Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note =""; | ||||
| テストバー数 | 1415192 | モデルティック数 | 298317631 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1126421.00 | 総利益 | 2293245.25 | 総損失 | -1166824.25 |
| プロフィットファクタ | 1.97 | 期待利得 | 97.27 | ||
| 絶対ドローダウン | 4351.00 | 最大ドローダウン | 260206.50 (12.44%) | 相対ドローダウン | 16.08% (222663.25) |
| 総取引数 | 11580 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 11580 (87.04%) |
| 勝率(%) | 10079 (87.04%) | 負率 (%) | 1501 (12.96%) | ||
| 最大 | 勝トレード | 73830.00 | 敗トレード | -18717.00 | |
| 平均 | 勝トレード | 227.53 | 敗トレード | -777.36 | |
| 最大 | 連勝(金額) | 136 (111218.00) | 連敗(金額) | 12 (-49223.25) | |
| 最大 | 連勝(トレード数) | 111218.00 (136) | 連敗(トレード数) | -95915.00 (7) | |
| 平均 | 連勝 | 16 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.03 05:10 | buy | 1 | 0.01 | 102.487 | 0.000 | 0.000 | ||
| 2 | 2005.01.03 05:18 | close | 1 | 0.01 | 102.590 | 0.000 | 0.000 | 103.00 | 1000103.00 |
| 3 | 2005.01.03 05:18 | buy | 2 | 0.01 | 102.619 | 0.000 | 0.000 | ||
| 4 | 2005.01.03 05:20 | buy | 3 | 0.01 | 102.603 | 0.000 | 0.000 | ||
| 5 | 2005.01.03 05:26 | close | 3 | 0.01 | 102.717 | 0.000 | 0.000 | 114.00 | 1000217.00 |
| 6 | 2005.01.03 05:26 | close | 2 | 0.01 | 102.717 | 0.000 | 0.000 | 98.00 | 1000315.00 |
| 7 | 2005.01.03 05:26 | buy | 4 | 0.01 | 102.730 | 0.000 | 0.000 | ||
| 8 | 2005.01.03 05:33 | buy | 5 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 9 | 2005.01.03 05:40 | close | 5 | 0.01 | 102.841 | 0.000 | 0.000 | 106.00 | 1000421.00 |
| 10 | 2005.01.03 05:40 | close | 4 | 0.01 | 102.841 | 0.000 | 0.000 | 111.00 | 1000532.00 |
| 11 | 2005.01.03 05:40 | buy | 6 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 12 | 2005.01.03 05:45 | close | 6 | 0.01 | 102.972 | 0.000 | 0.000 | 105.00 | 1000637.00 |
| 13 | 2005.01.03 05:45 | buy | 7 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 14 | 2005.01.03 05:45 | close | 7 | 0.01 | 103.131 | 0.000 | 0.000 | 146.00 | 1000783.00 |
| 15 | 2005.01.03 05:50 | buy | 8 | 0.01 | 103.170 | 0.000 | 0.000 | ||
| 16 | 2005.01.03 05:53 | close | 8 | 0.01 | 103.277 | 0.000 | 0.000 | 107.00 | 1000890.00 |
| 17 | 2005.01.03 05:55 | buy | 9 | 0.01 | 103.440 | 0.000 | 0.000 | ||
| 18 | 2005.01.03 13:55 | buy | 10 | 0.01 | 102.773 | 0.000 | 0.000 | ||
| 19 | 2005.01.04 11:38 | close | 10 | 0.01 | 103.216 | 0.000 | 0.000 | 454.75 | 1001344.75 |
| 20 | 2005.01.04 11:38 | close | 9 | 0.01 | 103.216 | 0.000 | 0.000 | -212.25 | 1001132.50 |
| 21 | 2005.01.04 11:40 | buy | 11 | 0.01 | 103.268 | 0.000 | 0.000 | ||
| 22 | 2005.01.04 11:55 | close | 11 | 0.01 | 103.378 | 0.000 | 0.000 | 110.00 | 1001242.50 |
| 23 | 2005.01.04 12:00 | buy | 12 | 0.01 | 103.635 | 0.000 | 0.000 | ||
| 24 | 2005.01.04 12:05 | buy | 13 | 0.01 | 103.650 | 0.000 | 0.000 | ||
| 25 | 2005.01.04 12:11 | close | 13 | 0.01 | 103.750 | 0.000 | 0.000 | 100.00 | 1001342.50 |
| 26 | 2005.01.04 12:11 | close | 12 | 0.01 | 103.750 | 0.000 | 0.000 | 115.00 | 1001457.50 |
| 27 | 2005.01.04 12:15 | buy | 14 | 0.01 | 103.983 | 0.000 | 0.000 | ||
| 28 | 2005.01.04 14:30 | buy | 15 | 0.01 | 103.717 | 0.000 | 0.000 | ||
| 29 | 2005.01.04 17:20 | close | 15 | 0.01 | 103.956 | 0.000 | 0.000 | 239.00 | 1001696.50 |
| 30 | 2005.01.04 17:20 | close | 14 | 0.01 | 103.956 | 0.000 | 0.000 | -27.00 | 1001669.50 |
| 31 | 2005.01.04 17:20 | buy | 16 | 0.01 | 103.970 | 0.000 | 0.000 | ||
| 32 | 2005.01.04 17:26 | buy | 17 | 0.01 | 103.975 | 0.000 | 0.000 | ||
| 33 | 2005.01.04 17:52 | close | 17 | 0.01 | 104.089 | 0.000 | 0.000 | 114.00 | 1001783.50 |
| 34 | 2005.01.04 17:52 | close | 16 | 0.01 | 104.089 | 0.000 | 0.000 | 119.00 | 1001902.50 |
| 35 | 2005.01.04 17:55 | buy | 18 | 0.01 | 104.245 | 0.000 | 0.000 | ||
| 36 | 2005.01.04 17:56 | close | 18 | 0.01 | 104.348 | 0.000 | 0.000 | 103.00 | 1002005.50 |
| 37 | 2005.01.04 18:00 | buy | 19 | 0.01 | 104.368 | 0.000 | 0.000 | ||
| 38 | 2005.01.04 18:05 | buy | 20 | 0.01 | 104.328 | 0.000 | 0.000 | ||
| 39 | 2005.01.04 21:05 | buy | 21 | 0.01 | 104.303 | 0.000 | 0.000 | ||
| 40 | 2005.01.04 21:34 | close | 21 | 0.01 | 104.436 | 0.000 | 0.000 | 133.00 | 1002138.50 |
| 41 | 2005.01.04 21:34 | close | 20 | 0.01 | 104.436 | 0.000 | 0.000 | 108.00 | 1002246.50 |
| 42 | 2005.01.04 21:34 | close | 19 | 0.01 | 104.436 | 0.000 | 0.000 | 68.00 | 1002314.50 |
| 43 | 2005.01.04 21:35 | buy | 22 | 0.01 | 104.448 | 0.000 | 0.000 | ||
| 44 | 2005.01.04 21:40 | close | 22 | 0.01 | 104.551 | 0.000 | 0.000 | 103.00 | 1002417.50 |
| 45 | 2005.01.04 21:40 | buy | 23 | 0.01 | 104.576 | 0.000 | 0.000 | ||
| 46 | 2005.01.04 21:42 | close | 23 | 0.01 | 104.679 | 0.000 | 0.000 | 103.00 | 1002520.50 |
| 47 | 2005.01.04 21:45 | buy | 24 | 0.01 | 104.716 | 0.000 | 0.000 | ||
| 48 | 2005.01.04 21:50 | buy | 25 | 0.01 | 104.680 | 0.000 | 0.000 | ||
| 49 | 2005.01.05 03:40 | buy | 26 | 0.01 | 104.518 | 0.000 | 0.000 | ||
| 50 | 2005.01.05 03:52 | buy | 27 | 0.01 | 104.470 | 0.000 | 0.000 | ||
| 51 | 2005.01.05 09:40 | close | 27 | 0.01 | 104.698 | 0.000 | 0.000 | 228.00 | 1002748.50 |
| 52 | 2005.01.05 09:40 | close | 26 | 0.01 | 104.698 | 0.000 | 0.000 | 180.00 | 1002928.50 |
| 53 | 2005.01.05 09:40 | close | 25 | 0.01 | 104.698 | 0.000 | 0.000 | 29.75 | 1002958.25 |
| 54 | 2005.01.05 09:40 | close | 24 | 0.01 | 104.698 | 0.000 | 0.000 | -6.25 | 1002952.00 |
| 55 | 2005.01.05 09:40 | buy | 28 | 0.01 | 104.708 | 0.000 | 0.000 | ||
| 56 | 2005.01.05 09:50 | buy | 29 | 0.01 | 104.696 | 0.000 | 0.000 | ||
| 57 | 2005.01.05 09:51 | close | 29 | 0.01 | 104.821 | 0.000 | 0.000 | 125.00 | 1003077.00 |
| 58 | 2005.01.05 09:51 | close | 28 | 0.01 | 104.821 | 0.000 | 0.000 | 113.00 | 1003190.00 |
| 59 | 2005.01.05 09:55 | buy | 30 | 0.01 | 104.751 | 0.000 | 0.000 | ||
| 60 | 2005.01.05 11:55 | buy | 31 | 0.01 | 104.719 | 0.000 | 0.000 | ||
| 61 | 2005.01.05 12:01 | close | 31 | 0.01 | 104.835 | 0.000 | 0.000 | 116.00 | 1003306.00 |
| 62 | 2005.01.05 12:01 | close | 30 | 0.01 | 104.835 | 0.000 | 0.000 | 84.00 | 1003390.00 |
| 63 | 2005.01.05 12:01 | buy | 32 | 0.01 | 104.862 | 0.000 | 0.000 | ||
| 64 | 2005.01.05 12:05 | buy | 33 | 0.01 | 104.832 | 0.000 | 0.000 | ||
| 65 | 2005.01.05 12:09 | close | 33 | 0.01 | 104.948 | 0.000 | 0.000 | 116.00 | 1003506.00 |
| 66 | 2005.01.05 12:09 | close | 32 | 0.01 | 104.948 | 0.000 | 0.000 | 86.00 | 1003592.00 |
| 67 | 2005.01.05 12:10 | buy | 34 | 0.01 | 104.953 | 0.000 | 0.000 | ||
| 68 | 2005.01.06 05:10 | buy | 35 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 69 | 2005.01.06 09:23 | close | 35 | 0.01 | 104.672 | 0.000 | 0.000 | 446.00 | 1004038.00 |
| 70 | 2005.01.06 09:23 | close | 34 | 0.01 | 104.672 | 0.000 | 0.000 | -245.75 | 1003792.25 |
| 71 | 2005.01.06 10:50 | buy | 36 | 0.01 | 104.848 | 0.000 | 0.000 | ||
| 72 | 2005.01.06 12:03 | close | 36 | 0.01 | 104.959 | 0.000 | 0.000 | 111.00 | 1003903.25 |
| 73 | 2005.01.06 12:15 | buy | 37 | 0.01 | 104.965 | 0.000 | 0.000 | ||
| 74 | 2005.01.06 12:36 | close | 37 | 0.01 | 105.085 | 0.000 | 0.000 | 120.00 | 1004023.25 |
| 75 | 2005.01.06 12:40 | buy | 38 | 0.01 | 105.123 | 0.000 | 0.000 | ||
| 76 | 2005.01.06 12:47 | buy | 39 | 0.01 | 105.116 | 0.000 | 0.000 | ||
| 77 | 2005.01.06 17:10 | buy | 40 | 0.01 | 104.957 | 0.000 | 0.000 | ||
| 78 | 2005.01.06 17:15 | buy | 41 | 0.01 | 104.922 | 0.000 | 0.000 | ||
| 79 | 2005.01.06 17:23 | buy | 42 | 0.01 | 104.884 | 0.000 | 0.000 | ||
| 80 | 2005.01.06 17:54 | close | 42 | 0.01 | 105.108 | 0.000 | 0.000 | 224.00 | 1004247.25 |
| 81 | 2005.01.06 17:54 | close | 41 | 0.01 | 105.108 | 0.000 | 0.000 | 186.00 | 1004433.25 |
| 82 | 2005.01.06 17:54 | close | 40 | 0.01 | 105.108 | 0.000 | 0.000 | 151.00 | 1004584.25 |
| 83 | 2005.01.06 17:54 | close | 39 | 0.01 | 105.108 | 0.000 | 0.000 | -8.00 | 1004576.25 |
| 84 | 2005.01.06 17:54 | close | 38 | 0.01 | 105.108 | 0.000 | 0.000 | -15.00 | 1004561.25 |
| 85 | 2005.01.06 21:55 | buy | 43 | 0.01 | 105.109 | 0.000 | 0.000 | ||
| 86 | 2005.01.07 02:35 | buy | 44 | 0.01 | 104.928 | 0.000 | 0.000 | ||
| 87 | 2005.01.07 17:40 | buy | 45 | 0.01 | 104.710 | 0.000 | 0.000 | ||
| 88 | 2005.01.07 17:48 | buy | 46 | 0.01 | 104.663 | 0.000 | 0.000 | ||
| 89 | 2005.01.07 18:59 | close | 46 | 0.01 | 104.951 | 0.000 | 0.000 | 288.00 | 1004849.25 |
| 90 | 2005.01.07 18:59 | close | 45 | 0.01 | 104.951 | 0.000 | 0.000 | 241.00 | 1005090.25 |
| 91 | 2005.01.07 18:59 | close | 44 | 0.01 | 104.951 | 0.000 | 0.000 | 23.00 | 1005113.25 |
| 92 | 2005.01.07 18:59 | close | 43 | 0.01 | 104.951 | 0.000 | 0.000 | -146.25 | 1004967.00 |
| 93 | 2005.01.07 22:00 | buy | 47 | 0.01 | 104.970 | 0.000 | 0.000 | ||
| 94 | 2005.01.10 08:20 | buy | 48 | 0.01 | 104.770 | 0.000 | 0.000 | ||
| 95 | 2005.01.12 10:55 | buy | 49 | 0.01 | 103.412 | 0.000 | 0.000 | ||
| 96 | 2005.01.13 10:25 | buy | 50 | 0.01 | 102.423 | 0.000 | 0.000 | ||
| 97 | 2005.01.17 15:18 | buy | 51 | 0.01 | 101.959 | 0.000 | 0.000 | ||
| 98 | 2005.01.20 20:33 | close | 51 | 0.01 | 103.500 | 0.000 | 0.000 | 1599.75 | 1006566.75 |
| 99 | 2005.01.20 20:33 | close | 50 | 0.01 | 103.500 | 0.000 | 0.000 | 1159.25 | 1007726.00 |
| 100 | 2005.01.20 20:33 | close | 49 | 0.01 | 103.500 | 0.000 | 0.000 | 205.50 | 1007931.50 |
| 101 | 2005.01.20 20:33 | close | 48 | 0.01 | 103.500 | 0.000 | 0.000 | -1129.00 | 1006802.50 |
| 102 | 2005.01.20 20:33 | close | 47 | 0.01 | 103.500 | 0.000 | 0.000 | -1317.25 | 1005485.25 |
| 103 | 2005.01.20 20:35 | buy | 52 | 0.01 | 103.579 | 0.000 | 0.000 | ||
| 104 | 2005.01.20 23:55 | buy | 53 | 0.01 | 103.398 | 0.000 | 0.000 | ||
| 105 | 2005.01.21 09:36 | close | 53 | 0.01 | 103.580 | 0.000 | 0.000 | 193.75 | 1005679.00 |
| 106 | 2005.01.21 09:36 | close | 52 | 0.01 | 103.580 | 0.000 | 0.000 | 12.75 | 1005691.75 |
| 107 | 2005.01.21 09:40 | buy | 54 | 0.01 | 103.647 | 0.000 | 0.000 | ||
| 108 | 2005.01.21 09:45 | buy | 55 | 0.01 | 103.652 | 0.000 | 0.000 | ||
| 109 | 2005.01.21 09:50 | buy | 56 | 0.01 | 103.656 | 0.000 | 0.000 | ||
| 110 | 2005.01.21 10:36 | close | 56 | 0.01 | 103.752 | 0.000 | 0.000 | 96.00 | 1005787.75 |
| 111 | 2005.01.21 10:36 | close | 55 | 0.01 | 103.752 | 0.000 | 0.000 | 100.00 | 1005887.75 |
| 112 | 2005.01.21 10:36 | close | 54 | 0.01 | 103.752 | 0.000 | 0.000 | 105.00 | 1005992.75 |
| 113 | 2005.01.21 13:20 | buy | 57 | 0.01 | 103.678 | 0.000 | 0.000 | ||
| 114 | 2005.01.21 13:55 | buy | 58 | 0.01 | 103.668 | 0.000 | 0.000 | ||
| 115 | 2005.01.21 14:06 | close | 58 | 0.01 | 103.780 | 0.000 | 0.000 | 112.00 | 1006104.75 |
| 116 | 2005.01.21 14:06 | close | 57 | 0.01 | 103.780 | 0.000 | 0.000 | 102.00 | 1006206.75 |
| 117 | 2005.01.21 14:06 | buy | 59 | 0.01 | 103.803 | 0.000 | 0.000 | ||
| 118 | 2005.01.24 11:10 | buy | 60 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 119 | 2005.01.25 03:35 | buy | 61 | 0.01 | 102.765 | 0.000 | 0.000 | ||
| 120 | 2005.01.25 12:31 | close | 61 | 0.01 | 103.266 | 0.000 | 0.000 | 501.00 | 1006707.75 |
| 121 | 2005.01.25 12:31 | close | 60 | 0.01 | 103.266 | 0.000 | 0.000 | 333.75 | 1007041.50 |
| 122 | 2005.01.25 12:31 | close | 59 | 0.01 | 103.266 | 0.000 | 0.000 | -513.50 | 1006528.00 |
| 123 | 2005.01.25 12:35 | buy | 62 | 0.01 | 103.277 | 0.000 | 0.000 | ||
| 124 | 2005.01.25 12:37 | close | 62 | 0.01 | 103.391 | 0.000 | 0.000 | 114.00 | 1006642.00 |
| 125 | 2005.01.25 12:40 | buy | 63 | 0.01 | 103.355 | 0.000 | 0.000 | ||
| 126 | 2005.01.25 13:09 | close | 63 | 0.01 | 103.457 | 0.000 | 0.000 | 102.00 | 1006744.00 |
| 127 | 2005.01.25 13:10 | buy | 64 | 0.01 | 103.552 | 0.000 | 0.000 | ||
| 128 | 2005.01.25 14:48 | close | 64 | 0.01 | 103.655 | 0.000 | 0.000 | 103.00 | 1006847.00 |
| 129 | 2005.01.25 16:20 | buy | 65 | 0.01 | 103.725 | 0.000 | 0.000 | ||
| 130 | 2005.01.25 17:03 | close | 65 | 0.01 | 103.832 | 0.000 | 0.000 | 107.00 | 1006954.00 |
| 131 | 2005.01.25 17:05 | buy | 66 | 0.01 | 103.890 | 0.000 | 0.000 | ||
| 132 | 2005.01.25 17:11 | close | 66 | 0.01 | 104.030 | 0.000 | 0.000 | 140.00 | 1007094.00 |
| 133 | 2005.01.25 17:11 | buy | 67 | 0.01 | 104.071 | 0.000 | 0.000 | ||
| 134 | 2005.01.25 17:15 | buy | 68 | 0.01 | 104.022 | 0.000 | 0.000 | ||
| 135 | 2005.01.25 17:37 | close | 68 | 0.01 | 104.147 | 0.000 | 0.000 | 125.00 | 1007219.00 |
| 136 | 2005.01.25 17:37 | close | 67 | 0.01 | 104.147 | 0.000 | 0.000 | 76.00 | 1007295.00 |
| 137 | 2005.01.25 17:40 | buy | 69 | 0.01 | 104.205 | 0.000 | 0.000 | ||
| 138 | 2005.01.25 19:05 | buy | 70 | 0.01 | 104.202 | 0.000 | 0.000 | ||
| 139 | 2005.01.25 19:38 | close | 70 | 0.01 | 104.306 | 0.000 | 0.000 | 104.00 | 1007399.00 |
| 140 | 2005.01.25 19:38 | close | 69 | 0.01 | 104.306 | 0.000 | 0.000 | 101.00 | 1007500.00 |
| 141 | 2005.01.25 19:40 | buy | 71 | 0.01 | 104.291 | 0.000 | 0.000 | ||
| 142 | 2005.01.27 02:50 | buy | 72 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 143 | 2005.02.01 09:14 | close | 72 | 0.01 | 103.789 | 0.000 | 0.000 | 640.25 | 1008140.25 |
| 144 | 2005.02.01 09:14 | close | 71 | 0.01 | 103.789 | 0.000 | 0.000 | -419.75 | 1007720.50 |
| 145 | 2005.02.01 09:15 | buy | 73 | 0.01 | 103.796 | 0.000 | 0.000 | ||
| 146 | 2005.02.01 09:23 | close | 73 | 0.01 | 103.903 | 0.000 | 0.000 | 107.00 | 1007827.50 |
| 147 | 2005.02.01 09:23 | buy | 74 | 0.01 | 103.918 | 0.000 | 0.000 | ||
| 148 | 2005.02.01 09:25 | buy | 75 | 0.01 | 103.931 | 0.000 | 0.000 | ||
| 149 | 2005.02.01 09:30 | buy | 76 | 0.01 | 103.945 | 0.000 | 0.000 | ||
| 150 | 2005.02.01 12:26 | buy | 77 | 0.01 | 103.926 | 0.000 | 0.000 | ||
| 151 | 2005.02.01 15:20 | buy | 78 | 0.01 | 103.843 | 0.000 | 0.000 | ||
| 152 | 2005.02.01 17:47 | close | 78 | 0.01 | 104.015 | 0.000 | 0.000 | 172.00 | 1007999.50 |
| 153 | 2005.02.01 17:47 | close | 77 | 0.01 | 104.015 | 0.000 | 0.000 | 89.00 | 1008088.50 |
| 154 | 2005.02.01 17:47 | close | 76 | 0.01 | 104.015 | 0.000 | 0.000 | 70.00 | 1008158.50 |
| 155 | 2005.02.01 17:47 | close | 75 | 0.01 | 104.015 | 0.000 | 0.000 | 84.00 | 1008242.50 |
| 156 | 2005.02.01 17:47 | close | 74 | 0.01 | 104.015 | 0.000 | 0.000 | 97.00 | 1008339.50 |
| 157 | 2005.02.01 18:00 | buy | 79 | 0.01 | 104.076 | 0.000 | 0.000 | ||
| 158 | 2005.02.01 18:10 | buy | 80 | 0.01 | 104.045 | 0.000 | 0.000 | ||
| 159 | 2005.02.02 07:15 | buy | 81 | 0.01 | 103.755 | 0.000 | 0.000 | ||
| 160 | 2005.02.02 16:45 | buy | 82 | 0.01 | 103.645 | 0.000 | 0.000 | ||
| 161 | 2005.02.02 18:33 | close | 82 | 0.01 | 103.982 | 0.000 | 0.000 | 337.00 | 1008676.50 |
| 162 | 2005.02.02 18:33 | close | 81 | 0.01 | 103.982 | 0.000 | 0.000 | 227.00 | 1008903.50 |
| 163 | 2005.02.02 18:33 | close | 80 | 0.01 | 103.982 | 0.000 | 0.000 | -51.25 | 1008852.25 |
| 164 | 2005.02.02 18:33 | close | 79 | 0.01 | 103.982 | 0.000 | 0.000 | -82.25 | 1008770.00 |
| 165 | 2005.02.03 02:35 | buy | 83 | 0.01 | 103.845 | 0.000 | 0.000 | ||
| 166 | 2005.02.03 02:54 | close | 83 | 0.01 | 103.949 | 0.000 | 0.000 | 104.00 | 1008874.00 |
| 167 | 2005.02.03 02:55 | buy | 84 | 0.01 | 103.957 | 0.000 | 0.000 | ||
| 168 | 2005.02.03 03:01 | close | 84 | 0.01 | 104.060 | 0.000 | 0.000 | 103.00 | 1008977.00 |
| 169 | 2005.02.03 03:01 | buy | 85 | 0.01 | 104.101 | 0.000 | 0.000 | ||
| 170 | 2005.02.03 05:01 | close | 85 | 0.01 | 104.204 | 0.000 | 0.000 | 103.00 | 1009080.00 |
| 171 | 2005.02.03 05:01 | buy | 86 | 0.01 | 104.222 | 0.000 | 0.000 | ||
| 172 | 2005.02.03 05:05 | buy | 87 | 0.01 | 104.186 | 0.000 | 0.000 | ||
| 173 | 2005.02.03 05:10 | buy | 88 | 0.01 | 104.163 | 0.000 | 0.000 | ||
| 174 | 2005.02.03 13:50 | buy | 89 | 0.01 | 104.045 | 0.000 | 0.000 | ||
| 175 | 2005.02.03 14:46 | close | 89 | 0.01 | 104.258 | 0.000 | 0.000 | 213.00 | 1009293.00 |
| 176 | 2005.02.03 14:46 | close | 88 | 0.01 | 104.258 | 0.000 | 0.000 | 95.00 | 1009388.00 |
| 177 | 2005.02.03 14:46 | close | 87 | 0.01 | 104.258 | 0.000 | 0.000 | 72.00 | 1009460.00 |
| 178 | 2005.02.03 14:46 | close | 86 | 0.01 | 104.258 | 0.000 | 0.000 | 36.00 | 1009496.00 |
| 179 | 2005.02.03 14:50 | buy | 90 | 0.01 | 104.345 | 0.000 | 0.000 | ||
| 180 | 2005.02.03 14:57 | buy | 91 | 0.01 | 104.350 | 0.000 | 0.000 | ||
| 181 | 2005.02.03 15:00 | buy | 92 | 0.01 | 104.367 | 0.000 | 0.000 | ||
| 182 | 2005.02.03 15:46 | close | 92 | 0.01 | 104.463 | 0.000 | 0.000 | 96.00 | 1009592.00 |
| 183 | 2005.02.03 15:46 | close | 91 | 0.01 | 104.463 | 0.000 | 0.000 | 113.00 | 1009705.00 |
| 184 | 2005.02.03 15:46 | close | 90 | 0.01 | 104.463 | 0.000 | 0.000 | 118.00 | 1009823.00 |
| 185 | 2005.02.03 15:50 | buy | 93 | 0.01 | 104.550 | 0.000 | 0.000 | ||
| 186 | 2005.02.03 15:56 | close | 93 | 0.01 | 104.653 | 0.000 | 0.000 | 103.00 | 1009926.00 |
| 187 | 2005.02.03 15:56 | buy | 94 | 0.01 | 104.673 | 0.000 | 0.000 | ||
| 188 | 2005.02.03 16:00 | buy | 95 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 189 | 2005.02.04 02:50 | buy | 96 | 0.01 | 104.521 | 0.000 | 0.000 | ||
| 190 | 2005.02.04 06:00 | buy | 97 | 0.01 | 104.458 | 0.000 | 0.000 | ||
| 191 | 2005.02.07 06:20 | buy | 98 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 192 | 2005.02.07 18:40 | close | 98 | 0.01 | 104.594 | 0.000 | 0.000 | 368.00 | 1010294.00 |
| 193 | 2005.02.07 18:40 | close | 97 | 0.01 | 104.594 | 0.000 | 0.000 | 147.75 | 1010441.75 |
| 194 | 2005.02.07 18:40 | close | 96 | 0.01 | 104.594 | 0.000 | 0.000 | 84.75 | 1010526.50 |
| 195 | 2005.02.07 18:40 | close | 95 | 0.01 | 104.594 | 0.000 | 0.000 | -42.50 | 1010484.00 |
| 196 | 2005.02.07 18:40 | close | 94 | 0.01 | 104.594 | 0.000 | 0.000 | -55.50 | 1010428.50 |
| 197 | 2005.02.07 18:45 | buy | 99 | 0.01 | 104.553 | 0.000 | 0.000 | ||
| 198 | 2005.02.07 18:59 | close | 99 | 0.01 | 104.654 | 0.000 | 0.000 | 101.00 | 1010529.50 |
| 199 | 2005.02.07 18:59 | buy | 100 | 0.01 | 104.667 | 0.000 | 0.000 | ||
| 200 | 2005.02.07 19:10 | close | 100 | 0.01 | 104.771 | 0.000 | 0.000 | 104.00 | 1010633.50 |
| 201 | 2005.02.07 19:10 | buy | 101 | 0.01 | 104.785 | 0.000 | 0.000 | ||
| 202 | 2005.02.07 19:14 | close | 101 | 0.01 | 104.886 | 0.000 | 0.000 | 101.00 | 1010734.50 |
| 203 | 2005.02.07 19:15 | buy | 102 | 0.01 | 104.863 | 0.000 | 0.000 | ||
| 204 | 2005.02.07 19:24 | close | 102 | 0.01 | 104.964 | 0.000 | 0.000 | 101.00 | 1010835.50 |
| 205 | 2005.02.07 19:24 | buy | 103 | 0.01 | 104.975 | 0.000 | 0.000 | ||
| 206 | 2005.02.07 19:27 | buy | 104 | 0.01 | 104.974 | 0.000 | 0.000 | ||
| 207 | 2005.02.08 01:20 | buy | 105 | 0.01 | 104.891 | 0.000 | 0.000 | ||
| 208 | 2005.02.08 06:16 | close | 105 | 0.01 | 105.043 | 0.000 | 0.000 | 152.00 | 1010987.50 |
| 209 | 2005.02.08 06:16 | close | 104 | 0.01 | 105.043 | 0.000 | 0.000 | 80.75 | 1011068.25 |
| 210 | 2005.02.08 06:16 | close | 103 | 0.01 | 105.043 | 0.000 | 0.000 | 79.75 | 1011148.00 |
| 211 | 2005.02.08 06:16 | buy | 106 | 0.01 | 105.059 | 0.000 | 0.000 | ||
| 212 | 2005.02.08 06:23 | buy | 107 | 0.01 | 105.069 | 0.000 | 0.000 | ||
| 213 | 2005.02.08 06:34 | buy | 108 | 0.01 | 105.052 | 0.000 | 0.000 | ||
| 214 | 2005.02.08 07:53 | close | 108 | 0.01 | 105.162 | 0.000 | 0.000 | 110.00 | 1011258.00 |
| 215 | 2005.02.08 07:53 | close | 107 | 0.01 | 105.162 | 0.000 | 0.000 | 93.00 | 1011351.00 |
| 216 | 2005.02.08 07:53 | close | 106 | 0.01 | 105.162 | 0.000 | 0.000 | 103.00 | 1011454.00 |
| 217 | 2005.02.08 08:50 | buy | 109 | 0.01 | 105.211 | 0.000 | 0.000 | ||
| 218 | 2005.02.08 08:58 | close | 109 | 0.01 | 105.312 | 0.000 | 0.000 | 101.00 | 1011555.00 |
| 219 | 2005.02.08 09:00 | buy | 110 | 0.01 | 105.319 | 0.000 | 0.000 | ||
| 220 | 2005.02.08 09:05 | buy | 111 | 0.01 | 105.280 | 0.000 | 0.000 | ||
| 221 | 2005.02.08 10:57 | close | 111 | 0.01 | 105.405 | 0.000 | 0.000 | 125.00 | 1011680.00 |
| 222 | 2005.02.08 10:57 | close | 110 | 0.01 | 105.405 | 0.000 | 0.000 | 86.00 | 1011766.00 |
| 223 | 2005.02.08 12:05 | buy | 112 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 224 | 2005.02.08 12:29 | close | 112 | 0.01 | 105.739 | 0.000 | 0.000 | 104.00 | 1011870.00 |
| 225 | 2005.02.08 16:15 | buy | 113 | 0.01 | 105.822 | 0.000 | 0.000 | ||
| 226 | 2005.02.08 16:21 | buy | 114 | 0.01 | 105.827 | 0.000 | 0.000 | ||
| 227 | 2005.02.08 16:29 | buy | 115 | 0.01 | 105.823 | 0.000 | 0.000 | ||
| 228 | 2005.02.08 17:26 | close | 115 | 0.01 | 105.925 | 0.000 | 0.000 | 102.00 | 1011972.00 |
| 229 | 2005.02.08 17:26 | close | 114 | 0.01 | 105.925 | 0.000 | 0.000 | 98.00 | 1012070.00 |
| 230 | 2005.02.08 17:26 | close | 113 | 0.01 | 105.925 | 0.000 | 0.000 | 103.00 | 1012173.00 |
| 231 | 2005.02.08 21:00 | buy | 116 | 0.01 | 105.617 | 0.000 | 0.000 | ||
| 232 | 2005.02.08 21:05 | buy | 117 | 0.01 | 105.606 | 0.000 | 0.000 | ||
| 233 | 2005.02.08 22:13 | close | 117 | 0.01 | 105.717 | 0.000 | 0.000 | 111.00 | 1012284.00 |
| 234 | 2005.02.08 22:13 | close | 116 | 0.01 | 105.717 | 0.000 | 0.000 | 100.00 | 1012384.00 |
| 235 | 2005.02.08 22:15 | buy | 118 | 0.01 | 105.729 | 0.000 | 0.000 | ||
| 236 | 2005.02.08 22:20 | buy | 119 | 0.01 | 105.707 | 0.000 | 0.000 | ||
| 237 | 2005.02.08 23:54 | close | 119 | 0.01 | 105.822 | 0.000 | 0.000 | 115.00 | 1012499.00 |
| 238 | 2005.02.08 23:54 | close | 118 | 0.01 | 105.822 | 0.000 | 0.000 | 93.00 | 1012592.00 |
| 239 | 2005.02.08 23:55 | buy | 120 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 240 | 2005.02.09 04:00 | buy | 121 | 0.01 | 105.710 | 0.000 | 0.000 | ||
| 241 | 2005.02.09 10:40 | buy | 122 | 0.01 | 105.677 | 0.000 | 0.000 | ||
| 242 | 2005.02.09 10:45 | buy | 123 | 0.01 | 105.653 | 0.000 | 0.000 | ||
| 243 | 2005.02.09 15:10 | buy | 124 | 0.01 | 105.603 | 0.000 | 0.000 | ||
| 244 | 2005.02.09 15:50 | close | 124 | 0.01 | 105.795 | 0.000 | 0.000 | 192.00 | 1012784.00 |
| 245 | 2005.02.09 15:50 | close | 123 | 0.01 | 105.795 | 0.000 | 0.000 | 142.00 | 1012926.00 |
| 246 | 2005.02.09 15:50 | close | 122 | 0.01 | 105.795 | 0.000 | 0.000 | 118.00 | 1013044.00 |
| 247 | 2005.02.09 15:50 | close | 121 | 0.01 | 105.795 | 0.000 | 0.000 | 85.00 | 1013129.00 |
| 248 | 2005.02.09 15:50 | close | 120 | 0.01 | 105.795 | 0.000 | 0.000 | -26.25 | 1013102.75 |
| 249 | 2005.02.09 18:50 | buy | 125 | 0.01 | 105.881 | 0.000 | 0.000 | ||
| 250 | 2005.02.10 02:05 | buy | 126 | 0.01 | 105.636 | 0.000 | 0.000 | ||
| 251 | 2005.02.10 12:08 | close | 126 | 0.01 | 105.845 | 0.000 | 0.000 | 209.00 | 1013311.75 |
| 252 | 2005.02.10 12:08 | close | 125 | 0.01 | 105.845 | 0.000 | 0.000 | -0.75 | 1013311.00 |
| 253 | 2005.02.10 13:55 | buy | 127 | 0.01 | 106.027 | 0.000 | 0.000 | ||
| 254 | 2005.02.10 14:01 | buy | 128 | 0.01 | 106.038 | 0.000 | 0.000 | ||
| 255 | 2005.02.10 14:10 | close | 128 | 0.01 | 106.150 | 0.000 | 0.000 | 112.00 | 1013423.00 |
| 256 | 2005.02.10 14:10 | close | 127 | 0.01 | 106.150 | 0.000 | 0.000 | 123.00 | 1013546.00 |
| 257 | 2005.02.10 14:10 | buy | 129 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 258 | 2005.02.10 14:31 | close | 129 | 0.01 | 106.262 | 0.000 | 0.000 | 102.00 | 1013648.00 |
| 259 | 2005.02.10 15:35 | buy | 130 | 0.01 | 106.593 | 0.000 | 0.000 | ||
| 260 | 2005.02.10 15:39 | close | 130 | 0.01 | 106.715 | 0.000 | 0.000 | 122.00 | 1013770.00 |
| 261 | 2005.02.10 15:40 | buy | 131 | 0.01 | 106.796 | 0.000 | 0.000 | ||
| 262 | 2005.02.10 21:50 | buy | 132 | 0.01 | 105.782 | 0.000 | 0.000 | ||
| 263 | 2005.02.14 19:40 | buy | 133 | 0.01 | 105.050 | 0.000 | 0.000 | ||
| 264 | 2005.02.16 04:30 | buy | 134 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 265 | 2005.02.16 17:36 | close | 134 | 0.01 | 105.653 | 0.000 | 0.000 | 956.00 | 1014726.00 |
| 266 | 2005.02.16 17:36 | close | 133 | 0.01 | 105.653 | 0.000 | 0.000 | 626.50 | 1015352.50 |
| 267 | 2005.02.16 17:36 | close | 132 | 0.01 | 105.653 | 0.000 | 0.000 | -82.00 | 1015270.50 |
| 268 | 2005.02.16 17:36 | close | 131 | 0.01 | 105.653 | 0.000 | 0.000 | -1096.00 | 1014174.50 |
| 269 | 2005.02.16 17:37 | buy | 135 | 0.01 | 105.667 | 0.000 | 0.000 | ||
| 270 | 2005.02.16 17:40 | buy | 136 | 0.01 | 105.647 | 0.000 | 0.000 | ||
| 271 | 2005.02.16 22:10 | buy | 137 | 0.01 | 105.375 | 0.000 | 0.000 | ||
| 272 | 2005.02.17 14:52 | close | 137 | 0.01 | 105.628 | 0.000 | 0.000 | 288.25 | 1014462.75 |
| 273 | 2005.02.17 14:52 | close | 136 | 0.01 | 105.628 | 0.000 | 0.000 | 16.25 | 1014479.00 |
| 274 | 2005.02.17 14:52 | close | 135 | 0.01 | 105.628 | 0.000 | 0.000 | -3.75 | 1014475.25 |
| 275 | 2005.02.17 14:52 | buy | 138 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 276 | 2005.02.17 14:55 | buy | 139 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 277 | 2005.02.17 16:02 | close | 139 | 0.01 | 105.747 | 0.000 | 0.000 | 106.00 | 1014581.25 |
| 278 | 2005.02.17 16:02 | close | 138 | 0.01 | 105.747 | 0.000 | 0.000 | 99.00 | 1014680.25 |
| 279 | 2005.02.17 16:05 | buy | 140 | 0.01 | 105.757 | 0.000 | 0.000 | ||
| 280 | 2005.02.17 21:40 | buy | 141 | 0.01 | 105.494 | 0.000 | 0.000 | ||
| 281 | 2005.02.18 15:43 | close | 141 | 0.01 | 105.719 | 0.000 | 0.000 | 236.75 | 1014917.00 |
| 282 | 2005.02.18 15:43 | close | 140 | 0.01 | 105.719 | 0.000 | 0.000 | -26.25 | 1014890.75 |
| 283 | 2005.02.18 15:43 | buy | 142 | 0.01 | 105.726 | 0.000 | 0.000 | ||
| 284 | 2005.02.18 15:45 | buy | 143 | 0.01 | 105.706 | 0.000 | 0.000 | ||
| 285 | 2005.02.18 15:51 | buy | 144 | 0.01 | 105.676 | 0.000 | 0.000 | ||
| 286 | 2005.02.18 17:41 | buy | 145 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 287 | 2005.02.18 18:23 | close | 145 | 0.01 | 105.790 | 0.000 | 0.000 | 149.00 | 1015039.75 |
| 288 | 2005.02.18 18:23 | close | 144 | 0.01 | 105.790 | 0.000 | 0.000 | 114.00 | 1015153.75 |
| 289 | 2005.02.18 18:23 | close | 143 | 0.01 | 105.790 | 0.000 | 0.000 | 84.00 | 1015237.75 |
| 290 | 2005.02.18 18:23 | close | 142 | 0.01 | 105.790 | 0.000 | 0.000 | 64.00 | 1015301.75 |
| 291 | 2005.02.18 18:25 | buy | 146 | 0.01 | 105.842 | 0.000 | 0.000 | ||
| 292 | 2005.02.21 03:30 | buy | 147 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 293 | 2005.02.21 03:48 | buy | 148 | 0.01 | 105.697 | 0.000 | 0.000 | ||
| 294 | 2005.02.21 22:15 | buy | 149 | 0.01 | 105.595 | 0.000 | 0.000 | ||
| 295 | 2005.02.22 02:30 | buy | 150 | 0.01 | 105.541 | 0.000 | 0.000 | ||
| 296 | 2005.02.23 01:55 | buy | 151 | 0.01 | 104.263 | 0.000 | 0.000 | ||
| 297 | 2005.02.24 17:47 | close | 151 | 0.01 | 105.490 | 0.000 | 0.000 | 1262.25 | 1016564.00 |
| 298 | 2005.02.24 17:47 | close | 150 | 0.01 | 105.490 | 0.000 | 0.000 | -4.00 | 1016560.00 |
| 299 | 2005.02.24 17:47 | close | 149 | 0.01 | 105.490 | 0.000 | 0.000 | -46.25 | 1016513.75 |
| 300 | 2005.02.24 17:47 | close | 148 | 0.01 | 105.490 | 0.000 | 0.000 | -148.25 | 1016365.50 |
| 301 | 2005.02.24 17:47 | close | 147 | 0.01 | 105.490 | 0.000 | 0.000 | -176.25 | 1016189.25 |
| 302 | 2005.02.24 17:47 | close | 146 | 0.01 | 105.490 | 0.000 | 0.000 | -281.50 | 1015907.75 |
| 303 | 2005.02.24 20:55 | buy | 152 | 0.01 | 105.414 | 0.000 | 0.000 | ||
| 304 | 2005.02.25 01:10 | buy | 153 | 0.01 | 105.424 | 0.000 | 0.000 | ||
| 305 | 2005.02.25 01:41 | close | 153 | 0.01 | 105.517 | 0.000 | 0.000 | 93.00 | 1016000.75 |
| 306 | 2005.02.25 01:41 | close | 152 | 0.01 | 105.517 | 0.000 | 0.000 | 114.75 | 1016115.50 |
| 307 | 2005.02.25 01:41 | buy | 154 | 0.01 | 105.521 | 0.000 | 0.000 | ||
| 308 | 2005.02.25 01:45 | buy | 155 | 0.01 | 105.526 | 0.000 | 0.000 | ||
| 309 | 2005.02.25 01:50 | buy | 156 | 0.01 | 105.523 | 0.000 | 0.000 | ||
| 310 | 2005.02.25 04:45 | buy | 157 | 0.01 | 105.386 | 0.000 | 0.000 | ||
| 311 | 2005.02.25 08:30 | buy | 158 | 0.01 | 105.348 | 0.000 | 0.000 | ||
| 312 | 2005.02.28 19:45 | buy | 159 | 0.01 | 104.466 | 0.000 | 0.000 | ||
| 313 | 2005.03.03 20:21 | close | 159 | 0.01 | 105.327 | 0.000 | 0.000 | 919.75 | 1017035.25 |
| 314 | 2005.03.03 20:21 | close | 158 | 0.01 | 105.327 | 0.000 | 0.000 | 49.50 | 1017084.75 |
| 315 | 2005.03.03 20:21 | close | 157 | 0.01 | 105.327 | 0.000 | 0.000 | 11.50 | 1017096.25 |
| 316 | 2005.03.03 20:21 | close | 156 | 0.01 | 105.327 | 0.000 | 0.000 | -125.50 | 1016970.75 |
| 317 | 2005.03.03 20:21 | close | 155 | 0.01 | 105.327 | 0.000 | 0.000 | -128.50 | 1016842.25 |
| 318 | 2005.03.03 20:21 | close | 154 | 0.01 | 105.327 | 0.000 | 0.000 | -123.50 | 1016718.75 |
| 319 | 2005.03.03 20:21 | buy | 160 | 0.01 | 105.331 | 0.000 | 0.000 | ||
| 320 | 2005.03.03 20:25 | buy | 161 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 321 | 2005.03.03 20:30 | buy | 162 | 0.01 | 105.294 | 0.000 | 0.000 | ||
| 322 | 2005.03.04 01:21 | buy | 163 | 0.01 | 105.302 | 0.000 | 0.000 | ||
| 323 | 2005.03.04 03:37 | close | 163 | 0.01 | 105.409 | 0.000 | 0.000 | 107.00 | 1016825.75 |
| 324 | 2005.03.04 03:37 | close | 162 | 0.01 | 105.409 | 0.000 | 0.000 | 126.75 | 1016952.50 |
| 325 | 2005.03.04 03:37 | close | 161 | 0.01 | 105.409 | 0.000 | 0.000 | 97.75 | 1017050.25 |
| 326 | 2005.03.04 03:37 | close | 160 | 0.01 | 105.409 | 0.000 | 0.000 | 89.75 | 1017140.00 |
| 327 | 2005.03.04 03:40 | buy | 164 | 0.01 | 105.438 | 0.000 | 0.000 | ||
| 328 | 2005.03.04 05:40 | buy | 165 | 0.01 | 105.394 | 0.000 | 0.000 | ||
| 329 | 2005.03.04 14:50 | buy | 166 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 330 | 2005.03.04 15:15 | buy | 167 | 0.01 | 105.427 | 0.000 | 0.000 | ||
| 331 | 2005.03.07 04:55 | buy | 168 | 0.01 | 104.795 | 0.000 | 0.000 | ||
| 332 | 2005.03.10 02:20 | buy | 169 | 0.01 | 104.147 | 0.000 | 0.000 | ||
| 333 | 2005.03.14 19:16 | close | 169 | 0.01 | 105.126 | 0.000 | 0.000 | 1002.50 | 1018142.50 |
| 334 | 2005.03.14 19:16 | close | 168 | 0.01 | 105.126 | 0.000 | 0.000 | 413.25 | 1018555.75 |
| 335 | 2005.03.14 19:16 | close | 167 | 0.01 | 105.126 | 0.000 | 0.000 | -207.00 | 1018348.75 |
| 336 | 2005.03.14 19:16 | close | 166 | 0.01 | 105.126 | 0.000 | 0.000 | -211.00 | 1018137.75 |
| 337 | 2005.03.14 19:16 | close | 165 | 0.01 | 105.126 | 0.000 | 0.000 | -174.00 | 1017963.75 |
| 338 | 2005.03.14 19:16 | close | 164 | 0.01 | 105.126 | 0.000 | 0.000 | -218.00 | 1017745.75 |
| 339 | 2005.03.14 19:20 | buy | 170 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 340 | 2005.03.15 01:50 | buy | 171 | 0.01 | 104.983 | 0.000 | 0.000 | ||
| 341 | 2005.03.15 09:15 | buy | 172 | 0.01 | 104.912 | 0.000 | 0.000 | ||
| 342 | 2005.03.15 09:24 | buy | 173 | 0.01 | 104.879 | 0.000 | 0.000 | ||
| 343 | 2005.03.15 23:30 | buy | 174 | 0.01 | 104.563 | 0.000 | 0.000 | ||
| 344 | 2005.03.17 01:05 | buy | 175 | 0.01 | 104.243 | 0.000 | 0.000 | ||
| 345 | 2005.03.17 16:06 | close | 175 | 0.01 | 104.852 | 0.000 | 0.000 | 609.00 | 1018354.75 |
| 346 | 2005.03.17 16:06 | close | 174 | 0.01 | 104.852 | 0.000 | 0.000 | 336.00 | 1018690.75 |
| 347 | 2005.03.17 16:06 | close | 173 | 0.01 | 104.852 | 0.000 | 0.000 | 20.00 | 1018710.75 |
| 348 | 2005.03.17 16:06 | close | 172 | 0.01 | 104.852 | 0.000 | 0.000 | -13.00 | 1018697.75 |
| 349 | 2005.03.17 16:06 | close | 171 | 0.01 | 104.852 | 0.000 | 0.000 | -84.00 | 1018613.75 |
| 350 | 2005.03.17 16:06 | close | 170 | 0.01 | 104.852 | 0.000 | 0.000 | -258.25 | 1018355.50 |
| 351 | 2005.03.17 20:10 | buy | 176 | 0.01 | 104.646 | 0.000 | 0.000 | ||
| 352 | 2005.03.18 02:05 | buy | 177 | 0.01 | 104.609 | 0.000 | 0.000 | ||
| 353 | 2005.03.18 02:58 | close | 177 | 0.01 | 104.727 | 0.000 | 0.000 | 118.00 | 1018473.50 |
| 354 | 2005.03.18 02:58 | close | 176 | 0.01 | 104.727 | 0.000 | 0.000 | 92.75 | 1018566.25 |
| 355 | 2005.03.18 05:35 | buy | 178 | 0.01 | 104.662 | 0.000 | 0.000 | ||
| 356 | 2005.03.18 07:20 | close | 178 | 0.01 | 104.768 | 0.000 | 0.000 | 106.00 | 1018672.25 |
| 357 | 2005.03.18 07:25 | buy | 179 | 0.01 | 104.780 | 0.000 | 0.000 | ||
| 358 | 2005.03.18 09:31 | close | 179 | 0.01 | 104.888 | 0.000 | 0.000 | 108.00 | 1018780.25 |
| 359 | 2005.03.18 12:45 | buy | 180 | 0.01 | 104.935 | 0.000 | 0.000 | ||
| 360 | 2005.03.18 12:52 | buy | 181 | 0.01 | 104.937 | 0.000 | 0.000 | ||
| 361 | 2005.03.18 12:57 | buy | 182 | 0.01 | 104.949 | 0.000 | 0.000 | ||
| 362 | 2005.03.18 15:06 | buy | 183 | 0.01 | 104.923 | 0.000 | 0.000 | ||
| 363 | 2005.03.21 03:15 | buy | 184 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 364 | 2005.03.21 03:24 | buy | 185 | 0.01 | 104.809 | 0.000 | 0.000 | ||
| 365 | 2005.03.21 04:53 | close | 185 | 0.01 | 104.991 | 0.000 | 0.000 | 182.00 | 1018962.25 |
| 366 | 2005.03.21 04:53 | close | 184 | 0.01 | 104.991 | 0.000 | 0.000 | 166.00 | 1019128.25 |
| 367 | 2005.03.21 04:53 | close | 183 | 0.01 | 104.991 | 0.000 | 0.000 | 79.75 | 1019208.00 |
| 368 | 2005.03.21 04:53 | close | 182 | 0.01 | 104.991 | 0.000 | 0.000 | 53.75 | 1019261.75 |
| 369 | 2005.03.21 04:53 | close | 181 | 0.01 | 104.991 | 0.000 | 0.000 | 65.75 | 1019327.50 |
| 370 | 2005.03.21 04:53 | close | 180 | 0.01 | 104.991 | 0.000 | 0.000 | 67.75 | 1019395.25 |
| 371 | 2005.03.21 05:25 | buy | 186 | 0.01 | 105.066 | 0.000 | 0.000 | ||
| 372 | 2005.03.21 07:35 | buy | 187 | 0.01 | 104.965 | 0.000 | 0.000 | ||
| 373 | 2005.03.21 10:27 | close | 187 | 0.01 | 105.123 | 0.000 | 0.000 | 158.00 | 1019553.25 |
| 374 | 2005.03.21 10:27 | close | 186 | 0.01 | 105.123 | 0.000 | 0.000 | 57.00 | 1019610.25 |
| 375 | 2005.03.21 13:30 | buy | 188 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 376 | 2005.03.21 14:08 | buy | 189 | 0.01 | 105.343 | 0.000 | 0.000 | ||
| 377 | 2005.03.21 14:16 | buy | 190 | 0.01 | 105.342 | 0.000 | 0.000 | ||
| 378 | 2005.03.21 15:24 | close | 190 | 0.01 | 105.438 | 0.000 | 0.000 | 96.00 | 1019706.25 |
| 379 | 2005.03.21 15:24 | close | 189 | 0.01 | 105.438 | 0.000 | 0.000 | 95.00 | 1019801.25 |
| 380 | 2005.03.21 15:24 | close | 188 | 0.01 | 105.438 | 0.000 | 0.000 | 115.00 | 1019916.25 |
| 381 | 2005.03.21 15:25 | buy | 191 | 0.01 | 105.467 | 0.000 | 0.000 | ||
| 382 | 2005.03.21 15:30 | buy | 192 | 0.01 | 105.447 | 0.000 | 0.000 | ||
| 383 | 2005.03.21 19:10 | buy | 193 | 0.01 | 105.251 | 0.000 | 0.000 | ||
| 384 | 2005.03.21 19:18 | buy | 194 | 0.01 | 105.207 | 0.000 | 0.000 | ||
| 385 | 2005.03.21 23:45 | buy | 195 | 0.01 | 105.142 | 0.000 | 0.000 | ||
| 386 | 2005.03.22 15:21 | buy | 196 | 0.01 | 105.085 | 0.000 | 0.000 | ||
| 387 | 2005.03.22 19:34 | buy | 197 | 0.01 | 105.030 | 0.000 | 0.000 | ||
| 388 | 2005.03.22 21:38 | close | 197 | 0.01 | 105.334 | 0.000 | 0.000 | 304.00 | 1020220.25 |
| 389 | 2005.03.22 21:38 | close | 196 | 0.01 | 105.334 | 0.000 | 0.000 | 249.00 | 1020469.25 |
| 390 | 2005.03.22 21:38 | close | 195 | 0.01 | 105.334 | 0.000 | 0.000 | 203.75 | 1020673.00 |
| 391 | 2005.03.22 21:38 | close | 194 | 0.01 | 105.334 | 0.000 | 0.000 | 138.75 | 1020811.75 |
| 392 | 2005.03.22 21:38 | close | 193 | 0.01 | 105.334 | 0.000 | 0.000 | 94.75 | 1020906.50 |
| 393 | 2005.03.22 21:38 | close | 192 | 0.01 | 105.334 | 0.000 | 0.000 | -101.25 | 1020805.25 |
| 394 | 2005.03.22 21:38 | close | 191 | 0.01 | 105.334 | 0.000 | 0.000 | -121.25 | 1020684.00 |
| 395 | 2005.03.22 21:38 | buy | 198 | 0.01 | 105.347 | 0.000 | 0.000 | ||
| 396 | 2005.03.22 21:41 | buy | 199 | 0.01 | 105.367 | 0.000 | 0.000 | ||
| 397 | 2005.03.22 21:45 | buy | 200 | 0.01 | 105.350 | 0.000 | 0.000 | ||
| 398 | 2005.03.22 21:56 | close | 200 | 0.01 | 105.457 | 0.000 | 0.000 | 107.00 | 1020791.00 |
| 399 | 2005.03.22 21:56 | close | 199 | 0.01 | 105.457 | 0.000 | 0.000 | 90.00 | 1020881.00 |
| 400 | 2005.03.22 21:56 | close | 198 | 0.01 | 105.457 | 0.000 | 0.000 | 110.00 | 1020991.00 |
| 401 | 2005.03.22 22:05 | buy | 201 | 0.01 | 105.627 | 0.000 | 0.000 | ||
| 402 | 2005.03.22 22:10 | buy | 202 | 0.01 | 105.635 | 0.000 | 0.000 | ||
| 403 | 2005.03.23 09:55 | buy | 203 | 0.01 | 105.378 | 0.000 | 0.000 | ||
| 404 | 2005.03.23 11:27 | close | 203 | 0.01 | 105.640 | 0.000 | 0.000 | 262.00 | 1021253.00 |
| 405 | 2005.03.23 11:27 | close | 202 | 0.01 | 105.640 | 0.000 | 0.000 | 16.75 | 1021269.75 |
| 406 | 2005.03.23 11:27 | close | 201 | 0.01 | 105.640 | 0.000 | 0.000 | 24.75 | 1021294.50 |
| 407 | 2005.03.23 11:27 | buy | 204 | 0.01 | 105.645 | 0.000 | 0.000 | ||
| 408 | 2005.03.23 11:34 | buy | 205 | 0.01 | 105.614 | 0.000 | 0.000 | ||
| 409 | 2005.03.23 15:30 | close | 205 | 0.01 | 105.745 | 0.000 | 0.000 | 131.00 | 1021425.50 |
| 410 | 2005.03.23 15:30 | close | 204 | 0.01 | 105.745 | 0.000 | 0.000 | 100.00 | 1021525.50 |
| 411 | 2005.03.23 15:35 | buy | 206 | 0.01 | 105.769 | 0.000 | 0.000 | ||
| 412 | 2005.03.23 18:00 | buy | 207 | 0.01 | 105.733 | 0.000 | 0.000 | ||
| 413 | 2005.03.23 18:49 | close | 207 | 0.01 | 105.853 | 0.000 | 0.000 | 120.00 | 1021645.50 |
| 414 | 2005.03.23 18:49 | close | 206 | 0.01 | 105.853 | 0.000 | 0.000 | 84.00 | 1021729.50 |
| 415 | 2005.03.23 18:50 | buy | 208 | 0.01 | 105.866 | 0.000 | 0.000 | ||
| 416 | 2005.03.23 19:17 | buy | 209 | 0.01 | 105.886 | 0.000 | 0.000 | ||
| 417 | 2005.03.23 19:31 | close | 209 | 0.01 | 105.987 | 0.000 | 0.000 | 101.00 | 1021830.50 |
| 418 | 2005.03.23 19:31 | close | 208 | 0.01 | 105.987 | 0.000 | 0.000 | 121.00 | 1021951.50 |
| 419 | 2005.03.23 19:31 | buy | 210 | 0.01 | 106.009 | 0.000 | 0.000 | ||
| 420 | 2005.03.23 19:35 | close | 210 | 0.01 | 106.112 | 0.000 | 0.000 | 103.00 | 1022054.50 |
| 421 | 2005.03.23 19:35 | buy | 211 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 422 | 2005.03.23 19:40 | buy | 212 | 0.01 | 106.088 | 0.000 | 0.000 | ||
| 423 | 2005.03.23 21:18 | buy | 213 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 424 | 2005.03.23 21:21 | buy | 214 | 0.01 | 106.114 | 0.000 | 0.000 | ||
| 425 | 2005.03.24 02:20 | buy | 215 | 0.01 | 106.029 | 0.000 | 0.000 | ||
| 426 | 2005.03.24 02:57 | close | 215 | 0.01 | 106.169 | 0.000 | 0.000 | 140.00 | 1022194.50 |
| 427 | 2005.03.24 02:57 | close | 214 | 0.01 | 106.169 | 0.000 | 0.000 | 90.25 | 1022284.75 |
| 428 | 2005.03.24 02:57 | close | 213 | 0.01 | 106.169 | 0.000 | 0.000 | 83.25 | 1022368.00 |
| 429 | 2005.03.24 02:57 | close | 212 | 0.01 | 106.169 | 0.000 | 0.000 | 116.25 | 1022484.25 |
| 430 | 2005.03.24 02:57 | close | 211 | 0.01 | 106.169 | 0.000 | 0.000 | 80.25 | 1022564.50 |
| 431 | 2005.03.24 03:10 | buy | 216 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 432 | 2005.03.24 03:18 | buy | 217 | 0.01 | 106.313 | 0.000 | 0.000 | ||
| 433 | 2005.03.24 03:34 | close | 217 | 0.01 | 106.408 | 0.000 | 0.000 | 95.00 | 1022659.50 |
| 434 | 2005.03.24 03:34 | close | 216 | 0.01 | 106.408 | 0.000 | 0.000 | 123.00 | 1022782.50 |
| 435 | 2005.03.24 06:20 | buy | 218 | 0.01 | 106.230 | 0.000 | 0.000 | ||
| 436 | 2005.03.24 09:45 | close | 218 | 0.01 | 106.334 | 0.000 | 0.000 | 104.00 | 1022886.50 |
| 437 | 2005.03.24 09:45 | buy | 219 | 0.01 | 106.339 | 0.000 | 0.000 | ||
| 438 | 2005.03.24 09:50 | close | 219 | 0.01 | 106.447 | 0.000 | 0.000 | 108.00 | 1022994.50 |
| 439 | 2005.03.24 09:50 | buy | 220 | 0.01 | 106.453 | 0.000 | 0.000 | ||
| 440 | 2005.03.24 11:30 | buy | 221 | 0.01 | 106.435 | 0.000 | 0.000 | ||
| 441 | 2005.03.24 12:58 | close | 221 | 0.01 | 106.546 | 0.000 | 0.000 | 111.00 | 1023105.50 |
| 442 | 2005.03.24 12:58 | close | 220 | 0.01 | 106.546 | 0.000 | 0.000 | 93.00 | 1023198.50 |
| 443 | 2005.03.24 12:58 | buy | 222 | 0.01 | 106.550 | 0.000 | 0.000 | ||
| 444 | 2005.03.24 17:40 | buy | 223 | 0.01 | 106.408 | 0.000 | 0.000 | ||
| 445 | 2005.03.24 20:25 | buy | 224 | 0.01 | 106.350 | 0.000 | 0.000 | ||
| 446 | 2005.03.28 01:26 | close | 224 | 0.01 | 106.515 | 0.000 | 0.000 | 188.50 | 1023387.00 |
| 447 | 2005.03.28 01:26 | close | 223 | 0.01 | 106.515 | 0.000 | 0.000 | 130.50 | 1023517.50 |
| 448 | 2005.03.28 01:26 | close | 222 | 0.01 | 106.515 | 0.000 | 0.000 | -11.50 | 1023506.00 |
| 449 | 2005.03.28 01:26 | buy | 225 | 0.01 | 106.512 | 0.000 | 0.000 | ||
| 450 | 2005.03.28 01:33 | buy | 226 | 0.01 | 106.493 | 0.000 | 0.000 | ||
| 451 | 2005.03.28 03:06 | close | 226 | 0.01 | 106.608 | 0.000 | 0.000 | 115.00 | 1023621.00 |
| 452 | 2005.03.28 03:06 | close | 225 | 0.01 | 106.608 | 0.000 | 0.000 | 96.00 | 1023717.00 |
| 453 | 2005.03.28 03:10 | buy | 227 | 0.01 | 106.646 | 0.000 | 0.000 | ||
| 454 | 2005.03.28 03:15 | buy | 228 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 455 | 2005.03.28 03:29 | close | 228 | 0.01 | 106.756 | 0.000 | 0.000 | 95.00 | 1023812.00 |
| 456 | 2005.03.28 03:29 | close | 227 | 0.01 | 106.756 | 0.000 | 0.000 | 110.00 | 1023922.00 |
| 457 | 2005.03.28 03:29 | buy | 229 | 0.01 | 106.768 | 0.000 | 0.000 | ||
| 458 | 2005.03.28 03:30 | buy | 230 | 0.01 | 106.756 | 0.000 | 0.000 | ||
| 459 | 2005.03.28 03:35 | buy | 231 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 460 | 2005.03.28 03:59 | close | 231 | 0.01 | 106.868 | 0.000 | 0.000 | 91.00 | 1024013.00 |
| 461 | 2005.03.28 03:59 | close | 230 | 0.01 | 106.868 | 0.000 | 0.000 | 112.00 | 1024125.00 |
| 462 | 2005.03.28 03:59 | close | 229 | 0.01 | 106.868 | 0.000 | 0.000 | 100.00 | 1024225.00 |
| 463 | 2005.03.28 04:05 | buy | 232 | 0.01 | 106.938 | 0.000 | 0.000 | ||
| 464 | 2005.03.28 08:05 | buy | 233 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 465 | 2005.03.28 08:24 | close | 233 | 0.01 | 107.093 | 0.000 | 0.000 | 149.00 | 1024374.00 |
| 466 | 2005.03.28 08:24 | close | 232 | 0.01 | 107.093 | 0.000 | 0.000 | 155.00 | 1024529.00 |
| 467 | 2005.03.28 08:25 | buy | 234 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 468 | 2005.03.28 15:20 | buy | 235 | 0.01 | 106.844 | 0.000 | 0.000 | ||
| 469 | 2005.03.28 15:57 | close | 235 | 0.01 | 107.034 | 0.000 | 0.000 | 190.00 | 1024719.00 |
| 470 | 2005.03.28 15:57 | close | 234 | 0.01 | 107.034 | 0.000 | 0.000 | 10.00 | 1024729.00 |
| 471 | 2005.03.28 17:30 | buy | 236 | 0.01 | 107.101 | 0.000 | 0.000 | ||
| 472 | 2005.03.28 17:47 | close | 236 | 0.01 | 107.214 | 0.000 | 0.000 | 113.00 | 1024842.00 |
| 473 | 2005.03.28 17:47 | buy | 237 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 474 | 2005.03.28 17:50 | buy | 238 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 475 | 2005.03.28 17:55 | buy | 239 | 0.01 | 107.179 | 0.000 | 0.000 | ||
| 476 | 2005.03.28 18:12 | close | 239 | 0.01 | 107.304 | 0.000 | 0.000 | 125.00 | 1024967.00 |
| 477 | 2005.03.28 18:12 | close | 238 | 0.01 | 107.304 | 0.000 | 0.000 | 108.00 | 1025075.00 |
| 478 | 2005.03.28 18:12 | close | 237 | 0.01 | 107.304 | 0.000 | 0.000 | 74.00 | 1025149.00 |
| 479 | 2005.03.28 18:15 | buy | 240 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 480 | 2005.03.29 02:17 | close | 240 | 0.01 | 107.359 | 0.000 | 0.000 | 100.75 | 1025249.75 |
| 481 | 2005.03.29 06:05 | buy | 241 | 0.01 | 107.200 | 0.000 | 0.000 | ||
| 482 | 2005.03.29 06:10 | buy | 242 | 0.01 | 107.195 | 0.000 | 0.000 | ||
| 483 | 2005.03.29 08:06 | buy | 243 | 0.01 | 107.189 | 0.000 | 0.000 | ||
| 484 | 2005.03.29 10:16 | buy | 244 | 0.01 | 107.206 | 0.000 | 0.000 | ||
| 485 | 2005.03.29 15:24 | close | 244 | 0.01 | 107.299 | 0.000 | 0.000 | 93.00 | 1025342.75 |
| 486 | 2005.03.29 15:24 | close | 243 | 0.01 | 107.299 | 0.000 | 0.000 | 110.00 | 1025452.75 |
| 487 | 2005.03.29 15:24 | close | 242 | 0.01 | 107.299 | 0.000 | 0.000 | 104.00 | 1025556.75 |
| 488 | 2005.03.29 15:24 | close | 241 | 0.01 | 107.299 | 0.000 | 0.000 | 99.00 | 1025655.75 |
| 489 | 2005.03.29 16:00 | buy | 245 | 0.01 | 107.379 | 0.000 | 0.000 | ||
| 490 | 2005.03.29 16:33 | close | 245 | 0.01 | 107.483 | 0.000 | 0.000 | 104.00 | 1025759.75 |
| 491 | 2005.03.29 16:35 | buy | 246 | 0.01 | 107.543 | 0.000 | 0.000 | ||
| 492 | 2005.03.29 18:45 | buy | 247 | 0.01 | 107.538 | 0.000 | 0.000 | ||
| 493 | 2005.03.29 22:23 | buy | 248 | 0.01 | 107.527 | 0.000 | 0.000 | ||
| 494 | 2005.03.30 01:51 | close | 248 | 0.01 | 107.651 | 0.000 | 0.000 | 135.75 | 1025895.50 |
| 495 | 2005.03.30 01:51 | close | 247 | 0.01 | 107.651 | 0.000 | 0.000 | 124.75 | 1026020.25 |
| 496 | 2005.03.30 01:51 | close | 246 | 0.01 | 107.651 | 0.000 | 0.000 | 119.75 | 1026140.00 |
| 497 | 2005.03.30 01:55 | buy | 249 | 0.01 | 107.534 | 0.000 | 0.000 | ||
| 498 | 2005.03.30 11:05 | buy | 250 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 499 | 2005.03.30 11:10 | buy | 251 | 0.01 | 107.422 | 0.000 | 0.000 | ||
| 500 | 2005.03.30 11:50 | close | 251 | 0.01 | 107.566 | 0.000 | 0.000 | 144.00 | 1026284.00 |
| 501 | 2005.03.30 11:50 | close | 250 | 0.01 | 107.566 | 0.000 | 0.000 | 135.00 | 1026419.00 |
| 502 | 2005.03.30 11:50 | close | 249 | 0.01 | 107.566 | 0.000 | 0.000 | 32.00 | 1026451.00 |
| 503 | 2005.03.30 11:50 | buy | 252 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 504 | 2005.03.30 11:55 | buy | 253 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 505 | 2005.03.30 21:20 | buy | 254 | 0.01 | 107.454 | 0.000 | 0.000 | ||
| 506 | 2005.03.31 17:15 | buy | 255 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 507 | 2005.04.01 05:23 | close | 255 | 0.01 | 107.477 | 0.000 | 0.000 | 395.75 | 1026846.75 |
| 508 | 2005.04.01 05:23 | close | 254 | 0.01 | 107.477 | 0.000 | 0.000 | 70.00 | 1026916.75 |
| 509 | 2005.04.01 05:23 | close | 253 | 0.01 | 107.477 | 0.000 | 0.000 | 4.00 | 1026920.75 |
| 510 | 2005.04.01 05:23 | close | 252 | 0.01 | 107.477 | 0.000 | 0.000 | -62.00 | 1026858.75 |
| 511 | 2005.04.01 05:23 | buy | 256 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 512 | 2005.04.01 05:25 | buy | 257 | 0.01 | 107.487 | 0.000 | 0.000 | ||
| 513 | 2005.04.01 05:30 | buy | 258 | 0.01 | 107.471 | 0.000 | 0.000 | ||
| 514 | 2005.04.01 05:41 | buy | 259 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 515 | 2005.04.01 17:15 | buy | 260 | 0.01 | 107.429 | 0.000 | 0.000 | ||
| 516 | 2005.04.01 17:24 | close | 260 | 0.01 | 107.578 | 0.000 | 0.000 | 149.00 | 1027007.75 |
| 517 | 2005.04.01 17:24 | close | 259 | 0.01 | 107.578 | 0.000 | 0.000 | 128.00 | 1027135.75 |
| 518 | 2005.04.01 17:24 | close | 258 | 0.01 | 107.578 | 0.000 | 0.000 | 107.00 | 1027242.75 |
| 519 | 2005.04.01 17:24 | close | 257 | 0.01 | 107.578 | 0.000 | 0.000 | 91.00 | 1027333.75 |
| 520 | 2005.04.01 17:24 | close | 256 | 0.01 | 107.578 | 0.000 | 0.000 | 96.00 | 1027429.75 |
| 521 | 2005.04.01 17:25 | buy | 261 | 0.01 | 107.610 | 0.000 | 0.000 | ||
| 522 | 2005.04.01 17:30 | buy | 262 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 523 | 2005.04.01 17:33 | close | 262 | 0.01 | 107.735 | 0.000 | 0.000 | 99.00 | 1027528.75 |
| 524 | 2005.04.01 17:33 | close | 261 | 0.01 | 107.735 | 0.000 | 0.000 | 125.00 | 1027653.75 |
| 525 | 2005.04.01 17:35 | buy | 263 | 0.01 | 107.664 | 0.000 | 0.000 | ||
| 526 | 2005.04.01 20:36 | buy | 264 | 0.01 | 107.625 | 0.000 | 0.000 | ||
| 527 | 2005.04.04 04:53 | close | 264 | 0.01 | 107.737 | 0.000 | 0.000 | 123.75 | 1027777.50 |
| 528 | 2005.04.04 04:53 | close | 263 | 0.01 | 107.737 | 0.000 | 0.000 | 84.75 | 1027862.25 |
| 529 | 2005.04.04 09:05 | buy | 265 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 530 | 2005.04.04 09:10 | buy | 266 | 0.01 | 107.742 | 0.000 | 0.000 | ||
| 531 | 2005.04.04 09:15 | buy | 267 | 0.01 | 107.751 | 0.000 | 0.000 | ||
| 532 | 2005.04.04 09:20 | buy | 268 | 0.01 | 107.731 | 0.000 | 0.000 | ||
| 533 | 2005.04.04 09:21 | close | 268 | 0.01 | 107.840 | 0.000 | 0.000 | 109.00 | 1027971.25 |
| 534 | 2005.04.04 09:21 | close | 267 | 0.01 | 107.840 | 0.000 | 0.000 | 89.00 | 1028060.25 |
| 535 | 2005.04.04 09:21 | close | 266 | 0.01 | 107.840 | 0.000 | 0.000 | 98.00 | 1028158.25 |
| 536 | 2005.04.04 09:21 | close | 265 | 0.01 | 107.840 | 0.000 | 0.000 | 110.00 | 1028268.25 |
| 537 | 2005.04.04 09:25 | buy | 269 | 0.01 | 107.858 | 0.000 | 0.000 | ||
| 538 | 2005.04.04 09:30 | buy | 270 | 0.01 | 107.828 | 0.000 | 0.000 | ||
| 539 | 2005.04.04 09:35 | buy | 271 | 0.01 | 107.821 | 0.000 | 0.000 | ||
| 540 | 2005.04.04 10:41 | close | 271 | 0.01 | 107.952 | 0.000 | 0.000 | 131.00 | 1028399.25 |
| 541 | 2005.04.04 10:41 | close | 270 | 0.01 | 107.952 | 0.000 | 0.000 | 124.00 | 1028523.25 |
| 542 | 2005.04.04 10:41 | close | 269 | 0.01 | 107.952 | 0.000 | 0.000 | 94.00 | 1028617.25 |
| 543 | 2005.04.04 10:45 | buy | 272 | 0.01 | 107.954 | 0.000 | 0.000 | ||
| 544 | 2005.04.04 10:50 | buy | 273 | 0.01 | 107.929 | 0.000 | 0.000 | ||
| 545 | 2005.04.04 12:17 | close | 273 | 0.01 | 108.044 | 0.000 | 0.000 | 115.00 | 1028732.25 |
| 546 | 2005.04.04 12:17 | close | 272 | 0.01 | 108.044 | 0.000 | 0.000 | 90.00 | 1028822.25 |
| 547 | 2005.04.04 12:18 | buy | 274 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 548 | 2005.04.04 12:20 | buy | 275 | 0.01 | 108.066 | 0.000 | 0.000 | ||
| 549 | 2005.04.04 12:25 | buy | 276 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 550 | 2005.04.04 16:26 | close | 276 | 0.01 | 108.167 | 0.000 | 0.000 | 108.00 | 1028930.25 |
| 551 | 2005.04.04 16:26 | close | 275 | 0.01 | 108.167 | 0.000 | 0.000 | 101.00 | 1029031.25 |
| 552 | 2005.04.04 16:26 | close | 274 | 0.01 | 108.167 | 0.000 | 0.000 | 91.00 | 1029122.25 |
| 553 | 2005.04.04 16:30 | buy | 277 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 554 | 2005.04.04 16:35 | close | 277 | 0.01 | 108.301 | 0.000 | 0.000 | 105.00 | 1029227.25 |
| 555 | 2005.04.04 16:35 | buy | 278 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 556 | 2005.04.04 16:40 | buy | 279 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 557 | 2005.04.04 23:15 | buy | 280 | 0.01 | 108.252 | 0.000 | 0.000 | ||
| 558 | 2005.04.05 03:54 | close | 280 | 0.01 | 108.386 | 0.000 | 0.000 | 145.75 | 1029373.00 |
| 559 | 2005.04.05 03:54 | close | 279 | 0.01 | 108.386 | 0.000 | 0.000 | 94.75 | 1029467.75 |
| 560 | 2005.04.05 03:54 | close | 278 | 0.01 | 108.386 | 0.000 | 0.000 | 69.75 | 1029537.50 |
| 561 | 2005.04.05 03:54 | buy | 281 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 562 | 2005.04.05 03:55 | buy | 282 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 563 | 2005.04.05 05:49 | close | 282 | 0.01 | 108.498 | 0.000 | 0.000 | 110.00 | 1029647.50 |
| 564 | 2005.04.05 05:49 | close | 281 | 0.01 | 108.498 | 0.000 | 0.000 | 93.00 | 1029740.50 |
| 565 | 2005.04.05 05:50 | buy | 283 | 0.01 | 108.553 | 0.000 | 0.000 | ||
| 566 | 2005.04.05 05:59 | buy | 284 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 567 | 2005.04.05 06:00 | buy | 285 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 568 | 2005.04.05 06:06 | buy | 286 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 569 | 2005.04.05 06:33 | close | 286 | 0.01 | 108.661 | 0.000 | 0.000 | 102.00 | 1029842.50 |
| 570 | 2005.04.05 06:33 | close | 285 | 0.01 | 108.661 | 0.000 | 0.000 | 103.00 | 1029945.50 |
| 571 | 2005.04.05 06:33 | close | 284 | 0.01 | 108.661 | 0.000 | 0.000 | 101.00 | 1030046.50 |
| 572 | 2005.04.05 06:33 | close | 283 | 0.01 | 108.661 | 0.000 | 0.000 | 108.00 | 1030154.50 |
| 573 | 2005.04.05 08:15 | buy | 287 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 574 | 2005.04.05 08:23 | buy | 288 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 575 | 2005.04.05 10:06 | close | 288 | 0.01 | 108.728 | 0.000 | 0.000 | 111.00 | 1030265.50 |
| 576 | 2005.04.05 10:06 | close | 287 | 0.01 | 108.728 | 0.000 | 0.000 | 102.00 | 1030367.50 |
| 577 | 2005.04.05 10:06 | buy | 289 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 578 | 2005.04.05 10:11 | buy | 290 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 579 | 2005.04.05 10:58 | close | 290 | 0.01 | 108.852 | 0.000 | 0.000 | 108.00 | 1030475.50 |
| 580 | 2005.04.05 10:58 | close | 289 | 0.01 | 108.852 | 0.000 | 0.000 | 95.00 | 1030570.50 |
| 581 | 2005.04.06 02:45 | buy | 291 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 582 | 2005.04.06 12:40 | buy | 292 | 0.01 | 108.223 | 0.000 | 0.000 | ||
| 583 | 2005.04.06 13:33 | close | 292 | 0.01 | 108.415 | 0.000 | 0.000 | 192.00 | 1030762.50 |
| 584 | 2005.04.06 13:33 | close | 291 | 0.01 | 108.415 | 0.000 | 0.000 | 17.00 | 1030779.50 |
| 585 | 2005.04.06 14:55 | buy | 293 | 0.01 | 108.494 | 0.000 | 0.000 | ||
| 586 | 2005.04.06 15:11 | close | 293 | 0.01 | 108.604 | 0.000 | 0.000 | 110.00 | 1030889.50 |
| 587 | 2005.04.06 15:15 | buy | 294 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 588 | 2005.04.06 15:20 | buy | 295 | 0.01 | 108.634 | 0.000 | 0.000 | ||
| 589 | 2005.04.06 15:46 | close | 295 | 0.01 | 108.740 | 0.000 | 0.000 | 106.00 | 1030995.50 |
| 590 | 2005.04.06 15:46 | close | 294 | 0.01 | 108.740 | 0.000 | 0.000 | 102.00 | 1031097.50 |
| 591 | 2005.04.06 17:35 | buy | 296 | 0.01 | 108.716 | 0.000 | 0.000 | ||
| 592 | 2005.04.07 02:00 | buy | 297 | 0.01 | 108.695 | 0.000 | 0.000 | ||
| 593 | 2005.04.07 18:00 | buy | 298 | 0.01 | 108.411 | 0.000 | 0.000 | ||
| 594 | 2005.04.08 03:20 | close | 298 | 0.01 | 108.700 | 0.000 | 0.000 | 300.75 | 1031398.25 |
| 595 | 2005.04.08 03:20 | close | 297 | 0.01 | 108.700 | 0.000 | 0.000 | 16.75 | 1031415.00 |
| 596 | 2005.04.08 03:20 | close | 296 | 0.01 | 108.700 | 0.000 | 0.000 | 31.00 | 1031446.00 |
| 597 | 2005.04.08 03:25 | buy | 299 | 0.01 | 108.706 | 0.000 | 0.000 | ||
| 598 | 2005.04.08 05:40 | buy | 300 | 0.01 | 108.584 | 0.000 | 0.000 | ||
| 599 | 2005.04.08 06:42 | buy | 301 | 0.01 | 108.562 | 0.000 | 0.000 | ||
| 600 | 2005.04.08 14:48 | close | 301 | 0.01 | 108.720 | 0.000 | 0.000 | 158.00 | 1031604.00 |
| 601 | 2005.04.08 14:48 | close | 300 | 0.01 | 108.720 | 0.000 | 0.000 | 136.00 | 1031740.00 |
| 602 | 2005.04.08 14:48 | close | 299 | 0.01 | 108.720 | 0.000 | 0.000 | 14.00 | 1031754.00 |
| 603 | 2005.04.08 14:48 | buy | 302 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 604 | 2005.04.08 14:50 | buy | 303 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 605 | 2005.04.08 14:57 | buy | 304 | 0.01 | 108.679 | 0.000 | 0.000 | ||
| 606 | 2005.04.08 15:20 | close | 304 | 0.01 | 108.809 | 0.000 | 0.000 | 130.00 | 1031884.00 |
| 607 | 2005.04.08 15:20 | close | 303 | 0.01 | 108.809 | 0.000 | 0.000 | 108.00 | 1031992.00 |
| 608 | 2005.04.08 15:20 | close | 302 | 0.01 | 108.809 | 0.000 | 0.000 | 77.00 | 1032069.00 |
| 609 | 2005.04.08 15:25 | buy | 305 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 610 | 2005.04.11 07:05 | buy | 306 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 611 | 2005.04.12 10:15 | buy | 307 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 612 | 2005.04.12 16:16 | close | 307 | 0.01 | 108.441 | 0.000 | 0.000 | 683.00 | 1032752.00 |
| 613 | 2005.04.12 16:16 | close | 306 | 0.01 | 108.441 | 0.000 | 0.000 | 4.75 | 1032756.75 |
| 614 | 2005.04.12 16:16 | close | 305 | 0.01 | 108.441 | 0.000 | 0.000 | -378.50 | 1032378.25 |
| 615 | 2005.04.12 16:16 | buy | 308 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 616 | 2005.04.12 20:30 | buy | 309 | 0.01 | 108.279 | 0.000 | 0.000 | ||
| 617 | 2005.04.13 15:55 | buy | 310 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 618 | 2005.04.14 14:22 | close | 310 | 0.01 | 108.121 | 0.000 | 0.000 | 706.25 | 1033084.50 |
| 619 | 2005.04.14 14:22 | close | 309 | 0.01 | 108.121 | 0.000 | 0.000 | -111.00 | 1032973.50 |
| 620 | 2005.04.14 14:22 | close | 308 | 0.01 | 108.121 | 0.000 | 0.000 | -289.00 | 1032684.50 |
| 621 | 2005.04.14 14:22 | buy | 311 | 0.01 | 108.123 | 0.000 | 0.000 | ||
| 622 | 2005.04.14 14:27 | buy | 312 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 623 | 2005.04.14 15:46 | close | 312 | 0.01 | 108.217 | 0.000 | 0.000 | 112.00 | 1032796.50 |
| 624 | 2005.04.14 15:46 | close | 311 | 0.01 | 108.217 | 0.000 | 0.000 | 94.00 | 1032890.50 |
| 625 | 2005.04.14 15:50 | buy | 313 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 626 | 2005.04.14 16:00 | buy | 314 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 627 | 2005.04.14 16:45 | close | 314 | 0.01 | 108.293 | 0.000 | 0.000 | 119.00 | 1033009.50 |
| 628 | 2005.04.14 16:45 | close | 313 | 0.01 | 108.293 | 0.000 | 0.000 | 93.00 | 1033102.50 |
| 629 | 2005.04.14 16:50 | buy | 315 | 0.01 | 108.349 | 0.000 | 0.000 | ||
| 630 | 2005.04.14 20:40 | buy | 316 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 631 | 2005.04.14 23:50 | buy | 317 | 0.01 | 108.204 | 0.000 | 0.000 | ||
| 632 | 2005.04.14 23:59 | buy | 318 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 633 | 2005.04.15 07:24 | close | 318 | 0.01 | 108.326 | 0.000 | 0.000 | 160.75 | 1033263.25 |
| 634 | 2005.04.15 07:24 | close | 317 | 0.01 | 108.326 | 0.000 | 0.000 | 133.75 | 1033397.00 |
| 635 | 2005.04.15 07:24 | close | 316 | 0.01 | 108.326 | 0.000 | 0.000 | 125.75 | 1033522.75 |
| 636 | 2005.04.15 07:24 | close | 315 | 0.01 | 108.326 | 0.000 | 0.000 | -11.25 | 1033511.50 |
| 637 | 2005.04.15 07:24 | buy | 319 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 638 | 2005.04.15 07:25 | buy | 320 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 639 | 2005.04.15 07:54 | close | 320 | 0.01 | 108.430 | 0.000 | 0.000 | 102.00 | 1033613.50 |
| 640 | 2005.04.15 07:54 | close | 319 | 0.01 | 108.430 | 0.000 | 0.000 | 99.00 | 1033712.50 |
| 641 | 2005.04.15 09:20 | buy | 321 | 0.01 | 108.497 | 0.000 | 0.000 | ||
| 642 | 2005.04.18 04:05 | buy | 322 | 0.01 | 107.851 | 0.000 | 0.000 | ||
| 643 | 2005.04.19 03:30 | buy | 323 | 0.01 | 107.486 | 0.000 | 0.000 | ||
| 644 | 2005.04.20 09:25 | buy | 324 | 0.01 | 106.945 | 0.000 | 0.000 | ||
| 645 | 2005.04.25 05:20 | buy | 325 | 0.01 | 105.930 | 0.000 | 0.000 | ||
| 646 | 2005.05.02 01:45 | buy | 326 | 0.01 | 105.095 | 0.000 | 0.000 | ||
| 647 | 2005.05.05 14:55 | buy | 327 | 0.01 | 104.513 | 0.000 | 0.000 | ||
| 648 | 2005.05.12 15:31 | close | 327 | 0.01 | 106.491 | 0.000 | 0.000 | 2060.25 | 1035772.75 |
| 649 | 2005.05.12 15:31 | close | 326 | 0.01 | 106.491 | 0.000 | 0.000 | 1537.00 | 1037309.75 |
| 650 | 2005.05.12 15:31 | close | 325 | 0.01 | 106.491 | 0.000 | 0.000 | 784.25 | 1038094.00 |
| 651 | 2005.05.12 15:31 | close | 324 | 0.01 | 106.491 | 0.000 | 0.000 | -172.00 | 1037922.00 |
| 652 | 2005.05.12 15:31 | close | 323 | 0.01 | 106.491 | 0.000 | 0.000 | -701.25 | 1037220.75 |
| 653 | 2005.05.12 15:31 | close | 322 | 0.01 | 106.491 | 0.000 | 0.000 | -1054.50 | 1036166.25 |
| 654 | 2005.05.12 15:31 | close | 321 | 0.01 | 106.491 | 0.000 | 0.000 | -1688.75 | 1034477.50 |
| 655 | 2005.05.12 15:31 | buy | 328 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 656 | 2005.05.12 15:37 | buy | 329 | 0.01 | 106.533 | 0.000 | 0.000 | ||
| 657 | 2005.05.12 15:40 | buy | 330 | 0.01 | 106.497 | 0.000 | 0.000 | ||
| 658 | 2005.05.12 15:42 | close | 330 | 0.01 | 106.616 | 0.000 | 0.000 | 119.00 | 1034596.50 |
| 659 | 2005.05.12 15:42 | close | 329 | 0.01 | 106.616 | 0.000 | 0.000 | 83.00 | 1034679.50 |
| 660 | 2005.05.12 15:42 | close | 328 | 0.01 | 106.616 | 0.000 | 0.000 | 107.00 | 1034786.50 |
| 661 | 2005.05.12 15:45 | buy | 331 | 0.01 | 106.654 | 0.000 | 0.000 | ||
| 662 | 2005.05.12 15:48 | close | 331 | 0.01 | 106.773 | 0.000 | 0.000 | 119.00 | 1034905.50 |
| 663 | 2005.05.12 15:50 | buy | 332 | 0.01 | 106.892 | 0.000 | 0.000 | ||
| 664 | 2005.05.12 15:55 | buy | 333 | 0.01 | 106.840 | 0.000 | 0.000 | ||
| 665 | 2005.05.12 19:50 | buy | 334 | 0.01 | 106.722 | 0.000 | 0.000 | ||
| 666 | 2005.05.13 00:21 | close | 334 | 0.01 | 106.911 | 0.000 | 0.000 | 200.75 | 1035106.25 |
| 667 | 2005.05.13 00:21 | close | 333 | 0.01 | 106.911 | 0.000 | 0.000 | 82.75 | 1035189.00 |
| 668 | 2005.05.13 00:21 | close | 332 | 0.01 | 106.911 | 0.000 | 0.000 | 30.75 | 1035219.75 |
| 669 | 2005.05.13 04:00 | buy | 335 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 670 | 2005.05.13 04:05 | buy | 336 | 0.01 | 106.861 | 0.000 | 0.000 | ||
| 671 | 2005.05.13 07:50 | buy | 337 | 0.01 | 106.835 | 0.000 | 0.000 | ||
| 672 | 2005.05.13 08:00 | buy | 338 | 0.01 | 106.797 | 0.000 | 0.000 | ||
| 673 | 2005.05.13 11:55 | close | 338 | 0.01 | 106.951 | 0.000 | 0.000 | 154.00 | 1035373.75 |
| 674 | 2005.05.13 11:55 | close | 337 | 0.01 | 106.951 | 0.000 | 0.000 | 116.00 | 1035489.75 |
| 675 | 2005.05.13 11:55 | close | 336 | 0.01 | 106.951 | 0.000 | 0.000 | 90.00 | 1035579.75 |
| 676 | 2005.05.13 11:55 | close | 335 | 0.01 | 106.951 | 0.000 | 0.000 | 71.00 | 1035650.75 |
| 677 | 2005.05.13 12:00 | buy | 339 | 0.01 | 106.971 | 0.000 | 0.000 | ||
| 678 | 2005.05.13 12:05 | buy | 340 | 0.01 | 106.972 | 0.000 | 0.000 | ||
| 679 | 2005.05.13 12:38 | close | 340 | 0.01 | 107.073 | 0.000 | 0.000 | 101.00 | 1035751.75 |
| 680 | 2005.05.13 12:38 | close | 339 | 0.01 | 107.073 | 0.000 | 0.000 | 102.00 | 1035853.75 |
| 681 | 2005.05.13 12:38 | buy | 341 | 0.01 | 107.085 | 0.000 | 0.000 | ||
| 682 | 2005.05.13 12:43 | buy | 342 | 0.01 | 107.090 | 0.000 | 0.000 | ||
| 683 | 2005.05.13 12:45 | buy | 343 | 0.01 | 107.087 | 0.000 | 0.000 | ||
| 684 | 2005.05.13 14:04 | close | 343 | 0.01 | 107.194 | 0.000 | 0.000 | 107.00 | 1035960.75 |
| 685 | 2005.05.13 14:04 | close | 342 | 0.01 | 107.194 | 0.000 | 0.000 | 104.00 | 1036064.75 |
| 686 | 2005.05.13 14:04 | close | 341 | 0.01 | 107.194 | 0.000 | 0.000 | 109.00 | 1036173.75 |
| 687 | 2005.05.13 17:00 | buy | 344 | 0.01 | 107.161 | 0.000 | 0.000 | ||
| 688 | 2005.05.13 18:33 | buy | 345 | 0.01 | 107.176 | 0.000 | 0.000 | ||
| 689 | 2005.05.13 19:48 | close | 345 | 0.01 | 107.273 | 0.000 | 0.000 | 97.00 | 1036270.75 |
| 690 | 2005.05.13 19:48 | close | 344 | 0.01 | 107.273 | 0.000 | 0.000 | 112.00 | 1036382.75 |
| 691 | 2005.05.13 19:50 | buy | 346 | 0.01 | 107.346 | 0.000 | 0.000 | ||
| 692 | 2005.05.13 20:02 | buy | 347 | 0.01 | 107.339 | 0.000 | 0.000 | ||
| 693 | 2005.05.16 01:36 | buy | 348 | 0.01 | 107.319 | 0.000 | 0.000 | ||
| 694 | 2005.05.16 02:11 | close | 348 | 0.01 | 107.432 | 0.000 | 0.000 | 113.00 | 1036495.75 |
| 695 | 2005.05.16 02:11 | close | 347 | 0.01 | 107.432 | 0.000 | 0.000 | 104.75 | 1036600.50 |
| 696 | 2005.05.16 02:11 | close | 346 | 0.01 | 107.432 | 0.000 | 0.000 | 97.75 | 1036698.25 |
| 697 | 2005.05.16 05:05 | buy | 349 | 0.01 | 107.505 | 0.000 | 0.000 | ||
| 698 | 2005.05.16 05:22 | buy | 350 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 699 | 2005.05.16 07:16 | close | 350 | 0.01 | 107.609 | 0.000 | 0.000 | 99.00 | 1036797.25 |
| 700 | 2005.05.16 07:16 | close | 349 | 0.01 | 107.609 | 0.000 | 0.000 | 104.00 | 1036901.25 |
| 701 | 2005.05.16 07:20 | buy | 351 | 0.01 | 107.616 | 0.000 | 0.000 | ||
| 702 | 2005.05.16 07:25 | buy | 352 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 703 | 2005.05.16 09:27 | close | 352 | 0.01 | 107.725 | 0.000 | 0.000 | 104.00 | 1037005.25 |
| 704 | 2005.05.16 09:27 | close | 351 | 0.01 | 107.725 | 0.000 | 0.000 | 109.00 | 1037114.25 |
| 705 | 2005.05.16 09:30 | buy | 353 | 0.01 | 107.730 | 0.000 | 0.000 | ||
| 706 | 2005.05.16 11:45 | buy | 354 | 0.01 | 107.715 | 0.000 | 0.000 | ||
| 707 | 2005.05.17 05:25 | buy | 355 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 708 | 2005.05.18 03:59 | close | 355 | 0.01 | 107.611 | 0.000 | 0.000 | 491.75 | 1037606.00 |
| 709 | 2005.05.18 03:59 | close | 354 | 0.01 | 107.611 | 0.000 | 0.000 | -80.50 | 1037525.50 |
| 710 | 2005.05.18 03:59 | close | 353 | 0.01 | 107.611 | 0.000 | 0.000 | -95.50 | 1037430.00 |
| 711 | 2005.05.18 04:00 | buy | 356 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 712 | 2005.05.18 04:34 | close | 356 | 0.01 | 107.740 | 0.000 | 0.000 | 110.00 | 1037540.00 |
| 713 | 2005.05.18 04:35 | buy | 357 | 0.01 | 107.772 | 0.000 | 0.000 | ||
| 714 | 2005.05.18 07:55 | buy | 358 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 715 | 2005.05.19 03:45 | buy | 359 | 0.01 | 107.157 | 0.000 | 0.000 | ||
| 716 | 2005.05.19 19:05 | close | 359 | 0.01 | 107.613 | 0.000 | 0.000 | 456.00 | 1037996.00 |
| 717 | 2005.05.19 19:05 | close | 358 | 0.01 | 107.613 | 0.000 | 0.000 | -31.75 | 1037964.25 |
| 718 | 2005.05.19 19:05 | close | 357 | 0.01 | 107.613 | 0.000 | 0.000 | -123.75 | 1037840.50 |
| 719 | 2005.05.19 21:30 | buy | 360 | 0.01 | 107.584 | 0.000 | 0.000 | ||
| 720 | 2005.05.19 21:35 | buy | 361 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 721 | 2005.05.19 21:40 | buy | 362 | 0.01 | 107.568 | 0.000 | 0.000 | ||
| 722 | 2005.05.20 00:18 | close | 362 | 0.01 | 107.667 | 0.000 | 0.000 | 110.75 | 1037951.25 |
| 723 | 2005.05.20 00:18 | close | 361 | 0.01 | 107.667 | 0.000 | 0.000 | 97.75 | 1038049.00 |
| 724 | 2005.05.20 00:18 | close | 360 | 0.01 | 107.667 | 0.000 | 0.000 | 94.75 | 1038143.75 |
| 725 | 2005.05.20 02:20 | buy | 363 | 0.01 | 107.654 | 0.000 | 0.000 | ||
| 726 | 2005.05.20 03:46 | close | 363 | 0.01 | 107.756 | 0.000 | 0.000 | 102.00 | 1038245.75 |
| 727 | 2005.05.20 03:50 | buy | 364 | 0.01 | 107.741 | 0.000 | 0.000 | ||
| 728 | 2005.05.20 06:50 | buy | 365 | 0.01 | 107.553 | 0.000 | 0.000 | ||
| 729 | 2005.05.20 06:57 | buy | 366 | 0.01 | 107.528 | 0.000 | 0.000 | ||
| 730 | 2005.05.20 14:45 | close | 366 | 0.01 | 107.723 | 0.000 | 0.000 | 195.00 | 1038440.75 |
| 731 | 2005.05.20 14:45 | close | 365 | 0.01 | 107.723 | 0.000 | 0.000 | 170.00 | 1038610.75 |
| 732 | 2005.05.20 14:45 | close | 364 | 0.01 | 107.723 | 0.000 | 0.000 | -18.00 | 1038592.75 |
| 733 | 2005.05.20 15:15 | buy | 367 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 734 | 2005.05.20 15:26 | buy | 368 | 0.01 | 107.833 | 0.000 | 0.000 | ||
| 735 | 2005.05.20 15:42 | close | 368 | 0.01 | 107.933 | 0.000 | 0.000 | 100.00 | 1038692.75 |
| 736 | 2005.05.20 15:42 | close | 367 | 0.01 | 107.933 | 0.000 | 0.000 | 101.00 | 1038793.75 |
| 737 | 2005.05.20 15:55 | buy | 369 | 0.01 | 108.006 | 0.000 | 0.000 | ||
| 738 | 2005.05.20 16:03 | close | 369 | 0.01 | 108.115 | 0.000 | 0.000 | 109.00 | 1038902.75 |
| 739 | 2005.05.20 16:03 | buy | 370 | 0.01 | 108.136 | 0.000 | 0.000 | ||
| 740 | 2005.05.20 16:05 | buy | 371 | 0.01 | 108.093 | 0.000 | 0.000 | ||
| 741 | 2005.05.20 18:31 | close | 371 | 0.01 | 108.218 | 0.000 | 0.000 | 125.00 | 1039027.75 |
| 742 | 2005.05.20 18:31 | close | 370 | 0.01 | 108.218 | 0.000 | 0.000 | 82.00 | 1039109.75 |
| 743 | 2005.05.20 18:31 | buy | 372 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 744 | 2005.05.20 18:35 | buy | 373 | 0.01 | 108.233 | 0.000 | 0.000 | ||
| 745 | 2005.05.20 19:35 | buy | 374 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 746 | 2005.05.20 23:50 | buy | 375 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 747 | 2005.05.24 18:10 | buy | 376 | 0.01 | 107.579 | 0.000 | 0.000 | ||
| 748 | 2005.05.26 10:38 | close | 376 | 0.01 | 108.135 | 0.000 | 0.000 | 603.00 | 1039712.75 |
| 749 | 2005.05.26 10:38 | close | 375 | 0.01 | 108.135 | 0.000 | 0.000 | 18.50 | 1039731.25 |
| 750 | 2005.05.26 10:38 | close | 374 | 0.01 | 108.135 | 0.000 | 0.000 | -29.50 | 1039701.75 |
| 751 | 2005.05.26 10:38 | close | 373 | 0.01 | 108.135 | 0.000 | 0.000 | -27.50 | 1039674.25 |
| 752 | 2005.05.26 10:38 | close | 372 | 0.01 | 108.135 | 0.000 | 0.000 | -33.50 | 1039640.75 |
| 753 | 2005.05.26 10:38 | buy | 377 | 0.01 | 108.151 | 0.000 | 0.000 | ||
| 754 | 2005.05.26 13:40 | buy | 378 | 0.01 | 108.080 | 0.000 | 0.000 | ||
| 755 | 2005.05.26 13:45 | buy | 379 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 756 | 2005.05.26 14:23 | buy | 380 | 0.01 | 108.109 | 0.000 | 0.000 | ||
| 757 | 2005.05.26 15:06 | close | 380 | 0.01 | 108.210 | 0.000 | 0.000 | 101.00 | 1039741.75 |
| 758 | 2005.05.26 15:06 | close | 379 | 0.01 | 108.210 | 0.000 | 0.000 | 141.00 | 1039882.75 |
| 759 | 2005.05.26 15:06 | close | 378 | 0.01 | 108.210 | 0.000 | 0.000 | 130.00 | 1040012.75 |
| 760 | 2005.05.26 15:06 | close | 377 | 0.01 | 108.210 | 0.000 | 0.000 | 59.00 | 1040071.75 |
| 761 | 2005.05.26 15:10 | buy | 381 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 762 | 2005.05.27 01:30 | buy | 382 | 0.01 | 108.022 | 0.000 | 0.000 | ||
| 763 | 2005.05.27 15:55 | buy | 383 | 0.01 | 107.922 | 0.000 | 0.000 | ||
| 764 | 2005.05.31 04:08 | close | 383 | 0.01 | 108.152 | 0.000 | 0.000 | 253.50 | 1040325.25 |
| 765 | 2005.05.31 04:08 | close | 382 | 0.01 | 108.152 | 0.000 | 0.000 | 153.50 | 1040478.75 |
| 766 | 2005.05.31 04:08 | close | 381 | 0.01 | 108.152 | 0.000 | 0.000 | -97.75 | 1040381.00 |
| 767 | 2005.05.31 04:10 | buy | 384 | 0.01 | 108.173 | 0.000 | 0.000 | ||
| 768 | 2005.05.31 04:39 | buy | 385 | 0.01 | 108.188 | 0.000 | 0.000 | ||
| 769 | 2005.05.31 07:35 | buy | 386 | 0.01 | 108.150 | 0.000 | 0.000 | ||
| 770 | 2005.05.31 07:53 | close | 386 | 0.01 | 108.272 | 0.000 | 0.000 | 122.00 | 1040503.00 |
| 771 | 2005.05.31 07:53 | close | 385 | 0.01 | 108.272 | 0.000 | 0.000 | 84.00 | 1040587.00 |
| 772 | 2005.05.31 07:53 | close | 384 | 0.01 | 108.272 | 0.000 | 0.000 | 99.00 | 1040686.00 |
| 773 | 2005.05.31 07:53 | buy | 387 | 0.01 | 108.280 | 0.000 | 0.000 | ||
| 774 | 2005.05.31 07:56 | buy | 388 | 0.01 | 108.279 | 0.000 | 0.000 | ||
| 775 | 2005.05.31 08:00 | buy | 389 | 0.01 | 108.282 | 0.000 | 0.000 | ||
| 776 | 2005.05.31 08:20 | close | 389 | 0.01 | 108.384 | 0.000 | 0.000 | 102.00 | 1040788.00 |
| 777 | 2005.05.31 08:20 | close | 388 | 0.01 | 108.384 | 0.000 | 0.000 | 105.00 | 1040893.00 |
| 778 | 2005.05.31 08:20 | close | 387 | 0.01 | 108.384 | 0.000 | 0.000 | 104.00 | 1040997.00 |
| 779 | 2005.05.31 08:20 | buy | 390 | 0.01 | 108.383 | 0.000 | 0.000 | ||
| 780 | 2005.05.31 13:15 | buy | 391 | 0.01 | 108.112 | 0.000 | 0.000 | ||
| 781 | 2005.05.31 14:44 | close | 391 | 0.01 | 108.350 | 0.000 | 0.000 | 238.00 | 1041235.00 |
| 782 | 2005.05.31 14:44 | close | 390 | 0.01 | 108.350 | 0.000 | 0.000 | -33.00 | 1041202.00 |
| 783 | 2005.05.31 14:50 | buy | 392 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 784 | 2005.05.31 20:15 | buy | 393 | 0.01 | 108.222 | 0.000 | 0.000 | ||
| 785 | 2005.05.31 20:20 | buy | 394 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 786 | 2005.05.31 21:19 | close | 394 | 0.01 | 108.341 | 0.000 | 0.000 | 171.00 | 1041373.00 |
| 787 | 2005.05.31 21:19 | close | 393 | 0.01 | 108.341 | 0.000 | 0.000 | 119.00 | 1041492.00 |
| 788 | 2005.05.31 21:19 | close | 392 | 0.01 | 108.341 | 0.000 | 0.000 | 11.00 | 1041503.00 |
| 789 | 2005.05.31 21:35 | buy | 395 | 0.01 | 108.518 | 0.000 | 0.000 | ||
| 790 | 2005.06.01 06:10 | buy | 396 | 0.01 | 108.278 | 0.000 | 0.000 | ||
| 791 | 2005.06.01 11:25 | close | 396 | 0.01 | 108.497 | 0.000 | 0.000 | 219.00 | 1041722.00 |
| 792 | 2005.06.01 11:25 | close | 395 | 0.01 | 108.497 | 0.000 | 0.000 | -9.25 | 1041712.75 |
| 793 | 2005.06.01 11:25 | buy | 397 | 0.01 | 108.506 | 0.000 | 0.000 | ||
| 794 | 2005.06.01 11:31 | close | 397 | 0.01 | 108.611 | 0.000 | 0.000 | 105.00 | 1041817.75 |
| 795 | 2005.06.01 11:35 | buy | 398 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 796 | 2005.06.01 12:22 | close | 398 | 0.01 | 108.669 | 0.000 | 0.000 | 101.00 | 1041918.75 |
| 797 | 2005.06.01 13:40 | buy | 399 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 798 | 2005.06.01 21:35 | buy | 400 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 799 | 2005.06.01 22:45 | close | 400 | 0.01 | 108.782 | 0.000 | 0.000 | 262.00 | 1042180.75 |
| 800 | 2005.06.01 22:45 | close | 399 | 0.01 | 108.782 | 0.000 | 0.000 | -61.00 | 1042119.75 |
| 801 | 2005.06.02 01:50 | buy | 401 | 0.01 | 108.782 | 0.000 | 0.000 | ||
| 802 | 2005.06.02 07:20 | buy | 402 | 0.01 | 108.543 | 0.000 | 0.000 | ||
| 803 | 2005.06.03 02:10 | buy | 403 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 804 | 2005.06.06 02:30 | buy | 404 | 0.01 | 107.802 | 0.000 | 0.000 | ||
| 805 | 2005.06.07 02:20 | buy | 405 | 0.01 | 106.987 | 0.000 | 0.000 | ||
| 806 | 2005.06.08 01:25 | buy | 406 | 0.01 | 106.655 | 0.000 | 0.000 | ||
| 807 | 2005.06.10 16:57 | close | 406 | 0.01 | 107.870 | 0.000 | 0.000 | 1262.00 | 1043381.75 |
| 808 | 2005.06.10 16:57 | close | 405 | 0.01 | 107.870 | 0.000 | 0.000 | 941.75 | 1044323.50 |
| 809 | 2005.06.10 16:57 | close | 404 | 0.01 | 107.870 | 0.000 | 0.000 | 138.50 | 1044462.00 |
| 810 | 2005.06.10 16:57 | close | 403 | 0.01 | 107.870 | 0.000 | 0.000 | -344.75 | 1044117.25 |
| 811 | 2005.06.10 16:57 | close | 402 | 0.01 | 107.870 | 0.000 | 0.000 | -579.00 | 1043538.25 |
| 812 | 2005.06.10 16:57 | close | 401 | 0.01 | 107.870 | 0.000 | 0.000 | -818.00 | 1042720.25 |
| 813 | 2005.06.10 17:05 | buy | 407 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 814 | 2005.06.10 17:12 | close | 407 | 0.01 | 108.039 | 0.000 | 0.000 | 109.00 | 1042829.25 |
| 815 | 2005.06.10 17:12 | buy | 408 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 816 | 2005.06.10 17:18 | close | 408 | 0.01 | 108.166 | 0.000 | 0.000 | 101.00 | 1042930.25 |
| 817 | 2005.06.10 17:18 | buy | 409 | 0.01 | 108.175 | 0.000 | 0.000 | ||
| 818 | 2005.06.10 17:20 | buy | 410 | 0.01 | 108.147 | 0.000 | 0.000 | ||
| 819 | 2005.06.10 17:22 | close | 410 | 0.01 | 108.268 | 0.000 | 0.000 | 121.00 | 1043051.25 |
| 820 | 2005.06.10 17:22 | close | 409 | 0.01 | 108.268 | 0.000 | 0.000 | 93.00 | 1043144.25 |
| 821 | 2005.06.10 17:25 | buy | 411 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 822 | 2005.06.10 17:49 | close | 411 | 0.01 | 108.335 | 0.000 | 0.000 | 110.00 | 1043254.25 |
| 823 | 2005.06.10 23:05 | buy | 412 | 0.01 | 108.621 | 0.000 | 0.000 | ||
| 824 | 2005.06.10 23:25 | buy | 413 | 0.01 | 108.608 | 0.000 | 0.000 | ||
| 825 | 2005.06.13 04:05 | close | 413 | 0.01 | 108.708 | 0.000 | 0.000 | 111.75 | 1043366.00 |
| 826 | 2005.06.13 04:05 | close | 412 | 0.01 | 108.708 | 0.000 | 0.000 | 98.75 | 1043464.75 |
| 827 | 2005.06.13 04:05 | buy | 414 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 828 | 2005.06.13 04:10 | buy | 415 | 0.01 | 108.613 | 0.000 | 0.000 | ||
| 829 | 2005.06.13 04:17 | close | 415 | 0.01 | 108.781 | 0.000 | 0.000 | 168.00 | 1043632.75 |
| 830 | 2005.06.13 04:17 | close | 414 | 0.01 | 108.781 | 0.000 | 0.000 | 53.00 | 1043685.75 |
| 831 | 2005.06.13 04:17 | buy | 416 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 832 | 2005.06.13 04:20 | buy | 417 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 833 | 2005.06.13 04:25 | buy | 418 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 834 | 2005.06.13 08:10 | buy | 419 | 0.01 | 108.546 | 0.000 | 0.000 | ||
| 835 | 2005.06.13 12:20 | close | 419 | 0.01 | 108.840 | 0.000 | 0.000 | 294.00 | 1043979.75 |
| 836 | 2005.06.13 12:20 | close | 418 | 0.01 | 108.840 | 0.000 | 0.000 | 63.00 | 1044042.75 |
| 837 | 2005.06.13 12:20 | close | 417 | 0.01 | 108.840 | 0.000 | 0.000 | 25.00 | 1044067.75 |
| 838 | 2005.06.13 12:20 | close | 416 | 0.01 | 108.840 | 0.000 | 0.000 | 37.00 | 1044104.75 |
| 839 | 2005.06.13 12:25 | buy | 420 | 0.01 | 109.113 | 0.000 | 0.000 | ||
| 840 | 2005.06.13 12:28 | close | 420 | 0.01 | 109.218 | 0.000 | 0.000 | 105.00 | 1044209.75 |
| 841 | 2005.06.13 12:30 | buy | 421 | 0.01 | 109.210 | 0.000 | 0.000 | ||
| 842 | 2005.06.13 12:35 | buy | 422 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 843 | 2005.06.13 12:54 | close | 422 | 0.01 | 109.299 | 0.000 | 0.000 | 112.00 | 1044321.75 |
| 844 | 2005.06.13 12:54 | close | 421 | 0.01 | 109.299 | 0.000 | 0.000 | 89.00 | 1044410.75 |
| 845 | 2005.06.13 16:15 | buy | 423 | 0.01 | 109.402 | 0.000 | 0.000 | ||
| 846 | 2005.06.13 17:13 | buy | 424 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 847 | 2005.06.13 17:49 | close | 424 | 0.01 | 109.496 | 0.000 | 0.000 | 110.00 | 1044520.75 |
| 848 | 2005.06.13 17:49 | close | 423 | 0.01 | 109.496 | 0.000 | 0.000 | 94.00 | 1044614.75 |
| 849 | 2005.06.13 18:00 | buy | 425 | 0.01 | 109.563 | 0.000 | 0.000 | ||
| 850 | 2005.06.13 18:06 | buy | 426 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 851 | 2005.06.13 19:50 | buy | 427 | 0.01 | 109.578 | 0.000 | 0.000 | ||
| 852 | 2005.06.14 03:00 | buy | 428 | 0.01 | 109.564 | 0.000 | 0.000 | ||
| 853 | 2005.06.14 16:15 | buy | 429 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 854 | 2005.06.14 21:45 | buy | 430 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 855 | 2005.06.15 15:46 | close | 430 | 0.01 | 109.594 | 0.000 | 0.000 | 252.75 | 1044867.50 |
| 856 | 2005.06.15 15:46 | close | 429 | 0.01 | 109.594 | 0.000 | 0.000 | 224.75 | 1045092.25 |
| 857 | 2005.06.15 15:46 | close | 428 | 0.01 | 109.594 | 0.000 | 0.000 | 41.75 | 1045134.00 |
| 858 | 2005.06.15 15:46 | close | 427 | 0.01 | 109.594 | 0.000 | 0.000 | 39.50 | 1045173.50 |
| 859 | 2005.06.15 15:46 | close | 426 | 0.01 | 109.594 | 0.000 | 0.000 | 39.50 | 1045213.00 |
| 860 | 2005.06.15 15:46 | close | 425 | 0.01 | 109.594 | 0.000 | 0.000 | 54.50 | 1045267.50 |
| 861 | 2005.06.15 15:46 | buy | 431 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 862 | 2005.06.15 15:50 | buy | 432 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 863 | 2005.06.15 15:58 | buy | 433 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 864 | 2005.06.16 06:10 | buy | 434 | 0.01 | 109.287 | 0.000 | 0.000 | ||
| 865 | 2005.06.16 17:30 | buy | 435 | 0.01 | 109.227 | 0.000 | 0.000 | ||
| 866 | 2005.06.17 09:00 | buy | 436 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 867 | 2005.06.20 08:10 | buy | 437 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 868 | 2005.06.20 18:00 | close | 437 | 0.01 | 109.385 | 0.000 | 0.000 | 597.00 | 1045864.50 |
| 869 | 2005.06.20 18:00 | close | 436 | 0.01 | 109.385 | 0.000 | 0.000 | 435.75 | 1046300.25 |
| 870 | 2005.06.20 18:00 | close | 435 | 0.01 | 109.385 | 0.000 | 0.000 | 181.50 | 1046481.75 |
| 871 | 2005.06.20 18:00 | close | 434 | 0.01 | 109.385 | 0.000 | 0.000 | 121.50 | 1046603.25 |
| 872 | 2005.06.20 18:00 | close | 433 | 0.01 | 109.385 | 0.000 | 0.000 | -186.25 | 1046417.00 |
| 873 | 2005.06.20 18:00 | close | 432 | 0.01 | 109.385 | 0.000 | 0.000 | -158.25 | 1046258.75 |
| 874 | 2005.06.20 18:00 | close | 431 | 0.01 | 109.385 | 0.000 | 0.000 | -172.25 | 1046086.50 |
| 875 | 2005.06.20 18:05 | buy | 438 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 876 | 2005.06.20 18:35 | close | 438 | 0.01 | 109.563 | 0.000 | 0.000 | 101.00 | 1046187.50 |
| 877 | 2005.06.21 01:40 | buy | 439 | 0.01 | 109.404 | 0.000 | 0.000 | ||
| 878 | 2005.06.21 02:55 | buy | 440 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 879 | 2005.06.21 08:15 | buy | 441 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 880 | 2005.06.21 11:02 | close | 441 | 0.01 | 109.492 | 0.000 | 0.000 | 147.00 | 1046334.50 |
| 881 | 2005.06.21 11:02 | close | 440 | 0.01 | 109.492 | 0.000 | 0.000 | 94.00 | 1046428.50 |
| 882 | 2005.06.21 11:02 | close | 439 | 0.01 | 109.492 | 0.000 | 0.000 | 88.00 | 1046516.50 |
| 883 | 2005.06.21 11:02 | buy | 442 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 884 | 2005.06.22 07:15 | buy | 443 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 885 | 2005.06.22 19:21 | close | 443 | 0.01 | 109.128 | 0.000 | 0.000 | 572.00 | 1047088.50 |
| 886 | 2005.06.22 19:21 | close | 442 | 0.01 | 109.128 | 0.000 | 0.000 | -371.25 | 1046717.25 |
| 887 | 2005.06.22 19:21 | buy | 444 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 888 | 2005.06.23 09:05 | buy | 445 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 889 | 2005.06.23 13:00 | buy | 446 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 890 | 2005.06.23 17:30 | buy | 447 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 891 | 2005.06.23 17:39 | buy | 448 | 0.01 | 108.879 | 0.000 | 0.000 | ||
| 892 | 2005.06.23 17:41 | buy | 449 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 893 | 2005.06.23 20:10 | buy | 450 | 0.01 | 108.856 | 0.000 | 0.000 | ||
| 894 | 2005.06.23 20:15 | buy | 451 | 0.01 | 108.850 | 0.000 | 0.000 | ||
| 895 | 2005.06.24 00:20 | close | 451 | 0.01 | 108.954 | 0.000 | 0.000 | 115.75 | 1046833.00 |
| 896 | 2005.06.24 00:20 | close | 450 | 0.01 | 108.954 | 0.000 | 0.000 | 109.75 | 1046942.75 |
| 897 | 2005.06.24 00:20 | close | 449 | 0.01 | 108.954 | 0.000 | 0.000 | 76.75 | 1047019.50 |
| 898 | 2005.06.24 00:20 | close | 448 | 0.01 | 108.954 | 0.000 | 0.000 | 86.75 | 1047106.25 |
| 899 | 2005.06.24 00:20 | close | 447 | 0.01 | 108.954 | 0.000 | 0.000 | 93.75 | 1047200.00 |
| 900 | 2005.06.24 00:20 | close | 446 | 0.01 | 108.954 | 0.000 | 0.000 | 268.75 | 1047468.75 |
| 901 | 2005.06.24 00:20 | close | 445 | 0.01 | 108.954 | 0.000 | 0.000 | 208.75 | 1047677.50 |
| 902 | 2005.06.24 00:20 | close | 444 | 0.01 | 108.954 | 0.000 | 0.000 | -131.00 | 1047546.50 |
| 903 | 2005.06.24 02:15 | buy | 452 | 0.01 | 108.974 | 0.000 | 0.000 | ||
| 904 | 2005.06.24 02:23 | buy | 453 | 0.01 | 108.995 | 0.000 | 0.000 | ||
| 905 | 2005.06.24 04:20 | buy | 454 | 0.01 | 108.996 | 0.000 | 0.000 | ||
| 906 | 2005.06.24 07:04 | buy | 455 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 907 | 2005.06.24 07:05 | close | 455 | 0.01 | 109.099 | 0.000 | 0.000 | 142.00 | 1047688.50 |
| 908 | 2005.06.24 07:05 | close | 454 | 0.01 | 109.099 | 0.000 | 0.000 | 103.00 | 1047791.50 |
| 909 | 2005.06.24 07:05 | close | 453 | 0.01 | 109.099 | 0.000 | 0.000 | 104.00 | 1047895.50 |
| 910 | 2005.06.24 07:05 | close | 452 | 0.01 | 109.099 | 0.000 | 0.000 | 125.00 | 1048020.50 |
| 911 | 2005.06.24 07:05 | buy | 456 | 0.01 | 109.120 | 0.000 | 0.000 | ||
| 912 | 2005.06.24 07:10 | buy | 457 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 913 | 2005.06.24 10:51 | close | 457 | 0.01 | 109.201 | 0.000 | 0.000 | 147.00 | 1048167.50 |
| 914 | 2005.06.24 10:51 | close | 456 | 0.01 | 109.201 | 0.000 | 0.000 | 81.00 | 1048248.50 |
| 915 | 2005.06.24 10:55 | buy | 458 | 0.01 | 109.183 | 0.000 | 0.000 | ||
| 916 | 2005.06.24 11:07 | close | 458 | 0.01 | 109.285 | 0.000 | 0.000 | 102.00 | 1048350.50 |
| 917 | 2005.06.24 11:07 | buy | 459 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 918 | 2005.06.24 11:10 | buy | 460 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 919 | 2005.06.24 11:19 | buy | 461 | 0.01 | 109.254 | 0.000 | 0.000 | ||
| 920 | 2005.06.24 15:57 | buy | 462 | 0.01 | 109.212 | 0.000 | 0.000 | ||
| 921 | 2005.06.24 16:32 | close | 462 | 0.01 | 109.362 | 0.000 | 0.000 | 150.00 | 1048500.50 |
| 922 | 2005.06.24 16:32 | close | 461 | 0.01 | 109.362 | 0.000 | 0.000 | 108.00 | 1048608.50 |
| 923 | 2005.06.24 16:32 | close | 460 | 0.01 | 109.362 | 0.000 | 0.000 | 103.00 | 1048711.50 |
| 924 | 2005.06.24 16:32 | close | 459 | 0.01 | 109.362 | 0.000 | 0.000 | 62.00 | 1048773.50 |
| 925 | 2005.06.24 16:35 | buy | 463 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 926 | 2005.06.27 04:15 | buy | 464 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 927 | 2005.06.27 04:20 | buy | 465 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 928 | 2005.06.27 04:25 | buy | 466 | 0.01 | 109.374 | 0.000 | 0.000 | ||
| 929 | 2005.06.27 07:15 | buy | 467 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 930 | 2005.06.27 09:05 | buy | 468 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 931 | 2005.06.27 09:18 | buy | 469 | 0.01 | 109.286 | 0.000 | 0.000 | ||
| 932 | 2005.06.27 19:09 | close | 469 | 0.01 | 109.448 | 0.000 | 0.000 | 162.00 | 1048935.50 |
| 933 | 2005.06.27 19:09 | close | 468 | 0.01 | 109.448 | 0.000 | 0.000 | 143.00 | 1049078.50 |
| 934 | 2005.06.27 19:09 | close | 467 | 0.01 | 109.448 | 0.000 | 0.000 | 108.00 | 1049186.50 |
| 935 | 2005.06.27 19:09 | close | 466 | 0.01 | 109.448 | 0.000 | 0.000 | 74.00 | 1049260.50 |
| 936 | 2005.06.27 19:09 | close | 465 | 0.01 | 109.448 | 0.000 | 0.000 | 82.00 | 1049342.50 |
| 937 | 2005.06.27 19:09 | close | 464 | 0.01 | 109.448 | 0.000 | 0.000 | 77.00 | 1049419.50 |
| 938 | 2005.06.27 19:09 | close | 463 | 0.01 | 109.448 | 0.000 | 0.000 | 79.75 | 1049499.25 |
| 939 | 2005.06.27 22:40 | buy | 470 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 940 | 2005.06.28 02:00 | buy | 471 | 0.01 | 109.320 | 0.000 | 0.000 | ||
| 941 | 2005.06.28 02:07 | buy | 472 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 942 | 2005.06.28 02:52 | close | 472 | 0.01 | 109.428 | 0.000 | 0.000 | 103.00 | 1049602.25 |
| 943 | 2005.06.28 02:52 | close | 471 | 0.01 | 109.428 | 0.000 | 0.000 | 108.00 | 1049710.25 |
| 944 | 2005.06.28 02:52 | close | 470 | 0.01 | 109.428 | 0.000 | 0.000 | 99.75 | 1049810.00 |
| 945 | 2005.06.28 03:25 | buy | 473 | 0.01 | 109.427 | 0.000 | 0.000 | ||
| 946 | 2005.06.28 03:34 | buy | 474 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 947 | 2005.06.28 06:12 | close | 474 | 0.01 | 109.522 | 0.000 | 0.000 | 108.00 | 1049918.00 |
| 948 | 2005.06.28 06:12 | close | 473 | 0.01 | 109.522 | 0.000 | 0.000 | 95.00 | 1050013.00 |
| 949 | 2005.06.28 06:15 | buy | 475 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 950 | 2005.06.28 06:20 | buy | 476 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 951 | 2005.06.28 06:37 | close | 476 | 0.01 | 109.641 | 0.000 | 0.000 | 112.00 | 1050125.00 |
| 952 | 2005.06.28 06:37 | close | 475 | 0.01 | 109.641 | 0.000 | 0.000 | 100.00 | 1050225.00 |
| 953 | 2005.06.28 06:37 | buy | 477 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 954 | 2005.06.28 06:40 | buy | 478 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 955 | 2005.06.28 09:15 | close | 478 | 0.01 | 109.737 | 0.000 | 0.000 | 129.00 | 1050354.00 |
| 956 | 2005.06.28 09:15 | close | 477 | 0.01 | 109.737 | 0.000 | 0.000 | 77.00 | 1050431.00 |
| 957 | 2005.06.28 09:16 | buy | 479 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 958 | 2005.06.28 09:20 | buy | 480 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 959 | 2005.06.28 09:26 | buy | 481 | 0.01 | 109.729 | 0.000 | 0.000 | ||
| 960 | 2005.06.28 11:15 | close | 481 | 0.01 | 109.849 | 0.000 | 0.000 | 120.00 | 1050551.00 |
| 961 | 2005.06.28 11:15 | close | 480 | 0.01 | 109.849 | 0.000 | 0.000 | 94.00 | 1050645.00 |
| 962 | 2005.06.28 11:15 | close | 479 | 0.01 | 109.849 | 0.000 | 0.000 | 92.00 | 1050737.00 |
| 963 | 2005.06.28 11:15 | buy | 482 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 964 | 2005.06.28 11:20 | buy | 483 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 965 | 2005.06.28 15:17 | close | 483 | 0.01 | 109.942 | 0.000 | 0.000 | 127.00 | 1050864.00 |
| 966 | 2005.06.28 15:17 | close | 482 | 0.01 | 109.942 | 0.000 | 0.000 | 88.00 | 1050952.00 |
| 967 | 2005.06.28 15:45 | buy | 484 | 0.01 | 109.948 | 0.000 | 0.000 | ||
| 968 | 2005.06.28 21:20 | buy | 485 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 969 | 2005.06.28 21:30 | buy | 486 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 970 | 2005.06.28 23:04 | close | 486 | 0.01 | 110.035 | 0.000 | 0.000 | 114.00 | 1051066.00 |
| 971 | 2005.06.28 23:04 | close | 485 | 0.01 | 110.035 | 0.000 | 0.000 | 104.00 | 1051170.00 |
| 972 | 2005.06.28 23:04 | close | 484 | 0.01 | 110.035 | 0.000 | 0.000 | 87.00 | 1051257.00 |
| 973 | 2005.06.28 23:04 | buy | 487 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 974 | 2005.06.28 23:05 | buy | 488 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 975 | 2005.06.29 04:05 | buy | 489 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 976 | 2005.06.29 04:51 | close | 489 | 0.01 | 110.123 | 0.000 | 0.000 | 158.00 | 1051415.00 |
| 977 | 2005.06.29 04:51 | close | 488 | 0.01 | 110.123 | 0.000 | 0.000 | 119.75 | 1051534.75 |
| 978 | 2005.06.29 04:51 | close | 487 | 0.01 | 110.123 | 0.000 | 0.000 | 86.75 | 1051621.50 |
| 979 | 2005.06.29 09:10 | buy | 490 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 980 | 2005.06.29 10:41 | close | 490 | 0.01 | 110.185 | 0.000 | 0.000 | 107.00 | 1051728.50 |
| 981 | 2005.06.29 10:45 | buy | 491 | 0.01 | 110.272 | 0.000 | 0.000 | ||
| 982 | 2005.06.29 10:50 | buy | 492 | 0.01 | 110.287 | 0.000 | 0.000 | ||
| 983 | 2005.06.29 11:17 | close | 492 | 0.01 | 110.380 | 0.000 | 0.000 | 93.00 | 1051821.50 |
| 984 | 2005.06.29 11:17 | close | 491 | 0.01 | 110.380 | 0.000 | 0.000 | 108.00 | 1051929.50 |
| 985 | 2005.06.29 14:20 | buy | 493 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 986 | 2005.06.29 16:52 | close | 493 | 0.01 | 110.506 | 0.000 | 0.000 | 106.00 | 1052035.50 |
| 987 | 2005.06.29 17:10 | buy | 494 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 988 | 2005.06.29 17:15 | buy | 495 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 989 | 2005.06.29 19:35 | buy | 496 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 990 | 2005.06.30 10:35 | buy | 497 | 0.01 | 110.372 | 0.000 | 0.000 | ||
| 991 | 2005.06.30 12:02 | close | 497 | 0.01 | 110.563 | 0.000 | 0.000 | 191.00 | 1052226.50 |
| 992 | 2005.06.30 12:02 | close | 496 | 0.01 | 110.563 | 0.000 | 0.000 | 171.25 | 1052397.75 |
| 993 | 2005.06.30 12:02 | close | 495 | 0.01 | 110.563 | 0.000 | 0.000 | 29.25 | 1052427.00 |
| 994 | 2005.06.30 12:02 | close | 494 | 0.01 | 110.563 | 0.000 | 0.000 | 25.25 | 1052452.25 |
| 995 | 2005.06.30 12:05 | buy | 498 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 996 | 2005.06.30 12:10 | buy | 499 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 997 | 2005.06.30 12:53 | close | 499 | 0.01 | 110.655 | 0.000 | 0.000 | 118.00 | 1052570.25 |
| 998 | 2005.06.30 12:53 | close | 498 | 0.01 | 110.655 | 0.000 | 0.000 | 90.00 | 1052660.25 |
| 999 | 2005.06.30 13:00 | buy | 500 | 0.01 | 110.652 | 0.000 | 0.000 | ||
| 1000 | 2005.06.30 13:39 | buy | 501 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 1001 | 2005.06.30 15:08 | close | 501 | 0.01 | 110.755 | 0.000 | 0.000 | 109.00 | 1052769.25 |
| 1002 | 2005.06.30 15:08 | close | 500 | 0.01 | 110.755 | 0.000 | 0.000 | 103.00 | 1052872.25 |
| 1003 | 2005.06.30 15:15 | buy | 502 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 1004 | 2005.06.30 15:21 | buy | 503 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 1005 | 2005.06.30 16:14 | close | 503 | 0.01 | 110.861 | 0.000 | 0.000 | 97.00 | 1052969.25 |
| 1006 | 2005.06.30 16:14 | close | 502 | 0.01 | 110.861 | 0.000 | 0.000 | 104.00 | 1053073.25 |
| 1007 | 2005.06.30 16:14 | buy | 504 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 1008 | 2005.06.30 21:25 | close | 504 | 0.01 | 110.972 | 0.000 | 0.000 | 103.00 | 1053176.25 |
| 1009 | 2005.06.30 21:30 | buy | 505 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 1010 | 2005.06.30 21:36 | buy | 506 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 1011 | 2005.07.01 04:29 | close | 506 | 0.01 | 111.077 | 0.000 | 0.000 | 134.75 | 1053311.00 |
| 1012 | 2005.07.01 04:29 | close | 505 | 0.01 | 111.077 | 0.000 | 0.000 | 123.75 | 1053434.75 |
| 1013 | 2005.07.01 04:30 | buy | 507 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 1014 | 2005.07.01 07:50 | buy | 508 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 1015 | 2005.07.01 07:55 | buy | 509 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 1016 | 2005.07.01 09:45 | close | 509 | 0.01 | 111.185 | 0.000 | 0.000 | 120.00 | 1053554.75 |
| 1017 | 2005.07.01 09:45 | close | 508 | 0.01 | 111.185 | 0.000 | 0.000 | 115.00 | 1053669.75 |
| 1018 | 2005.07.01 09:45 | close | 507 | 0.01 | 111.185 | 0.000 | 0.000 | 81.00 | 1053750.75 |
| 1019 | 2005.07.01 09:45 | buy | 510 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 1020 | 2005.07.01 15:35 | buy | 511 | 0.01 | 111.137 | 0.000 | 0.000 | ||
| 1021 | 2005.07.01 16:52 | close | 511 | 0.01 | 111.277 | 0.000 | 0.000 | 140.00 | 1053890.75 |
| 1022 | 2005.07.01 16:52 | close | 510 | 0.01 | 111.277 | 0.000 | 0.000 | 76.00 | 1053966.75 |
| 1023 | 2005.07.01 17:05 | buy | 512 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 1024 | 2005.07.01 17:10 | buy | 513 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 1025 | 2005.07.01 17:16 | close | 513 | 0.01 | 111.415 | 0.000 | 0.000 | 122.00 | 1054088.75 |
| 1026 | 2005.07.01 17:16 | close | 512 | 0.01 | 111.415 | 0.000 | 0.000 | 103.00 | 1054191.75 |
| 1027 | 2005.07.01 17:16 | buy | 514 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 1028 | 2005.07.01 17:23 | close | 514 | 0.01 | 111.528 | 0.000 | 0.000 | 102.00 | 1054293.75 |
| 1029 | 2005.07.01 17:23 | buy | 515 | 0.01 | 111.544 | 0.000 | 0.000 | ||
| 1030 | 2005.07.01 17:31 | buy | 516 | 0.01 | 111.531 | 0.000 | 0.000 | ||
| 1031 | 2005.07.01 17:50 | close | 516 | 0.01 | 111.648 | 0.000 | 0.000 | 117.00 | 1054410.75 |
| 1032 | 2005.07.01 17:50 | close | 515 | 0.01 | 111.648 | 0.000 | 0.000 | 104.00 | 1054514.75 |
| 1033 | 2005.07.01 19:05 | buy | 517 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 1034 | 2005.07.01 19:15 | buy | 518 | 0.01 | 111.772 | 0.000 | 0.000 | ||
| 1035 | 2005.07.01 21:20 | buy | 519 | 0.01 | 111.763 | 0.000 | 0.000 | ||
| 1036 | 2005.07.01 21:31 | buy | 520 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 1037 | 2005.07.04 01:09 | close | 520 | 0.01 | 111.850 | 0.000 | 0.000 | 107.75 | 1054622.50 |
| 1038 | 2005.07.04 01:09 | close | 519 | 0.01 | 111.850 | 0.000 | 0.000 | 98.75 | 1054721.25 |
| 1039 | 2005.07.04 01:09 | close | 518 | 0.01 | 111.850 | 0.000 | 0.000 | 89.75 | 1054811.00 |
| 1040 | 2005.07.04 01:09 | close | 517 | 0.01 | 111.850 | 0.000 | 0.000 | 104.75 | 1054915.75 |
| 1041 | 2005.07.04 01:10 | buy | 521 | 0.01 | 111.818 | 0.000 | 0.000 | ||
| 1042 | 2005.07.04 06:25 | buy | 522 | 0.01 | 111.692 | 0.000 | 0.000 | ||
| 1043 | 2005.07.04 06:35 | buy | 523 | 0.01 | 111.677 | 0.000 | 0.000 | ||
| 1044 | 2005.07.04 18:00 | buy | 524 | 0.01 | 111.593 | 0.000 | 0.000 | ||
| 1045 | 2005.07.05 08:53 | close | 524 | 0.01 | 111.788 | 0.000 | 0.000 | 206.75 | 1055122.50 |
| 1046 | 2005.07.05 08:53 | close | 523 | 0.01 | 111.788 | 0.000 | 0.000 | 122.75 | 1055245.25 |
| 1047 | 2005.07.05 08:53 | close | 522 | 0.01 | 111.788 | 0.000 | 0.000 | 107.75 | 1055353.00 |
| 1048 | 2005.07.05 08:53 | close | 521 | 0.01 | 111.788 | 0.000 | 0.000 | -18.25 | 1055334.75 |
| 1049 | 2005.07.05 08:53 | buy | 525 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 1050 | 2005.07.05 08:56 | buy | 526 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 1051 | 2005.07.05 09:38 | close | 526 | 0.01 | 111.885 | 0.000 | 0.000 | 104.00 | 1055438.75 |
| 1052 | 2005.07.05 09:38 | close | 525 | 0.01 | 111.885 | 0.000 | 0.000 | 98.00 | 1055536.75 |
| 1053 | 2005.07.05 10:55 | buy | 527 | 0.01 | 112.086 | 0.000 | 0.000 | ||
| 1054 | 2005.07.05 18:20 | buy | 528 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 1055 | 2005.07.06 11:10 | buy | 529 | 0.01 | 111.751 | 0.000 | 0.000 | ||
| 1056 | 2005.07.06 18:58 | close | 529 | 0.01 | 112.013 | 0.000 | 0.000 | 262.00 | 1055798.75 |
| 1057 | 2005.07.06 18:58 | close | 528 | 0.01 | 112.013 | 0.000 | 0.000 | 117.75 | 1055916.50 |
| 1058 | 2005.07.06 18:58 | close | 527 | 0.01 | 112.013 | 0.000 | 0.000 | -61.25 | 1055855.25 |
| 1059 | 2005.07.06 19:00 | buy | 530 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 1060 | 2005.07.06 19:05 | buy | 531 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 1061 | 2005.07.06 19:14 | close | 531 | 0.01 | 112.196 | 0.000 | 0.000 | 98.00 | 1055953.25 |
| 1062 | 2005.07.06 19:14 | close | 530 | 0.01 | 112.196 | 0.000 | 0.000 | 104.00 | 1056057.25 |
| 1063 | 2005.07.06 19:14 | buy | 532 | 0.01 | 112.207 | 0.000 | 0.000 | ||
| 1064 | 2005.07.06 19:16 | buy | 533 | 0.01 | 112.178 | 0.000 | 0.000 | ||
| 1065 | 2005.07.06 19:21 | buy | 534 | 0.01 | 112.170 | 0.000 | 0.000 | ||
| 1066 | 2005.07.06 19:33 | close | 534 | 0.01 | 112.288 | 0.000 | 0.000 | 118.00 | 1056175.25 |
| 1067 | 2005.07.06 19:33 | close | 533 | 0.01 | 112.288 | 0.000 | 0.000 | 110.00 | 1056285.25 |
| 1068 | 2005.07.06 19:33 | close | 532 | 0.01 | 112.288 | 0.000 | 0.000 | 81.00 | 1056366.25 |
| 1069 | 2005.07.07 02:00 | buy | 535 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 1070 | 2005.07.07 02:12 | buy | 536 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 1071 | 2005.07.07 05:53 | buy | 537 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 1072 | 2005.07.07 05:59 | buy | 538 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 1073 | 2005.07.07 09:30 | buy | 539 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 1074 | 2005.07.07 19:00 | buy | 540 | 0.01 | 112.102 | 0.000 | 0.000 | ||
| 1075 | 2005.07.08 03:34 | close | 540 | 0.01 | 112.322 | 0.000 | 0.000 | 231.75 | 1056598.00 |
| 1076 | 2005.07.08 03:34 | close | 539 | 0.01 | 112.322 | 0.000 | 0.000 | 91.75 | 1056689.75 |
| 1077 | 2005.07.08 03:34 | close | 538 | 0.01 | 112.322 | 0.000 | 0.000 | 83.75 | 1056773.50 |
| 1078 | 2005.07.08 03:34 | close | 537 | 0.01 | 112.322 | 0.000 | 0.000 | 72.75 | 1056846.25 |
| 1079 | 2005.07.08 03:34 | close | 536 | 0.01 | 112.322 | 0.000 | 0.000 | 72.75 | 1056919.00 |
| 1080 | 2005.07.08 03:34 | close | 535 | 0.01 | 112.322 | 0.000 | 0.000 | 77.75 | 1056996.75 |
| 1081 | 2005.07.08 07:00 | buy | 541 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 1082 | 2005.07.08 09:05 | buy | 542 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 1083 | 2005.07.08 13:20 | buy | 543 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 1084 | 2005.07.08 15:33 | close | 543 | 0.01 | 112.477 | 0.000 | 0.000 | 124.00 | 1057120.75 |
| 1085 | 2005.07.08 15:33 | close | 542 | 0.01 | 112.477 | 0.000 | 0.000 | 121.00 | 1057241.75 |
| 1086 | 2005.07.08 15:33 | close | 541 | 0.01 | 112.477 | 0.000 | 0.000 | 122.00 | 1057363.75 |
| 1087 | 2005.07.08 15:35 | buy | 544 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 1088 | 2005.07.08 19:50 | buy | 545 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 1089 | 2005.07.08 19:58 | buy | 546 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 1090 | 2005.07.11 01:25 | buy | 547 | 0.01 | 112.238 | 0.000 | 0.000 | ||
| 1091 | 2005.07.11 13:15 | buy | 548 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 1092 | 2005.07.11 16:55 | buy | 549 | 0.01 | 111.993 | 0.000 | 0.000 | ||
| 1093 | 2005.07.13 02:55 | buy | 550 | 0.01 | 111.028 | 0.000 | 0.000 | ||
| 1094 | 2005.07.13 17:39 | close | 550 | 0.01 | 112.149 | 0.000 | 0.000 | 1121.00 | 1058484.75 |
| 1095 | 2005.07.13 17:39 | close | 549 | 0.01 | 112.149 | 0.000 | 0.000 | 179.50 | 1058664.25 |
| 1096 | 2005.07.13 17:39 | close | 548 | 0.01 | 112.149 | 0.000 | 0.000 | 107.50 | 1058771.75 |
| 1097 | 2005.07.13 17:39 | close | 547 | 0.01 | 112.149 | 0.000 | 0.000 | -65.50 | 1058706.25 |
| 1098 | 2005.07.13 17:39 | close | 546 | 0.01 | 112.149 | 0.000 | 0.000 | -112.75 | 1058593.50 |
| 1099 | 2005.07.13 17:39 | close | 545 | 0.01 | 112.149 | 0.000 | 0.000 | -145.75 | 1058447.75 |
| 1100 | 2005.07.13 17:39 | close | 544 | 0.01 | 112.149 | 0.000 | 0.000 | -328.75 | 1058119.00 |
| 1101 | 2005.07.13 17:40 | buy | 551 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 1102 | 2005.07.13 17:45 | buy | 552 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 1103 | 2005.07.13 18:07 | close | 552 | 0.01 | 112.255 | 0.000 | 0.000 | 125.00 | 1058244.00 |
| 1104 | 2005.07.13 18:07 | close | 551 | 0.01 | 112.255 | 0.000 | 0.000 | 80.00 | 1058324.00 |
| 1105 | 2005.07.14 01:00 | buy | 553 | 0.01 | 111.919 | 0.000 | 0.000 | ||
| 1106 | 2005.07.14 01:15 | buy | 554 | 0.01 | 111.906 | 0.000 | 0.000 | ||
| 1107 | 2005.07.14 01:30 | close | 554 | 0.01 | 112.020 | 0.000 | 0.000 | 114.00 | 1058438.00 |
| 1108 | 2005.07.14 01:30 | close | 553 | 0.01 | 112.020 | 0.000 | 0.000 | 101.00 | 1058539.00 |
| 1109 | 2005.07.14 01:30 | buy | 555 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 1110 | 2005.07.14 01:43 | buy | 556 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 1111 | 2005.07.14 03:22 | buy | 557 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 1112 | 2005.07.14 11:25 | buy | 558 | 0.01 | 111.928 | 0.000 | 0.000 | ||
| 1113 | 2005.07.14 15:24 | close | 558 | 0.01 | 112.117 | 0.000 | 0.000 | 189.00 | 1058728.00 |
| 1114 | 2005.07.14 15:24 | close | 557 | 0.01 | 112.117 | 0.000 | 0.000 | 67.00 | 1058795.00 |
| 1115 | 2005.07.14 15:24 | close | 556 | 0.01 | 112.117 | 0.000 | 0.000 | 69.00 | 1058864.00 |
| 1116 | 2005.07.14 15:24 | close | 555 | 0.01 | 112.117 | 0.000 | 0.000 | 88.00 | 1058952.00 |
| 1117 | 2005.07.14 15:25 | buy | 559 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 1118 | 2005.07.14 18:40 | close | 559 | 0.01 | 112.228 | 0.000 | 0.000 | 101.00 | 1059053.00 |
| 1119 | 2005.07.14 18:41 | buy | 560 | 0.01 | 112.245 | 0.000 | 0.000 | ||
| 1120 | 2005.07.14 19:31 | close | 560 | 0.01 | 112.346 | 0.000 | 0.000 | 101.00 | 1059154.00 |
| 1121 | 2005.07.14 19:31 | buy | 561 | 0.01 | 112.347 | 0.000 | 0.000 | ||
| 1122 | 2005.07.14 19:35 | buy | 562 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 1123 | 2005.07.14 19:40 | buy | 563 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 1124 | 2005.07.14 21:05 | buy | 564 | 0.01 | 112.313 | 0.000 | 0.000 | ||
| 1125 | 2005.07.15 15:40 | buy | 565 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 1126 | 2005.07.15 15:53 | buy | 566 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 1127 | 2005.07.15 16:17 | close | 566 | 0.01 | 112.380 | 0.000 | 0.000 | 207.00 | 1059361.00 |
| 1128 | 2005.07.15 16:17 | close | 565 | 0.01 | 112.380 | 0.000 | 0.000 | 162.00 | 1059523.00 |
| 1129 | 2005.07.15 16:17 | close | 564 | 0.01 | 112.380 | 0.000 | 0.000 | 78.75 | 1059601.75 |
| 1130 | 2005.07.15 16:17 | close | 563 | 0.01 | 112.380 | 0.000 | 0.000 | 61.75 | 1059663.50 |
| 1131 | 2005.07.15 16:17 | close | 562 | 0.01 | 112.380 | 0.000 | 0.000 | 108.75 | 1059772.25 |
| 1132 | 2005.07.15 16:17 | close | 561 | 0.01 | 112.380 | 0.000 | 0.000 | 44.75 | 1059817.00 |
| 1133 | 2005.07.15 18:55 | buy | 567 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 1134 | 2005.07.15 21:45 | buy | 568 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 1135 | 2005.07.15 21:50 | buy | 569 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 1136 | 2005.07.18 01:51 | buy | 570 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 1137 | 2005.07.18 12:15 | buy | 571 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 1138 | 2005.07.18 12:20 | buy | 572 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 1139 | 2005.07.19 04:05 | buy | 573 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 1140 | 2005.07.19 08:00 | close | 573 | 0.01 | 112.316 | 0.000 | 0.000 | 360.00 | 1060177.00 |
| 1141 | 2005.07.19 08:00 | close | 572 | 0.01 | 112.316 | 0.000 | 0.000 | 92.75 | 1060269.75 |
| 1142 | 2005.07.19 08:00 | close | 571 | 0.01 | 112.316 | 0.000 | 0.000 | 92.75 | 1060362.50 |
| 1143 | 2005.07.19 08:00 | close | 570 | 0.01 | 112.316 | 0.000 | 0.000 | 24.75 | 1060387.25 |
| 1144 | 2005.07.19 08:00 | close | 569 | 0.01 | 112.316 | 0.000 | 0.000 | 83.50 | 1060470.75 |
| 1145 | 2005.07.19 08:00 | close | 568 | 0.01 | 112.316 | 0.000 | 0.000 | 76.50 | 1060547.25 |
| 1146 | 2005.07.19 08:00 | close | 567 | 0.01 | 112.316 | 0.000 | 0.000 | -5.50 | 1060541.75 |
| 1147 | 2005.07.19 08:00 | buy | 574 | 0.01 | 112.342 | 0.000 | 0.000 | ||
| 1148 | 2005.07.19 08:05 | buy | 575 | 0.01 | 112.317 | 0.000 | 0.000 | ||
| 1149 | 2005.07.19 08:14 | buy | 576 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 1150 | 2005.07.19 10:07 | close | 576 | 0.01 | 112.417 | 0.000 | 0.000 | 142.00 | 1060683.75 |
| 1151 | 2005.07.19 10:07 | close | 575 | 0.01 | 112.417 | 0.000 | 0.000 | 100.00 | 1060783.75 |
| 1152 | 2005.07.19 10:07 | close | 574 | 0.01 | 112.417 | 0.000 | 0.000 | 75.00 | 1060858.75 |
| 1153 | 2005.07.19 10:07 | buy | 577 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 1154 | 2005.07.19 10:10 | buy | 578 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 1155 | 2005.07.19 10:13 | close | 578 | 0.01 | 112.529 | 0.000 | 0.000 | 120.00 | 1060978.75 |
| 1156 | 2005.07.19 10:13 | close | 577 | 0.01 | 112.529 | 0.000 | 0.000 | 85.00 | 1061063.75 |
| 1157 | 2005.07.19 10:15 | buy | 579 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 1158 | 2005.07.19 10:21 | close | 579 | 0.01 | 112.635 | 0.000 | 0.000 | 110.00 | 1061173.75 |
| 1159 | 2005.07.19 10:21 | buy | 580 | 0.01 | 112.662 | 0.000 | 0.000 | ||
| 1160 | 2005.07.19 10:25 | buy | 581 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 1161 | 2005.07.19 13:42 | close | 581 | 0.01 | 112.783 | 0.000 | 0.000 | 124.00 | 1061297.75 |
| 1162 | 2005.07.19 13:42 | close | 580 | 0.01 | 112.783 | 0.000 | 0.000 | 121.00 | 1061418.75 |
| 1163 | 2005.07.19 14:30 | buy | 582 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 1164 | 2005.07.19 14:36 | buy | 583 | 0.01 | 112.862 | 0.000 | 0.000 | ||
| 1165 | 2005.07.19 17:47 | close | 583 | 0.01 | 112.956 | 0.000 | 0.000 | 94.00 | 1061512.75 |
| 1166 | 2005.07.19 17:47 | close | 582 | 0.01 | 112.956 | 0.000 | 0.000 | 109.00 | 1061621.75 |
| 1167 | 2005.07.19 18:00 | buy | 584 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 1168 | 2005.07.20 01:05 | buy | 585 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 1169 | 2005.07.20 04:09 | close | 585 | 0.01 | 112.968 | 0.000 | 0.000 | 175.00 | 1061796.75 |
| 1170 | 2005.07.20 04:09 | close | 584 | 0.01 | 112.968 | 0.000 | 0.000 | 25.75 | 1061822.50 |
| 1171 | 2005.07.20 04:10 | buy | 586 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 1172 | 2005.07.20 05:41 | buy | 587 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 1173 | 2005.07.20 05:45 | close | 587 | 0.01 | 113.077 | 0.000 | 0.000 | 94.00 | 1061916.50 |
| 1174 | 2005.07.20 05:45 | close | 586 | 0.01 | 113.077 | 0.000 | 0.000 | 123.00 | 1062039.50 |
| 1175 | 2005.07.20 05:45 | buy | 588 | 0.01 | 113.107 | 0.000 | 0.000 | ||
| 1176 | 2005.07.20 05:50 | buy | 589 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 1177 | 2005.07.20 06:06 | buy | 590 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 1178 | 2005.07.20 09:39 | close | 590 | 0.01 | 113.206 | 0.000 | 0.000 | 90.00 | 1062129.50 |
| 1179 | 2005.07.20 09:39 | close | 589 | 0.01 | 113.206 | 0.000 | 0.000 | 111.00 | 1062240.50 |
| 1180 | 2005.07.20 09:39 | close | 588 | 0.01 | 113.206 | 0.000 | 0.000 | 99.00 | 1062339.50 |
| 1181 | 2005.07.20 09:40 | buy | 591 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 1182 | 2005.07.20 14:45 | buy | 592 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 1183 | 2005.07.20 19:06 | close | 592 | 0.01 | 113.245 | 0.000 | 0.000 | 186.00 | 1062525.50 |
| 1184 | 2005.07.20 19:06 | close | 591 | 0.01 | 113.245 | 0.000 | 0.000 | 38.00 | 1062563.50 |
| 1185 | 2005.07.20 19:10 | buy | 593 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 1186 | 2005.07.20 19:16 | buy | 594 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 1187 | 2005.07.20 19:20 | buy | 595 | 0.01 | 113.451 | 0.000 | 0.000 | ||
| 1188 | 2005.07.22 03:30 | buy | 596 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 1189 | 2005.07.28 11:28 | close | 596 | 0.01 | 112.822 | 0.000 | 0.000 | 2015.50 | 1064579.00 |
| 1190 | 2005.07.28 11:28 | close | 595 | 0.01 | 112.822 | 0.000 | 0.000 | -511.50 | 1064067.50 |
| 1191 | 2005.07.28 11:28 | close | 594 | 0.01 | 112.822 | 0.000 | 0.000 | -522.50 | 1063545.00 |
| 1192 | 2005.07.28 11:28 | close | 593 | 0.01 | 112.822 | 0.000 | 0.000 | -507.50 | 1063037.50 |
| 1193 | 2005.07.28 11:30 | buy | 597 | 0.01 | 112.856 | 0.000 | 0.000 | ||
| 1194 | 2005.07.29 03:55 | buy | 598 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 1195 | 2005.07.29 08:30 | buy | 599 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 1196 | 2005.07.29 10:50 | buy | 600 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 1197 | 2005.07.29 23:55 | close | 600 | 0.01 | 112.518 | 0.000 | 0.000 | 356.00 | 1063393.50 |
| 1198 | 2005.07.29 23:55 | close | 599 | 0.01 | 112.518 | 0.000 | 0.000 | 263.00 | 1063656.50 |
| 1199 | 2005.07.29 23:55 | close | 598 | 0.01 | 112.518 | 0.000 | 0.000 | 131.00 | 1063787.50 |
| 1200 | 2005.07.29 23:55 | close | 597 | 0.01 | 112.518 | 0.000 | 0.000 | -326.25 | 1063461.25 |
| 1201 | 2005.08.01 01:30 | buy | 601 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 1202 | 2005.08.01 02:13 | close | 601 | 0.01 | 112.759 | 0.000 | 0.000 | 109.00 | 1063570.25 |
| 1203 | 2005.08.01 18:05 | buy | 602 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 1204 | 2005.08.01 21:15 | buy | 603 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 1205 | 2005.08.01 21:20 | buy | 604 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 1206 | 2005.08.01 22:59 | close | 604 | 0.01 | 112.246 | 0.000 | 0.000 | 117.00 | 1063687.25 |
| 1207 | 2005.08.01 22:59 | close | 603 | 0.01 | 112.246 | 0.000 | 0.000 | 108.00 | 1063795.25 |
| 1208 | 2005.08.01 22:59 | close | 602 | 0.01 | 112.246 | 0.000 | 0.000 | 77.00 | 1063872.25 |
| 1209 | 2005.08.01 22:59 | buy | 605 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 1210 | 2005.08.01 23:00 | buy | 606 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 1211 | 2005.08.01 23:14 | buy | 607 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 1212 | 2005.08.02 00:34 | close | 607 | 0.01 | 112.317 | 0.000 | 0.000 | 114.75 | 1063987.00 |
| 1213 | 2005.08.02 00:34 | close | 606 | 0.01 | 112.317 | 0.000 | 0.000 | 108.75 | 1064095.75 |
| 1214 | 2005.08.02 00:34 | close | 605 | 0.01 | 112.317 | 0.000 | 0.000 | 76.75 | 1064172.50 |
| 1215 | 2005.08.03 02:05 | buy | 608 | 0.01 | 111.423 | 0.000 | 0.000 | ||
| 1216 | 2005.08.03 02:45 | buy | 609 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 1217 | 2005.08.03 02:50 | buy | 610 | 0.01 | 111.439 | 0.000 | 0.000 | ||
| 1218 | 2005.08.03 03:30 | close | 610 | 0.01 | 111.535 | 0.000 | 0.000 | 96.00 | 1064268.50 |
| 1219 | 2005.08.03 03:30 | close | 609 | 0.01 | 111.535 | 0.000 | 0.000 | 107.00 | 1064375.50 |
| 1220 | 2005.08.03 03:30 | close | 608 | 0.01 | 111.535 | 0.000 | 0.000 | 112.00 | 1064487.50 |
| 1221 | 2005.08.03 03:30 | buy | 611 | 0.01 | 111.564 | 0.000 | 0.000 | ||
| 1222 | 2005.08.03 03:35 | buy | 612 | 0.01 | 111.583 | 0.000 | 0.000 | ||
| 1223 | 2005.08.03 03:40 | buy | 613 | 0.01 | 111.576 | 0.000 | 0.000 | ||
| 1224 | 2005.08.03 04:17 | close | 613 | 0.01 | 111.675 | 0.000 | 0.000 | 99.00 | 1064586.50 |
| 1225 | 2005.08.03 04:17 | close | 612 | 0.01 | 111.675 | 0.000 | 0.000 | 92.00 | 1064678.50 |
| 1226 | 2005.08.03 04:17 | close | 611 | 0.01 | 111.675 | 0.000 | 0.000 | 111.00 | 1064789.50 |
| 1227 | 2005.08.03 05:05 | buy | 614 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 1228 | 2005.08.03 08:33 | buy | 615 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 1229 | 2005.08.04 03:30 | buy | 616 | 0.01 | 111.195 | 0.000 | 0.000 | ||
| 1230 | 2005.08.05 06:34 | close | 616 | 0.01 | 111.727 | 0.000 | 0.000 | 543.75 | 1065333.25 |
| 1231 | 2005.08.05 06:34 | close | 615 | 0.01 | 111.727 | 0.000 | 0.000 | -98.00 | 1065235.25 |
| 1232 | 2005.08.05 06:34 | close | 614 | 0.01 | 111.727 | 0.000 | 0.000 | -100.00 | 1065135.25 |
| 1233 | 2005.08.05 06:35 | buy | 617 | 0.01 | 111.689 | 0.000 | 0.000 | ||
| 1234 | 2005.08.05 07:25 | close | 617 | 0.01 | 111.791 | 0.000 | 0.000 | 102.00 | 1065237.25 |
| 1235 | 2005.08.05 11:25 | buy | 618 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 1236 | 2005.08.05 12:06 | close | 618 | 0.01 | 111.632 | 0.000 | 0.000 | 102.00 | 1065339.25 |
| 1237 | 2005.08.05 12:06 | buy | 619 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 1238 | 2005.08.05 12:10 | buy | 620 | 0.01 | 111.637 | 0.000 | 0.000 | ||
| 1239 | 2005.08.05 15:31 | close | 620 | 0.01 | 111.754 | 0.000 | 0.000 | 117.00 | 1065456.25 |
| 1240 | 2005.08.05 15:31 | close | 619 | 0.01 | 111.754 | 0.000 | 0.000 | 103.00 | 1065559.25 |
| 1241 | 2005.08.05 15:35 | buy | 621 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 1242 | 2005.08.05 15:36 | close | 621 | 0.01 | 111.859 | 0.000 | 0.000 | 105.00 | 1065664.25 |
| 1243 | 2005.08.05 15:40 | buy | 622 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 1244 | 2005.08.05 15:46 | buy | 623 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 1245 | 2005.08.05 15:53 | close | 623 | 0.01 | 111.992 | 0.000 | 0.000 | 104.00 | 1065768.25 |
| 1246 | 2005.08.05 15:53 | close | 622 | 0.01 | 111.992 | 0.000 | 0.000 | 109.00 | 1065877.25 |
| 1247 | 2005.08.05 15:53 | buy | 624 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 1248 | 2005.08.05 15:55 | buy | 625 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 1249 | 2005.08.05 16:04 | close | 625 | 0.01 | 112.129 | 0.000 | 0.000 | 94.00 | 1065971.25 |
| 1250 | 2005.08.05 16:04 | close | 624 | 0.01 | 112.129 | 0.000 | 0.000 | 108.00 | 1066079.25 |
| 1251 | 2005.08.05 16:05 | buy | 626 | 0.01 | 112.108 | 0.000 | 0.000 | ||
| 1252 | 2005.08.05 18:24 | buy | 627 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 1253 | 2005.08.05 19:33 | close | 627 | 0.01 | 112.204 | 0.000 | 0.000 | 114.00 | 1066193.25 |
| 1254 | 2005.08.05 19:33 | close | 626 | 0.01 | 112.204 | 0.000 | 0.000 | 96.00 | 1066289.25 |
| 1255 | 2005.08.08 02:00 | buy | 628 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 1256 | 2005.08.08 02:38 | close | 628 | 0.01 | 112.433 | 0.000 | 0.000 | 101.00 | 1066390.25 |
| 1257 | 2005.08.08 02:38 | buy | 629 | 0.01 | 112.441 | 0.000 | 0.000 | ||
| 1258 | 2005.08.08 02:40 | buy | 630 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 1259 | 2005.08.08 07:39 | close | 630 | 0.01 | 112.526 | 0.000 | 0.000 | 127.00 | 1066517.25 |
| 1260 | 2005.08.08 07:39 | close | 629 | 0.01 | 112.526 | 0.000 | 0.000 | 85.00 | 1066602.25 |
| 1261 | 2005.08.08 21:00 | buy | 631 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 1262 | 2005.08.08 21:05 | buy | 632 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 1263 | 2005.08.08 22:21 | close | 632 | 0.01 | 112.162 | 0.000 | 0.000 | 97.00 | 1066699.25 |
| 1264 | 2005.08.08 22:21 | close | 631 | 0.01 | 112.162 | 0.000 | 0.000 | 112.00 | 1066811.25 |
| 1265 | 2005.08.08 22:21 | buy | 633 | 0.01 | 112.171 | 0.000 | 0.000 | ||
| 1266 | 2005.08.08 22:25 | buy | 634 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 1267 | 2005.08.09 13:20 | buy | 635 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 1268 | 2005.08.11 14:50 | buy | 636 | 0.01 | 110.425 | 0.000 | 0.000 | ||
| 1269 | 2005.08.12 08:40 | buy | 637 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 1270 | 2005.08.16 05:15 | buy | 638 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 1271 | 2005.08.30 05:20 | close | 638 | 0.01 | 110.907 | 0.000 | 0.000 | 1647.50 | 1068458.75 |
| 1272 | 2005.08.30 05:20 | close | 637 | 0.01 | 110.907 | 0.000 | 0.000 | 1217.00 | 1069675.75 |
| 1273 | 2005.08.30 05:20 | close | 636 | 0.01 | 110.907 | 0.000 | 0.000 | 681.75 | 1070357.50 |
| 1274 | 2005.08.30 05:20 | close | 635 | 0.01 | 110.907 | 0.000 | 0.000 | -944.25 | 1069413.25 |
| 1275 | 2005.08.30 05:20 | close | 634 | 0.01 | 110.907 | 0.000 | 0.000 | -965.50 | 1068447.75 |
| 1276 | 2005.08.30 05:20 | close | 633 | 0.01 | 110.907 | 0.000 | 0.000 | -1005.50 | 1067442.25 |
| 1277 | 2005.08.30 05:20 | buy | 639 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 1278 | 2005.08.30 05:25 | buy | 640 | 0.01 | 110.947 | 0.000 | 0.000 | ||
| 1279 | 2005.08.30 09:08 | close | 640 | 0.01 | 111.053 | 0.000 | 0.000 | 106.00 | 1067548.25 |
| 1280 | 2005.08.30 09:08 | close | 639 | 0.01 | 111.053 | 0.000 | 0.000 | 118.00 | 1067666.25 |
| 1281 | 2005.08.30 11:00 | buy | 641 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 1282 | 2005.08.30 11:05 | close | 641 | 0.01 | 111.160 | 0.000 | 0.000 | 105.00 | 1067771.25 |
| 1283 | 2005.08.30 11:06 | buy | 642 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 1284 | 2005.08.30 11:10 | buy | 643 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 1285 | 2005.08.30 11:15 | buy | 644 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 1286 | 2005.08.30 12:57 | close | 644 | 0.01 | 111.257 | 0.000 | 0.000 | 124.00 | 1067895.25 |
| 1287 | 2005.08.30 12:57 | close | 643 | 0.01 | 111.257 | 0.000 | 0.000 | 108.00 | 1068003.25 |
| 1288 | 2005.08.30 12:57 | close | 642 | 0.01 | 111.257 | 0.000 | 0.000 | 89.00 | 1068092.25 |
| 1289 | 2005.08.30 13:00 | buy | 645 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 1290 | 2005.08.30 13:05 | buy | 646 | 0.01 | 111.253 | 0.000 | 0.000 | ||
| 1291 | 2005.08.30 13:28 | close | 646 | 0.01 | 111.370 | 0.000 | 0.000 | 117.00 | 1068209.25 |
| 1292 | 2005.08.30 13:28 | close | 645 | 0.01 | 111.370 | 0.000 | 0.000 | 85.00 | 1068294.25 |
| 1293 | 2005.08.30 13:28 | buy | 647 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 1294 | 2005.08.30 13:30 | buy | 648 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 1295 | 2005.08.30 13:55 | close | 648 | 0.01 | 111.475 | 0.000 | 0.000 | 127.00 | 1068421.25 |
| 1296 | 2005.08.30 13:55 | close | 647 | 0.01 | 111.475 | 0.000 | 0.000 | 76.00 | 1068497.25 |
| 1297 | 2005.08.30 13:55 | buy | 649 | 0.01 | 111.497 | 0.000 | 0.000 | ||
| 1298 | 2005.08.30 14:00 | buy | 650 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 1299 | 2005.08.31 01:25 | buy | 651 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 1300 | 2005.08.31 12:52 | close | 651 | 0.01 | 111.535 | 0.000 | 0.000 | 205.00 | 1068702.25 |
| 1301 | 2005.08.31 12:52 | close | 650 | 0.01 | 111.535 | 0.000 | 0.000 | 51.75 | 1068754.00 |
| 1302 | 2005.08.31 12:52 | close | 649 | 0.01 | 111.535 | 0.000 | 0.000 | 49.75 | 1068803.75 |
| 1303 | 2005.08.31 12:55 | buy | 652 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 1304 | 2005.08.31 13:05 | buy | 653 | 0.01 | 111.540 | 0.000 | 0.000 | ||
| 1305 | 2005.08.31 13:37 | close | 653 | 0.01 | 111.655 | 0.000 | 0.000 | 115.00 | 1068918.75 |
| 1306 | 2005.08.31 13:37 | close | 652 | 0.01 | 111.655 | 0.000 | 0.000 | 94.00 | 1069012.75 |
| 1307 | 2005.08.31 13:40 | buy | 654 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 1308 | 2005.08.31 14:31 | close | 654 | 0.01 | 111.739 | 0.000 | 0.000 | 101.00 | 1069113.75 |
| 1309 | 2005.09.01 08:55 | buy | 655 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 1310 | 2005.09.01 09:04 | buy | 656 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 1311 | 2005.09.01 10:21 | close | 656 | 0.01 | 110.890 | 0.000 | 0.000 | 111.00 | 1069224.75 |
| 1312 | 2005.09.01 10:21 | close | 655 | 0.01 | 110.890 | 0.000 | 0.000 | 100.00 | 1069324.75 |
| 1313 | 2005.09.01 10:25 | buy | 657 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 1314 | 2005.09.02 15:10 | buy | 658 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 1315 | 2005.09.02 22:04 | buy | 659 | 0.01 | 109.634 | 0.000 | 0.000 | ||
| 1316 | 2005.09.05 18:05 | buy | 660 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 1317 | 2005.09.07 06:19 | close | 660 | 0.01 | 109.973 | 0.000 | 0.000 | 706.50 | 1070031.25 |
| 1318 | 2005.09.07 06:19 | close | 659 | 0.01 | 109.973 | 0.000 | 0.000 | 374.25 | 1070405.50 |
| 1319 | 2005.09.07 06:19 | close | 658 | 0.01 | 109.973 | 0.000 | 0.000 | 211.25 | 1070616.75 |
| 1320 | 2005.09.07 06:19 | close | 657 | 0.01 | 109.973 | 0.000 | 0.000 | -871.00 | 1069745.75 |
| 1321 | 2005.09.07 06:20 | buy | 661 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 1322 | 2005.09.07 06:28 | buy | 662 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 1323 | 2005.09.07 11:40 | buy | 663 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 1324 | 2005.09.07 14:55 | close | 663 | 0.01 | 110.024 | 0.000 | 0.000 | 162.00 | 1069907.75 |
| 1325 | 2005.09.07 14:55 | close | 662 | 0.01 | 110.024 | 0.000 | 0.000 | 79.00 | 1069986.75 |
| 1326 | 2005.09.07 14:55 | close | 661 | 0.01 | 110.024 | 0.000 | 0.000 | 59.00 | 1070045.75 |
| 1327 | 2005.09.07 14:55 | buy | 664 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 1328 | 2005.09.07 15:01 | buy | 665 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 1329 | 2005.09.07 15:05 | buy | 666 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 1330 | 2005.09.07 16:10 | close | 666 | 0.01 | 110.175 | 0.000 | 0.000 | 132.00 | 1070177.75 |
| 1331 | 2005.09.07 16:10 | close | 665 | 0.01 | 110.175 | 0.000 | 0.000 | 105.00 | 1070282.75 |
| 1332 | 2005.09.07 16:10 | close | 664 | 0.01 | 110.175 | 0.000 | 0.000 | 121.00 | 1070403.75 |
| 1333 | 2005.09.07 16:10 | buy | 667 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 1334 | 2005.09.07 16:15 | buy | 668 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 1335 | 2005.09.07 21:10 | buy | 669 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 1336 | 2005.09.08 01:20 | buy | 670 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 1337 | 2005.09.08 03:52 | close | 670 | 0.01 | 110.262 | 0.000 | 0.000 | 136.00 | 1070539.75 |
| 1338 | 2005.09.08 03:52 | close | 669 | 0.01 | 110.262 | 0.000 | 0.000 | 131.25 | 1070671.00 |
| 1339 | 2005.09.08 03:52 | close | 668 | 0.01 | 110.262 | 0.000 | 0.000 | 82.25 | 1070753.25 |
| 1340 | 2005.09.08 03:52 | close | 667 | 0.01 | 110.262 | 0.000 | 0.000 | 94.25 | 1070847.50 |
| 1341 | 2005.09.08 03:52 | buy | 671 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 1342 | 2005.09.08 03:55 | buy | 672 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 1343 | 2005.09.08 04:07 | buy | 673 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 1344 | 2005.09.08 08:55 | buy | 674 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 1345 | 2005.09.08 10:52 | close | 674 | 0.01 | 110.364 | 0.000 | 0.000 | 127.00 | 1070974.50 |
| 1346 | 2005.09.08 10:52 | close | 673 | 0.01 | 110.364 | 0.000 | 0.000 | 104.00 | 1071078.50 |
| 1347 | 2005.09.08 10:52 | close | 672 | 0.01 | 110.364 | 0.000 | 0.000 | 105.00 | 1071183.50 |
| 1348 | 2005.09.08 10:52 | close | 671 | 0.01 | 110.364 | 0.000 | 0.000 | 76.00 | 1071259.50 |
| 1349 | 2005.09.08 10:52 | buy | 675 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 1350 | 2005.09.08 10:55 | buy | 676 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 1351 | 2005.09.08 12:48 | close | 676 | 0.01 | 110.487 | 0.000 | 0.000 | 134.00 | 1071393.50 |
| 1352 | 2005.09.08 12:48 | close | 675 | 0.01 | 110.487 | 0.000 | 0.000 | 112.00 | 1071505.50 |
| 1353 | 2005.09.08 13:15 | buy | 677 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 1354 | 2005.09.08 13:40 | buy | 678 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 1355 | 2005.09.08 17:15 | buy | 679 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 1356 | 2005.09.08 17:29 | buy | 680 | 0.01 | 110.487 | 0.000 | 0.000 | ||
| 1357 | 2005.09.09 03:20 | close | 680 | 0.01 | 110.609 | 0.000 | 0.000 | 133.75 | 1071639.25 |
| 1358 | 2005.09.09 03:20 | close | 679 | 0.01 | 110.609 | 0.000 | 0.000 | 103.75 | 1071743.00 |
| 1359 | 2005.09.09 03:20 | close | 678 | 0.01 | 110.609 | 0.000 | 0.000 | 110.75 | 1071853.75 |
| 1360 | 2005.09.09 03:20 | close | 677 | 0.01 | 110.609 | 0.000 | 0.000 | 90.75 | 1071944.50 |
| 1361 | 2005.09.09 03:20 | buy | 681 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 1362 | 2005.09.09 03:27 | buy | 682 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 1363 | 2005.09.09 03:50 | close | 682 | 0.01 | 110.718 | 0.000 | 0.000 | 119.00 | 1072063.50 |
| 1364 | 2005.09.09 03:50 | close | 681 | 0.01 | 110.718 | 0.000 | 0.000 | 91.00 | 1072154.50 |
| 1365 | 2005.09.09 06:30 | buy | 683 | 0.01 | 110.520 | 0.000 | 0.000 | ||
| 1366 | 2005.09.09 07:46 | close | 683 | 0.01 | 110.621 | 0.000 | 0.000 | 101.00 | 1072255.50 |
| 1367 | 2005.09.09 11:30 | buy | 684 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 1368 | 2005.09.12 09:05 | buy | 685 | 0.01 | 109.631 | 0.000 | 0.000 | ||
| 1369 | 2005.09.12 19:44 | close | 685 | 0.01 | 110.220 | 0.000 | 0.000 | 589.00 | 1072844.50 |
| 1370 | 2005.09.12 19:44 | close | 684 | 0.01 | 110.220 | 0.000 | 0.000 | -371.25 | 1072473.25 |
| 1371 | 2005.09.12 19:44 | buy | 686 | 0.01 | 110.252 | 0.000 | 0.000 | ||
| 1372 | 2005.09.12 19:45 | buy | 687 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 1373 | 2005.09.12 21:35 | buy | 688 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 1374 | 2005.09.12 21:41 | buy | 689 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 1375 | 2005.09.12 23:38 | close | 689 | 0.01 | 110.333 | 0.000 | 0.000 | 106.00 | 1072579.25 |
| 1376 | 2005.09.12 23:38 | close | 688 | 0.01 | 110.333 | 0.000 | 0.000 | 127.00 | 1072706.25 |
| 1377 | 2005.09.12 23:38 | close | 687 | 0.01 | 110.333 | 0.000 | 0.000 | 93.00 | 1072799.25 |
| 1378 | 2005.09.12 23:38 | close | 686 | 0.01 | 110.333 | 0.000 | 0.000 | 81.00 | 1072880.25 |
| 1379 | 2005.09.12 23:40 | buy | 690 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 1380 | 2005.09.12 23:56 | buy | 691 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 1381 | 2005.09.13 03:48 | buy | 692 | 0.01 | 110.336 | 0.000 | 0.000 | ||
| 1382 | 2005.09.13 08:05 | buy | 693 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 1383 | 2005.09.13 08:30 | buy | 694 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 1384 | 2005.09.13 09:09 | close | 694 | 0.01 | 110.430 | 0.000 | 0.000 | 106.00 | 1072986.25 |
| 1385 | 2005.09.13 09:09 | close | 693 | 0.01 | 110.430 | 0.000 | 0.000 | 110.00 | 1073096.25 |
| 1386 | 2005.09.13 09:09 | close | 692 | 0.01 | 110.430 | 0.000 | 0.000 | 94.00 | 1073190.25 |
| 1387 | 2005.09.13 09:09 | close | 691 | 0.01 | 110.430 | 0.000 | 0.000 | 111.75 | 1073302.00 |
| 1388 | 2005.09.13 09:09 | close | 690 | 0.01 | 110.430 | 0.000 | 0.000 | 116.75 | 1073418.75 |
| 1389 | 2005.09.13 09:10 | buy | 695 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 1390 | 2005.09.13 09:46 | close | 695 | 0.01 | 110.557 | 0.000 | 0.000 | 106.00 | 1073524.75 |
| 1391 | 2005.09.13 11:40 | buy | 696 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 1392 | 2005.09.13 12:00 | close | 696 | 0.01 | 110.881 | 0.000 | 0.000 | 111.00 | 1073635.75 |
| 1393 | 2005.09.13 12:00 | buy | 697 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 1394 | 2005.09.13 12:05 | buy | 698 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 1395 | 2005.09.13 15:33 | close | 698 | 0.01 | 110.975 | 0.000 | 0.000 | 115.00 | 1073750.75 |
| 1396 | 2005.09.13 15:33 | close | 697 | 0.01 | 110.975 | 0.000 | 0.000 | 86.00 | 1073836.75 |
| 1397 | 2005.09.13 18:25 | buy | 699 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 1398 | 2005.09.13 18:30 | buy | 700 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 1399 | 2005.09.13 18:36 | buy | 701 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 1400 | 2005.09.14 01:35 | buy | 702 | 0.01 | 110.763 | 0.000 | 0.000 | ||
| 1401 | 2005.09.14 01:43 | buy | 703 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 1402 | 2005.09.14 10:11 | buy | 704 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 1403 | 2005.09.14 21:15 | buy | 705 | 0.01 | 110.365 | 0.000 | 0.000 | ||
| 1404 | 2005.09.16 02:48 | close | 705 | 0.01 | 110.782 | 0.000 | 0.000 | 464.00 | 1074300.75 |
| 1405 | 2005.09.16 02:48 | close | 704 | 0.01 | 110.782 | 0.000 | 0.000 | 146.00 | 1074446.75 |
| 1406 | 2005.09.16 02:48 | close | 703 | 0.01 | 110.782 | 0.000 | 0.000 | 101.00 | 1074547.75 |
| 1407 | 2005.09.16 02:48 | close | 702 | 0.01 | 110.782 | 0.000 | 0.000 | 66.00 | 1074613.75 |
| 1408 | 2005.09.16 02:48 | close | 701 | 0.01 | 110.782 | 0.000 | 0.000 | -6.25 | 1074607.50 |
| 1409 | 2005.09.16 02:48 | close | 700 | 0.01 | 110.782 | 0.000 | 0.000 | -5.25 | 1074602.25 |
| 1410 | 2005.09.16 02:48 | close | 699 | 0.01 | 110.782 | 0.000 | 0.000 | -38.25 | 1074564.00 |
| 1411 | 2005.09.16 02:50 | buy | 706 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 1412 | 2005.09.16 10:15 | buy | 707 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 1413 | 2005.09.16 11:47 | close | 707 | 0.01 | 110.804 | 0.000 | 0.000 | 226.00 | 1074790.00 |
| 1414 | 2005.09.16 11:47 | close | 706 | 0.01 | 110.804 | 0.000 | 0.000 | -14.00 | 1074776.00 |
| 1415 | 2005.09.16 11:50 | buy | 708 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 1416 | 2005.09.16 13:12 | close | 708 | 0.01 | 110.868 | 0.000 | 0.000 | 101.00 | 1074877.00 |
| 1417 | 2005.09.16 15:05 | buy | 709 | 0.01 | 110.893 | 0.000 | 0.000 | ||
| 1418 | 2005.09.16 15:12 | buy | 710 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 1419 | 2005.09.16 16:55 | close | 710 | 0.01 | 111.019 | 0.000 | 0.000 | 151.00 | 1075028.00 |
| 1420 | 2005.09.16 16:55 | close | 709 | 0.01 | 111.019 | 0.000 | 0.000 | 126.00 | 1075154.00 |
| 1421 | 2005.09.16 17:00 | buy | 711 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 1422 | 2005.09.16 17:01 | close | 711 | 0.01 | 111.145 | 0.000 | 0.000 | 106.00 | 1075260.00 |
| 1423 | 2005.09.16 17:05 | buy | 712 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 1424 | 2005.09.16 17:10 | close | 712 | 0.01 | 111.247 | 0.000 | 0.000 | 115.00 | 1075375.00 |
| 1425 | 2005.09.16 17:10 | buy | 713 | 0.01 | 111.259 | 0.000 | 0.000 | ||
| 1426 | 2005.09.16 17:26 | close | 713 | 0.01 | 111.363 | 0.000 | 0.000 | 104.00 | 1075479.00 |
| 1427 | 2005.09.16 17:26 | buy | 714 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 1428 | 2005.09.16 17:31 | buy | 715 | 0.01 | 111.398 | 0.000 | 0.000 | ||
| 1429 | 2005.09.19 00:02 | close | 715 | 0.01 | 111.482 | 0.000 | 0.000 | 95.75 | 1075574.75 |
| 1430 | 2005.09.19 00:02 | close | 714 | 0.01 | 111.482 | 0.000 | 0.000 | 110.75 | 1075685.50 |
| 1431 | 2005.09.19 02:50 | buy | 716 | 0.01 | 111.607 | 0.000 | 0.000 | ||
| 1432 | 2005.09.19 02:55 | buy | 717 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 1433 | 2005.09.19 07:10 | buy | 718 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 1434 | 2005.09.19 09:15 | close | 718 | 0.01 | 111.672 | 0.000 | 0.000 | 145.00 | 1075830.50 |
| 1435 | 2005.09.19 09:15 | close | 717 | 0.01 | 111.672 | 0.000 | 0.000 | 97.00 | 1075927.50 |
| 1436 | 2005.09.19 09:15 | close | 716 | 0.01 | 111.672 | 0.000 | 0.000 | 65.00 | 1075992.50 |
| 1437 | 2005.09.19 11:35 | buy | 719 | 0.01 | 111.583 | 0.000 | 0.000 | ||
| 1438 | 2005.09.19 15:15 | buy | 720 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 1439 | 2005.09.19 15:21 | buy | 721 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 1440 | 2005.09.20 03:05 | close | 721 | 0.01 | 111.594 | 0.000 | 0.000 | 156.75 | 1076149.25 |
| 1441 | 2005.09.20 03:05 | close | 720 | 0.01 | 111.594 | 0.000 | 0.000 | 144.75 | 1076294.00 |
| 1442 | 2005.09.20 03:05 | close | 719 | 0.01 | 111.594 | 0.000 | 0.000 | 22.75 | 1076316.75 |
| 1443 | 2005.09.20 08:55 | buy | 722 | 0.01 | 111.438 | 0.000 | 0.000 | ||
| 1444 | 2005.09.20 16:05 | close | 722 | 0.01 | 111.544 | 0.000 | 0.000 | 106.00 | 1076422.75 |
| 1445 | 2005.09.20 18:15 | buy | 723 | 0.01 | 111.500 | 0.000 | 0.000 | ||
| 1446 | 2005.09.20 18:43 | buy | 724 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 1447 | 2005.09.20 18:44 | close | 724 | 0.01 | 111.605 | 0.000 | 0.000 | 180.00 | 1076602.75 |
| 1448 | 2005.09.20 18:44 | close | 723 | 0.01 | 111.605 | 0.000 | 0.000 | 105.00 | 1076707.75 |
| 1449 | 2005.09.20 20:00 | buy | 725 | 0.01 | 111.681 | 0.000 | 0.000 | ||
| 1450 | 2005.09.20 21:21 | close | 725 | 0.01 | 111.791 | 0.000 | 0.000 | 110.00 | 1076817.75 |
| 1451 | 2005.09.20 21:25 | buy | 726 | 0.01 | 111.900 | 0.000 | 0.000 | ||
| 1452 | 2005.09.20 21:30 | buy | 727 | 0.01 | 111.888 | 0.000 | 0.000 | ||
| 1453 | 2005.09.20 21:37 | buy | 728 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 1454 | 2005.09.20 21:40 | buy | 729 | 0.01 | 111.864 | 0.000 | 0.000 | ||
| 1455 | 2005.09.20 22:07 | close | 729 | 0.01 | 111.983 | 0.000 | 0.000 | 119.00 | 1076936.75 |
| 1456 | 2005.09.20 22:07 | close | 728 | 0.01 | 111.983 | 0.000 | 0.000 | 104.00 | 1077040.75 |
| 1457 | 2005.09.20 22:07 | close | 727 | 0.01 | 111.983 | 0.000 | 0.000 | 95.00 | 1077135.75 |
| 1458 | 2005.09.20 22:07 | close | 726 | 0.01 | 111.983 | 0.000 | 0.000 | 83.00 | 1077218.75 |
| 1459 | 2005.09.20 23:20 | buy | 730 | 0.01 | 111.957 | 0.000 | 0.000 | ||
| 1460 | 2005.09.20 23:35 | buy | 731 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 1461 | 2005.09.21 05:20 | buy | 732 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 1462 | 2005.09.22 02:10 | buy | 733 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 1463 | 2005.09.23 16:30 | close | 733 | 0.01 | 111.854 | 0.000 | 0.000 | 550.75 | 1077769.50 |
| 1464 | 2005.09.23 16:30 | close | 732 | 0.01 | 111.854 | 0.000 | 0.000 | -29.00 | 1077740.50 |
| 1465 | 2005.09.23 16:30 | close | 731 | 0.01 | 111.854 | 0.000 | 0.000 | -63.25 | 1077677.25 |
| 1466 | 2005.09.23 16:30 | close | 730 | 0.01 | 111.854 | 0.000 | 0.000 | -44.25 | 1077633.00 |
| 1467 | 2005.09.23 17:50 | buy | 734 | 0.01 | 112.072 | 0.000 | 0.000 | ||
| 1468 | 2005.09.23 17:58 | close | 734 | 0.01 | 112.182 | 0.000 | 0.000 | 110.00 | 1077743.00 |
| 1469 | 2005.09.23 17:58 | buy | 735 | 0.01 | 112.181 | 0.000 | 0.000 | ||
| 1470 | 2005.09.23 18:00 | buy | 736 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 1471 | 2005.09.23 19:07 | close | 736 | 0.01 | 112.265 | 0.000 | 0.000 | 117.00 | 1077860.00 |
| 1472 | 2005.09.23 19:07 | close | 735 | 0.01 | 112.265 | 0.000 | 0.000 | 84.00 | 1077944.00 |
| 1473 | 2005.09.23 21:35 | buy | 737 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 1474 | 2005.09.23 23:55 | close | 737 | 0.01 | 112.504 | 0.000 | 0.000 | 101.00 | 1078045.00 |
| 1475 | 2005.09.26 04:35 | buy | 738 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 1476 | 2005.09.26 08:10 | buy | 739 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 1477 | 2005.09.26 10:57 | close | 739 | 0.01 | 112.512 | 0.000 | 0.000 | 156.00 | 1078201.00 |
| 1478 | 2005.09.26 10:57 | close | 738 | 0.01 | 112.512 | 0.000 | 0.000 | 44.00 | 1078245.00 |
| 1479 | 2005.09.26 11:25 | buy | 740 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 1480 | 2005.09.26 14:02 | buy | 741 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 1481 | 2005.09.27 02:15 | buy | 742 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 1482 | 2005.09.27 04:08 | close | 742 | 0.01 | 112.592 | 0.000 | 0.000 | 215.00 | 1078460.00 |
| 1483 | 2005.09.27 04:08 | close | 741 | 0.01 | 112.592 | 0.000 | 0.000 | 54.75 | 1078514.75 |
| 1484 | 2005.09.27 04:08 | close | 740 | 0.01 | 112.592 | 0.000 | 0.000 | 33.75 | 1078548.50 |
| 1485 | 2005.09.27 04:10 | buy | 743 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 1486 | 2005.09.27 04:30 | close | 743 | 0.01 | 112.697 | 0.000 | 0.000 | 102.00 | 1078650.50 |
| 1487 | 2005.09.27 04:30 | buy | 744 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 1488 | 2005.09.27 04:35 | buy | 745 | 0.01 | 112.726 | 0.000 | 0.000 | ||
| 1489 | 2005.09.27 08:51 | close | 745 | 0.01 | 112.821 | 0.000 | 0.000 | 95.00 | 1078745.50 |
| 1490 | 2005.09.27 08:51 | close | 744 | 0.01 | 112.821 | 0.000 | 0.000 | 106.00 | 1078851.50 |
| 1491 | 2005.09.27 08:55 | buy | 746 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 1492 | 2005.09.27 09:06 | buy | 747 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 1493 | 2005.09.27 11:01 | close | 747 | 0.01 | 112.955 | 0.000 | 0.000 | 105.00 | 1078956.50 |
| 1494 | 2005.09.27 11:01 | close | 746 | 0.01 | 112.955 | 0.000 | 0.000 | 95.00 | 1079051.50 |
| 1495 | 2005.09.27 12:40 | buy | 748 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 1496 | 2005.09.27 13:27 | close | 748 | 0.01 | 113.050 | 0.000 | 0.000 | 102.00 | 1079153.50 |
| 1497 | 2005.09.27 13:30 | buy | 749 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 1498 | 2005.09.27 13:38 | close | 749 | 0.01 | 113.151 | 0.000 | 0.000 | 103.00 | 1079256.50 |
| 1499 | 2005.09.27 13:38 | buy | 750 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 1500 | 2005.09.27 13:40 | buy | 751 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 1501 | 2005.09.27 13:52 | close | 751 | 0.01 | 113.246 | 0.000 | 0.000 | 124.00 | 1079380.50 |
| 1502 | 2005.09.27 13:52 | close | 750 | 0.01 | 113.246 | 0.000 | 0.000 | 88.00 | 1079468.50 |
| 1503 | 2005.09.27 13:52 | buy | 752 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 1504 | 2005.09.27 13:55 | buy | 753 | 0.01 | 113.217 | 0.000 | 0.000 | ||
| 1505 | 2005.09.27 14:37 | close | 753 | 0.01 | 113.343 | 0.000 | 0.000 | 126.00 | 1079594.50 |
| 1506 | 2005.09.27 14:37 | close | 752 | 0.01 | 113.343 | 0.000 | 0.000 | 91.00 | 1079685.50 |
| 1507 | 2005.09.27 17:15 | buy | 754 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 1508 | 2005.09.27 19:31 | close | 754 | 0.01 | 113.410 | 0.000 | 0.000 | 105.00 | 1079790.50 |
| 1509 | 2005.09.27 19:35 | buy | 755 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 1510 | 2005.09.27 19:49 | buy | 756 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 1511 | 2005.09.28 02:20 | buy | 757 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 1512 | 2005.09.28 02:25 | buy | 758 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 1513 | 2005.09.28 15:45 | buy | 759 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 1514 | 2005.09.28 21:41 | buy | 760 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 1515 | 2005.09.29 11:00 | buy | 761 | 0.01 | 113.053 | 0.000 | 0.000 | ||
| 1516 | 2005.09.29 15:45 | buy | 762 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 1517 | 2005.09.30 02:14 | close | 762 | 0.01 | 113.302 | 0.000 | 0.000 | 344.75 | 1080135.25 |
| 1518 | 2005.09.30 02:14 | close | 761 | 0.01 | 113.302 | 0.000 | 0.000 | 260.75 | 1080396.00 |
| 1519 | 2005.09.30 02:14 | close | 760 | 0.01 | 113.302 | 0.000 | 0.000 | 233.00 | 1080629.00 |
| 1520 | 2005.09.30 02:14 | close | 759 | 0.01 | 113.302 | 0.000 | 0.000 | 176.00 | 1080805.00 |
| 1521 | 2005.09.30 02:14 | close | 758 | 0.01 | 113.302 | 0.000 | 0.000 | -14.00 | 1080791.00 |
| 1522 | 2005.09.30 02:14 | close | 757 | 0.01 | 113.302 | 0.000 | 0.000 | -9.00 | 1080782.00 |
| 1523 | 2005.09.30 02:14 | close | 756 | 0.01 | 113.302 | 0.000 | 0.000 | -86.25 | 1080695.75 |
| 1524 | 2005.09.30 02:14 | close | 755 | 0.01 | 113.302 | 0.000 | 0.000 | -77.25 | 1080618.50 |
| 1525 | 2005.09.30 02:15 | buy | 763 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 1526 | 2005.09.30 02:20 | buy | 764 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 1527 | 2005.09.30 07:40 | buy | 765 | 0.01 | 113.048 | 0.000 | 0.000 | ||
| 1528 | 2005.09.30 10:24 | close | 765 | 0.01 | 113.325 | 0.000 | 0.000 | 277.00 | 1080895.50 |
| 1529 | 2005.09.30 10:24 | close | 764 | 0.01 | 113.325 | 0.000 | 0.000 | 29.00 | 1080924.50 |
| 1530 | 2005.09.30 10:24 | close | 763 | 0.01 | 113.325 | 0.000 | 0.000 | 2.00 | 1080926.50 |
| 1531 | 2005.09.30 13:45 | buy | 766 | 0.01 | 113.377 | 0.000 | 0.000 | ||
| 1532 | 2005.09.30 13:57 | buy | 767 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 1533 | 2005.09.30 17:00 | buy | 768 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 1534 | 2005.09.30 19:30 | close | 768 | 0.01 | 113.461 | 0.000 | 0.000 | 144.00 | 1081070.50 |
| 1535 | 2005.09.30 19:30 | close | 767 | 0.01 | 113.461 | 0.000 | 0.000 | 79.00 | 1081149.50 |
| 1536 | 2005.09.30 19:30 | close | 766 | 0.01 | 113.461 | 0.000 | 0.000 | 84.00 | 1081233.50 |
| 1537 | 2005.09.30 19:30 | buy | 769 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 1538 | 2005.09.30 19:46 | buy | 770 | 0.01 | 113.497 | 0.000 | 0.000 | ||
| 1539 | 2005.09.30 20:25 | close | 770 | 0.01 | 113.587 | 0.000 | 0.000 | 90.00 | 1081323.50 |
| 1540 | 2005.09.30 20:25 | close | 769 | 0.01 | 113.587 | 0.000 | 0.000 | 110.00 | 1081433.50 |
| 1541 | 2005.10.03 01:05 | buy | 771 | 0.01 | 113.542 | 0.000 | 0.000 | ||
| 1542 | 2005.10.03 01:41 | close | 771 | 0.01 | 113.647 | 0.000 | 0.000 | 105.00 | 1081538.50 |
| 1543 | 2005.10.03 01:41 | buy | 772 | 0.01 | 113.651 | 0.000 | 0.000 | ||
| 1544 | 2005.10.03 03:14 | close | 772 | 0.01 | 113.756 | 0.000 | 0.000 | 105.00 | 1081643.50 |
| 1545 | 2005.10.03 03:14 | buy | 773 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 1546 | 2005.10.03 03:15 | buy | 774 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 1547 | 2005.10.03 03:23 | close | 774 | 0.01 | 113.875 | 0.000 | 0.000 | 105.00 | 1081748.50 |
| 1548 | 2005.10.03 03:23 | close | 773 | 0.01 | 113.875 | 0.000 | 0.000 | 95.00 | 1081843.50 |
| 1549 | 2005.10.03 03:23 | buy | 775 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 1550 | 2005.10.03 03:25 | buy | 776 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 1551 | 2005.10.03 04:03 | close | 776 | 0.01 | 114.015 | 0.000 | 0.000 | 112.00 | 1081955.50 |
| 1552 | 2005.10.03 04:03 | close | 775 | 0.01 | 114.015 | 0.000 | 0.000 | 117.00 | 1082072.50 |
| 1553 | 2005.10.03 11:25 | buy | 777 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 1554 | 2005.10.03 12:10 | close | 777 | 0.01 | 114.111 | 0.000 | 0.000 | 104.00 | 1082176.50 |
| 1555 | 2005.10.03 12:10 | buy | 778 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 1556 | 2005.10.03 12:15 | buy | 779 | 0.01 | 114.093 | 0.000 | 0.000 | ||
| 1557 | 2005.10.03 14:31 | buy | 780 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 1558 | 2005.10.03 17:12 | close | 780 | 0.01 | 114.200 | 0.000 | 0.000 | 112.00 | 1082288.50 |
| 1559 | 2005.10.03 17:12 | close | 779 | 0.01 | 114.200 | 0.000 | 0.000 | 107.00 | 1082395.50 |
| 1560 | 2005.10.03 17:12 | close | 778 | 0.01 | 114.200 | 0.000 | 0.000 | 87.00 | 1082482.50 |
| 1561 | 2005.10.03 17:12 | buy | 781 | 0.01 | 114.212 | 0.000 | 0.000 | ||
| 1562 | 2005.10.03 17:17 | buy | 782 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 1563 | 2005.10.03 17:21 | buy | 783 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 1564 | 2005.10.03 17:32 | close | 783 | 0.01 | 114.322 | 0.000 | 0.000 | 104.00 | 1082586.50 |
| 1565 | 2005.10.03 17:32 | close | 782 | 0.01 | 114.322 | 0.000 | 0.000 | 104.00 | 1082690.50 |
| 1566 | 2005.10.03 17:32 | close | 781 | 0.01 | 114.322 | 0.000 | 0.000 | 110.00 | 1082800.50 |
| 1567 | 2005.10.03 17:32 | buy | 784 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 1568 | 2005.10.03 17:35 | buy | 785 | 0.01 | 114.335 | 0.000 | 0.000 | ||
| 1569 | 2005.10.03 20:30 | buy | 786 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 1570 | 2005.10.03 23:50 | buy | 787 | 0.01 | 114.196 | 0.000 | 0.000 | ||
| 1571 | 2005.10.04 18:50 | close | 787 | 0.01 | 114.385 | 0.000 | 0.000 | 200.75 | 1083001.25 |
| 1572 | 2005.10.04 18:50 | close | 786 | 0.01 | 114.385 | 0.000 | 0.000 | 103.75 | 1083105.00 |
| 1573 | 2005.10.04 18:50 | close | 785 | 0.01 | 114.385 | 0.000 | 0.000 | 61.75 | 1083166.75 |
| 1574 | 2005.10.04 18:50 | close | 784 | 0.01 | 114.385 | 0.000 | 0.000 | 46.75 | 1083213.50 |
| 1575 | 2005.10.04 23:45 | buy | 788 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 1576 | 2005.10.05 01:09 | close | 788 | 0.01 | 114.353 | 0.000 | 0.000 | 100.75 | 1083314.25 |
| 1577 | 2005.10.05 01:10 | buy | 789 | 0.01 | 114.342 | 0.000 | 0.000 | ||
| 1578 | 2005.10.05 01:15 | buy | 790 | 0.01 | 114.357 | 0.000 | 0.000 | ||
| 1579 | 2005.10.05 22:10 | buy | 791 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 1580 | 2005.10.06 12:00 | buy | 792 | 0.01 | 113.894 | 0.000 | 0.000 | ||
| 1581 | 2005.10.07 07:40 | buy | 793 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 1582 | 2005.10.10 15:04 | close | 793 | 0.01 | 114.064 | 0.000 | 0.000 | 663.75 | 1083978.00 |
| 1583 | 2005.10.10 15:04 | close | 792 | 0.01 | 114.064 | 0.000 | 0.000 | 193.50 | 1084171.50 |
| 1584 | 2005.10.10 15:04 | close | 791 | 0.01 | 114.064 | 0.000 | 0.000 | 102.75 | 1084274.25 |
| 1585 | 2005.10.10 15:04 | close | 790 | 0.01 | 114.064 | 0.000 | 0.000 | -234.25 | 1084040.00 |
| 1586 | 2005.10.10 15:04 | close | 789 | 0.01 | 114.064 | 0.000 | 0.000 | -219.25 | 1083820.75 |
| 1587 | 2005.10.10 15:04 | buy | 794 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 1588 | 2005.10.10 15:13 | buy | 795 | 0.01 | 114.082 | 0.000 | 0.000 | ||
| 1589 | 2005.10.10 16:01 | close | 795 | 0.01 | 114.202 | 0.000 | 0.000 | 120.00 | 1083940.75 |
| 1590 | 2005.10.10 16:01 | close | 794 | 0.01 | 114.202 | 0.000 | 0.000 | 119.00 | 1084059.75 |
| 1591 | 2005.10.10 16:15 | buy | 796 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 1592 | 2005.10.11 01:30 | buy | 797 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 1593 | 2005.10.11 09:44 | buy | 798 | 0.01 | 114.153 | 0.000 | 0.000 | ||
| 1594 | 2005.10.11 15:24 | buy | 799 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 1595 | 2005.10.11 17:08 | close | 799 | 0.01 | 114.286 | 0.000 | 0.000 | 147.00 | 1084206.75 |
| 1596 | 2005.10.11 17:08 | close | 798 | 0.01 | 114.286 | 0.000 | 0.000 | 133.00 | 1084339.75 |
| 1597 | 2005.10.11 17:08 | close | 797 | 0.01 | 114.286 | 0.000 | 0.000 | 113.00 | 1084452.75 |
| 1598 | 2005.10.11 17:08 | close | 796 | 0.01 | 114.286 | 0.000 | 0.000 | 15.75 | 1084468.50 |
| 1599 | 2005.10.11 17:08 | buy | 800 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 1600 | 2005.10.11 17:14 | buy | 801 | 0.01 | 114.270 | 0.000 | 0.000 | ||
| 1601 | 2005.10.11 19:48 | close | 801 | 0.01 | 114.390 | 0.000 | 0.000 | 120.00 | 1084588.50 |
| 1602 | 2005.10.11 19:48 | close | 800 | 0.01 | 114.390 | 0.000 | 0.000 | 84.00 | 1084672.50 |
| 1603 | 2005.10.11 19:50 | buy | 802 | 0.01 | 114.455 | 0.000 | 0.000 | ||
| 1604 | 2005.10.11 19:55 | buy | 803 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 1605 | 2005.10.11 20:01 | buy | 804 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 1606 | 2005.10.11 21:28 | close | 804 | 0.01 | 114.551 | 0.000 | 0.000 | 106.00 | 1084778.50 |
| 1607 | 2005.10.11 21:28 | close | 803 | 0.01 | 114.551 | 0.000 | 0.000 | 106.00 | 1084884.50 |
| 1608 | 2005.10.11 21:28 | close | 802 | 0.01 | 114.551 | 0.000 | 0.000 | 96.00 | 1084980.50 |
| 1609 | 2005.10.11 21:30 | buy | 805 | 0.01 | 114.542 | 0.000 | 0.000 | ||
| 1610 | 2005.10.11 21:35 | buy | 806 | 0.01 | 114.527 | 0.000 | 0.000 | ||
| 1611 | 2005.10.12 01:12 | buy | 807 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 1612 | 2005.10.12 02:24 | close | 807 | 0.01 | 114.626 | 0.000 | 0.000 | 104.00 | 1085084.50 |
| 1613 | 2005.10.12 02:24 | close | 806 | 0.01 | 114.626 | 0.000 | 0.000 | 110.75 | 1085195.25 |
| 1614 | 2005.10.12 02:24 | close | 805 | 0.01 | 114.626 | 0.000 | 0.000 | 95.75 | 1085291.00 |
| 1615 | 2005.10.12 03:30 | buy | 808 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 1616 | 2005.10.12 09:56 | close | 808 | 0.01 | 114.745 | 0.000 | 0.000 | 105.00 | 1085396.00 |
| 1617 | 2005.10.12 09:56 | buy | 809 | 0.01 | 114.746 | 0.000 | 0.000 | ||
| 1618 | 2005.10.12 13:20 | buy | 810 | 0.01 | 114.638 | 0.000 | 0.000 | ||
| 1619 | 2005.10.13 03:25 | buy | 811 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 1620 | 2005.10.13 04:15 | close | 811 | 0.01 | 114.712 | 0.000 | 0.000 | 199.00 | 1085595.00 |
| 1621 | 2005.10.13 04:15 | close | 810 | 0.01 | 114.712 | 0.000 | 0.000 | 109.25 | 1085704.25 |
| 1622 | 2005.10.13 04:15 | close | 809 | 0.01 | 114.712 | 0.000 | 0.000 | 1.25 | 1085705.50 |
| 1623 | 2005.10.13 05:30 | buy | 812 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 1624 | 2005.10.13 05:37 | buy | 813 | 0.01 | 114.789 | 0.000 | 0.000 | ||
| 1625 | 2005.10.13 15:37 | close | 813 | 0.01 | 114.904 | 0.000 | 0.000 | 115.00 | 1085820.50 |
| 1626 | 2005.10.13 15:37 | close | 812 | 0.01 | 114.904 | 0.000 | 0.000 | 114.00 | 1085934.50 |
| 1627 | 2005.10.13 15:40 | buy | 814 | 0.01 | 114.923 | 0.000 | 0.000 | ||
| 1628 | 2005.10.13 15:55 | buy | 815 | 0.01 | 114.944 | 0.000 | 0.000 | ||
| 1629 | 2005.10.13 19:11 | close | 815 | 0.01 | 115.035 | 0.000 | 0.000 | 91.00 | 1086025.50 |
| 1630 | 2005.10.13 19:11 | close | 814 | 0.01 | 115.035 | 0.000 | 0.000 | 112.00 | 1086137.50 |
| 1631 | 2005.10.13 19:15 | buy | 816 | 0.01 | 115.070 | 0.000 | 0.000 | ||
| 1632 | 2005.10.14 03:25 | buy | 817 | 0.01 | 114.747 | 0.000 | 0.000 | ||
| 1633 | 2005.10.14 12:05 | buy | 818 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 1634 | 2005.10.17 08:35 | buy | 819 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 1635 | 2005.10.17 13:28 | close | 819 | 0.01 | 114.724 | 0.000 | 0.000 | 651.00 | 1086788.50 |
| 1636 | 2005.10.17 13:28 | close | 818 | 0.01 | 114.724 | 0.000 | 0.000 | 87.75 | 1086876.25 |
| 1637 | 2005.10.17 13:28 | close | 817 | 0.01 | 114.724 | 0.000 | 0.000 | -11.25 | 1086865.00 |
| 1638 | 2005.10.17 13:28 | close | 816 | 0.01 | 114.724 | 0.000 | 0.000 | -322.50 | 1086542.50 |
| 1639 | 2005.10.17 13:30 | buy | 820 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 1640 | 2005.10.17 13:35 | buy | 821 | 0.01 | 114.780 | 0.000 | 0.000 | ||
| 1641 | 2005.10.17 19:17 | close | 821 | 0.01 | 114.873 | 0.000 | 0.000 | 93.00 | 1086635.50 |
| 1642 | 2005.10.17 19:17 | close | 820 | 0.01 | 114.873 | 0.000 | 0.000 | 108.00 | 1086743.50 |
| 1643 | 2005.10.17 21:00 | buy | 822 | 0.01 | 114.892 | 0.000 | 0.000 | ||
| 1644 | 2005.10.17 22:10 | buy | 823 | 0.01 | 114.917 | 0.000 | 0.000 | ||
| 1645 | 2005.10.18 01:43 | close | 823 | 0.01 | 114.993 | 0.000 | 0.000 | 87.75 | 1086831.25 |
| 1646 | 2005.10.18 01:43 | close | 822 | 0.01 | 114.993 | 0.000 | 0.000 | 112.75 | 1086944.00 |
| 1647 | 2005.10.18 01:45 | buy | 824 | 0.01 | 115.052 | 0.000 | 0.000 | ||
| 1648 | 2005.10.18 01:50 | buy | 825 | 0.01 | 115.069 | 0.000 | 0.000 | ||
| 1649 | 2005.10.18 02:43 | close | 825 | 0.01 | 115.190 | 0.000 | 0.000 | 121.00 | 1087065.00 |
| 1650 | 2005.10.18 02:43 | close | 824 | 0.01 | 115.190 | 0.000 | 0.000 | 138.00 | 1087203.00 |
| 1651 | 2005.10.18 02:45 | buy | 826 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 1652 | 2005.10.18 02:52 | buy | 827 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 1653 | 2005.10.18 07:11 | buy | 828 | 0.01 | 115.319 | 0.000 | 0.000 | ||
| 1654 | 2005.10.18 07:15 | buy | 829 | 0.01 | 115.305 | 0.000 | 0.000 | ||
| 1655 | 2005.10.18 09:15 | close | 829 | 0.01 | 115.404 | 0.000 | 0.000 | 99.00 | 1087302.00 |
| 1656 | 2005.10.18 09:15 | close | 828 | 0.01 | 115.404 | 0.000 | 0.000 | 85.00 | 1087387.00 |
| 1657 | 2005.10.18 09:15 | close | 827 | 0.01 | 115.404 | 0.000 | 0.000 | 109.00 | 1087496.00 |
| 1658 | 2005.10.18 09:15 | close | 826 | 0.01 | 115.404 | 0.000 | 0.000 | 111.00 | 1087607.00 |
| 1659 | 2005.10.18 09:20 | buy | 830 | 0.01 | 115.430 | 0.000 | 0.000 | ||
| 1660 | 2005.10.18 10:35 | buy | 831 | 0.01 | 115.425 | 0.000 | 0.000 | ||
| 1661 | 2005.10.18 10:42 | close | 831 | 0.01 | 115.536 | 0.000 | 0.000 | 111.00 | 1087718.00 |
| 1662 | 2005.10.18 10:42 | close | 830 | 0.01 | 115.536 | 0.000 | 0.000 | 106.00 | 1087824.00 |
| 1663 | 2005.10.18 10:45 | buy | 832 | 0.01 | 115.522 | 0.000 | 0.000 | ||
| 1664 | 2005.10.18 10:48 | close | 832 | 0.01 | 115.627 | 0.000 | 0.000 | 105.00 | 1087929.00 |
| 1665 | 2005.10.18 10:50 | buy | 833 | 0.01 | 115.647 | 0.000 | 0.000 | ||
| 1666 | 2005.10.18 10:55 | buy | 834 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 1667 | 2005.10.18 11:55 | close | 834 | 0.01 | 115.712 | 0.000 | 0.000 | 137.00 | 1088066.00 |
| 1668 | 2005.10.18 11:55 | close | 833 | 0.01 | 115.712 | 0.000 | 0.000 | 65.00 | 1088131.00 |
| 1669 | 2005.10.18 12:10 | buy | 835 | 0.01 | 115.819 | 0.000 | 0.000 | ||
| 1670 | 2005.10.18 21:40 | buy | 836 | 0.01 | 115.761 | 0.000 | 0.000 | ||
| 1671 | 2005.10.18 23:55 | buy | 837 | 0.01 | 115.692 | 0.000 | 0.000 | ||
| 1672 | 2005.10.19 02:21 | close | 837 | 0.01 | 115.850 | 0.000 | 0.000 | 169.75 | 1088300.75 |
| 1673 | 2005.10.19 02:21 | close | 836 | 0.01 | 115.850 | 0.000 | 0.000 | 100.75 | 1088401.50 |
| 1674 | 2005.10.19 02:21 | close | 835 | 0.01 | 115.850 | 0.000 | 0.000 | 42.75 | 1088444.25 |
| 1675 | 2005.10.19 05:05 | buy | 838 | 0.01 | 115.833 | 0.000 | 0.000 | ||
| 1676 | 2005.10.19 09:39 | close | 838 | 0.01 | 115.942 | 0.000 | 0.000 | 109.00 | 1088553.25 |
| 1677 | 2005.10.19 09:40 | buy | 839 | 0.01 | 115.963 | 0.000 | 0.000 | ||
| 1678 | 2005.10.19 09:45 | buy | 840 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 1679 | 2005.10.19 15:40 | buy | 841 | 0.01 | 115.743 | 0.000 | 0.000 | ||
| 1680 | 2005.10.20 06:10 | buy | 842 | 0.01 | 115.663 | 0.000 | 0.000 | ||
| 1681 | 2005.10.20 18:10 | buy | 843 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 1682 | 2005.10.21 07:20 | buy | 844 | 0.01 | 115.444 | 0.000 | 0.000 | ||
| 1683 | 2005.10.21 18:12 | close | 844 | 0.01 | 115.803 | 0.000 | 0.000 | 359.00 | 1088912.25 |
| 1684 | 2005.10.21 18:12 | close | 843 | 0.01 | 115.803 | 0.000 | 0.000 | 199.75 | 1089112.00 |
| 1685 | 2005.10.21 18:12 | close | 842 | 0.01 | 115.803 | 0.000 | 0.000 | 151.75 | 1089263.75 |
| 1686 | 2005.10.21 18:12 | close | 841 | 0.01 | 115.803 | 0.000 | 0.000 | 107.00 | 1089370.75 |
| 1687 | 2005.10.21 18:12 | close | 840 | 0.01 | 115.803 | 0.000 | 0.000 | -90.00 | 1089280.75 |
| 1688 | 2005.10.21 18:12 | close | 839 | 0.01 | 115.803 | 0.000 | 0.000 | -113.00 | 1089167.75 |
| 1689 | 2005.10.21 18:15 | buy | 845 | 0.01 | 115.843 | 0.000 | 0.000 | ||
| 1690 | 2005.10.21 18:54 | close | 845 | 0.01 | 115.950 | 0.000 | 0.000 | 107.00 | 1089274.75 |
| 1691 | 2005.10.21 20:30 | buy | 846 | 0.01 | 115.953 | 0.000 | 0.000 | ||
| 1692 | 2005.10.21 23:55 | buy | 847 | 0.01 | 115.925 | 0.000 | 0.000 | ||
| 1693 | 2005.10.24 03:50 | buy | 848 | 0.01 | 115.930 | 0.000 | 0.000 | ||
| 1694 | 2005.10.25 02:10 | buy | 849 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 1695 | 2005.10.25 15:09 | buy | 850 | 0.01 | 115.459 | 0.000 | 0.000 | ||
| 1696 | 2005.10.26 02:20 | buy | 851 | 0.01 | 115.154 | 0.000 | 0.000 | ||
| 1697 | 2005.10.26 15:11 | close | 851 | 0.01 | 115.740 | 0.000 | 0.000 | 586.00 | 1089860.75 |
| 1698 | 2005.10.26 15:11 | close | 850 | 0.01 | 115.740 | 0.000 | 0.000 | 292.75 | 1090153.50 |
| 1699 | 2005.10.26 15:11 | close | 849 | 0.01 | 115.740 | 0.000 | 0.000 | 224.75 | 1090378.25 |
| 1700 | 2005.10.26 15:11 | close | 848 | 0.01 | 115.740 | 0.000 | 0.000 | -166.50 | 1090211.75 |
| 1701 | 2005.10.26 15:11 | close | 847 | 0.01 | 115.740 | 0.000 | 0.000 | -149.75 | 1090062.00 |
| 1702 | 2005.10.26 15:11 | close | 846 | 0.01 | 115.740 | 0.000 | 0.000 | -177.75 | 1089884.25 |
| 1703 | 2005.10.26 15:15 | buy | 852 | 0.01 | 115.785 | 0.000 | 0.000 | ||
| 1704 | 2005.10.26 19:14 | close | 852 | 0.01 | 115.887 | 0.000 | 0.000 | 102.00 | 1089986.25 |
| 1705 | 2005.10.26 23:20 | buy | 853 | 0.01 | 115.870 | 0.000 | 0.000 | ||
| 1706 | 2005.10.27 01:01 | buy | 854 | 0.01 | 115.874 | 0.000 | 0.000 | ||
| 1707 | 2005.10.27 02:39 | close | 854 | 0.01 | 115.967 | 0.000 | 0.000 | 93.00 | 1090079.25 |
| 1708 | 2005.10.27 02:39 | close | 853 | 0.01 | 115.967 | 0.000 | 0.000 | 132.25 | 1090211.50 |
| 1709 | 2005.10.27 02:40 | buy | 855 | 0.01 | 115.963 | 0.000 | 0.000 | ||
| 1710 | 2005.10.27 02:45 | buy | 856 | 0.01 | 115.956 | 0.000 | 0.000 | ||
| 1711 | 2005.10.27 02:51 | close | 856 | 0.01 | 116.073 | 0.000 | 0.000 | 117.00 | 1090328.50 |
| 1712 | 2005.10.27 02:51 | close | 855 | 0.01 | 116.073 | 0.000 | 0.000 | 110.00 | 1090438.50 |
| 1713 | 2005.10.27 02:55 | buy | 857 | 0.01 | 116.168 | 0.000 | 0.000 | ||
| 1714 | 2005.10.27 03:00 | buy | 858 | 0.01 | 116.133 | 0.000 | 0.000 | ||
| 1715 | 2005.10.27 20:00 | buy | 859 | 0.01 | 115.375 | 0.000 | 0.000 | ||
| 1716 | 2005.10.31 12:44 | close | 859 | 0.01 | 115.973 | 0.000 | 0.000 | 621.50 | 1091060.00 |
| 1717 | 2005.10.31 12:44 | close | 858 | 0.01 | 115.973 | 0.000 | 0.000 | -136.50 | 1090923.50 |
| 1718 | 2005.10.31 12:44 | close | 857 | 0.01 | 115.973 | 0.000 | 0.000 | -171.50 | 1090752.00 |
| 1719 | 2005.10.31 14:15 | buy | 860 | 0.01 | 116.065 | 0.000 | 0.000 | ||
| 1720 | 2005.10.31 14:31 | close | 860 | 0.01 | 116.168 | 0.000 | 0.000 | 103.00 | 1090855.00 |
| 1721 | 2005.10.31 14:35 | buy | 861 | 0.01 | 116.183 | 0.000 | 0.000 | ||
| 1722 | 2005.10.31 17:07 | close | 861 | 0.01 | 116.290 | 0.000 | 0.000 | 107.00 | 1090962.00 |
| 1723 | 2005.10.31 17:15 | buy | 862 | 0.01 | 116.364 | 0.000 | 0.000 | ||
| 1724 | 2005.10.31 20:10 | close | 862 | 0.01 | 116.467 | 0.000 | 0.000 | 103.00 | 1091065.00 |
| 1725 | 2005.10.31 23:25 | buy | 863 | 0.01 | 116.400 | 0.000 | 0.000 | ||
| 1726 | 2005.10.31 23:51 | buy | 864 | 0.01 | 116.401 | 0.000 | 0.000 | ||
| 1727 | 2005.11.01 00:49 | close | 864 | 0.01 | 116.503 | 0.000 | 0.000 | 113.75 | 1091178.75 |
| 1728 | 2005.11.01 00:49 | close | 863 | 0.01 | 116.503 | 0.000 | 0.000 | 114.75 | 1091293.50 |
| 1729 | 2005.11.01 01:00 | buy | 865 | 0.01 | 116.555 | 0.000 | 0.000 | ||
| 1730 | 2005.11.01 01:08 | buy | 866 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 1731 | 2005.11.01 01:10 | buy | 867 | 0.01 | 116.566 | 0.000 | 0.000 | ||
| 1732 | 2005.11.01 04:02 | buy | 868 | 0.01 | 116.561 | 0.000 | 0.000 | ||
| 1733 | 2005.11.01 08:18 | buy | 869 | 0.01 | 116.528 | 0.000 | 0.000 | ||
| 1734 | 2005.11.01 11:00 | close | 869 | 0.01 | 116.660 | 0.000 | 0.000 | 132.00 | 1091425.50 |
| 1735 | 2005.11.01 11:00 | close | 868 | 0.01 | 116.660 | 0.000 | 0.000 | 99.00 | 1091524.50 |
| 1736 | 2005.11.01 11:00 | close | 867 | 0.01 | 116.660 | 0.000 | 0.000 | 94.00 | 1091618.50 |
| 1737 | 2005.11.01 11:00 | close | 866 | 0.01 | 116.660 | 0.000 | 0.000 | 90.00 | 1091708.50 |
| 1738 | 2005.11.01 11:00 | close | 865 | 0.01 | 116.660 | 0.000 | 0.000 | 105.00 | 1091813.50 |
| 1739 | 2005.11.01 11:00 | buy | 870 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 1740 | 2005.11.01 11:14 | buy | 871 | 0.01 | 116.674 | 0.000 | 0.000 | ||
| 1741 | 2005.11.01 16:40 | buy | 872 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 1742 | 2005.11.01 17:07 | buy | 873 | 0.01 | 116.657 | 0.000 | 0.000 | ||
| 1743 | 2005.11.01 21:33 | buy | 874 | 0.01 | 116.639 | 0.000 | 0.000 | ||
| 1744 | 2005.11.02 01:17 | close | 874 | 0.01 | 116.751 | 0.000 | 0.000 | 123.75 | 1091937.25 |
| 1745 | 2005.11.02 01:17 | close | 873 | 0.01 | 116.751 | 0.000 | 0.000 | 105.75 | 1092043.00 |
| 1746 | 2005.11.02 01:17 | close | 872 | 0.01 | 116.751 | 0.000 | 0.000 | 90.75 | 1092133.75 |
| 1747 | 2005.11.02 01:17 | close | 871 | 0.01 | 116.751 | 0.000 | 0.000 | 88.75 | 1092222.50 |
| 1748 | 2005.11.02 01:17 | close | 870 | 0.01 | 116.751 | 0.000 | 0.000 | 93.75 | 1092316.25 |
| 1749 | 2005.11.02 01:30 | buy | 875 | 0.01 | 116.802 | 0.000 | 0.000 | ||
| 1750 | 2005.11.02 01:45 | buy | 876 | 0.01 | 116.791 | 0.000 | 0.000 | ||
| 1751 | 2005.11.02 06:35 | buy | 877 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 1752 | 2005.11.02 06:56 | buy | 878 | 0.01 | 116.772 | 0.000 | 0.000 | ||
| 1753 | 2005.11.02 10:14 | close | 878 | 0.01 | 116.887 | 0.000 | 0.000 | 115.00 | 1092431.25 |
| 1754 | 2005.11.02 10:14 | close | 877 | 0.01 | 116.887 | 0.000 | 0.000 | 110.00 | 1092541.25 |
| 1755 | 2005.11.02 10:14 | close | 876 | 0.01 | 116.887 | 0.000 | 0.000 | 96.00 | 1092637.25 |
| 1756 | 2005.11.02 10:14 | close | 875 | 0.01 | 116.887 | 0.000 | 0.000 | 85.00 | 1092722.25 |
| 1757 | 2005.11.02 10:15 | buy | 879 | 0.01 | 116.868 | 0.000 | 0.000 | ||
| 1758 | 2005.11.02 13:44 | close | 879 | 0.01 | 116.970 | 0.000 | 0.000 | 102.00 | 1092824.25 |
| 1759 | 2005.11.02 20:40 | buy | 880 | 0.01 | 116.852 | 0.000 | 0.000 | ||
| 1760 | 2005.11.02 20:45 | buy | 881 | 0.01 | 116.840 | 0.000 | 0.000 | ||
| 1761 | 2005.11.02 23:35 | buy | 882 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 1762 | 2005.11.02 23:40 | buy | 883 | 0.01 | 116.847 | 0.000 | 0.000 | ||
| 1763 | 2005.11.03 00:07 | close | 883 | 0.01 | 116.909 | 0.000 | 0.000 | 97.25 | 1092921.50 |
| 1764 | 2005.11.03 00:07 | close | 882 | 0.01 | 116.909 | 0.000 | 0.000 | 106.25 | 1093027.75 |
| 1765 | 2005.11.03 00:07 | close | 881 | 0.01 | 116.909 | 0.000 | 0.000 | 104.25 | 1093132.00 |
| 1766 | 2005.11.03 00:07 | close | 880 | 0.01 | 116.909 | 0.000 | 0.000 | 92.25 | 1093224.25 |
| 1767 | 2005.11.03 02:45 | buy | 884 | 0.01 | 116.877 | 0.000 | 0.000 | ||
| 1768 | 2005.11.03 08:40 | buy | 885 | 0.01 | 116.852 | 0.000 | 0.000 | ||
| 1769 | 2005.11.03 13:09 | close | 885 | 0.01 | 116.968 | 0.000 | 0.000 | 116.00 | 1093340.25 |
| 1770 | 2005.11.03 13:09 | close | 884 | 0.01 | 116.968 | 0.000 | 0.000 | 91.00 | 1093431.25 |
| 1771 | 2005.11.03 17:15 | buy | 886 | 0.01 | 117.027 | 0.000 | 0.000 | ||
| 1772 | 2005.11.03 17:21 | buy | 887 | 0.01 | 117.038 | 0.000 | 0.000 | ||
| 1773 | 2005.11.03 17:29 | close | 887 | 0.01 | 117.135 | 0.000 | 0.000 | 97.00 | 1093528.25 |
| 1774 | 2005.11.03 17:29 | close | 886 | 0.01 | 117.135 | 0.000 | 0.000 | 108.00 | 1093636.25 |
| 1775 | 2005.11.03 17:30 | buy | 888 | 0.01 | 117.159 | 0.000 | 0.000 | ||
| 1776 | 2005.11.03 17:35 | buy | 889 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 1777 | 2005.11.03 19:04 | close | 889 | 0.01 | 117.245 | 0.000 | 0.000 | 117.00 | 1093753.25 |
| 1778 | 2005.11.03 19:04 | close | 888 | 0.01 | 117.245 | 0.000 | 0.000 | 86.00 | 1093839.25 |
| 1779 | 2005.11.03 19:05 | buy | 890 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 1780 | 2005.11.03 19:10 | buy | 891 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 1781 | 2005.11.03 19:15 | buy | 892 | 0.01 | 117.263 | 0.000 | 0.000 | ||
| 1782 | 2005.11.03 19:36 | close | 892 | 0.01 | 117.377 | 0.000 | 0.000 | 114.00 | 1093953.25 |
| 1783 | 2005.11.03 19:36 | close | 891 | 0.01 | 117.377 | 0.000 | 0.000 | 93.00 | 1094046.25 |
| 1784 | 2005.11.03 19:36 | close | 890 | 0.01 | 117.377 | 0.000 | 0.000 | 97.00 | 1094143.25 |
| 1785 | 2005.11.04 01:00 | buy | 893 | 0.01 | 117.289 | 0.000 | 0.000 | ||
| 1786 | 2005.11.04 01:05 | buy | 894 | 0.01 | 117.293 | 0.000 | 0.000 | ||
| 1787 | 2005.11.04 02:34 | close | 894 | 0.01 | 117.396 | 0.000 | 0.000 | 103.00 | 1094246.25 |
| 1788 | 2005.11.04 02:34 | close | 893 | 0.01 | 117.396 | 0.000 | 0.000 | 107.00 | 1094353.25 |
| 1789 | 2005.11.04 02:34 | buy | 895 | 0.01 | 117.398 | 0.000 | 0.000 | ||
| 1790 | 2005.11.04 02:35 | buy | 896 | 0.01 | 117.396 | 0.000 | 0.000 | ||
| 1791 | 2005.11.04 05:44 | close | 896 | 0.01 | 117.517 | 0.000 | 0.000 | 121.00 | 1094474.25 |
| 1792 | 2005.11.04 05:44 | close | 895 | 0.01 | 117.517 | 0.000 | 0.000 | 119.00 | 1094593.25 |
| 1793 | 2005.11.04 05:44 | buy | 897 | 0.01 | 117.529 | 0.000 | 0.000 | ||
| 1794 | 2005.11.04 05:54 | close | 897 | 0.01 | 117.632 | 0.000 | 0.000 | 103.00 | 1094696.25 |
| 1795 | 2005.11.04 05:54 | buy | 898 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 1796 | 2005.11.04 06:08 | buy | 899 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 1797 | 2005.11.04 07:40 | close | 899 | 0.01 | 117.743 | 0.000 | 0.000 | 115.00 | 1094811.25 |
| 1798 | 2005.11.04 07:40 | close | 898 | 0.01 | 117.743 | 0.000 | 0.000 | 98.00 | 1094909.25 |
| 1799 | 2005.11.04 13:10 | buy | 900 | 0.01 | 117.658 | 0.000 | 0.000 | ||
| 1800 | 2005.11.04 15:25 | close | 900 | 0.01 | 117.768 | 0.000 | 0.000 | 110.00 | 1095019.25 |
| 1801 | 2005.11.04 17:10 | buy | 901 | 0.01 | 117.767 | 0.000 | 0.000 | ||
| 1802 | 2005.11.04 17:24 | close | 901 | 0.01 | 117.877 | 0.000 | 0.000 | 110.00 | 1095129.25 |
| 1803 | 2005.11.04 17:24 | buy | 902 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 1804 | 2005.11.04 17:25 | buy | 903 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 1805 | 2005.11.04 17:54 | close | 903 | 0.01 | 118.015 | 0.000 | 0.000 | 134.00 | 1095263.25 |
| 1806 | 2005.11.04 17:54 | close | 902 | 0.01 | 118.015 | 0.000 | 0.000 | 128.00 | 1095391.25 |
| 1807 | 2005.11.04 17:55 | buy | 904 | 0.01 | 118.148 | 0.000 | 0.000 | ||
| 1808 | 2005.11.04 17:56 | close | 904 | 0.01 | 118.268 | 0.000 | 0.000 | 120.00 | 1095511.25 |
| 1809 | 2005.11.04 18:00 | buy | 905 | 0.01 | 118.245 | 0.000 | 0.000 | ||
| 1810 | 2005.11.04 18:05 | buy | 906 | 0.01 | 118.260 | 0.000 | 0.000 | ||
| 1811 | 2005.11.07 00:45 | close | 906 | 0.01 | 118.344 | 0.000 | 0.000 | 95.75 | 1095607.00 |
| 1812 | 2005.11.07 00:45 | close | 905 | 0.01 | 118.344 | 0.000 | 0.000 | 110.75 | 1095717.75 |
| 1813 | 2005.11.07 16:00 | buy | 907 | 0.01 | 117.987 | 0.000 | 0.000 | ||
| 1814 | 2005.11.07 16:35 | buy | 908 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 1815 | 2005.11.08 03:15 | buy | 909 | 0.01 | 117.837 | 0.000 | 0.000 | ||
| 1816 | 2005.11.09 08:30 | buy | 910 | 0.01 | 117.340 | 0.000 | 0.000 | ||
| 1817 | 2005.11.10 15:55 | close | 910 | 0.01 | 117.858 | 0.000 | 0.000 | 553.25 | 1096271.00 |
| 1818 | 2005.11.10 15:55 | close | 909 | 0.01 | 117.858 | 0.000 | 0.000 | 68.00 | 1096339.00 |
| 1819 | 2005.11.10 15:55 | close | 908 | 0.01 | 117.858 | 0.000 | 0.000 | -74.25 | 1096264.75 |
| 1820 | 2005.11.10 15:55 | close | 907 | 0.01 | 117.858 | 0.000 | 0.000 | -70.25 | 1096194.50 |
| 1821 | 2005.11.10 16:00 | buy | 911 | 0.01 | 117.815 | 0.000 | 0.000 | ||
| 1822 | 2005.11.10 16:09 | close | 911 | 0.01 | 117.919 | 0.000 | 0.000 | 104.00 | 1096298.50 |
| 1823 | 2005.11.10 16:09 | buy | 912 | 0.01 | 117.957 | 0.000 | 0.000 | ||
| 1824 | 2005.11.10 16:10 | buy | 913 | 0.01 | 117.977 | 0.000 | 0.000 | ||
| 1825 | 2005.11.10 16:42 | close | 913 | 0.01 | 118.068 | 0.000 | 0.000 | 91.00 | 1096389.50 |
| 1826 | 2005.11.10 16:42 | close | 912 | 0.01 | 118.068 | 0.000 | 0.000 | 111.00 | 1096500.50 |
| 1827 | 2005.11.10 22:00 | buy | 914 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 1828 | 2005.11.10 22:05 | buy | 915 | 0.01 | 118.192 | 0.000 | 0.000 | ||
| 1829 | 2005.11.10 22:11 | buy | 916 | 0.01 | 118.198 | 0.000 | 0.000 | ||
| 1830 | 2005.11.11 11:05 | buy | 917 | 0.01 | 117.938 | 0.000 | 0.000 | ||
| 1831 | 2005.11.14 12:05 | close | 917 | 0.01 | 118.215 | 0.000 | 0.000 | 288.75 | 1096789.25 |
| 1832 | 2005.11.14 12:05 | close | 916 | 0.01 | 118.215 | 0.000 | 0.000 | 40.50 | 1096829.75 |
| 1833 | 2005.11.14 12:05 | close | 915 | 0.01 | 118.215 | 0.000 | 0.000 | 46.50 | 1096876.25 |
| 1834 | 2005.11.14 12:05 | close | 914 | 0.01 | 118.215 | 0.000 | 0.000 | 28.50 | 1096904.75 |
| 1835 | 2005.11.14 12:25 | buy | 918 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 1836 | 2005.11.14 12:41 | close | 918 | 0.01 | 118.415 | 0.000 | 0.000 | 108.00 | 1097012.75 |
| 1837 | 2005.11.14 12:45 | buy | 919 | 0.01 | 118.448 | 0.000 | 0.000 | ||
| 1838 | 2005.11.14 13:14 | close | 919 | 0.01 | 118.563 | 0.000 | 0.000 | 115.00 | 1097127.75 |
| 1839 | 2005.11.14 13:15 | buy | 920 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 1840 | 2005.11.14 14:03 | close | 920 | 0.01 | 118.678 | 0.000 | 0.000 | 106.00 | 1097233.75 |
| 1841 | 2005.11.14 14:50 | buy | 921 | 0.01 | 118.792 | 0.000 | 0.000 | ||
| 1842 | 2005.11.14 14:55 | buy | 922 | 0.01 | 118.782 | 0.000 | 0.000 | ||
| 1843 | 2005.11.14 17:31 | buy | 923 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 1844 | 2005.11.14 18:48 | close | 923 | 0.01 | 118.891 | 0.000 | 0.000 | 105.00 | 1097338.75 |
| 1845 | 2005.11.14 18:48 | close | 922 | 0.01 | 118.891 | 0.000 | 0.000 | 109.00 | 1097447.75 |
| 1846 | 2005.11.14 18:48 | close | 921 | 0.01 | 118.891 | 0.000 | 0.000 | 99.00 | 1097546.75 |
| 1847 | 2005.11.14 23:30 | buy | 924 | 0.01 | 118.772 | 0.000 | 0.000 | ||
| 1848 | 2005.11.15 06:09 | close | 924 | 0.01 | 118.862 | 0.000 | 0.000 | 101.75 | 1097648.50 |
| 1849 | 2005.11.15 06:09 | buy | 925 | 0.01 | 118.871 | 0.000 | 0.000 | ||
| 1850 | 2005.11.15 08:00 | buy | 926 | 0.01 | 118.892 | 0.000 | 0.000 | ||
| 1851 | 2005.11.15 08:05 | buy | 927 | 0.01 | 118.882 | 0.000 | 0.000 | ||
| 1852 | 2005.11.15 12:39 | close | 927 | 0.01 | 119.017 | 0.000 | 0.000 | 135.00 | 1097783.50 |
| 1853 | 2005.11.15 12:39 | close | 926 | 0.01 | 119.017 | 0.000 | 0.000 | 125.00 | 1097908.50 |
| 1854 | 2005.11.15 12:39 | close | 925 | 0.01 | 119.017 | 0.000 | 0.000 | 146.00 | 1098054.50 |
| 1855 | 2005.11.15 12:40 | buy | 928 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 1856 | 2005.11.15 12:45 | buy | 929 | 0.01 | 119.071 | 0.000 | 0.000 | ||
| 1857 | 2005.11.15 13:17 | close | 929 | 0.01 | 119.185 | 0.000 | 0.000 | 114.00 | 1098168.50 |
| 1858 | 2005.11.15 13:17 | close | 928 | 0.01 | 119.185 | 0.000 | 0.000 | 89.00 | 1098257.50 |
| 1859 | 2005.11.15 13:17 | buy | 930 | 0.01 | 119.198 | 0.000 | 0.000 | ||
| 1860 | 2005.11.15 13:22 | close | 930 | 0.01 | 119.303 | 0.000 | 0.000 | 105.00 | 1098362.50 |
| 1861 | 2005.11.15 13:22 | buy | 931 | 0.01 | 119.319 | 0.000 | 0.000 | ||
| 1862 | 2005.11.15 13:25 | buy | 932 | 0.01 | 119.307 | 0.000 | 0.000 | ||
| 1863 | 2005.11.15 17:15 | buy | 933 | 0.01 | 119.326 | 0.000 | 0.000 | ||
| 1864 | 2005.11.15 21:00 | buy | 934 | 0.01 | 119.074 | 0.000 | 0.000 | ||
| 1865 | 2005.11.16 05:26 | buy | 935 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 1866 | 2005.11.16 07:44 | close | 935 | 0.01 | 119.307 | 0.000 | 0.000 | 261.00 | 1098623.50 |
| 1867 | 2005.11.16 07:44 | close | 934 | 0.01 | 119.307 | 0.000 | 0.000 | 244.75 | 1098868.25 |
| 1868 | 2005.11.16 07:44 | close | 933 | 0.01 | 119.307 | 0.000 | 0.000 | -7.25 | 1098861.00 |
| 1869 | 2005.11.16 07:44 | close | 932 | 0.01 | 119.307 | 0.000 | 0.000 | 11.75 | 1098872.75 |
| 1870 | 2005.11.16 07:44 | close | 931 | 0.01 | 119.307 | 0.000 | 0.000 | -0.25 | 1098872.50 |
| 1871 | 2005.11.16 07:45 | buy | 936 | 0.01 | 119.321 | 0.000 | 0.000 | ||
| 1872 | 2005.11.16 08:49 | buy | 937 | 0.01 | 119.310 | 0.000 | 0.000 | ||
| 1873 | 2005.11.16 12:46 | close | 937 | 0.01 | 119.418 | 0.000 | 0.000 | 108.00 | 1098980.50 |
| 1874 | 2005.11.16 12:46 | close | 936 | 0.01 | 119.418 | 0.000 | 0.000 | 97.00 | 1099077.50 |
| 1875 | 2005.11.16 13:45 | buy | 938 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 1876 | 2005.11.16 16:10 | buy | 939 | 0.01 | 119.488 | 0.000 | 0.000 | ||
| 1877 | 2005.11.17 01:25 | buy | 940 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 1878 | 2005.11.17 10:05 | buy | 941 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 1879 | 2005.11.17 10:12 | buy | 942 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 1880 | 2005.11.17 23:55 | buy | 943 | 0.01 | 118.820 | 0.000 | 0.000 | ||
| 1881 | 2005.11.18 09:53 | close | 943 | 0.01 | 119.259 | 0.000 | 0.000 | 450.75 | 1099528.25 |
| 1882 | 2005.11.18 09:53 | close | 942 | 0.01 | 119.259 | 0.000 | 0.000 | 340.75 | 1099869.00 |
| 1883 | 2005.11.18 09:53 | close | 941 | 0.01 | 119.259 | 0.000 | 0.000 | 242.75 | 1100111.75 |
| 1884 | 2005.11.18 09:53 | close | 940 | 0.01 | 119.259 | 0.000 | 0.000 | 5.75 | 1100117.50 |
| 1885 | 2005.11.18 09:53 | close | 939 | 0.01 | 119.259 | 0.000 | 0.000 | -182.00 | 1099935.50 |
| 1886 | 2005.11.18 09:53 | close | 938 | 0.01 | 119.259 | 0.000 | 0.000 | -226.00 | 1099709.50 |
| 1887 | 2005.11.18 09:53 | buy | 944 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 1888 | 2005.11.18 09:55 | buy | 945 | 0.01 | 119.241 | 0.000 | 0.000 | ||
| 1889 | 2005.11.18 10:11 | buy | 946 | 0.01 | 119.253 | 0.000 | 0.000 | ||
| 1890 | 2005.11.18 10:26 | close | 946 | 0.01 | 119.359 | 0.000 | 0.000 | 106.00 | 1099815.50 |
| 1891 | 2005.11.18 10:26 | close | 945 | 0.01 | 119.359 | 0.000 | 0.000 | 118.00 | 1099933.50 |
| 1892 | 2005.11.18 10:26 | close | 944 | 0.01 | 119.359 | 0.000 | 0.000 | 96.00 | 1100029.50 |
| 1893 | 2005.11.18 15:20 | buy | 947 | 0.01 | 119.258 | 0.000 | 0.000 | ||
| 1894 | 2005.11.18 15:26 | buy | 948 | 0.01 | 119.248 | 0.000 | 0.000 | ||
| 1895 | 2005.11.18 19:48 | buy | 949 | 0.01 | 119.251 | 0.000 | 0.000 | ||
| 1896 | 2005.11.21 02:25 | buy | 950 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 1897 | 2005.11.21 08:00 | close | 950 | 0.01 | 119.347 | 0.000 | 0.000 | 102.00 | 1100131.50 |
| 1898 | 2005.11.21 08:00 | close | 949 | 0.01 | 119.347 | 0.000 | 0.000 | 107.75 | 1100239.25 |
| 1899 | 2005.11.21 08:00 | close | 948 | 0.01 | 119.347 | 0.000 | 0.000 | 110.75 | 1100350.00 |
| 1900 | 2005.11.21 08:00 | close | 947 | 0.01 | 119.347 | 0.000 | 0.000 | 100.75 | 1100450.75 |
| 1901 | 2005.11.21 08:00 | buy | 951 | 0.01 | 119.354 | 0.000 | 0.000 | ||
| 1902 | 2005.11.21 08:05 | buy | 952 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 1903 | 2005.11.21 23:35 | buy | 953 | 0.01 | 118.983 | 0.000 | 0.000 | ||
| 1904 | 2005.11.22 11:36 | close | 953 | 0.01 | 119.335 | 0.000 | 0.000 | 363.75 | 1100814.50 |
| 1905 | 2005.11.22 11:36 | close | 952 | 0.01 | 119.335 | 0.000 | 0.000 | -12.25 | 1100802.25 |
| 1906 | 2005.11.22 11:36 | close | 951 | 0.01 | 119.335 | 0.000 | 0.000 | -7.25 | 1100795.00 |
| 1907 | 2005.11.22 14:20 | buy | 954 | 0.01 | 119.377 | 0.000 | 0.000 | ||
| 1908 | 2005.11.22 14:33 | buy | 955 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 1909 | 2005.11.22 15:35 | close | 955 | 0.01 | 119.484 | 0.000 | 0.000 | 94.00 | 1100889.00 |
| 1910 | 2005.11.22 15:35 | close | 954 | 0.01 | 119.484 | 0.000 | 0.000 | 107.00 | 1100996.00 |
| 1911 | 2005.11.22 15:35 | buy | 956 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 1912 | 2005.11.22 19:45 | buy | 957 | 0.01 | 119.300 | 0.000 | 0.000 | ||
| 1913 | 2005.11.22 19:52 | buy | 958 | 0.01 | 119.278 | 0.000 | 0.000 | ||
| 1914 | 2005.11.23 14:45 | buy | 959 | 0.01 | 118.760 | 0.000 | 0.000 | ||
| 1915 | 2005.11.25 02:35 | close | 959 | 0.01 | 119.255 | 0.000 | 0.000 | 542.00 | 1101538.00 |
| 1916 | 2005.11.25 02:35 | close | 958 | 0.01 | 119.255 | 0.000 | 0.000 | 35.75 | 1101573.75 |
| 1917 | 2005.11.25 02:35 | close | 957 | 0.01 | 119.255 | 0.000 | 0.000 | 13.75 | 1101587.50 |
| 1918 | 2005.11.25 02:35 | close | 956 | 0.01 | 119.255 | 0.000 | 0.000 | -185.25 | 1101402.25 |
| 1919 | 2005.11.25 10:00 | buy | 960 | 0.01 | 119.263 | 0.000 | 0.000 | ||
| 1920 | 2005.11.25 10:12 | buy | 961 | 0.01 | 119.269 | 0.000 | 0.000 | ||
| 1921 | 2005.11.25 10:15 | buy | 962 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 1922 | 2005.11.25 10:24 | buy | 963 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 1923 | 2005.11.25 11:40 | close | 963 | 0.01 | 119.368 | 0.000 | 0.000 | 101.00 | 1101503.25 |
| 1924 | 2005.11.25 11:40 | close | 962 | 0.01 | 119.368 | 0.000 | 0.000 | 103.00 | 1101606.25 |
| 1925 | 2005.11.25 11:40 | close | 961 | 0.01 | 119.368 | 0.000 | 0.000 | 99.00 | 1101705.25 |
| 1926 | 2005.11.25 11:40 | close | 960 | 0.01 | 119.368 | 0.000 | 0.000 | 105.00 | 1101810.25 |
| 1927 | 2005.11.25 13:45 | buy | 964 | 0.01 | 119.416 | 0.000 | 0.000 | ||
| 1928 | 2005.11.25 13:51 | buy | 965 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 1929 | 2005.11.25 13:55 | buy | 966 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 1930 | 2005.11.25 16:57 | close | 966 | 0.01 | 119.526 | 0.000 | 0.000 | 106.00 | 1101916.25 |
| 1931 | 2005.11.25 16:57 | close | 965 | 0.01 | 119.526 | 0.000 | 0.000 | 95.00 | 1102011.25 |
| 1932 | 2005.11.25 16:57 | close | 964 | 0.01 | 119.526 | 0.000 | 0.000 | 110.00 | 1102121.25 |
| 1933 | 2005.11.25 17:00 | buy | 967 | 0.01 | 119.514 | 0.000 | 0.000 | ||
| 1934 | 2005.11.25 17:05 | buy | 968 | 0.01 | 119.512 | 0.000 | 0.000 | ||
| 1935 | 2005.11.25 17:11 | close | 968 | 0.01 | 119.621 | 0.000 | 0.000 | 109.00 | 1102230.25 |
| 1936 | 2005.11.25 17:11 | close | 967 | 0.01 | 119.621 | 0.000 | 0.000 | 107.00 | 1102337.25 |
| 1937 | 2005.11.25 17:12 | buy | 969 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 1938 | 2005.11.25 17:15 | buy | 970 | 0.01 | 119.650 | 0.000 | 0.000 | ||
| 1939 | 2005.11.25 17:20 | buy | 971 | 0.01 | 119.639 | 0.000 | 0.000 | ||
| 1940 | 2005.11.25 17:26 | buy | 972 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 1941 | 2005.11.28 02:16 | close | 972 | 0.01 | 119.738 | 0.000 | 0.000 | 104.75 | 1102442.00 |
| 1942 | 2005.11.28 02:16 | close | 971 | 0.01 | 119.738 | 0.000 | 0.000 | 110.75 | 1102552.75 |
| 1943 | 2005.11.28 02:16 | close | 970 | 0.01 | 119.738 | 0.000 | 0.000 | 99.75 | 1102652.50 |
| 1944 | 2005.11.28 02:16 | close | 969 | 0.01 | 119.738 | 0.000 | 0.000 | 88.75 | 1102741.25 |
| 1945 | 2005.11.28 02:20 | buy | 973 | 0.01 | 119.771 | 0.000 | 0.000 | ||
| 1946 | 2005.11.28 02:25 | buy | 974 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 1947 | 2005.11.28 02:53 | buy | 975 | 0.01 | 119.783 | 0.000 | 0.000 | ||
| 1948 | 2005.11.28 10:17 | close | 975 | 0.01 | 119.875 | 0.000 | 0.000 | 92.00 | 1102833.25 |
| 1949 | 2005.11.28 10:17 | close | 974 | 0.01 | 119.875 | 0.000 | 0.000 | 106.00 | 1102939.25 |
| 1950 | 2005.11.28 10:17 | close | 973 | 0.01 | 119.875 | 0.000 | 0.000 | 104.00 | 1103043.25 |
| 1951 | 2005.11.28 10:25 | buy | 976 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 1952 | 2005.11.28 10:30 | buy | 977 | 0.01 | 119.920 | 0.000 | 0.000 | ||
| 1953 | 2005.11.28 15:40 | buy | 978 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 1954 | 2005.11.28 15:45 | buy | 979 | 0.01 | 119.831 | 0.000 | 0.000 | ||
| 1955 | 2005.11.29 12:20 | buy | 980 | 0.01 | 119.183 | 0.000 | 0.000 | ||
| 1956 | 2005.11.30 21:52 | close | 980 | 0.01 | 119.819 | 0.000 | 0.000 | 647.75 | 1103691.00 |
| 1957 | 2005.11.30 21:52 | close | 979 | 0.01 | 119.819 | 0.000 | 0.000 | 11.50 | 1103702.50 |
| 1958 | 2005.11.30 21:52 | close | 978 | 0.01 | 119.819 | 0.000 | 0.000 | 9.50 | 1103712.00 |
| 1959 | 2005.11.30 21:52 | close | 977 | 0.01 | 119.819 | 0.000 | 0.000 | -77.50 | 1103634.50 |
| 1960 | 2005.11.30 21:52 | close | 976 | 0.01 | 119.819 | 0.000 | 0.000 | -72.50 | 1103562.00 |
| 1961 | 2005.12.01 03:40 | buy | 981 | 0.01 | 119.750 | 0.000 | 0.000 | ||
| 1962 | 2005.12.01 06:51 | close | 981 | 0.01 | 119.854 | 0.000 | 0.000 | 104.00 | 1103666.00 |
| 1963 | 2005.12.01 06:51 | buy | 982 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 1964 | 2005.12.01 06:55 | buy | 983 | 0.01 | 119.857 | 0.000 | 0.000 | ||
| 1965 | 2005.12.01 13:01 | close | 983 | 0.01 | 119.963 | 0.000 | 0.000 | 106.00 | 1103772.00 |
| 1966 | 2005.12.01 13:01 | close | 982 | 0.01 | 119.963 | 0.000 | 0.000 | 99.00 | 1103871.00 |
| 1967 | 2005.12.01 13:05 | buy | 984 | 0.01 | 119.985 | 0.000 | 0.000 | ||
| 1968 | 2005.12.01 13:10 | buy | 985 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 1969 | 2005.12.01 13:52 | close | 985 | 0.01 | 120.068 | 0.000 | 0.000 | 119.00 | 1103990.00 |
| 1970 | 2005.12.01 13:52 | close | 984 | 0.01 | 120.068 | 0.000 | 0.000 | 83.00 | 1104073.00 |
| 1971 | 2005.12.01 13:52 | buy | 986 | 0.01 | 120.090 | 0.000 | 0.000 | ||
| 1972 | 2005.12.01 15:10 | close | 986 | 0.01 | 120.203 | 0.000 | 0.000 | 113.00 | 1104186.00 |
| 1973 | 2005.12.01 15:20 | buy | 987 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 1974 | 2005.12.01 16:32 | buy | 988 | 0.01 | 120.293 | 0.000 | 0.000 | ||
| 1975 | 2005.12.01 17:18 | close | 988 | 0.01 | 120.387 | 0.000 | 0.000 | 94.00 | 1104280.00 |
| 1976 | 2005.12.01 17:18 | close | 987 | 0.01 | 120.387 | 0.000 | 0.000 | 113.00 | 1104393.00 |
| 1977 | 2005.12.01 18:25 | buy | 989 | 0.01 | 120.553 | 0.000 | 0.000 | ||
| 1978 | 2005.12.01 18:41 | close | 989 | 0.01 | 120.659 | 0.000 | 0.000 | 106.00 | 1104499.00 |
| 1979 | 2005.12.01 18:41 | buy | 990 | 0.01 | 120.679 | 0.000 | 0.000 | ||
| 1980 | 2005.12.01 18:45 | buy | 991 | 0.01 | 120.673 | 0.000 | 0.000 | ||
| 1981 | 2005.12.01 22:55 | buy | 992 | 0.01 | 120.480 | 0.000 | 0.000 | ||
| 1982 | 2005.12.02 10:56 | close | 992 | 0.01 | 120.699 | 0.000 | 0.000 | 230.75 | 1104729.75 |
| 1983 | 2005.12.02 10:56 | close | 991 | 0.01 | 120.699 | 0.000 | 0.000 | 37.75 | 1104767.50 |
| 1984 | 2005.12.02 10:56 | close | 990 | 0.01 | 120.699 | 0.000 | 0.000 | 31.75 | 1104799.25 |
| 1985 | 2005.12.02 12:50 | buy | 993 | 0.01 | 120.751 | 0.000 | 0.000 | ||
| 1986 | 2005.12.02 13:00 | close | 993 | 0.01 | 120.852 | 0.000 | 0.000 | 101.00 | 1104900.25 |
| 1987 | 2005.12.02 13:00 | buy | 994 | 0.01 | 120.870 | 0.000 | 0.000 | ||
| 1988 | 2005.12.02 15:36 | buy | 995 | 0.01 | 120.844 | 0.000 | 0.000 | ||
| 1989 | 2005.12.02 16:56 | close | 995 | 0.01 | 120.963 | 0.000 | 0.000 | 119.00 | 1105019.25 |
| 1990 | 2005.12.02 16:56 | close | 994 | 0.01 | 120.963 | 0.000 | 0.000 | 93.00 | 1105112.25 |
| 1991 | 2005.12.02 17:00 | buy | 996 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 1992 | 2005.12.02 17:02 | close | 996 | 0.01 | 121.185 | 0.000 | 0.000 | 109.00 | 1105221.25 |
| 1993 | 2005.12.02 17:05 | buy | 997 | 0.01 | 121.128 | 0.000 | 0.000 | ||
| 1994 | 2005.12.05 01:20 | close | 997 | 0.01 | 121.219 | 0.000 | 0.000 | 102.75 | 1105324.00 |
| 1995 | 2005.12.05 03:35 | buy | 998 | 0.01 | 121.148 | 0.000 | 0.000 | ||
| 1996 | 2005.12.05 03:40 | buy | 999 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 1997 | 2005.12.05 04:17 | close | 999 | 0.01 | 121.279 | 0.000 | 0.000 | 103.00 | 1105427.00 |
| 1998 | 2005.12.05 04:17 | close | 998 | 0.01 | 121.279 | 0.000 | 0.000 | 131.00 | 1105558.00 |
| 1999 | 2005.12.05 06:40 | buy | 1000 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 2000 | 2005.12.05 09:05 | buy | 1001 | 0.01 | 121.319 | 0.000 | 0.000 | ||
| 2001 | 2005.12.05 09:12 | buy | 1002 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 2002 | 2005.12.05 12:30 | buy | 1003 | 0.01 | 121.223 | 0.000 | 0.000 | ||
| 2003 | 2005.12.06 02:45 | buy | 1004 | 0.01 | 121.003 | 0.000 | 0.000 | ||
| 2004 | 2005.12.07 21:29 | buy | 1005 | 0.01 | 120.909 | 0.000 | 0.000 | ||
| 2005 | 2005.12.08 16:30 | buy | 1006 | 0.01 | 120.683 | 0.000 | 0.000 | ||
| 2006 | 2005.12.09 01:55 | buy | 1007 | 0.01 | 120.485 | 0.000 | 0.000 | ||
| 2007 | 2005.12.13 08:30 | buy | 1008 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 2008 | 2005.12.15 07:40 | buy | 1009 | 0.03 | 117.384 | 0.000 | 0.000 | ||
| 2009 | 2005.12.16 01:00 | buy | 1010 | 0.04 | 116.434 | 0.000 | 0.000 | ||
| 2010 | 2006.01.09 12:20 | buy | 1011 | 0.06 | 114.226 | 0.000 | 0.000 | ||
| 2011 | 2006.01.27 20:12 | close | 1011 | 0.06 | 117.322 | 0.000 | 0.000 | 19986.00 | 1125544.00 |
| 2012 | 2006.01.27 20:12 | close | 1010 | 0.04 | 117.322 | 0.000 | 0.000 | 5526.00 | 1131070.00 |
| 2013 | 2006.01.27 20:12 | close | 1009 | 0.03 | 117.322 | 0.000 | 0.000 | 1329.75 | 1132399.75 |
| 2014 | 2006.01.27 20:12 | close | 1008 | 0.01 | 117.322 | 0.000 | 0.000 | -1965.75 | 1130434.00 |
| 2015 | 2006.01.27 20:12 | close | 1007 | 0.01 | 117.322 | 0.000 | 0.000 | -2587.25 | 1127846.75 |
| 2016 | 2006.01.27 20:12 | close | 1006 | 0.01 | 117.322 | 0.000 | 0.000 | -2773.50 | 1125073.25 |
| 2017 | 2006.01.27 20:12 | close | 1005 | 0.01 | 117.322 | 0.000 | 0.000 | -2964.25 | 1122109.00 |
| 2018 | 2006.01.27 20:12 | close | 1004 | 0.01 | 117.322 | 0.000 | 0.000 | -3046.50 | 1119062.50 |
| 2019 | 2006.01.27 20:12 | close | 1003 | 0.01 | 117.322 | 0.000 | 0.000 | -3254.75 | 1115807.75 |
| 2020 | 2006.01.27 20:12 | close | 1002 | 0.01 | 117.322 | 0.000 | 0.000 | -3341.75 | 1112466.00 |
| 2021 | 2006.01.27 20:12 | close | 1001 | 0.01 | 117.322 | 0.000 | 0.000 | -3350.75 | 1109115.25 |
| 2022 | 2006.01.27 20:12 | close | 1000 | 0.01 | 117.322 | 0.000 | 0.000 | -3410.75 | 1105704.50 |
| 2023 | 2006.01.27 20:20 | buy | 1012 | 0.01 | 117.357 | 0.000 | 0.000 | ||
| 2024 | 2006.01.27 20:34 | buy | 1013 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 2025 | 2006.01.30 03:20 | buy | 1014 | 0.01 | 117.208 | 0.000 | 0.000 | ||
| 2026 | 2006.01.30 05:38 | close | 1014 | 0.01 | 117.412 | 0.000 | 0.000 | 204.00 | 1105908.50 |
| 2027 | 2006.01.30 05:38 | close | 1013 | 0.01 | 117.412 | 0.000 | 0.000 | 61.75 | 1105970.25 |
| 2028 | 2006.01.30 05:38 | close | 1012 | 0.01 | 117.412 | 0.000 | 0.000 | 66.75 | 1106037.00 |
| 2029 | 2006.01.30 05:40 | buy | 1015 | 0.01 | 117.413 | 0.000 | 0.000 | ||
| 2030 | 2006.01.30 06:00 | buy | 1016 | 0.01 | 117.413 | 0.000 | 0.000 | ||
| 2031 | 2006.01.30 09:15 | buy | 1017 | 0.01 | 117.412 | 0.000 | 0.000 | ||
| 2032 | 2006.01.30 10:31 | close | 1017 | 0.01 | 117.517 | 0.000 | 0.000 | 105.00 | 1106142.00 |
| 2033 | 2006.01.30 10:31 | close | 1016 | 0.01 | 117.517 | 0.000 | 0.000 | 104.00 | 1106246.00 |
| 2034 | 2006.01.30 10:31 | close | 1015 | 0.01 | 117.517 | 0.000 | 0.000 | 104.00 | 1106350.00 |
| 2035 | 2006.01.30 10:31 | buy | 1018 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 2036 | 2006.01.30 10:36 | buy | 1019 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 2037 | 2006.01.30 10:40 | buy | 1020 | 0.01 | 117.537 | 0.000 | 0.000 | ||
| 2038 | 2006.01.30 10:51 | close | 1020 | 0.01 | 117.652 | 0.000 | 0.000 | 115.00 | 1106465.00 |
| 2039 | 2006.01.30 10:51 | close | 1019 | 0.01 | 117.652 | 0.000 | 0.000 | 114.00 | 1106579.00 |
| 2040 | 2006.01.30 10:51 | close | 1018 | 0.01 | 117.652 | 0.000 | 0.000 | 129.00 | 1106708.00 |
| 2041 | 2006.01.30 10:51 | buy | 1021 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 2042 | 2006.01.30 11:02 | buy | 1022 | 0.01 | 117.688 | 0.000 | 0.000 | ||
| 2043 | 2006.01.30 11:21 | close | 1022 | 0.01 | 117.782 | 0.000 | 0.000 | 94.00 | 1106802.00 |
| 2044 | 2006.01.30 11:21 | close | 1021 | 0.01 | 117.782 | 0.000 | 0.000 | 109.00 | 1106911.00 |
| 2045 | 2006.01.30 17:00 | buy | 1023 | 0.01 | 117.725 | 0.000 | 0.000 | ||
| 2046 | 2006.01.30 17:15 | buy | 1024 | 0.01 | 117.731 | 0.000 | 0.000 | ||
| 2047 | 2006.01.30 20:50 | buy | 1025 | 0.01 | 117.660 | 0.000 | 0.000 | ||
| 2048 | 2006.01.30 20:56 | buy | 1026 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 2049 | 2006.01.31 06:56 | buy | 1027 | 0.01 | 117.631 | 0.000 | 0.000 | ||
| 2050 | 2006.01.31 21:25 | buy | 1028 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 2051 | 2006.02.01 11:23 | close | 1028 | 0.01 | 117.688 | 0.000 | 0.000 | 442.75 | 1107353.75 |
| 2052 | 2006.02.01 11:23 | close | 1027 | 0.01 | 117.688 | 0.000 | 0.000 | 68.75 | 1107422.50 |
| 2053 | 2006.02.01 11:23 | close | 1026 | 0.01 | 117.688 | 0.000 | 0.000 | 71.50 | 1107494.00 |
| 2054 | 2006.02.01 11:23 | close | 1025 | 0.01 | 117.688 | 0.000 | 0.000 | 51.50 | 1107545.50 |
| 2055 | 2006.02.01 11:23 | close | 1024 | 0.01 | 117.688 | 0.000 | 0.000 | -19.50 | 1107526.00 |
| 2056 | 2006.02.01 11:23 | close | 1023 | 0.01 | 117.688 | 0.000 | 0.000 | -13.50 | 1107512.50 |
| 2057 | 2006.02.01 11:25 | buy | 1029 | 0.01 | 117.708 | 0.000 | 0.000 | ||
| 2058 | 2006.02.01 11:30 | buy | 1030 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 2059 | 2006.02.01 15:15 | buy | 1031 | 0.01 | 117.611 | 0.000 | 0.000 | ||
| 2060 | 2006.02.01 15:27 | buy | 1032 | 0.01 | 117.585 | 0.000 | 0.000 | ||
| 2061 | 2006.02.01 17:40 | close | 1032 | 0.01 | 117.755 | 0.000 | 0.000 | 170.00 | 1107682.50 |
| 2062 | 2006.02.01 17:40 | close | 1031 | 0.01 | 117.755 | 0.000 | 0.000 | 144.00 | 1107826.50 |
| 2063 | 2006.02.01 17:40 | close | 1030 | 0.01 | 117.755 | 0.000 | 0.000 | 65.00 | 1107891.50 |
| 2064 | 2006.02.01 17:40 | close | 1029 | 0.01 | 117.755 | 0.000 | 0.000 | 47.00 | 1107938.50 |
| 2065 | 2006.02.01 18:10 | buy | 1033 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 2066 | 2006.02.01 19:35 | close | 1033 | 0.01 | 117.984 | 0.000 | 0.000 | 102.00 | 1108040.50 |
| 2067 | 2006.02.01 19:40 | buy | 1034 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 2068 | 2006.02.01 23:15 | buy | 1035 | 0.01 | 118.079 | 0.000 | 0.000 | ||
| 2069 | 2006.02.02 03:05 | buy | 1036 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 2070 | 2006.02.02 03:15 | close | 1036 | 0.01 | 118.195 | 0.000 | 0.000 | 115.00 | 1108155.50 |
| 2071 | 2006.02.02 03:15 | close | 1035 | 0.01 | 118.195 | 0.000 | 0.000 | 151.25 | 1108306.75 |
| 2072 | 2006.02.02 03:15 | close | 1034 | 0.01 | 118.195 | 0.000 | 0.000 | 142.25 | 1108449.00 |
| 2073 | 2006.02.02 03:15 | buy | 1037 | 0.01 | 118.222 | 0.000 | 0.000 | ||
| 2074 | 2006.02.02 03:20 | buy | 1038 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 2075 | 2006.02.02 03:25 | buy | 1039 | 0.01 | 118.207 | 0.000 | 0.000 | ||
| 2076 | 2006.02.02 07:34 | close | 1039 | 0.01 | 118.338 | 0.000 | 0.000 | 131.00 | 1108580.00 |
| 2077 | 2006.02.02 07:34 | close | 1038 | 0.01 | 118.338 | 0.000 | 0.000 | 123.00 | 1108703.00 |
| 2078 | 2006.02.02 07:34 | close | 1037 | 0.01 | 118.338 | 0.000 | 0.000 | 116.00 | 1108819.00 |
| 2079 | 2006.02.02 07:35 | buy | 1040 | 0.01 | 118.371 | 0.000 | 0.000 | ||
| 2080 | 2006.02.02 07:40 | buy | 1041 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 2081 | 2006.02.02 07:47 | close | 1041 | 0.01 | 118.467 | 0.000 | 0.000 | 110.00 | 1108929.00 |
| 2082 | 2006.02.02 07:47 | close | 1040 | 0.01 | 118.467 | 0.000 | 0.000 | 96.00 | 1109025.00 |
| 2083 | 2006.02.02 07:47 | buy | 1042 | 0.01 | 118.505 | 0.000 | 0.000 | ||
| 2084 | 2006.02.02 07:50 | buy | 1043 | 0.01 | 118.538 | 0.000 | 0.000 | ||
| 2085 | 2006.02.02 07:55 | buy | 1044 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 2086 | 2006.02.02 10:46 | close | 1044 | 0.01 | 118.615 | 0.000 | 0.000 | 118.00 | 1109143.00 |
| 2087 | 2006.02.02 10:46 | close | 1043 | 0.01 | 118.615 | 0.000 | 0.000 | 77.00 | 1109220.00 |
| 2088 | 2006.02.02 10:46 | close | 1042 | 0.01 | 118.615 | 0.000 | 0.000 | 110.00 | 1109330.00 |
| 2089 | 2006.02.02 10:46 | buy | 1045 | 0.01 | 118.631 | 0.000 | 0.000 | ||
| 2090 | 2006.02.02 10:50 | buy | 1046 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 2091 | 2006.02.02 13:35 | buy | 1047 | 0.01 | 118.570 | 0.000 | 0.000 | ||
| 2092 | 2006.02.02 20:00 | buy | 1048 | 0.01 | 118.407 | 0.000 | 0.000 | ||
| 2093 | 2006.02.03 13:27 | close | 1048 | 0.01 | 118.640 | 0.000 | 0.000 | 244.75 | 1109574.75 |
| 2094 | 2006.02.03 13:27 | close | 1047 | 0.01 | 118.640 | 0.000 | 0.000 | 81.75 | 1109656.50 |
| 2095 | 2006.02.03 13:27 | close | 1046 | 0.01 | 118.640 | 0.000 | 0.000 | 66.75 | 1109723.25 |
| 2096 | 2006.02.03 13:27 | close | 1045 | 0.01 | 118.640 | 0.000 | 0.000 | 20.75 | 1109744.00 |
| 2097 | 2006.02.03 13:30 | buy | 1049 | 0.01 | 118.669 | 0.000 | 0.000 | ||
| 2098 | 2006.02.03 13:35 | buy | 1050 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 2099 | 2006.02.03 15:35 | close | 1050 | 0.01 | 118.810 | 0.000 | 0.000 | 156.00 | 1109900.00 |
| 2100 | 2006.02.03 15:35 | close | 1049 | 0.01 | 118.810 | 0.000 | 0.000 | 141.00 | 1110041.00 |
| 2101 | 2006.02.03 15:35 | buy | 1051 | 0.01 | 118.873 | 0.000 | 0.000 | ||
| 2102 | 2006.02.03 15:40 | buy | 1052 | 0.01 | 118.887 | 0.000 | 0.000 | ||
| 2103 | 2006.02.03 15:45 | buy | 1053 | 0.01 | 118.834 | 0.000 | 0.000 | ||
| 2104 | 2006.02.03 15:51 | buy | 1054 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 2105 | 2006.02.03 15:57 | close | 1054 | 0.01 | 118.970 | 0.000 | 0.000 | 154.00 | 1110195.00 |
| 2106 | 2006.02.03 15:57 | close | 1053 | 0.01 | 118.970 | 0.000 | 0.000 | 136.00 | 1110331.00 |
| 2107 | 2006.02.03 15:57 | close | 1052 | 0.01 | 118.970 | 0.000 | 0.000 | 83.00 | 1110414.00 |
| 2108 | 2006.02.03 15:57 | close | 1051 | 0.01 | 118.970 | 0.000 | 0.000 | 97.00 | 1110511.00 |
| 2109 | 2006.02.03 15:57 | buy | 1055 | 0.01 | 119.008 | 0.000 | 0.000 | ||
| 2110 | 2006.02.03 16:00 | buy | 1056 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 2111 | 2006.02.03 16:02 | close | 1056 | 0.01 | 119.104 | 0.000 | 0.000 | 110.00 | 1110621.00 |
| 2112 | 2006.02.03 16:02 | close | 1055 | 0.01 | 119.104 | 0.000 | 0.000 | 96.00 | 1110717.00 |
| 2113 | 2006.02.03 16:05 | buy | 1057 | 0.01 | 119.083 | 0.000 | 0.000 | ||
| 2114 | 2006.02.03 16:06 | close | 1057 | 0.01 | 119.187 | 0.000 | 0.000 | 104.00 | 1110821.00 |
| 2115 | 2006.02.03 16:10 | buy | 1058 | 0.01 | 119.189 | 0.000 | 0.000 | ||
| 2116 | 2006.02.03 16:14 | close | 1058 | 0.01 | 119.300 | 0.000 | 0.000 | 111.00 | 1110932.00 |
| 2117 | 2006.02.03 16:15 | buy | 1059 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 2118 | 2006.02.03 16:22 | buy | 1060 | 0.01 | 119.329 | 0.000 | 0.000 | ||
| 2119 | 2006.02.06 13:25 | buy | 1061 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 2120 | 2006.02.08 11:25 | buy | 1062 | 0.01 | 117.995 | 0.000 | 0.000 | ||
| 2121 | 2006.02.10 02:57 | close | 1062 | 0.01 | 118.888 | 0.000 | 0.000 | 940.00 | 1111872.00 |
| 2122 | 2006.02.10 02:57 | close | 1061 | 0.01 | 118.888 | 0.000 | 0.000 | 181.50 | 1112053.50 |
| 2123 | 2006.02.10 02:57 | close | 1060 | 0.01 | 118.888 | 0.000 | 0.000 | -358.75 | 1111694.75 |
| 2124 | 2006.02.10 02:57 | close | 1059 | 0.01 | 118.888 | 0.000 | 0.000 | -347.75 | 1111347.00 |
| 2125 | 2006.02.10 02:57 | buy | 1063 | 0.01 | 118.911 | 0.000 | 0.000 | ||
| 2126 | 2006.02.10 20:50 | buy | 1064 | 0.01 | 117.813 | 0.000 | 0.000 | ||
| 2127 | 2006.02.14 15:35 | buy | 1065 | 0.01 | 117.523 | 0.000 | 0.000 | ||
| 2128 | 2006.02.16 15:13 | close | 1065 | 0.01 | 118.120 | 0.000 | 0.000 | 644.00 | 1111991.00 |
| 2129 | 2006.02.16 15:13 | close | 1064 | 0.01 | 118.120 | 0.000 | 0.000 | 377.50 | 1112368.50 |
| 2130 | 2006.02.16 15:13 | close | 1063 | 0.01 | 118.120 | 0.000 | 0.000 | -720.50 | 1111648.00 |
| 2131 | 2006.02.16 15:15 | buy | 1066 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 2132 | 2006.02.16 15:37 | buy | 1067 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 2133 | 2006.02.16 19:35 | buy | 1068 | 0.01 | 118.038 | 0.000 | 0.000 | ||
| 2134 | 2006.02.17 03:10 | buy | 1069 | 0.01 | 117.962 | 0.000 | 0.000 | ||
| 2135 | 2006.02.17 03:46 | close | 1069 | 0.01 | 118.175 | 0.000 | 0.000 | 213.00 | 1111861.00 |
| 2136 | 2006.02.17 03:46 | close | 1068 | 0.01 | 118.175 | 0.000 | 0.000 | 148.75 | 1112009.75 |
| 2137 | 2006.02.17 03:46 | close | 1067 | 0.01 | 118.175 | 0.000 | 0.000 | 16.75 | 1112026.50 |
| 2138 | 2006.02.17 03:46 | close | 1066 | 0.01 | 118.175 | 0.000 | 0.000 | 31.75 | 1112058.25 |
| 2139 | 2006.02.17 08:15 | buy | 1070 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 2140 | 2006.02.17 10:50 | buy | 1071 | 0.01 | 118.118 | 0.000 | 0.000 | ||
| 2141 | 2006.02.17 11:00 | close | 1071 | 0.01 | 118.269 | 0.000 | 0.000 | 151.00 | 1112209.25 |
| 2142 | 2006.02.17 11:00 | close | 1070 | 0.01 | 118.269 | 0.000 | 0.000 | 61.00 | 1112270.25 |
| 2143 | 2006.02.17 11:00 | buy | 1072 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 2144 | 2006.02.17 11:05 | buy | 1073 | 0.01 | 118.329 | 0.000 | 0.000 | ||
| 2145 | 2006.02.17 11:12 | close | 1073 | 0.01 | 118.420 | 0.000 | 0.000 | 91.00 | 1112361.25 |
| 2146 | 2006.02.17 11:12 | close | 1072 | 0.01 | 118.420 | 0.000 | 0.000 | 117.00 | 1112478.25 |
| 2147 | 2006.02.17 11:12 | buy | 1074 | 0.01 | 118.422 | 0.000 | 0.000 | ||
| 2148 | 2006.02.17 11:15 | buy | 1075 | 0.01 | 118.398 | 0.000 | 0.000 | ||
| 2149 | 2006.02.17 13:19 | close | 1075 | 0.01 | 118.514 | 0.000 | 0.000 | 116.00 | 1112594.25 |
| 2150 | 2006.02.17 13:19 | close | 1074 | 0.01 | 118.514 | 0.000 | 0.000 | 92.00 | 1112686.25 |
| 2151 | 2006.02.17 13:19 | buy | 1076 | 0.01 | 118.554 | 0.000 | 0.000 | ||
| 2152 | 2006.02.17 13:20 | buy | 1077 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 2153 | 2006.02.17 13:27 | buy | 1078 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 2154 | 2006.02.17 13:33 | close | 1078 | 0.01 | 118.662 | 0.000 | 0.000 | 104.00 | 1112790.25 |
| 2155 | 2006.02.17 13:33 | close | 1077 | 0.01 | 118.662 | 0.000 | 0.000 | 105.00 | 1112895.25 |
| 2156 | 2006.02.17 13:33 | close | 1076 | 0.01 | 118.662 | 0.000 | 0.000 | 108.00 | 1113003.25 |
| 2157 | 2006.02.17 13:35 | buy | 1079 | 0.01 | 118.690 | 0.000 | 0.000 | ||
| 2158 | 2006.02.17 13:40 | buy | 1080 | 0.01 | 118.692 | 0.000 | 0.000 | ||
| 2159 | 2006.02.17 14:59 | close | 1080 | 0.01 | 118.820 | 0.000 | 0.000 | 128.00 | 1113131.25 |
| 2160 | 2006.02.17 14:59 | close | 1079 | 0.01 | 118.820 | 0.000 | 0.000 | 130.00 | 1113261.25 |
| 2161 | 2006.02.17 15:00 | buy | 1081 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 2162 | 2006.02.20 10:50 | buy | 1082 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 2163 | 2006.02.21 09:09 | close | 1082 | 0.01 | 118.627 | 0.000 | 0.000 | 395.75 | 1113657.00 |
| 2164 | 2006.02.21 09:09 | close | 1081 | 0.01 | 118.627 | 0.000 | 0.000 | -186.50 | 1113470.50 |
| 2165 | 2006.02.21 09:10 | buy | 1083 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 2166 | 2006.02.21 10:12 | buy | 1084 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 2167 | 2006.02.21 10:38 | close | 1084 | 0.01 | 118.726 | 0.000 | 0.000 | 99.00 | 1113569.50 |
| 2168 | 2006.02.21 10:38 | close | 1083 | 0.01 | 118.726 | 0.000 | 0.000 | 104.00 | 1113673.50 |
| 2169 | 2006.02.21 10:40 | buy | 1085 | 0.01 | 118.748 | 0.000 | 0.000 | ||
| 2170 | 2006.02.21 13:39 | close | 1085 | 0.01 | 118.849 | 0.000 | 0.000 | 101.00 | 1113774.50 |
| 2171 | 2006.02.21 13:39 | buy | 1086 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 2172 | 2006.02.21 13:41 | buy | 1087 | 0.01 | 118.856 | 0.000 | 0.000 | ||
| 2173 | 2006.02.21 17:07 | close | 1087 | 0.01 | 118.964 | 0.000 | 0.000 | 108.00 | 1113882.50 |
| 2174 | 2006.02.21 17:07 | close | 1086 | 0.01 | 118.964 | 0.000 | 0.000 | 103.00 | 1113985.50 |
| 2175 | 2006.02.21 22:40 | buy | 1088 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 2176 | 2006.02.21 22:45 | buy | 1089 | 0.01 | 118.786 | 0.000 | 0.000 | ||
| 2177 | 2006.02.22 10:50 | buy | 1090 | 0.01 | 118.752 | 0.000 | 0.000 | ||
| 2178 | 2006.02.22 10:58 | buy | 1091 | 0.01 | 118.791 | 0.000 | 0.000 | ||
| 2179 | 2006.02.22 11:07 | buy | 1092 | 0.01 | 118.778 | 0.000 | 0.000 | ||
| 2180 | 2006.02.22 12:31 | close | 1092 | 0.01 | 118.872 | 0.000 | 0.000 | 94.00 | 1114079.50 |
| 2181 | 2006.02.22 12:31 | close | 1091 | 0.01 | 118.872 | 0.000 | 0.000 | 81.00 | 1114160.50 |
| 2182 | 2006.02.22 12:31 | close | 1090 | 0.01 | 118.872 | 0.000 | 0.000 | 120.00 | 1114280.50 |
| 2183 | 2006.02.22 12:31 | close | 1089 | 0.01 | 118.872 | 0.000 | 0.000 | 97.75 | 1114378.25 |
| 2184 | 2006.02.22 12:31 | close | 1088 | 0.01 | 118.872 | 0.000 | 0.000 | 108.75 | 1114487.00 |
| 2185 | 2006.02.22 12:31 | buy | 1093 | 0.01 | 118.876 | 0.000 | 0.000 | ||
| 2186 | 2006.02.22 12:35 | buy | 1094 | 0.01 | 118.844 | 0.000 | 0.000 | ||
| 2187 | 2006.02.22 20:30 | buy | 1095 | 0.01 | 118.615 | 0.000 | 0.000 | ||
| 2188 | 2006.02.24 01:30 | buy | 1096 | 0.01 | 117.152 | 0.000 | 0.000 | ||
| 2189 | 2006.02.27 17:05 | buy | 1097 | 0.01 | 116.253 | 0.000 | 0.000 | ||
| 2190 | 2006.03.07 10:31 | close | 1097 | 0.01 | 117.945 | 0.000 | 0.000 | 1786.00 | 1116273.00 |
| 2191 | 2006.03.07 10:31 | close | 1096 | 0.01 | 117.945 | 0.000 | 0.000 | 898.75 | 1117171.75 |
| 2192 | 2006.03.07 10:31 | close | 1095 | 0.01 | 117.945 | 0.000 | 0.000 | -517.25 | 1116654.50 |
| 2193 | 2006.03.07 10:31 | close | 1094 | 0.01 | 117.945 | 0.000 | 0.000 | -746.25 | 1115908.25 |
| 2194 | 2006.03.07 10:31 | close | 1093 | 0.01 | 117.945 | 0.000 | 0.000 | -778.25 | 1115130.00 |
| 2195 | 2006.03.07 10:31 | buy | 1098 | 0.01 | 117.997 | 0.000 | 0.000 | ||
| 2196 | 2006.03.07 10:35 | buy | 1099 | 0.01 | 117.987 | 0.000 | 0.000 | ||
| 2197 | 2006.03.07 13:40 | buy | 1100 | 0.01 | 117.883 | 0.000 | 0.000 | ||
| 2198 | 2006.03.07 20:25 | buy | 1101 | 0.01 | 117.838 | 0.000 | 0.000 | ||
| 2199 | 2006.03.08 08:00 | buy | 1102 | 0.01 | 117.723 | 0.000 | 0.000 | ||
| 2200 | 2006.03.08 17:00 | close | 1102 | 0.01 | 117.980 | 0.000 | 0.000 | 257.00 | 1115387.00 |
| 2201 | 2006.03.08 17:00 | close | 1101 | 0.01 | 117.980 | 0.000 | 0.000 | 153.75 | 1115540.75 |
| 2202 | 2006.03.08 17:00 | close | 1100 | 0.01 | 117.980 | 0.000 | 0.000 | 108.75 | 1115649.50 |
| 2203 | 2006.03.08 17:00 | close | 1099 | 0.01 | 117.980 | 0.000 | 0.000 | 4.75 | 1115654.25 |
| 2204 | 2006.03.08 17:00 | close | 1098 | 0.01 | 117.980 | 0.000 | 0.000 | -5.25 | 1115649.00 |
| 2205 | 2006.03.08 17:01 | buy | 1103 | 0.01 | 117.992 | 0.000 | 0.000 | ||
| 2206 | 2006.03.08 17:05 | buy | 1104 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 2207 | 2006.03.08 22:40 | buy | 1105 | 0.01 | 117.904 | 0.000 | 0.000 | ||
| 2208 | 2006.03.09 02:10 | buy | 1106 | 0.01 | 117.885 | 0.000 | 0.000 | ||
| 2209 | 2006.03.09 04:25 | buy | 1107 | 0.01 | 117.834 | 0.000 | 0.000 | ||
| 2210 | 2006.03.09 07:41 | buy | 1108 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 2211 | 2006.03.09 07:48 | close | 1108 | 0.01 | 117.991 | 0.000 | 0.000 | 209.00 | 1115858.00 |
| 2212 | 2006.03.09 07:48 | close | 1107 | 0.01 | 117.991 | 0.000 | 0.000 | 157.00 | 1116015.00 |
| 2213 | 2006.03.09 07:48 | close | 1106 | 0.01 | 117.991 | 0.000 | 0.000 | 106.00 | 1116121.00 |
| 2214 | 2006.03.09 07:48 | close | 1105 | 0.01 | 117.991 | 0.000 | 0.000 | 122.25 | 1116243.25 |
| 2215 | 2006.03.09 07:48 | close | 1104 | 0.01 | 117.991 | 0.000 | 0.000 | 36.25 | 1116279.50 |
| 2216 | 2006.03.09 07:48 | close | 1103 | 0.01 | 117.991 | 0.000 | 0.000 | 34.25 | 1116313.75 |
| 2217 | 2006.03.09 07:48 | buy | 1109 | 0.01 | 118.073 | 0.000 | 0.000 | ||
| 2218 | 2006.03.09 07:49 | close | 1109 | 0.01 | 118.177 | 0.000 | 0.000 | 104.00 | 1116417.75 |
| 2219 | 2006.03.09 07:50 | buy | 1110 | 0.01 | 118.163 | 0.000 | 0.000 | ||
| 2220 | 2006.03.09 07:59 | close | 1110 | 0.01 | 118.266 | 0.000 | 0.000 | 103.00 | 1116520.75 |
| 2221 | 2006.03.09 08:00 | buy | 1111 | 0.01 | 118.283 | 0.000 | 0.000 | ||
| 2222 | 2006.03.09 18:10 | buy | 1112 | 0.01 | 117.669 | 0.000 | 0.000 | ||
| 2223 | 2006.03.09 18:48 | buy | 1113 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 2224 | 2006.03.09 19:36 | close | 1113 | 0.01 | 118.104 | 0.000 | 0.000 | 118.00 | 1116638.75 |
| 2225 | 2006.03.09 19:36 | close | 1112 | 0.01 | 118.104 | 0.000 | 0.000 | 435.00 | 1117073.75 |
| 2226 | 2006.03.09 19:36 | close | 1111 | 0.01 | 118.104 | 0.000 | 0.000 | -179.00 | 1116894.75 |
| 2227 | 2006.03.09 19:40 | buy | 1114 | 0.01 | 118.162 | 0.000 | 0.000 | ||
| 2228 | 2006.03.09 19:57 | close | 1114 | 0.01 | 118.267 | 0.000 | 0.000 | 105.00 | 1116999.75 |
| 2229 | 2006.03.09 19:57 | buy | 1115 | 0.01 | 118.273 | 0.000 | 0.000 | ||
| 2230 | 2006.03.09 20:00 | buy | 1116 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 2231 | 2006.03.09 20:03 | close | 1116 | 0.01 | 118.344 | 0.000 | 0.000 | 129.00 | 1117128.75 |
| 2232 | 2006.03.09 20:03 | close | 1115 | 0.01 | 118.344 | 0.000 | 0.000 | 71.00 | 1117199.75 |
| 2233 | 2006.03.09 20:05 | buy | 1117 | 0.01 | 118.331 | 0.000 | 0.000 | ||
| 2234 | 2006.03.09 23:55 | buy | 1118 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 2235 | 2006.03.10 03:01 | close | 1118 | 0.01 | 118.374 | 0.000 | 0.000 | 180.75 | 1117380.50 |
| 2236 | 2006.03.10 03:01 | close | 1117 | 0.01 | 118.374 | 0.000 | 0.000 | 54.75 | 1117435.25 |
| 2237 | 2006.03.10 03:05 | buy | 1119 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 2238 | 2006.03.10 06:52 | close | 1119 | 0.01 | 118.660 | 0.000 | 0.000 | 102.00 | 1117537.25 |
| 2239 | 2006.03.10 06:52 | buy | 1120 | 0.01 | 118.666 | 0.000 | 0.000 | ||
| 2240 | 2006.03.10 06:55 | buy | 1121 | 0.01 | 118.658 | 0.000 | 0.000 | ||
| 2241 | 2006.03.10 11:20 | buy | 1122 | 0.01 | 118.368 | 0.000 | 0.000 | ||
| 2242 | 2006.03.10 15:48 | close | 1122 | 0.01 | 118.670 | 0.000 | 0.000 | 302.00 | 1117839.25 |
| 2243 | 2006.03.10 15:48 | close | 1121 | 0.01 | 118.670 | 0.000 | 0.000 | 12.00 | 1117851.25 |
| 2244 | 2006.03.10 15:48 | close | 1120 | 0.01 | 118.670 | 0.000 | 0.000 | 4.00 | 1117855.25 |
| 2245 | 2006.03.10 15:48 | buy | 1123 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 2246 | 2006.03.10 15:50 | buy | 1124 | 0.01 | 118.674 | 0.000 | 0.000 | ||
| 2247 | 2006.03.10 15:55 | buy | 1125 | 0.01 | 118.692 | 0.000 | 0.000 | ||
| 2248 | 2006.03.10 16:23 | close | 1125 | 0.01 | 118.790 | 0.000 | 0.000 | 98.00 | 1117953.25 |
| 2249 | 2006.03.10 16:23 | close | 1124 | 0.01 | 118.790 | 0.000 | 0.000 | 116.00 | 1118069.25 |
| 2250 | 2006.03.10 16:23 | close | 1123 | 0.01 | 118.790 | 0.000 | 0.000 | 102.00 | 1118171.25 |
| 2251 | 2006.03.10 16:40 | buy | 1126 | 0.01 | 119.107 | 0.000 | 0.000 | ||
| 2252 | 2006.03.10 21:05 | buy | 1127 | 0.01 | 119.070 | 0.000 | 0.000 | ||
| 2253 | 2006.03.13 10:40 | buy | 1128 | 0.01 | 118.962 | 0.000 | 0.000 | ||
| 2254 | 2006.03.13 13:49 | buy | 1129 | 0.01 | 118.952 | 0.000 | 0.000 | ||
| 2255 | 2006.03.13 13:50 | buy | 1130 | 0.01 | 118.932 | 0.000 | 0.000 | ||
| 2256 | 2006.03.13 15:55 | close | 1130 | 0.01 | 119.110 | 0.000 | 0.000 | 178.00 | 1118349.25 |
| 2257 | 2006.03.13 15:55 | close | 1129 | 0.01 | 119.110 | 0.000 | 0.000 | 158.00 | 1118507.25 |
| 2258 | 2006.03.13 15:55 | close | 1128 | 0.01 | 119.110 | 0.000 | 0.000 | 148.00 | 1118655.25 |
| 2259 | 2006.03.13 15:55 | close | 1127 | 0.01 | 119.110 | 0.000 | 0.000 | 51.75 | 1118707.00 |
| 2260 | 2006.03.13 15:55 | close | 1126 | 0.01 | 119.110 | 0.000 | 0.000 | 14.75 | 1118721.75 |
| 2261 | 2006.03.13 16:00 | buy | 1131 | 0.01 | 119.166 | 0.000 | 0.000 | ||
| 2262 | 2006.03.13 16:05 | buy | 1132 | 0.01 | 119.172 | 0.000 | 0.000 | ||
| 2263 | 2006.03.13 20:00 | buy | 1133 | 0.01 | 119.117 | 0.000 | 0.000 | ||
| 2264 | 2006.03.15 09:05 | buy | 1134 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 2265 | 2006.03.20 01:55 | buy | 1135 | 0.01 | 116.138 | 0.000 | 0.000 | ||
| 2266 | 2006.03.24 11:06 | close | 1135 | 0.01 | 118.194 | 0.000 | 0.000 | 2126.50 | 1120848.25 |
| 2267 | 2006.03.24 11:06 | close | 1134 | 0.01 | 118.194 | 0.000 | 0.000 | 798.25 | 1121646.50 |
| 2268 | 2006.03.24 11:06 | close | 1133 | 0.01 | 118.194 | 0.000 | 0.000 | -770.25 | 1120876.25 |
| 2269 | 2006.03.24 11:06 | close | 1132 | 0.01 | 118.194 | 0.000 | 0.000 | -825.25 | 1120051.00 |
| 2270 | 2006.03.24 11:06 | close | 1131 | 0.01 | 118.194 | 0.000 | 0.000 | -819.25 | 1119231.75 |
| 2271 | 2006.03.24 11:10 | buy | 1136 | 0.01 | 118.207 | 0.000 | 0.000 | ||
| 2272 | 2006.03.24 13:28 | buy | 1137 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 2273 | 2006.03.24 16:05 | close | 1137 | 0.01 | 118.316 | 0.000 | 0.000 | 107.00 | 1119338.75 |
| 2274 | 2006.03.24 16:05 | close | 1136 | 0.01 | 118.316 | 0.000 | 0.000 | 109.00 | 1119447.75 |
| 2275 | 2006.03.24 16:10 | buy | 1138 | 0.01 | 118.393 | 0.000 | 0.000 | ||
| 2276 | 2006.03.24 16:15 | buy | 1139 | 0.01 | 118.418 | 0.000 | 0.000 | ||
| 2277 | 2006.03.27 22:15 | buy | 1140 | 0.01 | 116.745 | 0.000 | 0.000 | ||
| 2278 | 2006.03.28 21:36 | buy | 1141 | 0.01 | 117.867 | 0.000 | 0.000 | ||
| 2279 | 2006.03.28 21:40 | buy | 1142 | 0.01 | 117.867 | 0.000 | 0.000 | ||
| 2280 | 2006.03.28 21:43 | close | 1142 | 0.01 | 117.949 | 0.000 | 0.000 | 82.00 | 1119529.75 |
| 2281 | 2006.03.28 21:43 | close | 1141 | 0.01 | 117.949 | 0.000 | 0.000 | 82.00 | 1119611.75 |
| 2282 | 2006.03.28 21:43 | close | 1140 | 0.01 | 117.949 | 0.000 | 0.000 | 1215.75 | 1120827.50 |
| 2283 | 2006.03.28 21:43 | close | 1139 | 0.01 | 117.949 | 0.000 | 0.000 | -445.50 | 1120382.00 |
| 2284 | 2006.03.28 21:43 | close | 1138 | 0.01 | 117.949 | 0.000 | 0.000 | -420.50 | 1119961.50 |
| 2285 | 2006.03.28 21:45 | buy | 1143 | 0.01 | 117.945 | 0.000 | 0.000 | ||
| 2286 | 2006.03.28 21:54 | buy | 1144 | 0.01 | 117.961 | 0.000 | 0.000 | ||
| 2287 | 2006.03.29 02:55 | buy | 1145 | 0.01 | 117.945 | 0.000 | 0.000 | ||
| 2288 | 2006.03.29 03:02 | buy | 1146 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 2289 | 2006.03.29 13:29 | buy | 1147 | 0.01 | 117.912 | 0.000 | 0.000 | ||
| 2290 | 2006.03.29 15:57 | close | 1147 | 0.01 | 118.039 | 0.000 | 0.000 | 127.00 | 1120088.50 |
| 2291 | 2006.03.29 15:57 | close | 1146 | 0.01 | 118.039 | 0.000 | 0.000 | 104.00 | 1120192.50 |
| 2292 | 2006.03.29 15:57 | close | 1145 | 0.01 | 118.039 | 0.000 | 0.000 | 94.00 | 1120286.50 |
| 2293 | 2006.03.29 15:57 | close | 1144 | 0.01 | 118.039 | 0.000 | 0.000 | 89.75 | 1120376.25 |
| 2294 | 2006.03.29 15:57 | close | 1143 | 0.01 | 118.039 | 0.000 | 0.000 | 105.75 | 1120482.00 |
| 2295 | 2006.03.29 16:00 | buy | 1148 | 0.01 | 118.007 | 0.000 | 0.000 | ||
| 2296 | 2006.03.29 16:03 | close | 1148 | 0.01 | 118.113 | 0.000 | 0.000 | 106.00 | 1120588.00 |
| 2297 | 2006.03.29 16:05 | buy | 1149 | 0.01 | 118.153 | 0.000 | 0.000 | ||
| 2298 | 2006.03.29 16:10 | buy | 1150 | 0.01 | 118.087 | 0.000 | 0.000 | ||
| 2299 | 2006.03.29 22:05 | buy | 1151 | 0.01 | 117.859 | 0.000 | 0.000 | ||
| 2300 | 2006.03.30 15:45 | buy | 1152 | 0.01 | 117.669 | 0.000 | 0.000 | ||
| 2301 | 2006.03.30 18:02 | buy | 1153 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 2302 | 2006.03.31 01:35 | buy | 1154 | 0.01 | 117.438 | 0.000 | 0.000 | ||
| 2303 | 2006.03.31 15:14 | close | 1154 | 0.01 | 117.870 | 0.000 | 0.000 | 432.00 | 1121020.00 |
| 2304 | 2006.03.31 15:14 | close | 1153 | 0.01 | 117.870 | 0.000 | 0.000 | 314.75 | 1121334.75 |
| 2305 | 2006.03.31 15:14 | close | 1152 | 0.01 | 117.870 | 0.000 | 0.000 | 212.75 | 1121547.50 |
| 2306 | 2006.03.31 15:14 | close | 1151 | 0.01 | 117.870 | 0.000 | 0.000 | 58.00 | 1121605.50 |
| 2307 | 2006.03.31 15:14 | close | 1150 | 0.01 | 117.870 | 0.000 | 0.000 | -170.00 | 1121435.50 |
| 2308 | 2006.03.31 15:14 | close | 1149 | 0.01 | 117.870 | 0.000 | 0.000 | -236.00 | 1121199.50 |
| 2309 | 2006.03.31 15:14 | buy | 1155 | 0.01 | 117.879 | 0.000 | 0.000 | ||
| 2310 | 2006.03.31 15:15 | buy | 1156 | 0.01 | 117.869 | 0.000 | 0.000 | ||
| 2311 | 2006.03.31 15:20 | buy | 1157 | 0.01 | 117.871 | 0.000 | 0.000 | ||
| 2312 | 2006.03.31 15:32 | buy | 1158 | 0.01 | 117.865 | 0.000 | 0.000 | ||
| 2313 | 2006.03.31 15:50 | close | 1158 | 0.01 | 117.988 | 0.000 | 0.000 | 123.00 | 1121322.50 |
| 2314 | 2006.03.31 15:50 | close | 1157 | 0.01 | 117.988 | 0.000 | 0.000 | 117.00 | 1121439.50 |
| 2315 | 2006.03.31 15:50 | close | 1156 | 0.01 | 117.988 | 0.000 | 0.000 | 119.00 | 1121558.50 |
| 2316 | 2006.03.31 15:50 | close | 1155 | 0.01 | 117.988 | 0.000 | 0.000 | 109.00 | 1121667.50 |
| 2317 | 2006.03.31 15:50 | buy | 1159 | 0.01 | 118.007 | 0.000 | 0.000 | ||
| 2318 | 2006.03.31 17:03 | close | 1159 | 0.01 | 118.112 | 0.000 | 0.000 | 105.00 | 1121772.50 |
| 2319 | 2006.03.31 17:05 | buy | 1160 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 2320 | 2006.03.31 23:50 | buy | 1161 | 0.01 | 117.781 | 0.000 | 0.000 | ||
| 2321 | 2006.04.03 03:01 | buy | 1162 | 0.01 | 117.710 | 0.000 | 0.000 | ||
| 2322 | 2006.04.03 03:28 | close | 1162 | 0.01 | 117.981 | 0.000 | 0.000 | 271.00 | 1122043.50 |
| 2323 | 2006.04.03 03:28 | close | 1161 | 0.01 | 117.981 | 0.000 | 0.000 | 211.75 | 1122255.25 |
| 2324 | 2006.04.03 03:28 | close | 1160 | 0.01 | 117.981 | 0.000 | 0.000 | -95.25 | 1122160.00 |
| 2325 | 2006.04.03 03:30 | buy | 1163 | 0.01 | 118.082 | 0.000 | 0.000 | ||
| 2326 | 2006.04.03 03:35 | buy | 1164 | 0.01 | 118.108 | 0.000 | 0.000 | ||
| 2327 | 2006.04.03 06:46 | close | 1164 | 0.01 | 118.198 | 0.000 | 0.000 | 90.00 | 1122250.00 |
| 2328 | 2006.04.03 06:46 | close | 1163 | 0.01 | 118.198 | 0.000 | 0.000 | 116.00 | 1122366.00 |
| 2329 | 2006.04.03 07:30 | buy | 1165 | 0.01 | 118.333 | 0.000 | 0.000 | ||
| 2330 | 2006.04.03 07:39 | close | 1165 | 0.01 | 118.435 | 0.000 | 0.000 | 102.00 | 1122468.00 |
| 2331 | 2006.04.03 07:39 | buy | 1166 | 0.01 | 118.447 | 0.000 | 0.000 | ||
| 2332 | 2006.04.03 07:41 | buy | 1167 | 0.01 | 118.449 | 0.000 | 0.000 | ||
| 2333 | 2006.04.03 07:43 | close | 1167 | 0.01 | 118.549 | 0.000 | 0.000 | 100.00 | 1122568.00 |
| 2334 | 2006.04.03 07:43 | close | 1166 | 0.01 | 118.549 | 0.000 | 0.000 | 102.00 | 1122670.00 |
| 2335 | 2006.04.03 07:45 | buy | 1168 | 0.01 | 118.518 | 0.000 | 0.000 | ||
| 2336 | 2006.04.03 09:44 | close | 1168 | 0.01 | 118.620 | 0.000 | 0.000 | 102.00 | 1122772.00 |
| 2337 | 2006.04.03 09:45 | buy | 1169 | 0.01 | 118.623 | 0.000 | 0.000 | ||
| 2338 | 2006.04.03 10:11 | close | 1169 | 0.01 | 118.727 | 0.000 | 0.000 | 104.00 | 1122876.00 |
| 2339 | 2006.04.03 10:11 | buy | 1170 | 0.01 | 118.759 | 0.000 | 0.000 | ||
| 2340 | 2006.04.03 10:15 | buy | 1171 | 0.01 | 118.723 | 0.000 | 0.000 | ||
| 2341 | 2006.04.04 10:05 | buy | 1172 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 2342 | 2006.04.05 12:40 | buy | 1173 | 0.01 | 117.526 | 0.000 | 0.000 | ||
| 2343 | 2006.04.07 18:55 | close | 1173 | 0.01 | 118.256 | 0.000 | 0.000 | 777.00 | 1123653.00 |
| 2344 | 2006.04.07 18:55 | close | 1172 | 0.01 | 118.256 | 0.000 | 0.000 | 550.75 | 1124203.75 |
| 2345 | 2006.04.07 18:55 | close | 1171 | 0.01 | 118.256 | 0.000 | 0.000 | -396.50 | 1123807.25 |
| 2346 | 2006.04.07 18:55 | close | 1170 | 0.01 | 118.256 | 0.000 | 0.000 | -432.50 | 1123374.75 |
| 2347 | 2006.04.07 20:35 | buy | 1174 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 2348 | 2006.04.10 02:25 | buy | 1175 | 0.01 | 118.211 | 0.000 | 0.000 | ||
| 2349 | 2006.04.10 09:00 | buy | 1176 | 0.01 | 118.134 | 0.000 | 0.000 | ||
| 2350 | 2006.04.10 11:38 | close | 1176 | 0.01 | 118.322 | 0.000 | 0.000 | 188.00 | 1123562.75 |
| 2351 | 2006.04.10 11:38 | close | 1175 | 0.01 | 118.322 | 0.000 | 0.000 | 111.00 | 1123673.75 |
| 2352 | 2006.04.10 11:38 | close | 1174 | 0.01 | 118.322 | 0.000 | 0.000 | 3.75 | 1123677.50 |
| 2353 | 2006.04.10 12:30 | buy | 1177 | 0.01 | 118.412 | 0.000 | 0.000 | ||
| 2354 | 2006.04.10 18:38 | close | 1177 | 0.01 | 118.532 | 0.000 | 0.000 | 120.00 | 1123797.50 |
| 2355 | 2006.04.10 18:40 | buy | 1178 | 0.01 | 118.547 | 0.000 | 0.000 | ||
| 2356 | 2006.04.10 18:47 | buy | 1179 | 0.01 | 118.572 | 0.000 | 0.000 | ||
| 2357 | 2006.04.10 18:50 | buy | 1180 | 0.01 | 118.564 | 0.000 | 0.000 | ||
| 2358 | 2006.04.10 19:03 | close | 1180 | 0.01 | 118.663 | 0.000 | 0.000 | 99.00 | 1123896.50 |
| 2359 | 2006.04.10 19:03 | close | 1179 | 0.01 | 118.663 | 0.000 | 0.000 | 91.00 | 1123987.50 |
| 2360 | 2006.04.10 19:03 | close | 1178 | 0.01 | 118.663 | 0.000 | 0.000 | 116.00 | 1124103.50 |
| 2361 | 2006.04.10 19:03 | buy | 1181 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 2362 | 2006.04.10 19:05 | buy | 1182 | 0.01 | 118.676 | 0.000 | 0.000 | ||
| 2363 | 2006.04.11 01:20 | buy | 1183 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 2364 | 2006.04.11 13:06 | close | 1183 | 0.01 | 118.677 | 0.000 | 0.000 | 274.00 | 1124377.50 |
| 2365 | 2006.04.11 13:06 | close | 1182 | 0.01 | 118.677 | 0.000 | 0.000 | 12.75 | 1124390.25 |
| 2366 | 2006.04.11 13:06 | close | 1181 | 0.01 | 118.677 | 0.000 | 0.000 | 18.75 | 1124409.00 |
| 2367 | 2006.04.11 13:06 | buy | 1184 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 2368 | 2006.04.11 13:12 | buy | 1185 | 0.01 | 118.684 | 0.000 | 0.000 | ||
| 2369 | 2006.04.11 15:22 | close | 1185 | 0.01 | 118.797 | 0.000 | 0.000 | 113.00 | 1124522.00 |
| 2370 | 2006.04.11 15:22 | close | 1184 | 0.01 | 118.797 | 0.000 | 0.000 | 109.00 | 1124631.00 |
| 2371 | 2006.04.11 15:30 | buy | 1186 | 0.01 | 118.861 | 0.000 | 0.000 | ||
| 2372 | 2006.04.11 15:37 | buy | 1187 | 0.01 | 118.845 | 0.000 | 0.000 | ||
| 2373 | 2006.04.11 18:40 | buy | 1188 | 0.01 | 118.669 | 0.000 | 0.000 | ||
| 2374 | 2006.04.12 11:00 | buy | 1189 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 2375 | 2006.04.12 15:15 | buy | 1190 | 0.01 | 118.177 | 0.000 | 0.000 | ||
| 2376 | 2006.04.13 14:10 | close | 1190 | 0.01 | 118.645 | 0.000 | 0.000 | 503.25 | 1125134.25 |
| 2377 | 2006.04.13 14:10 | close | 1189 | 0.01 | 118.645 | 0.000 | 0.000 | 318.25 | 1125452.50 |
| 2378 | 2006.04.13 14:10 | close | 1188 | 0.01 | 118.645 | 0.000 | 0.000 | 23.00 | 1125475.50 |
| 2379 | 2006.04.13 14:10 | close | 1187 | 0.01 | 118.645 | 0.000 | 0.000 | -153.00 | 1125322.50 |
| 2380 | 2006.04.13 14:10 | close | 1186 | 0.01 | 118.645 | 0.000 | 0.000 | -169.00 | 1125153.50 |
| 2381 | 2006.04.13 14:10 | buy | 1191 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 2382 | 2006.04.13 14:15 | buy | 1192 | 0.01 | 118.638 | 0.000 | 0.000 | ||
| 2383 | 2006.04.13 16:05 | close | 1192 | 0.01 | 118.748 | 0.000 | 0.000 | 110.00 | 1125263.50 |
| 2384 | 2006.04.13 16:05 | close | 1191 | 0.01 | 118.748 | 0.000 | 0.000 | 93.00 | 1125356.50 |
| 2385 | 2006.04.13 16:05 | buy | 1193 | 0.01 | 118.772 | 0.000 | 0.000 | ||
| 2386 | 2006.04.13 16:17 | buy | 1194 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 2387 | 2006.04.13 19:45 | buy | 1195 | 0.01 | 118.537 | 0.000 | 0.000 | ||
| 2388 | 2006.04.18 03:15 | buy | 1196 | 0.01 | 117.907 | 0.000 | 0.000 | ||
| 2389 | 2006.04.19 14:30 | buy | 1197 | 0.01 | 117.048 | 0.000 | 0.000 | ||
| 2390 | 2006.04.25 08:45 | buy | 1198 | 0.01 | 114.677 | 0.000 | 0.000 | ||
| 2391 | 2006.05.01 20:40 | buy | 1199 | 0.02 | 113.121 | 0.000 | 0.000 | ||
| 2392 | 2006.05.08 17:15 | buy | 1200 | 0.03 | 111.632 | 0.000 | 0.000 | ||
| 2393 | 2006.05.12 17:25 | buy | 1201 | 0.04 | 110.192 | 0.000 | 0.000 | ||
| 2394 | 2006.06.06 17:58 | close | 1201 | 0.04 | 113.425 | 0.000 | 0.000 | 14013.00 | 1139369.50 |
| 2395 | 2006.06.06 17:58 | close | 1200 | 0.03 | 113.425 | 0.000 | 0.000 | 6401.25 | 1145770.75 |
| 2396 | 2006.06.06 17:58 | close | 1199 | 0.02 | 113.425 | 0.000 | 0.000 | 1454.00 | 1147224.75 |
| 2397 | 2006.06.06 17:58 | close | 1198 | 0.01 | 113.425 | 0.000 | 0.000 | -758.50 | 1146466.25 |
| 2398 | 2006.06.06 17:58 | close | 1197 | 0.01 | 113.425 | 0.000 | 0.000 | -3059.00 | 1143407.25 |
| 2399 | 2006.06.06 17:58 | close | 1196 | 0.01 | 113.425 | 0.000 | 0.000 | -3906.25 | 1139501.00 |
| 2400 | 2006.06.06 17:58 | close | 1195 | 0.01 | 113.425 | 0.000 | 0.000 | -4501.00 | 1135000.00 |
| 2401 | 2006.06.06 17:58 | close | 1194 | 0.01 | 113.425 | 0.000 | 0.000 | -4720.00 | 1130280.00 |
| 2402 | 2006.06.06 17:58 | close | 1193 | 0.01 | 113.425 | 0.000 | 0.000 | -4736.00 | 1125544.00 |
| 2403 | 2006.06.06 18:00 | buy | 1202 | 0.01 | 113.522 | 0.000 | 0.000 | ||
| 2404 | 2006.06.06 21:00 | buy | 1203 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 2405 | 2006.06.07 08:10 | buy | 1204 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 2406 | 2006.06.07 09:52 | close | 1204 | 0.01 | 113.430 | 0.000 | 0.000 | 256.00 | 1125800.00 |
| 2407 | 2006.06.07 09:52 | close | 1203 | 0.01 | 113.430 | 0.000 | 0.000 | 150.75 | 1125950.75 |
| 2408 | 2006.06.07 09:52 | close | 1202 | 0.01 | 113.430 | 0.000 | 0.000 | -80.25 | 1125870.50 |
| 2409 | 2006.06.07 14:30 | buy | 1205 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 2410 | 2006.06.07 14:39 | buy | 1206 | 0.01 | 113.289 | 0.000 | 0.000 | ||
| 2411 | 2006.06.07 16:15 | close | 1206 | 0.01 | 113.401 | 0.000 | 0.000 | 112.00 | 1125982.50 |
| 2412 | 2006.06.07 16:15 | close | 1205 | 0.01 | 113.401 | 0.000 | 0.000 | 105.00 | 1126087.50 |
| 2413 | 2006.06.07 16:15 | buy | 1207 | 0.01 | 113.425 | 0.000 | 0.000 | ||
| 2414 | 2006.06.07 16:23 | buy | 1208 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 2415 | 2006.06.07 16:25 | buy | 1209 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 2416 | 2006.06.07 16:32 | close | 1209 | 0.01 | 113.536 | 0.000 | 0.000 | 102.00 | 1126189.50 |
| 2417 | 2006.06.07 16:32 | close | 1208 | 0.01 | 113.536 | 0.000 | 0.000 | 106.00 | 1126295.50 |
| 2418 | 2006.06.07 16:32 | close | 1207 | 0.01 | 113.536 | 0.000 | 0.000 | 111.00 | 1126406.50 |
| 2419 | 2006.06.07 16:32 | buy | 1210 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 2420 | 2006.06.07 16:39 | buy | 1211 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 2421 | 2006.06.07 16:40 | buy | 1212 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 2422 | 2006.06.07 20:25 | buy | 1213 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 2423 | 2006.06.07 20:32 | buy | 1214 | 0.01 | 113.371 | 0.000 | 0.000 | ||
| 2424 | 2006.06.08 00:01 | close | 1214 | 0.01 | 113.587 | 0.000 | 0.000 | 251.25 | 1126657.75 |
| 2425 | 2006.06.08 00:01 | close | 1213 | 0.01 | 113.587 | 0.000 | 0.000 | 190.25 | 1126848.00 |
| 2426 | 2006.06.08 00:01 | close | 1212 | 0.01 | 113.587 | 0.000 | 0.000 | 32.25 | 1126880.25 |
| 2427 | 2006.06.08 00:01 | close | 1211 | 0.01 | 113.587 | 0.000 | 0.000 | 21.25 | 1126901.50 |
| 2428 | 2006.06.08 00:01 | close | 1210 | 0.01 | 113.587 | 0.000 | 0.000 | 49.25 | 1126950.75 |
| 2429 | 2006.06.08 03:10 | buy | 1215 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 2430 | 2006.06.08 04:13 | close | 1215 | 0.01 | 113.616 | 0.000 | 0.000 | 103.00 | 1127053.75 |
| 2431 | 2006.06.08 04:13 | buy | 1216 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 2432 | 2006.06.08 04:18 | buy | 1217 | 0.01 | 113.617 | 0.000 | 0.000 | ||
| 2433 | 2006.06.08 08:47 | close | 1217 | 0.01 | 113.724 | 0.000 | 0.000 | 107.00 | 1127160.75 |
| 2434 | 2006.06.08 08:47 | close | 1216 | 0.01 | 113.724 | 0.000 | 0.000 | 101.00 | 1127261.75 |
| 2435 | 2006.06.08 08:47 | buy | 1218 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 2436 | 2006.06.08 08:52 | buy | 1219 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 2437 | 2006.06.08 10:04 | close | 1219 | 0.01 | 113.852 | 0.000 | 0.000 | 98.00 | 1127359.75 |
| 2438 | 2006.06.08 10:04 | close | 1218 | 0.01 | 113.852 | 0.000 | 0.000 | 106.00 | 1127465.75 |
| 2439 | 2006.06.08 10:25 | buy | 1220 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 2440 | 2006.06.08 13:15 | buy | 1221 | 0.01 | 113.903 | 0.000 | 0.000 | ||
| 2441 | 2006.06.08 14:52 | close | 1221 | 0.01 | 114.039 | 0.000 | 0.000 | 136.00 | 1127601.75 |
| 2442 | 2006.06.08 14:52 | close | 1220 | 0.01 | 114.039 | 0.000 | 0.000 | 84.00 | 1127685.75 |
| 2443 | 2006.06.08 14:53 | buy | 1222 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 2444 | 2006.06.08 14:55 | close | 1222 | 0.01 | 114.230 | 0.000 | 0.000 | 116.00 | 1127801.75 |
| 2445 | 2006.06.08 14:55 | buy | 1223 | 0.01 | 114.233 | 0.000 | 0.000 | ||
| 2446 | 2006.06.08 15:00 | buy | 1224 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 2447 | 2006.06.08 15:04 | close | 1224 | 0.01 | 114.303 | 0.000 | 0.000 | 143.00 | 1127944.75 |
| 2448 | 2006.06.08 15:04 | close | 1223 | 0.01 | 114.303 | 0.000 | 0.000 | 70.00 | 1128014.75 |
| 2449 | 2006.06.08 15:05 | buy | 1225 | 0.01 | 114.321 | 0.000 | 0.000 | ||
| 2450 | 2006.06.08 15:16 | close | 1225 | 0.01 | 114.426 | 0.000 | 0.000 | 105.00 | 1128119.75 |
| 2451 | 2006.06.08 15:16 | buy | 1226 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 2452 | 2006.06.08 15:20 | buy | 1227 | 0.01 | 114.424 | 0.000 | 0.000 | ||
| 2453 | 2006.06.08 15:33 | close | 1227 | 0.01 | 114.536 | 0.000 | 0.000 | 112.00 | 1128231.75 |
| 2454 | 2006.06.08 15:33 | close | 1226 | 0.01 | 114.536 | 0.000 | 0.000 | 99.00 | 1128330.75 |
| 2455 | 2006.06.09 09:20 | buy | 1228 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 2456 | 2006.06.09 13:50 | buy | 1229 | 0.01 | 114.005 | 0.000 | 0.000 | ||
| 2457 | 2006.06.09 13:55 | buy | 1230 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 2458 | 2006.06.09 15:31 | close | 1230 | 0.01 | 114.148 | 0.000 | 0.000 | 155.00 | 1128485.75 |
| 2459 | 2006.06.09 15:31 | close | 1229 | 0.01 | 114.148 | 0.000 | 0.000 | 143.00 | 1128628.75 |
| 2460 | 2006.06.09 15:31 | close | 1228 | 0.01 | 114.148 | 0.000 | 0.000 | 38.00 | 1128666.75 |
| 2461 | 2006.06.09 15:35 | buy | 1231 | 0.01 | 114.302 | 0.000 | 0.000 | ||
| 2462 | 2006.06.09 15:40 | buy | 1232 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 2463 | 2006.06.09 20:10 | buy | 1233 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 2464 | 2006.06.12 02:31 | close | 1233 | 0.01 | 114.262 | 0.000 | 0.000 | 300.75 | 1128967.50 |
| 2465 | 2006.06.12 02:31 | close | 1232 | 0.01 | 114.262 | 0.000 | 0.000 | 28.75 | 1128996.25 |
| 2466 | 2006.06.12 02:31 | close | 1231 | 0.01 | 114.262 | 0.000 | 0.000 | -28.25 | 1128968.00 |
| 2467 | 2006.06.12 03:00 | buy | 1234 | 0.01 | 114.285 | 0.000 | 0.000 | ||
| 2468 | 2006.06.12 06:10 | buy | 1235 | 0.01 | 114.180 | 0.000 | 0.000 | ||
| 2469 | 2006.06.12 12:23 | close | 1235 | 0.01 | 114.338 | 0.000 | 0.000 | 158.00 | 1129126.00 |
| 2470 | 2006.06.12 12:23 | close | 1234 | 0.01 | 114.338 | 0.000 | 0.000 | 53.00 | 1129179.00 |
| 2471 | 2006.06.12 12:25 | buy | 1236 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 2472 | 2006.06.12 14:28 | close | 1236 | 0.01 | 114.465 | 0.000 | 0.000 | 105.00 | 1129284.00 |
| 2473 | 2006.06.12 14:28 | buy | 1237 | 0.01 | 114.482 | 0.000 | 0.000 | ||
| 2474 | 2006.06.12 14:30 | buy | 1238 | 0.01 | 114.465 | 0.000 | 0.000 | ||
| 2475 | 2006.06.12 14:35 | buy | 1239 | 0.01 | 114.453 | 0.000 | 0.000 | ||
| 2476 | 2006.06.12 17:55 | buy | 1240 | 0.01 | 114.334 | 0.000 | 0.000 | ||
| 2477 | 2006.06.12 18:14 | buy | 1241 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 2478 | 2006.06.13 06:25 | close | 1241 | 0.01 | 114.497 | 0.000 | 0.000 | 214.75 | 1129498.75 |
| 2479 | 2006.06.13 06:25 | close | 1240 | 0.01 | 114.497 | 0.000 | 0.000 | 174.75 | 1129673.50 |
| 2480 | 2006.06.13 06:25 | close | 1239 | 0.01 | 114.497 | 0.000 | 0.000 | 55.75 | 1129729.25 |
| 2481 | 2006.06.13 06:25 | close | 1238 | 0.01 | 114.497 | 0.000 | 0.000 | 43.75 | 1129773.00 |
| 2482 | 2006.06.13 06:25 | close | 1237 | 0.01 | 114.497 | 0.000 | 0.000 | 26.75 | 1129799.75 |
| 2483 | 2006.06.13 06:25 | buy | 1242 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 2484 | 2006.06.13 06:30 | buy | 1243 | 0.01 | 114.471 | 0.000 | 0.000 | ||
| 2485 | 2006.06.13 08:41 | close | 1243 | 0.01 | 114.593 | 0.000 | 0.000 | 122.00 | 1129921.75 |
| 2486 | 2006.06.13 08:41 | close | 1242 | 0.01 | 114.593 | 0.000 | 0.000 | 83.00 | 1130004.75 |
| 2487 | 2006.06.13 08:55 | buy | 1244 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 2488 | 2006.06.13 09:05 | buy | 1245 | 0.01 | 114.612 | 0.000 | 0.000 | ||
| 2489 | 2006.06.13 10:07 | close | 1245 | 0.01 | 114.720 | 0.000 | 0.000 | 108.00 | 1130112.75 |
| 2490 | 2006.06.13 10:07 | close | 1244 | 0.01 | 114.720 | 0.000 | 0.000 | 100.00 | 1130212.75 |
| 2491 | 2006.06.13 13:50 | buy | 1246 | 0.01 | 114.614 | 0.000 | 0.000 | ||
| 2492 | 2006.06.13 13:55 | buy | 1247 | 0.01 | 114.604 | 0.000 | 0.000 | ||
| 2493 | 2006.06.13 14:05 | buy | 1248 | 0.01 | 114.609 | 0.000 | 0.000 | ||
| 2494 | 2006.06.13 15:24 | close | 1248 | 0.01 | 114.710 | 0.000 | 0.000 | 101.00 | 1130313.75 |
| 2495 | 2006.06.13 15:24 | close | 1247 | 0.01 | 114.710 | 0.000 | 0.000 | 106.00 | 1130419.75 |
| 2496 | 2006.06.13 15:24 | close | 1246 | 0.01 | 114.710 | 0.000 | 0.000 | 96.00 | 1130515.75 |
| 2497 | 2006.06.13 15:25 | buy | 1249 | 0.01 | 114.716 | 0.000 | 0.000 | ||
| 2498 | 2006.06.13 16:15 | buy | 1250 | 0.01 | 114.711 | 0.000 | 0.000 | ||
| 2499 | 2006.06.13 17:06 | close | 1250 | 0.01 | 114.815 | 0.000 | 0.000 | 104.00 | 1130619.75 |
| 2500 | 2006.06.13 17:06 | close | 1249 | 0.01 | 114.815 | 0.000 | 0.000 | 99.00 | 1130718.75 |
| 2501 | 2006.06.13 17:10 | buy | 1251 | 0.01 | 114.927 | 0.000 | 0.000 | ||
| 2502 | 2006.06.13 17:15 | buy | 1252 | 0.01 | 114.936 | 0.000 | 0.000 | ||
| 2503 | 2006.06.13 17:19 | close | 1252 | 0.01 | 115.042 | 0.000 | 0.000 | 106.00 | 1130824.75 |
| 2504 | 2006.06.13 17:19 | close | 1251 | 0.01 | 115.042 | 0.000 | 0.000 | 115.00 | 1130939.75 |
| 2505 | 2006.06.13 17:20 | buy | 1253 | 0.01 | 115.043 | 0.000 | 0.000 | ||
| 2506 | 2006.06.13 17:22 | close | 1253 | 0.01 | 115.147 | 0.000 | 0.000 | 104.00 | 1131043.75 |
| 2507 | 2006.06.13 17:25 | buy | 1254 | 0.01 | 115.155 | 0.000 | 0.000 | ||
| 2508 | 2006.06.13 17:30 | buy | 1255 | 0.01 | 115.154 | 0.000 | 0.000 | ||
| 2509 | 2006.06.13 17:42 | close | 1255 | 0.01 | 115.267 | 0.000 | 0.000 | 113.00 | 1131156.75 |
| 2510 | 2006.06.13 17:42 | close | 1254 | 0.01 | 115.267 | 0.000 | 0.000 | 112.00 | 1131268.75 |
| 2511 | 2006.06.13 20:10 | buy | 1256 | 0.01 | 115.268 | 0.000 | 0.000 | ||
| 2512 | 2006.06.13 20:15 | close | 1256 | 0.01 | 115.371 | 0.000 | 0.000 | 103.00 | 1131371.75 |
| 2513 | 2006.06.13 20:15 | buy | 1257 | 0.01 | 115.381 | 0.000 | 0.000 | ||
| 2514 | 2006.06.13 20:20 | buy | 1258 | 0.01 | 115.379 | 0.000 | 0.000 | ||
| 2515 | 2006.06.13 20:26 | buy | 1259 | 0.01 | 115.368 | 0.000 | 0.000 | ||
| 2516 | 2006.06.14 02:30 | buy | 1260 | 0.01 | 115.297 | 0.000 | 0.000 | ||
| 2517 | 2006.06.14 06:25 | buy | 1261 | 0.01 | 115.148 | 0.000 | 0.000 | ||
| 2518 | 2006.06.14 15:36 | buy | 1262 | 0.01 | 115.098 | 0.000 | 0.000 | ||
| 2519 | 2006.06.14 15:53 | close | 1262 | 0.01 | 115.373 | 0.000 | 0.000 | 275.00 | 1131646.75 |
| 2520 | 2006.06.14 15:53 | close | 1261 | 0.01 | 115.373 | 0.000 | 0.000 | 225.00 | 1131871.75 |
| 2521 | 2006.06.14 15:53 | close | 1260 | 0.01 | 115.373 | 0.000 | 0.000 | 76.00 | 1131947.75 |
| 2522 | 2006.06.14 15:53 | close | 1259 | 0.01 | 115.373 | 0.000 | 0.000 | 16.75 | 1131964.50 |
| 2523 | 2006.06.14 15:53 | close | 1258 | 0.01 | 115.373 | 0.000 | 0.000 | 5.75 | 1131970.25 |
| 2524 | 2006.06.14 15:53 | close | 1257 | 0.01 | 115.373 | 0.000 | 0.000 | 3.75 | 1131974.00 |
| 2525 | 2006.06.14 15:53 | buy | 1263 | 0.01 | 115.396 | 0.000 | 0.000 | ||
| 2526 | 2006.06.14 15:55 | buy | 1264 | 0.01 | 115.333 | 0.000 | 0.000 | ||
| 2527 | 2006.06.14 20:50 | buy | 1265 | 0.01 | 115.023 | 0.000 | 0.000 | ||
| 2528 | 2006.06.15 11:57 | buy | 1266 | 0.01 | 114.957 | 0.000 | 0.000 | ||
| 2529 | 2006.06.16 12:25 | buy | 1267 | 0.01 | 114.840 | 0.000 | 0.000 | ||
| 2530 | 2006.06.16 16:59 | close | 1267 | 0.01 | 115.186 | 0.000 | 0.000 | 346.00 | 1132320.00 |
| 2531 | 2006.06.16 16:59 | close | 1266 | 0.01 | 115.186 | 0.000 | 0.000 | 240.75 | 1132560.75 |
| 2532 | 2006.06.16 16:59 | close | 1265 | 0.01 | 115.186 | 0.000 | 0.000 | 210.00 | 1132770.75 |
| 2533 | 2006.06.16 16:59 | close | 1264 | 0.01 | 115.186 | 0.000 | 0.000 | -100.00 | 1132670.75 |
| 2534 | 2006.06.16 16:59 | close | 1263 | 0.01 | 115.186 | 0.000 | 0.000 | -163.00 | 1132507.75 |
| 2535 | 2006.06.16 16:59 | buy | 1268 | 0.01 | 115.200 | 0.000 | 0.000 | ||
| 2536 | 2006.06.19 01:28 | close | 1268 | 0.01 | 115.291 | 0.000 | 0.000 | 102.75 | 1132610.50 |
| 2537 | 2006.06.19 01:28 | buy | 1269 | 0.01 | 115.302 | 0.000 | 0.000 | ||
| 2538 | 2006.06.19 03:50 | close | 1269 | 0.01 | 115.408 | 0.000 | 0.000 | 106.00 | 1132716.50 |
| 2539 | 2006.06.19 04:00 | buy | 1270 | 0.01 | 115.465 | 0.000 | 0.000 | ||
| 2540 | 2006.06.19 04:03 | close | 1270 | 0.01 | 115.587 | 0.000 | 0.000 | 122.00 | 1132838.50 |
| 2541 | 2006.06.19 04:05 | buy | 1271 | 0.01 | 115.624 | 0.000 | 0.000 | ||
| 2542 | 2006.06.19 04:10 | buy | 1272 | 0.01 | 115.629 | 0.000 | 0.000 | ||
| 2543 | 2006.06.19 04:28 | close | 1272 | 0.01 | 115.728 | 0.000 | 0.000 | 99.00 | 1132937.50 |
| 2544 | 2006.06.19 04:28 | close | 1271 | 0.01 | 115.728 | 0.000 | 0.000 | 104.00 | 1133041.50 |
| 2545 | 2006.06.19 09:20 | buy | 1273 | 0.01 | 115.680 | 0.000 | 0.000 | ||
| 2546 | 2006.06.19 11:10 | buy | 1274 | 0.01 | 115.619 | 0.000 | 0.000 | ||
| 2547 | 2006.06.20 03:10 | buy | 1275 | 0.01 | 115.518 | 0.000 | 0.000 | ||
| 2548 | 2006.06.20 07:45 | buy | 1276 | 0.01 | 115.497 | 0.000 | 0.000 | ||
| 2549 | 2006.06.21 13:15 | buy | 1277 | 0.01 | 114.858 | 0.000 | 0.000 | ||
| 2550 | 2006.06.22 13:31 | close | 1277 | 0.01 | 115.508 | 0.000 | 0.000 | 685.25 | 1133726.75 |
| 2551 | 2006.06.22 13:31 | close | 1276 | 0.01 | 115.508 | 0.000 | 0.000 | 58.00 | 1133784.75 |
| 2552 | 2006.06.22 13:31 | close | 1275 | 0.01 | 115.508 | 0.000 | 0.000 | 37.00 | 1133821.75 |
| 2553 | 2006.06.22 13:31 | close | 1274 | 0.01 | 115.508 | 0.000 | 0.000 | -52.25 | 1133769.50 |
| 2554 | 2006.06.22 13:31 | close | 1273 | 0.01 | 115.508 | 0.000 | 0.000 | -113.25 | 1133656.25 |
| 2555 | 2006.06.22 13:31 | buy | 1278 | 0.01 | 115.545 | 0.000 | 0.000 | ||
| 2556 | 2006.06.22 13:35 | buy | 1279 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 2557 | 2006.06.22 13:40 | buy | 1280 | 0.01 | 115.497 | 0.000 | 0.000 | ||
| 2558 | 2006.06.22 13:48 | close | 1280 | 0.01 | 115.633 | 0.000 | 0.000 | 136.00 | 1133792.25 |
| 2559 | 2006.06.22 13:48 | close | 1279 | 0.01 | 115.633 | 0.000 | 0.000 | 133.00 | 1133925.25 |
| 2560 | 2006.06.22 13:48 | close | 1278 | 0.01 | 115.633 | 0.000 | 0.000 | 88.00 | 1134013.25 |
| 2561 | 2006.06.22 13:50 | buy | 1281 | 0.01 | 115.658 | 0.000 | 0.000 | ||
| 2562 | 2006.06.22 13:56 | buy | 1282 | 0.01 | 115.652 | 0.000 | 0.000 | ||
| 2563 | 2006.06.22 16:20 | close | 1282 | 0.01 | 115.779 | 0.000 | 0.000 | 127.00 | 1134140.25 |
| 2564 | 2006.06.22 16:20 | close | 1281 | 0.01 | 115.779 | 0.000 | 0.000 | 121.00 | 1134261.25 |
| 2565 | 2006.06.22 16:25 | buy | 1283 | 0.01 | 115.833 | 0.000 | 0.000 | ||
| 2566 | 2006.06.22 16:38 | buy | 1284 | 0.01 | 115.840 | 0.000 | 0.000 | ||
| 2567 | 2006.06.22 18:54 | close | 1284 | 0.01 | 115.941 | 0.000 | 0.000 | 101.00 | 1134362.25 |
| 2568 | 2006.06.22 18:54 | close | 1283 | 0.01 | 115.941 | 0.000 | 0.000 | 108.00 | 1134470.25 |
| 2569 | 2006.06.22 18:55 | buy | 1285 | 0.01 | 115.942 | 0.000 | 0.000 | ||
| 2570 | 2006.06.22 19:10 | close | 1285 | 0.01 | 116.048 | 0.000 | 0.000 | 106.00 | 1134576.25 |
| 2571 | 2006.06.22 19:10 | buy | 1286 | 0.01 | 116.059 | 0.000 | 0.000 | ||
| 2572 | 2006.06.22 19:20 | close | 1286 | 0.01 | 116.160 | 0.000 | 0.000 | 101.00 | 1134677.25 |
| 2573 | 2006.06.22 19:20 | buy | 1287 | 0.01 | 116.158 | 0.000 | 0.000 | ||
| 2574 | 2006.06.22 19:25 | buy | 1288 | 0.01 | 116.152 | 0.000 | 0.000 | ||
| 2575 | 2006.06.22 20:10 | close | 1288 | 0.01 | 116.256 | 0.000 | 0.000 | 104.00 | 1134781.25 |
| 2576 | 2006.06.22 20:10 | close | 1287 | 0.01 | 116.256 | 0.000 | 0.000 | 98.00 | 1134879.25 |
| 2577 | 2006.06.23 02:15 | buy | 1289 | 0.01 | 116.157 | 0.000 | 0.000 | ||
| 2578 | 2006.06.23 02:20 | buy | 1290 | 0.01 | 116.162 | 0.000 | 0.000 | ||
| 2579 | 2006.06.23 04:17 | buy | 1291 | 0.01 | 116.155 | 0.000 | 0.000 | ||
| 2580 | 2006.06.23 12:33 | close | 1291 | 0.01 | 116.262 | 0.000 | 0.000 | 107.00 | 1134986.25 |
| 2581 | 2006.06.23 12:33 | close | 1290 | 0.01 | 116.262 | 0.000 | 0.000 | 100.00 | 1135086.25 |
| 2582 | 2006.06.23 12:33 | close | 1289 | 0.01 | 116.262 | 0.000 | 0.000 | 105.00 | 1135191.25 |
| 2583 | 2006.06.23 12:40 | buy | 1292 | 0.01 | 116.382 | 0.000 | 0.000 | ||
| 2584 | 2006.06.23 15:48 | close | 1292 | 0.01 | 116.483 | 0.000 | 0.000 | 101.00 | 1135292.25 |
| 2585 | 2006.06.23 15:50 | buy | 1293 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 2586 | 2006.06.23 20:20 | buy | 1294 | 0.01 | 116.382 | 0.000 | 0.000 | ||
| 2587 | 2006.06.23 20:35 | buy | 1295 | 0.01 | 116.491 | 0.000 | 0.000 | ||
| 2588 | 2006.06.23 20:47 | buy | 1296 | 0.01 | 116.492 | 0.000 | 0.000 | ||
| 2589 | 2006.06.26 00:00 | close | 1296 | 0.01 | 116.573 | 0.000 | 0.000 | 92.75 | 1135385.00 |
| 2590 | 2006.06.26 00:00 | close | 1295 | 0.01 | 116.573 | 0.000 | 0.000 | 93.75 | 1135478.75 |
| 2591 | 2006.06.26 00:00 | close | 1294 | 0.01 | 116.573 | 0.000 | 0.000 | 202.75 | 1135681.50 |
| 2592 | 2006.06.26 00:00 | close | 1293 | 0.01 | 116.573 | 0.000 | 0.000 | 14.75 | 1135696.25 |
| 2593 | 2006.06.26 02:15 | buy | 1297 | 0.01 | 116.511 | 0.000 | 0.000 | ||
| 2594 | 2006.06.26 05:25 | buy | 1298 | 0.01 | 116.405 | 0.000 | 0.000 | ||
| 2595 | 2006.06.26 06:01 | buy | 1299 | 0.01 | 116.463 | 0.000 | 0.000 | ||
| 2596 | 2006.06.26 09:10 | buy | 1300 | 0.01 | 116.463 | 0.000 | 0.000 | ||
| 2597 | 2006.06.26 09:27 | buy | 1301 | 0.01 | 116.453 | 0.000 | 0.000 | ||
| 2598 | 2006.06.26 17:10 | buy | 1302 | 0.01 | 116.386 | 0.000 | 0.000 | ||
| 2599 | 2006.06.26 17:17 | buy | 1303 | 0.01 | 116.373 | 0.000 | 0.000 | ||
| 2600 | 2006.06.27 07:10 | buy | 1304 | 0.01 | 116.227 | 0.000 | 0.000 | ||
| 2601 | 2006.06.27 10:38 | buy | 1305 | 0.01 | 116.155 | 0.000 | 0.000 | ||
| 2602 | 2006.06.27 13:13 | close | 1305 | 0.01 | 116.476 | 0.000 | 0.000 | 321.00 | 1136017.25 |
| 2603 | 2006.06.27 13:13 | close | 1304 | 0.01 | 116.476 | 0.000 | 0.000 | 249.00 | 1136266.25 |
| 2604 | 2006.06.27 13:13 | close | 1303 | 0.01 | 116.476 | 0.000 | 0.000 | 114.75 | 1136381.00 |
| 2605 | 2006.06.27 13:13 | close | 1302 | 0.01 | 116.476 | 0.000 | 0.000 | 101.75 | 1136482.75 |
| 2606 | 2006.06.27 13:13 | close | 1301 | 0.01 | 116.476 | 0.000 | 0.000 | 34.75 | 1136517.50 |
| 2607 | 2006.06.27 13:13 | close | 1300 | 0.01 | 116.476 | 0.000 | 0.000 | 24.75 | 1136542.25 |
| 2608 | 2006.06.27 13:13 | close | 1299 | 0.01 | 116.476 | 0.000 | 0.000 | 24.75 | 1136567.00 |
| 2609 | 2006.06.27 13:13 | close | 1298 | 0.01 | 116.476 | 0.000 | 0.000 | 82.75 | 1136649.75 |
| 2610 | 2006.06.27 13:13 | close | 1297 | 0.01 | 116.476 | 0.000 | 0.000 | -23.25 | 1136626.50 |
| 2611 | 2006.06.27 13:20 | buy | 1306 | 0.01 | 116.584 | 0.000 | 0.000 | ||
| 2612 | 2006.06.27 13:25 | buy | 1307 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 2613 | 2006.06.27 19:00 | buy | 1308 | 0.01 | 116.275 | 0.000 | 0.000 | ||
| 2614 | 2006.06.29 03:50 | close | 1308 | 0.01 | 116.546 | 0.000 | 0.000 | 318.00 | 1136944.50 |
| 2615 | 2006.06.29 03:50 | close | 1307 | 0.01 | 116.546 | 0.000 | 0.000 | -20.00 | 1136924.50 |
| 2616 | 2006.06.29 03:50 | close | 1306 | 0.01 | 116.546 | 0.000 | 0.000 | 9.00 | 1136933.50 |
| 2617 | 2006.06.29 03:50 | buy | 1309 | 0.01 | 116.562 | 0.000 | 0.000 | ||
| 2618 | 2006.06.29 12:55 | buy | 1310 | 0.01 | 116.465 | 0.000 | 0.000 | ||
| 2619 | 2006.07.03 04:05 | buy | 1311 | 0.01 | 114.463 | 0.000 | 0.000 | ||
| 2620 | 2006.07.10 12:40 | buy | 1312 | 0.01 | 113.813 | 0.000 | 0.000 | ||
| 2621 | 2006.07.12 15:30 | close | 1312 | 0.01 | 115.345 | 0.000 | 0.000 | 1555.50 | 1138489.00 |
| 2622 | 2006.07.12 15:30 | close | 1311 | 0.01 | 115.345 | 0.000 | 0.000 | 987.75 | 1139476.75 |
| 2623 | 2006.07.12 15:30 | close | 1310 | 0.01 | 115.345 | 0.000 | 0.000 | -990.75 | 1138486.00 |
| 2624 | 2006.07.12 15:30 | close | 1309 | 0.01 | 115.345 | 0.000 | 0.000 | -1087.75 | 1137398.25 |
| 2625 | 2006.07.12 15:45 | buy | 1313 | 0.01 | 115.391 | 0.000 | 0.000 | ||
| 2626 | 2006.07.12 15:53 | buy | 1314 | 0.01 | 115.396 | 0.000 | 0.000 | ||
| 2627 | 2006.07.12 16:50 | close | 1314 | 0.01 | 115.500 | 0.000 | 0.000 | 104.00 | 1137502.25 |
| 2628 | 2006.07.12 16:50 | close | 1313 | 0.01 | 115.500 | 0.000 | 0.000 | 109.00 | 1137611.25 |
| 2629 | 2006.07.12 16:55 | buy | 1315 | 0.01 | 115.534 | 0.000 | 0.000 | ||
| 2630 | 2006.07.12 17:07 | close | 1315 | 0.01 | 115.635 | 0.000 | 0.000 | 101.00 | 1137712.25 |
| 2631 | 2006.07.12 17:07 | buy | 1316 | 0.01 | 115.676 | 0.000 | 0.000 | ||
| 2632 | 2006.07.12 17:10 | buy | 1317 | 0.01 | 115.642 | 0.000 | 0.000 | ||
| 2633 | 2006.07.12 17:15 | buy | 1318 | 0.01 | 115.648 | 0.000 | 0.000 | ||
| 2634 | 2006.07.12 20:25 | buy | 1319 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 2635 | 2006.07.12 20:38 | buy | 1320 | 0.01 | 115.553 | 0.000 | 0.000 | ||
| 2636 | 2006.07.13 03:20 | buy | 1321 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 2637 | 2006.07.13 18:10 | buy | 1322 | 0.01 | 115.315 | 0.000 | 0.000 | ||
| 2638 | 2006.07.14 04:17 | close | 1322 | 0.01 | 115.620 | 0.000 | 0.000 | 316.75 | 1138029.00 |
| 2639 | 2006.07.14 04:17 | close | 1321 | 0.01 | 115.620 | 0.000 | 0.000 | 216.75 | 1138245.75 |
| 2640 | 2006.07.14 04:17 | close | 1320 | 0.01 | 115.620 | 0.000 | 0.000 | 114.00 | 1138359.75 |
| 2641 | 2006.07.14 04:17 | close | 1319 | 0.01 | 115.620 | 0.000 | 0.000 | 82.00 | 1138441.75 |
| 2642 | 2006.07.14 04:17 | close | 1318 | 0.01 | 115.620 | 0.000 | 0.000 | 19.00 | 1138460.75 |
| 2643 | 2006.07.14 04:17 | close | 1317 | 0.01 | 115.620 | 0.000 | 0.000 | 25.00 | 1138485.75 |
| 2644 | 2006.07.14 04:17 | close | 1316 | 0.01 | 115.620 | 0.000 | 0.000 | -9.00 | 1138476.75 |
| 2645 | 2006.07.14 04:20 | buy | 1323 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 2646 | 2006.07.14 04:21 | close | 1323 | 0.01 | 115.795 | 0.000 | 0.000 | 125.00 | 1138601.75 |
| 2647 | 2006.07.14 04:25 | buy | 1324 | 0.01 | 115.759 | 0.000 | 0.000 | ||
| 2648 | 2006.07.14 04:30 | buy | 1325 | 0.01 | 115.713 | 0.000 | 0.000 | ||
| 2649 | 2006.07.14 04:38 | close | 1325 | 0.01 | 115.838 | 0.000 | 0.000 | 125.00 | 1138726.75 |
| 2650 | 2006.07.14 04:38 | close | 1324 | 0.01 | 115.838 | 0.000 | 0.000 | 79.00 | 1138805.75 |
| 2651 | 2006.07.14 04:40 | buy | 1326 | 0.01 | 115.868 | 0.000 | 0.000 | ||
| 2652 | 2006.07.14 06:46 | close | 1326 | 0.01 | 116.003 | 0.000 | 0.000 | 135.00 | 1138940.75 |
| 2653 | 2006.07.14 06:50 | buy | 1327 | 0.01 | 115.941 | 0.000 | 0.000 | ||
| 2654 | 2006.07.14 09:20 | close | 1327 | 0.01 | 116.042 | 0.000 | 0.000 | 101.00 | 1139041.75 |
| 2655 | 2006.07.14 09:20 | buy | 1328 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 2656 | 2006.07.14 09:29 | buy | 1329 | 0.01 | 116.053 | 0.000 | 0.000 | ||
| 2657 | 2006.07.14 13:45 | buy | 1330 | 0.01 | 115.832 | 0.000 | 0.000 | ||
| 2658 | 2006.07.14 13:52 | buy | 1331 | 0.01 | 115.791 | 0.000 | 0.000 | ||
| 2659 | 2006.07.14 16:01 | close | 1331 | 0.01 | 116.047 | 0.000 | 0.000 | 256.00 | 1139297.75 |
| 2660 | 2006.07.14 16:01 | close | 1330 | 0.01 | 116.047 | 0.000 | 0.000 | 215.00 | 1139512.75 |
| 2661 | 2006.07.14 16:01 | close | 1329 | 0.01 | 116.047 | 0.000 | 0.000 | -6.00 | 1139506.75 |
| 2662 | 2006.07.14 16:01 | close | 1328 | 0.01 | 116.047 | 0.000 | 0.000 | -29.00 | 1139477.75 |
| 2663 | 2006.07.14 16:01 | buy | 1332 | 0.01 | 116.056 | 0.000 | 0.000 | ||
| 2664 | 2006.07.14 16:09 | buy | 1333 | 0.01 | 116.061 | 0.000 | 0.000 | ||
| 2665 | 2006.07.14 16:10 | buy | 1334 | 0.01 | 116.059 | 0.000 | 0.000 | ||
| 2666 | 2006.07.14 16:12 | close | 1334 | 0.01 | 116.164 | 0.000 | 0.000 | 105.00 | 1139582.75 |
| 2667 | 2006.07.14 16:12 | close | 1333 | 0.01 | 116.164 | 0.000 | 0.000 | 103.00 | 1139685.75 |
| 2668 | 2006.07.14 16:12 | close | 1332 | 0.01 | 116.164 | 0.000 | 0.000 | 108.00 | 1139793.75 |
| 2669 | 2006.07.14 16:15 | buy | 1335 | 0.01 | 116.150 | 0.000 | 0.000 | ||
| 2670 | 2006.07.14 16:52 | close | 1335 | 0.01 | 116.265 | 0.000 | 0.000 | 115.00 | 1139908.75 |
| 2671 | 2006.07.14 16:55 | buy | 1336 | 0.01 | 116.340 | 0.000 | 0.000 | ||
| 2672 | 2006.07.17 05:05 | buy | 1337 | 0.01 | 116.307 | 0.000 | 0.000 | ||
| 2673 | 2006.07.17 08:59 | close | 1337 | 0.01 | 116.420 | 0.000 | 0.000 | 113.00 | 1140021.75 |
| 2674 | 2006.07.17 08:59 | close | 1336 | 0.01 | 116.420 | 0.000 | 0.000 | 91.75 | 1140113.50 |
| 2675 | 2006.07.17 08:59 | buy | 1338 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 2676 | 2006.07.17 09:00 | buy | 1339 | 0.01 | 116.427 | 0.000 | 0.000 | ||
| 2677 | 2006.07.17 09:06 | buy | 1340 | 0.01 | 116.411 | 0.000 | 0.000 | ||
| 2678 | 2006.07.17 10:55 | close | 1340 | 0.01 | 116.526 | 0.000 | 0.000 | 115.00 | 1140228.50 |
| 2679 | 2006.07.17 10:55 | close | 1339 | 0.01 | 116.526 | 0.000 | 0.000 | 99.00 | 1140327.50 |
| 2680 | 2006.07.17 10:55 | close | 1338 | 0.01 | 116.526 | 0.000 | 0.000 | 96.00 | 1140423.50 |
| 2681 | 2006.07.17 10:56 | buy | 1341 | 0.01 | 116.526 | 0.000 | 0.000 | ||
| 2682 | 2006.07.17 11:11 | close | 1341 | 0.01 | 116.627 | 0.000 | 0.000 | 101.00 | 1140524.50 |
| 2683 | 2006.07.17 11:11 | buy | 1342 | 0.01 | 116.635 | 0.000 | 0.000 | ||
| 2684 | 2006.07.17 11:16 | buy | 1343 | 0.01 | 116.646 | 0.000 | 0.000 | ||
| 2685 | 2006.07.17 11:26 | buy | 1344 | 0.01 | 116.623 | 0.000 | 0.000 | ||
| 2686 | 2006.07.17 11:38 | close | 1344 | 0.01 | 116.767 | 0.000 | 0.000 | 144.00 | 1140668.50 |
| 2687 | 2006.07.17 11:38 | close | 1343 | 0.01 | 116.767 | 0.000 | 0.000 | 121.00 | 1140789.50 |
| 2688 | 2006.07.17 11:38 | close | 1342 | 0.01 | 116.767 | 0.000 | 0.000 | 132.00 | 1140921.50 |
| 2689 | 2006.07.17 11:40 | buy | 1345 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 2690 | 2006.07.17 12:47 | close | 1345 | 0.01 | 116.935 | 0.000 | 0.000 | 103.00 | 1141024.50 |
| 2691 | 2006.07.17 13:05 | buy | 1346 | 0.01 | 117.120 | 0.000 | 0.000 | ||
| 2692 | 2006.07.17 13:11 | buy | 1347 | 0.01 | 117.125 | 0.000 | 0.000 | ||
| 2693 | 2006.07.17 15:45 | buy | 1348 | 0.01 | 117.131 | 0.000 | 0.000 | ||
| 2694 | 2006.07.17 16:17 | close | 1348 | 0.01 | 117.228 | 0.000 | 0.000 | 97.00 | 1141121.50 |
| 2695 | 2006.07.17 16:17 | close | 1347 | 0.01 | 117.228 | 0.000 | 0.000 | 103.00 | 1141224.50 |
| 2696 | 2006.07.17 16:17 | close | 1346 | 0.01 | 117.228 | 0.000 | 0.000 | 108.00 | 1141332.50 |
| 2697 | 2006.07.17 16:30 | buy | 1349 | 0.01 | 117.248 | 0.000 | 0.000 | ||
| 2698 | 2006.07.17 22:20 | buy | 1350 | 0.01 | 117.210 | 0.000 | 0.000 | ||
| 2699 | 2006.07.17 23:42 | buy | 1351 | 0.01 | 117.208 | 0.000 | 0.000 | ||
| 2700 | 2006.07.18 12:05 | buy | 1352 | 0.01 | 117.094 | 0.000 | 0.000 | ||
| 2701 | 2006.07.18 17:38 | close | 1352 | 0.01 | 117.284 | 0.000 | 0.000 | 190.00 | 1141522.50 |
| 2702 | 2006.07.18 17:38 | close | 1351 | 0.01 | 117.284 | 0.000 | 0.000 | 87.75 | 1141610.25 |
| 2703 | 2006.07.18 17:38 | close | 1350 | 0.01 | 117.284 | 0.000 | 0.000 | 85.75 | 1141696.00 |
| 2704 | 2006.07.18 17:38 | close | 1349 | 0.01 | 117.284 | 0.000 | 0.000 | 47.75 | 1141743.75 |
| 2705 | 2006.07.18 17:38 | buy | 1353 | 0.01 | 117.311 | 0.000 | 0.000 | ||
| 2706 | 2006.07.18 17:40 | buy | 1354 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 2707 | 2006.07.18 17:45 | buy | 1355 | 0.01 | 117.289 | 0.000 | 0.000 | ||
| 2708 | 2006.07.18 17:50 | close | 1355 | 0.01 | 117.410 | 0.000 | 0.000 | 121.00 | 1141864.75 |
| 2709 | 2006.07.18 17:50 | close | 1354 | 0.01 | 117.410 | 0.000 | 0.000 | 98.00 | 1141962.75 |
| 2710 | 2006.07.18 17:50 | close | 1353 | 0.01 | 117.410 | 0.000 | 0.000 | 99.00 | 1142061.75 |
| 2711 | 2006.07.18 17:50 | buy | 1356 | 0.01 | 117.418 | 0.000 | 0.000 | ||
| 2712 | 2006.07.18 19:34 | close | 1356 | 0.01 | 117.520 | 0.000 | 0.000 | 102.00 | 1142163.75 |
| 2713 | 2006.07.18 19:35 | buy | 1357 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 2714 | 2006.07.19 02:30 | buy | 1358 | 0.01 | 117.385 | 0.000 | 0.000 | ||
| 2715 | 2006.07.19 07:15 | buy | 1359 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 2716 | 2006.07.19 10:21 | close | 1359 | 0.01 | 117.511 | 0.000 | 0.000 | 229.00 | 1142392.75 |
| 2717 | 2006.07.19 10:21 | close | 1358 | 0.01 | 117.511 | 0.000 | 0.000 | 126.00 | 1142518.75 |
| 2718 | 2006.07.19 10:21 | close | 1357 | 0.01 | 117.511 | 0.000 | 0.000 | -22.25 | 1142496.50 |
| 2719 | 2006.07.19 10:25 | buy | 1360 | 0.01 | 117.510 | 0.000 | 0.000 | ||
| 2720 | 2006.07.19 12:19 | buy | 1361 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 2721 | 2006.07.19 13:00 | close | 1361 | 0.01 | 117.619 | 0.000 | 0.000 | 94.00 | 1142590.50 |
| 2722 | 2006.07.19 13:00 | close | 1360 | 0.01 | 117.619 | 0.000 | 0.000 | 109.00 | 1142699.50 |
| 2723 | 2006.07.19 13:25 | buy | 1362 | 0.01 | 117.691 | 0.000 | 0.000 | ||
| 2724 | 2006.07.19 15:35 | close | 1362 | 0.01 | 117.808 | 0.000 | 0.000 | 117.00 | 1142816.50 |
| 2725 | 2006.07.19 15:35 | buy | 1363 | 0.01 | 117.828 | 0.000 | 0.000 | ||
| 2726 | 2006.07.19 15:40 | buy | 1364 | 0.01 | 117.827 | 0.000 | 0.000 | ||
| 2727 | 2006.07.20 10:10 | buy | 1365 | 0.01 | 116.853 | 0.000 | 0.000 | ||
| 2728 | 2006.07.24 01:35 | buy | 1366 | 0.01 | 116.259 | 0.000 | 0.000 | ||
| 2729 | 2006.07.25 18:38 | close | 1366 | 0.01 | 117.247 | 0.000 | 0.000 | 999.75 | 1143816.25 |
| 2730 | 2006.07.25 18:38 | close | 1365 | 0.01 | 117.247 | 0.000 | 0.000 | 429.25 | 1144245.50 |
| 2731 | 2006.07.25 18:38 | close | 1364 | 0.01 | 117.247 | 0.000 | 0.000 | -509.50 | 1143736.00 |
| 2732 | 2006.07.25 18:38 | close | 1363 | 0.01 | 117.247 | 0.000 | 0.000 | -510.50 | 1143225.50 |
| 2733 | 2006.07.25 18:38 | buy | 1367 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 2734 | 2006.07.25 19:02 | close | 1367 | 0.01 | 117.353 | 0.000 | 0.000 | 101.00 | 1143326.50 |
| 2735 | 2006.07.25 23:50 | buy | 1368 | 0.01 | 117.250 | 0.000 | 0.000 | ||
| 2736 | 2006.07.25 23:56 | buy | 1369 | 0.01 | 117.255 | 0.000 | 0.000 | ||
| 2737 | 2006.07.26 04:25 | buy | 1370 | 0.01 | 117.155 | 0.000 | 0.000 | ||
| 2738 | 2006.07.26 09:05 | buy | 1371 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 2739 | 2006.07.26 09:11 | buy | 1372 | 0.01 | 117.095 | 0.000 | 0.000 | ||
| 2740 | 2006.07.26 18:25 | buy | 1373 | 0.01 | 117.042 | 0.000 | 0.000 | ||
| 2741 | 2006.07.27 21:20 | buy | 1374 | 0.01 | 115.848 | 0.000 | 0.000 | ||
| 2742 | 2006.07.31 18:10 | buy | 1375 | 0.01 | 114.508 | 0.000 | 0.000 | ||
| 2743 | 2006.08.14 10:25 | close | 1375 | 0.01 | 116.553 | 0.000 | 0.000 | 2209.50 | 1145536.00 |
| 2744 | 2006.08.14 10:25 | close | 1374 | 0.01 | 116.553 | 0.000 | 0.000 | 893.00 | 1146429.00 |
| 2745 | 2006.08.14 10:25 | close | 1373 | 0.01 | 116.553 | 0.000 | 0.000 | -265.75 | 1146163.25 |
| 2746 | 2006.08.14 10:25 | close | 1372 | 0.01 | 116.553 | 0.000 | 0.000 | -318.75 | 1145844.50 |
| 2747 | 2006.08.14 10:25 | close | 1371 | 0.01 | 116.553 | 0.000 | 0.000 | -335.75 | 1145508.75 |
| 2748 | 2006.08.14 10:25 | close | 1370 | 0.01 | 116.553 | 0.000 | 0.000 | -378.75 | 1145130.00 |
| 2749 | 2006.08.14 10:25 | close | 1369 | 0.01 | 116.553 | 0.000 | 0.000 | -467.00 | 1144663.00 |
| 2750 | 2006.08.14 10:25 | close | 1368 | 0.01 | 116.553 | 0.000 | 0.000 | -462.00 | 1144201.00 |
| 2751 | 2006.08.14 10:25 | buy | 1376 | 0.01 | 116.558 | 0.000 | 0.000 | ||
| 2752 | 2006.08.14 10:35 | buy | 1377 | 0.01 | 116.557 | 0.000 | 0.000 | ||
| 2753 | 2006.08.14 15:06 | close | 1377 | 0.01 | 116.663 | 0.000 | 0.000 | 106.00 | 1144307.00 |
| 2754 | 2006.08.14 15:06 | close | 1376 | 0.01 | 116.663 | 0.000 | 0.000 | 105.00 | 1144412.00 |
| 2755 | 2006.08.14 15:06 | buy | 1378 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 2756 | 2006.08.14 15:20 | buy | 1379 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 2757 | 2006.08.14 18:55 | buy | 1380 | 0.01 | 116.520 | 0.000 | 0.000 | ||
| 2758 | 2006.08.14 21:59 | close | 1380 | 0.01 | 116.721 | 0.000 | 0.000 | 201.00 | 1144613.00 |
| 2759 | 2006.08.14 21:59 | close | 1379 | 0.01 | 116.721 | 0.000 | 0.000 | 50.00 | 1144663.00 |
| 2760 | 2006.08.14 21:59 | close | 1378 | 0.01 | 116.721 | 0.000 | 0.000 | 50.00 | 1144713.00 |
| 2761 | 2006.08.15 04:20 | buy | 1381 | 0.01 | 116.606 | 0.000 | 0.000 | ||
| 2762 | 2006.08.15 04:25 | buy | 1382 | 0.01 | 116.641 | 0.000 | 0.000 | ||
| 2763 | 2006.08.15 04:30 | buy | 1383 | 0.01 | 116.635 | 0.000 | 0.000 | ||
| 2764 | 2006.08.15 09:15 | buy | 1384 | 0.01 | 116.572 | 0.000 | 0.000 | ||
| 2765 | 2006.08.15 09:21 | buy | 1385 | 0.01 | 116.559 | 0.000 | 0.000 | ||
| 2766 | 2006.08.16 05:30 | buy | 1386 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 2767 | 2006.08.17 17:35 | buy | 1387 | 0.01 | 115.542 | 0.000 | 0.000 | ||
| 2768 | 2006.08.22 15:14 | close | 1387 | 0.01 | 116.416 | 0.000 | 0.000 | 909.25 | 1145622.25 |
| 2769 | 2006.08.22 15:14 | close | 1386 | 0.01 | 116.416 | 0.000 | 0.000 | 371.50 | 1145993.75 |
| 2770 | 2006.08.22 15:14 | close | 1385 | 0.01 | 116.416 | 0.000 | 0.000 | -60.75 | 1145933.00 |
| 2771 | 2006.08.22 15:14 | close | 1384 | 0.01 | 116.416 | 0.000 | 0.000 | -73.75 | 1145859.25 |
| 2772 | 2006.08.22 15:14 | close | 1383 | 0.01 | 116.416 | 0.000 | 0.000 | -136.75 | 1145722.50 |
| 2773 | 2006.08.22 15:14 | close | 1382 | 0.01 | 116.416 | 0.000 | 0.000 | -142.75 | 1145579.75 |
| 2774 | 2006.08.22 15:14 | close | 1381 | 0.01 | 116.416 | 0.000 | 0.000 | -107.75 | 1145472.00 |
| 2775 | 2006.08.22 15:14 | buy | 1388 | 0.01 | 116.417 | 0.000 | 0.000 | ||
| 2776 | 2006.08.22 15:15 | buy | 1389 | 0.01 | 116.395 | 0.000 | 0.000 | ||
| 2777 | 2006.08.22 16:44 | close | 1389 | 0.01 | 116.515 | 0.000 | 0.000 | 120.00 | 1145592.00 |
| 2778 | 2006.08.22 16:44 | close | 1388 | 0.01 | 116.515 | 0.000 | 0.000 | 98.00 | 1145690.00 |
| 2779 | 2006.08.22 16:45 | buy | 1390 | 0.01 | 116.516 | 0.000 | 0.000 | ||
| 2780 | 2006.08.22 18:42 | close | 1390 | 0.01 | 116.619 | 0.000 | 0.000 | 103.00 | 1145793.00 |
| 2781 | 2006.08.22 18:45 | buy | 1391 | 0.01 | 116.612 | 0.000 | 0.000 | ||
| 2782 | 2006.08.22 18:55 | buy | 1392 | 0.01 | 116.618 | 0.000 | 0.000 | ||
| 2783 | 2006.08.22 20:31 | close | 1392 | 0.01 | 116.716 | 0.000 | 0.000 | 98.00 | 1145891.00 |
| 2784 | 2006.08.22 20:31 | close | 1391 | 0.01 | 116.716 | 0.000 | 0.000 | 104.00 | 1145995.00 |
| 2785 | 2006.08.22 20:31 | buy | 1393 | 0.01 | 116.722 | 0.000 | 0.000 | ||
| 2786 | 2006.08.22 20:42 | buy | 1394 | 0.01 | 116.737 | 0.000 | 0.000 | ||
| 2787 | 2006.08.23 15:20 | buy | 1395 | 0.01 | 116.397 | 0.000 | 0.000 | ||
| 2788 | 2006.08.25 03:02 | close | 1395 | 0.01 | 116.666 | 0.000 | 0.000 | 316.00 | 1146311.00 |
| 2789 | 2006.08.25 03:02 | close | 1394 | 0.01 | 116.666 | 0.000 | 0.000 | -12.25 | 1146298.75 |
| 2790 | 2006.08.25 03:02 | close | 1393 | 0.01 | 116.666 | 0.000 | 0.000 | 2.75 | 1146301.50 |
| 2791 | 2006.08.25 03:02 | buy | 1396 | 0.01 | 116.677 | 0.000 | 0.000 | ||
| 2792 | 2006.08.25 03:11 | buy | 1397 | 0.01 | 116.667 | 0.000 | 0.000 | ||
| 2793 | 2006.08.25 06:25 | buy | 1398 | 0.01 | 116.633 | 0.000 | 0.000 | ||
| 2794 | 2006.08.25 08:28 | close | 1398 | 0.01 | 116.761 | 0.000 | 0.000 | 128.00 | 1146429.50 |
| 2795 | 2006.08.25 08:28 | close | 1397 | 0.01 | 116.761 | 0.000 | 0.000 | 94.00 | 1146523.50 |
| 2796 | 2006.08.25 08:28 | close | 1396 | 0.01 | 116.761 | 0.000 | 0.000 | 84.00 | 1146607.50 |
| 2797 | 2006.08.25 08:30 | buy | 1399 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 2798 | 2006.08.25 08:38 | buy | 1400 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 2799 | 2006.08.25 08:50 | close | 1400 | 0.01 | 116.890 | 0.000 | 0.000 | 105.00 | 1146712.50 |
| 2800 | 2006.08.25 08:50 | close | 1399 | 0.01 | 116.890 | 0.000 | 0.000 | 115.00 | 1146827.50 |
| 2801 | 2006.08.25 08:50 | buy | 1401 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 2802 | 2006.08.25 09:00 | buy | 1402 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 2803 | 2006.08.25 09:22 | close | 1402 | 0.01 | 117.001 | 0.000 | 0.000 | 108.00 | 1146935.50 |
| 2804 | 2006.08.25 09:22 | close | 1401 | 0.01 | 117.001 | 0.000 | 0.000 | 98.00 | 1147033.50 |
| 2805 | 2006.08.25 09:25 | buy | 1403 | 0.01 | 117.055 | 0.000 | 0.000 | ||
| 2806 | 2006.08.25 09:30 | close | 1403 | 0.01 | 117.159 | 0.000 | 0.000 | 104.00 | 1147137.50 |
| 2807 | 2006.08.25 09:30 | buy | 1404 | 0.01 | 117.188 | 0.000 | 0.000 | ||
| 2808 | 2006.08.25 09:35 | buy | 1405 | 0.01 | 117.161 | 0.000 | 0.000 | ||
| 2809 | 2006.08.25 15:22 | close | 1405 | 0.01 | 117.278 | 0.000 | 0.000 | 117.00 | 1147254.50 |
| 2810 | 2006.08.25 15:22 | close | 1404 | 0.01 | 117.278 | 0.000 | 0.000 | 90.00 | 1147344.50 |
| 2811 | 2006.08.25 15:22 | buy | 1406 | 0.01 | 117.295 | 0.000 | 0.000 | ||
| 2812 | 2006.08.25 15:25 | buy | 1407 | 0.01 | 117.301 | 0.000 | 0.000 | ||
| 2813 | 2006.08.28 02:30 | buy | 1408 | 0.01 | 117.313 | 0.000 | 0.000 | ||
| 2814 | 2006.08.28 02:35 | buy | 1409 | 0.01 | 117.306 | 0.000 | 0.000 | ||
| 2815 | 2006.08.28 23:35 | buy | 1410 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 2816 | 2006.08.29 17:25 | buy | 1411 | 0.01 | 116.905 | 0.000 | 0.000 | ||
| 2817 | 2006.08.30 03:05 | buy | 1412 | 0.01 | 116.762 | 0.000 | 0.000 | ||
| 2818 | 2006.08.30 19:42 | close | 1412 | 0.01 | 117.235 | 0.000 | 0.000 | 473.00 | 1147817.50 |
| 2819 | 2006.08.30 19:42 | close | 1411 | 0.01 | 117.235 | 0.000 | 0.000 | 341.75 | 1148159.25 |
| 2820 | 2006.08.30 19:42 | close | 1410 | 0.01 | 117.235 | 0.000 | 0.000 | 53.50 | 1148212.75 |
| 2821 | 2006.08.30 19:42 | close | 1409 | 0.01 | 117.235 | 0.000 | 0.000 | -47.50 | 1148165.25 |
| 2822 | 2006.08.30 19:42 | close | 1408 | 0.01 | 117.235 | 0.000 | 0.000 | -54.50 | 1148110.75 |
| 2823 | 2006.08.30 19:42 | close | 1407 | 0.01 | 117.235 | 0.000 | 0.000 | -30.75 | 1148080.00 |
| 2824 | 2006.08.30 19:42 | close | 1406 | 0.01 | 117.235 | 0.000 | 0.000 | -24.75 | 1148055.25 |
| 2825 | 2006.08.30 19:42 | buy | 1413 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 2826 | 2006.08.30 19:46 | buy | 1414 | 0.01 | 117.250 | 0.000 | 0.000 | ||
| 2827 | 2006.08.31 02:55 | buy | 1415 | 0.01 | 117.175 | 0.000 | 0.000 | ||
| 2828 | 2006.08.31 03:14 | close | 1415 | 0.01 | 117.303 | 0.000 | 0.000 | 128.00 | 1148183.25 |
| 2829 | 2006.08.31 03:14 | close | 1414 | 0.01 | 117.303 | 0.000 | 0.000 | 88.25 | 1148271.50 |
| 2830 | 2006.08.31 03:14 | close | 1413 | 0.01 | 117.303 | 0.000 | 0.000 | 92.25 | 1148363.75 |
| 2831 | 2006.08.31 03:14 | buy | 1416 | 0.01 | 117.310 | 0.000 | 0.000 | ||
| 2832 | 2006.08.31 03:15 | buy | 1417 | 0.01 | 117.320 | 0.000 | 0.000 | ||
| 2833 | 2006.08.31 06:00 | buy | 1418 | 0.01 | 117.207 | 0.000 | 0.000 | ||
| 2834 | 2006.08.31 06:41 | close | 1418 | 0.01 | 117.379 | 0.000 | 0.000 | 172.00 | 1148535.75 |
| 2835 | 2006.08.31 06:41 | close | 1417 | 0.01 | 117.379 | 0.000 | 0.000 | 59.00 | 1148594.75 |
| 2836 | 2006.08.31 06:41 | close | 1416 | 0.01 | 117.379 | 0.000 | 0.000 | 69.00 | 1148663.75 |
| 2837 | 2006.08.31 08:10 | buy | 1419 | 0.01 | 117.462 | 0.000 | 0.000 | ||
| 2838 | 2006.08.31 17:20 | buy | 1420 | 0.01 | 117.233 | 0.000 | 0.000 | ||
| 2839 | 2006.08.31 21:05 | close | 1420 | 0.01 | 117.448 | 0.000 | 0.000 | 215.00 | 1148878.75 |
| 2840 | 2006.08.31 21:05 | close | 1419 | 0.01 | 117.448 | 0.000 | 0.000 | -14.00 | 1148864.75 |
| 2841 | 2006.08.31 21:05 | buy | 1421 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 2842 | 2006.09.01 03:10 | buy | 1422 | 0.01 | 117.415 | 0.000 | 0.000 | ||
| 2843 | 2006.09.01 03:22 | buy | 1423 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 2844 | 2006.09.01 11:00 | buy | 1424 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 2845 | 2006.09.01 11:05 | buy | 1425 | 0.01 | 117.334 | 0.000 | 0.000 | ||
| 2846 | 2006.09.05 08:45 | buy | 1426 | 0.01 | 116.020 | 0.000 | 0.000 | ||
| 2847 | 2006.09.11 10:10 | close | 1426 | 0.01 | 117.181 | 0.000 | 0.000 | 1231.50 | 1150096.25 |
| 2848 | 2006.09.11 10:10 | close | 1425 | 0.01 | 117.181 | 0.000 | 0.000 | -59.00 | 1150037.25 |
| 2849 | 2006.09.11 10:10 | close | 1424 | 0.01 | 117.181 | 0.000 | 0.000 | -89.00 | 1149948.25 |
| 2850 | 2006.09.11 10:10 | close | 1423 | 0.01 | 117.181 | 0.000 | 0.000 | -135.00 | 1149813.25 |
| 2851 | 2006.09.11 10:10 | close | 1422 | 0.01 | 117.181 | 0.000 | 0.000 | -140.00 | 1149673.25 |
| 2852 | 2006.09.11 10:10 | close | 1421 | 0.01 | 117.181 | 0.000 | 0.000 | -170.25 | 1149503.00 |
| 2853 | 2006.09.11 10:15 | buy | 1427 | 0.01 | 117.238 | 0.000 | 0.000 | ||
| 2854 | 2006.09.11 13:59 | close | 1427 | 0.01 | 117.348 | 0.000 | 0.000 | 110.00 | 1149613.00 |
| 2855 | 2006.09.11 14:00 | buy | 1428 | 0.01 | 117.356 | 0.000 | 0.000 | ||
| 2856 | 2006.09.11 15:30 | buy | 1429 | 0.01 | 117.381 | 0.000 | 0.000 | ||
| 2857 | 2006.09.11 17:22 | close | 1429 | 0.01 | 117.470 | 0.000 | 0.000 | 89.00 | 1149702.00 |
| 2858 | 2006.09.11 17:22 | close | 1428 | 0.01 | 117.470 | 0.000 | 0.000 | 114.00 | 1149816.00 |
| 2859 | 2006.09.11 17:30 | buy | 1430 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 2860 | 2006.09.11 17:46 | close | 1430 | 0.01 | 117.757 | 0.000 | 0.000 | 110.00 | 1149926.00 |
| 2861 | 2006.09.11 17:47 | buy | 1431 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 2862 | 2006.09.11 17:50 | buy | 1432 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 2863 | 2006.09.11 23:30 | buy | 1433 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 2864 | 2006.09.12 15:30 | buy | 1434 | 0.01 | 117.539 | 0.000 | 0.000 | ||
| 2865 | 2006.09.12 17:11 | close | 1434 | 0.01 | 117.766 | 0.000 | 0.000 | 227.00 | 1150153.00 |
| 2866 | 2006.09.12 17:11 | close | 1433 | 0.01 | 117.766 | 0.000 | 0.000 | 149.75 | 1150302.75 |
| 2867 | 2006.09.12 17:11 | close | 1432 | 0.01 | 117.766 | 0.000 | 0.000 | 13.75 | 1150316.50 |
| 2868 | 2006.09.12 17:11 | close | 1431 | 0.01 | 117.766 | 0.000 | 0.000 | 13.75 | 1150330.25 |
| 2869 | 2006.09.12 17:15 | buy | 1435 | 0.01 | 117.792 | 0.000 | 0.000 | ||
| 2870 | 2006.09.12 19:27 | close | 1435 | 0.01 | 117.894 | 0.000 | 0.000 | 102.00 | 1150432.25 |
| 2871 | 2006.09.12 19:30 | buy | 1436 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 2872 | 2006.09.12 21:03 | close | 1436 | 0.01 | 117.999 | 0.000 | 0.000 | 109.00 | 1150541.25 |
| 2873 | 2006.09.12 21:05 | buy | 1437 | 0.01 | 118.062 | 0.000 | 0.000 | ||
| 2874 | 2006.09.12 21:10 | buy | 1438 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 2875 | 2006.09.13 04:20 | buy | 1439 | 0.01 | 117.922 | 0.000 | 0.000 | ||
| 2876 | 2006.09.13 04:41 | buy | 1440 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 2877 | 2006.09.13 17:05 | buy | 1441 | 0.01 | 117.793 | 0.000 | 0.000 | ||
| 2878 | 2006.09.13 23:50 | buy | 1442 | 0.01 | 117.677 | 0.000 | 0.000 | ||
| 2879 | 2006.09.14 03:45 | buy | 1443 | 0.01 | 117.569 | 0.000 | 0.000 | ||
| 2880 | 2006.09.15 09:34 | buy | 1444 | 0.01 | 117.471 | 0.000 | 0.000 | ||
| 2881 | 2006.09.15 19:37 | close | 1444 | 0.01 | 117.868 | 0.000 | 0.000 | 397.00 | 1150938.25 |
| 2882 | 2006.09.15 19:37 | close | 1443 | 0.01 | 117.868 | 0.000 | 0.000 | 310.75 | 1151249.00 |
| 2883 | 2006.09.15 19:37 | close | 1442 | 0.01 | 117.868 | 0.000 | 0.000 | 238.00 | 1151487.00 |
| 2884 | 2006.09.15 19:37 | close | 1441 | 0.01 | 117.868 | 0.000 | 0.000 | 122.00 | 1151609.00 |
| 2885 | 2006.09.15 19:37 | close | 1440 | 0.01 | 117.868 | 0.000 | 0.000 | 25.00 | 1151634.00 |
| 2886 | 2006.09.15 19:37 | close | 1439 | 0.01 | 117.868 | 0.000 | 0.000 | -7.00 | 1151627.00 |
| 2887 | 2006.09.15 19:37 | close | 1438 | 0.01 | 117.868 | 0.000 | 0.000 | -140.25 | 1151486.75 |
| 2888 | 2006.09.15 19:37 | close | 1437 | 0.01 | 117.868 | 0.000 | 0.000 | -135.25 | 1151351.50 |
| 2889 | 2006.09.15 19:37 | buy | 1445 | 0.01 | 117.891 | 0.000 | 0.000 | ||
| 2890 | 2006.09.15 19:40 | buy | 1446 | 0.01 | 117.896 | 0.000 | 0.000 | ||
| 2891 | 2006.09.15 19:45 | buy | 1447 | 0.01 | 117.851 | 0.000 | 0.000 | ||
| 2892 | 2006.09.15 19:52 | close | 1447 | 0.01 | 117.981 | 0.000 | 0.000 | 130.00 | 1151481.50 |
| 2893 | 2006.09.15 19:52 | close | 1446 | 0.01 | 117.981 | 0.000 | 0.000 | 85.00 | 1151566.50 |
| 2894 | 2006.09.15 19:52 | close | 1445 | 0.01 | 117.981 | 0.000 | 0.000 | 90.00 | 1151656.50 |
| 2895 | 2006.09.15 19:52 | buy | 1448 | 0.01 | 117.989 | 0.000 | 0.000 | ||
| 2896 | 2006.09.15 19:55 | buy | 1449 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 2897 | 2006.09.15 20:02 | buy | 1450 | 0.01 | 117.961 | 0.000 | 0.000 | ||
| 2898 | 2006.09.15 20:18 | close | 1450 | 0.01 | 118.076 | 0.000 | 0.000 | 115.00 | 1151771.50 |
| 2899 | 2006.09.15 20:18 | close | 1449 | 0.01 | 118.076 | 0.000 | 0.000 | 101.00 | 1151872.50 |
| 2900 | 2006.09.15 20:18 | close | 1448 | 0.01 | 118.076 | 0.000 | 0.000 | 87.00 | 1151959.50 |
| 2901 | 2006.09.18 01:15 | buy | 1451 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 2902 | 2006.09.18 01:24 | close | 1451 | 0.01 | 117.713 | 0.000 | 0.000 | 106.00 | 1152065.50 |
| 2903 | 2006.09.18 01:25 | buy | 1452 | 0.01 | 117.723 | 0.000 | 0.000 | ||
| 2904 | 2006.09.18 01:30 | buy | 1453 | 0.01 | 117.715 | 0.000 | 0.000 | ||
| 2905 | 2006.09.18 01:32 | close | 1453 | 0.01 | 117.819 | 0.000 | 0.000 | 104.00 | 1152169.50 |
| 2906 | 2006.09.18 01:32 | close | 1452 | 0.01 | 117.819 | 0.000 | 0.000 | 96.00 | 1152265.50 |
| 2907 | 2006.09.18 01:35 | buy | 1454 | 0.01 | 117.868 | 0.000 | 0.000 | ||
| 2908 | 2006.09.18 01:40 | buy | 1455 | 0.01 | 117.843 | 0.000 | 0.000 | ||
| 2909 | 2006.09.18 02:46 | close | 1455 | 0.01 | 117.980 | 0.000 | 0.000 | 137.00 | 1152402.50 |
| 2910 | 2006.09.18 02:46 | close | 1454 | 0.01 | 117.980 | 0.000 | 0.000 | 112.00 | 1152514.50 |
| 2911 | 2006.09.18 02:50 | buy | 1456 | 0.01 | 118.073 | 0.000 | 0.000 | ||
| 2912 | 2006.09.18 08:45 | buy | 1457 | 0.01 | 117.983 | 0.000 | 0.000 | ||
| 2913 | 2006.09.18 11:56 | buy | 1458 | 0.01 | 117.959 | 0.000 | 0.000 | ||
| 2914 | 2006.09.18 12:05 | close | 1458 | 0.01 | 118.111 | 0.000 | 0.000 | 152.00 | 1152666.50 |
| 2915 | 2006.09.18 12:05 | close | 1457 | 0.01 | 118.111 | 0.000 | 0.000 | 128.00 | 1152794.50 |
| 2916 | 2006.09.18 12:05 | close | 1456 | 0.01 | 118.111 | 0.000 | 0.000 | 38.00 | 1152832.50 |
| 2917 | 2006.09.18 12:05 | buy | 1459 | 0.01 | 118.125 | 0.000 | 0.000 | ||
| 2918 | 2006.09.18 12:10 | buy | 1460 | 0.01 | 118.138 | 0.000 | 0.000 | ||
| 2919 | 2006.09.18 14:15 | close | 1460 | 0.01 | 118.232 | 0.000 | 0.000 | 94.00 | 1152926.50 |
| 2920 | 2006.09.18 14:15 | close | 1459 | 0.01 | 118.232 | 0.000 | 0.000 | 107.00 | 1153033.50 |
| 2921 | 2006.09.18 14:25 | buy | 1461 | 0.01 | 118.268 | 0.000 | 0.000 | ||
| 2922 | 2006.09.18 20:45 | buy | 1462 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 2923 | 2006.09.19 03:50 | buy | 1463 | 0.01 | 118.010 | 0.000 | 0.000 | ||
| 2924 | 2006.09.19 23:40 | buy | 1464 | 0.01 | 117.682 | 0.000 | 0.000 | ||
| 2925 | 2006.09.20 21:15 | buy | 1465 | 0.01 | 117.421 | 0.000 | 0.000 | ||
| 2926 | 2006.09.20 21:21 | buy | 1466 | 0.01 | 117.287 | 0.000 | 0.000 | ||
| 2927 | 2006.09.22 09:35 | buy | 1467 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 2928 | 2006.09.27 17:09 | close | 1467 | 0.01 | 117.621 | 0.000 | 0.000 | 1185.25 | 1154218.75 |
| 2929 | 2006.09.27 17:09 | close | 1466 | 0.01 | 117.621 | 0.000 | 0.000 | 416.25 | 1154635.00 |
| 2930 | 2006.09.27 17:09 | close | 1465 | 0.01 | 117.621 | 0.000 | 0.000 | 282.25 | 1154917.25 |
| 2931 | 2006.09.27 17:09 | close | 1464 | 0.01 | 117.621 | 0.000 | 0.000 | 33.00 | 1154950.25 |
| 2932 | 2006.09.27 17:09 | close | 1463 | 0.01 | 117.621 | 0.000 | 0.000 | -295.00 | 1154655.25 |
| 2933 | 2006.09.27 17:09 | close | 1462 | 0.01 | 117.621 | 0.000 | 0.000 | -361.25 | 1154294.00 |
| 2934 | 2006.09.27 17:09 | close | 1461 | 0.01 | 117.621 | 0.000 | 0.000 | -541.25 | 1153752.75 |
| 2935 | 2006.09.27 17:09 | buy | 1468 | 0.01 | 117.643 | 0.000 | 0.000 | ||
| 2936 | 2006.09.27 17:10 | buy | 1469 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 2937 | 2006.09.27 17:15 | buy | 1470 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 2938 | 2006.09.27 19:05 | buy | 1471 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 2939 | 2006.09.28 02:50 | buy | 1472 | 0.01 | 117.489 | 0.000 | 0.000 | ||
| 2940 | 2006.09.28 05:07 | buy | 1473 | 0.01 | 117.448 | 0.000 | 0.000 | ||
| 2941 | 2006.09.28 09:33 | close | 1473 | 0.01 | 117.648 | 0.000 | 0.000 | 200.00 | 1153952.75 |
| 2942 | 2006.09.28 09:33 | close | 1472 | 0.01 | 117.648 | 0.000 | 0.000 | 159.00 | 1154111.75 |
| 2943 | 2006.09.28 09:33 | close | 1471 | 0.01 | 117.648 | 0.000 | 0.000 | 115.25 | 1154227.00 |
| 2944 | 2006.09.28 09:33 | close | 1470 | 0.01 | 117.648 | 0.000 | 0.000 | 91.25 | 1154318.25 |
| 2945 | 2006.09.28 09:33 | close | 1469 | 0.01 | 117.648 | 0.000 | 0.000 | 34.25 | 1154352.50 |
| 2946 | 2006.09.28 09:33 | close | 1468 | 0.01 | 117.648 | 0.000 | 0.000 | 40.25 | 1154392.75 |
| 2947 | 2006.09.28 09:40 | buy | 1474 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 2948 | 2006.09.28 10:21 | buy | 1475 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 2949 | 2006.09.28 15:34 | close | 1475 | 0.01 | 117.755 | 0.000 | 0.000 | 99.00 | 1154491.75 |
| 2950 | 2006.09.28 15:34 | close | 1474 | 0.01 | 117.755 | 0.000 | 0.000 | 102.00 | 1154593.75 |
| 2951 | 2006.09.28 15:35 | buy | 1476 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 2952 | 2006.09.28 15:41 | buy | 1477 | 0.01 | 117.767 | 0.000 | 0.000 | ||
| 2953 | 2006.09.28 17:24 | close | 1477 | 0.01 | 117.868 | 0.000 | 0.000 | 101.00 | 1154694.75 |
| 2954 | 2006.09.28 17:24 | close | 1476 | 0.01 | 117.868 | 0.000 | 0.000 | 106.00 | 1154800.75 |
| 2955 | 2006.09.28 17:25 | buy | 1478 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 2956 | 2006.09.29 02:10 | buy | 1479 | 0.01 | 117.816 | 0.000 | 0.000 | ||
| 2957 | 2006.09.29 02:15 | buy | 1480 | 0.01 | 117.796 | 0.000 | 0.000 | ||
| 2958 | 2006.09.29 09:23 | close | 1480 | 0.01 | 117.927 | 0.000 | 0.000 | 131.00 | 1154931.75 |
| 2959 | 2006.09.29 09:23 | close | 1479 | 0.01 | 117.927 | 0.000 | 0.000 | 111.00 | 1155042.75 |
| 2960 | 2006.09.29 09:23 | close | 1478 | 0.01 | 117.927 | 0.000 | 0.000 | 63.75 | 1155106.50 |
| 2961 | 2006.09.29 09:25 | buy | 1481 | 0.01 | 117.910 | 0.000 | 0.000 | ||
| 2962 | 2006.09.29 10:25 | close | 1481 | 0.01 | 118.015 | 0.000 | 0.000 | 105.00 | 1155211.50 |
| 2963 | 2006.09.29 10:30 | buy | 1482 | 0.01 | 118.070 | 0.000 | 0.000 | ||
| 2964 | 2006.09.29 10:52 | buy | 1483 | 0.01 | 118.059 | 0.000 | 0.000 | ||
| 2965 | 2006.09.29 17:40 | close | 1483 | 0.01 | 118.170 | 0.000 | 0.000 | 111.00 | 1155322.50 |
| 2966 | 2006.09.29 17:40 | close | 1482 | 0.01 | 118.170 | 0.000 | 0.000 | 100.00 | 1155422.50 |
| 2967 | 2006.09.29 17:40 | buy | 1484 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 2968 | 2006.09.29 21:45 | buy | 1485 | 0.01 | 118.118 | 0.000 | 0.000 | ||
| 2969 | 2006.09.29 22:20 | buy | 1486 | 0.01 | 118.104 | 0.000 | 0.000 | ||
| 2970 | 2006.10.02 04:19 | close | 1486 | 0.01 | 118.223 | 0.000 | 0.000 | 130.75 | 1155553.25 |
| 2971 | 2006.10.02 04:19 | close | 1485 | 0.01 | 118.223 | 0.000 | 0.000 | 116.75 | 1155670.00 |
| 2972 | 2006.10.02 04:19 | close | 1484 | 0.01 | 118.223 | 0.000 | 0.000 | 53.75 | 1155723.75 |
| 2973 | 2006.10.02 04:30 | buy | 1487 | 0.01 | 118.311 | 0.000 | 0.000 | ||
| 2974 | 2006.10.02 08:30 | buy | 1488 | 0.01 | 118.285 | 0.000 | 0.000 | ||
| 2975 | 2006.10.02 08:40 | buy | 1489 | 0.01 | 118.318 | 0.000 | 0.000 | ||
| 2976 | 2006.10.02 08:57 | buy | 1490 | 0.01 | 118.311 | 0.000 | 0.000 | ||
| 2977 | 2006.10.02 10:47 | buy | 1491 | 0.01 | 118.293 | 0.000 | 0.000 | ||
| 2978 | 2006.10.02 14:25 | buy | 1492 | 0.01 | 118.255 | 0.000 | 0.000 | ||
| 2979 | 2006.10.03 08:30 | buy | 1493 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 2980 | 2006.10.06 15:51 | close | 1493 | 0.01 | 118.259 | 0.000 | 0.000 | 632.75 | 1156356.50 |
| 2981 | 2006.10.06 15:51 | close | 1492 | 0.01 | 118.259 | 0.000 | 0.000 | 74.50 | 1156431.00 |
| 2982 | 2006.10.06 15:51 | close | 1491 | 0.01 | 118.259 | 0.000 | 0.000 | 36.50 | 1156467.50 |
| 2983 | 2006.10.06 15:51 | close | 1490 | 0.01 | 118.259 | 0.000 | 0.000 | 18.50 | 1156486.00 |
| 2984 | 2006.10.06 15:51 | close | 1489 | 0.01 | 118.259 | 0.000 | 0.000 | 11.50 | 1156497.50 |
| 2985 | 2006.10.06 15:51 | close | 1488 | 0.01 | 118.259 | 0.000 | 0.000 | 44.50 | 1156542.00 |
| 2986 | 2006.10.06 15:51 | close | 1487 | 0.01 | 118.259 | 0.000 | 0.000 | 18.50 | 1156560.50 |
| 2987 | 2006.10.06 15:51 | buy | 1494 | 0.01 | 118.283 | 0.000 | 0.000 | ||
| 2988 | 2006.10.06 15:55 | close | 1494 | 0.01 | 118.387 | 0.000 | 0.000 | 104.00 | 1156664.50 |
| 2989 | 2006.10.06 15:55 | buy | 1495 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 2990 | 2006.10.06 15:56 | close | 1495 | 0.01 | 118.529 | 0.000 | 0.000 | 102.00 | 1156766.50 |
| 2991 | 2006.10.06 16:00 | buy | 1496 | 0.01 | 118.654 | 0.000 | 0.000 | ||
| 2992 | 2006.10.06 16:05 | buy | 1497 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 2993 | 2006.10.06 16:10 | close | 1497 | 0.01 | 118.724 | 0.000 | 0.000 | 139.00 | 1156905.50 |
| 2994 | 2006.10.06 16:10 | close | 1496 | 0.01 | 118.724 | 0.000 | 0.000 | 70.00 | 1156975.50 |
| 2995 | 2006.10.06 16:10 | buy | 1498 | 0.01 | 118.733 | 0.000 | 0.000 | ||
| 2996 | 2006.10.06 16:56 | close | 1498 | 0.01 | 118.849 | 0.000 | 0.000 | 116.00 | 1157091.50 |
| 2997 | 2006.10.06 20:55 | buy | 1499 | 0.01 | 118.983 | 0.000 | 0.000 | ||
| 2998 | 2006.10.06 22:45 | buy | 1500 | 0.01 | 118.970 | 0.000 | 0.000 | ||
| 2999 | 2006.10.09 05:46 | close | 1500 | 0.01 | 119.065 | 0.000 | 0.000 | 106.75 | 1157198.25 |
| 3000 | 2006.10.09 05:46 | close | 1499 | 0.01 | 119.065 | 0.000 | 0.000 | 93.75 | 1157292.00 |
| 3001 | 2006.10.09 05:46 | buy | 1501 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 3002 | 2006.10.09 05:50 | buy | 1502 | 0.01 | 119.096 | 0.000 | 0.000 | ||
| 3003 | 2006.10.09 06:09 | buy | 1503 | 0.01 | 119.083 | 0.000 | 0.000 | ||
| 3004 | 2006.10.09 07:54 | close | 1503 | 0.01 | 119.192 | 0.000 | 0.000 | 109.00 | 1157401.00 |
| 3005 | 2006.10.09 07:54 | close | 1502 | 0.01 | 119.192 | 0.000 | 0.000 | 96.00 | 1157497.00 |
| 3006 | 2006.10.09 07:54 | close | 1501 | 0.01 | 119.192 | 0.000 | 0.000 | 114.00 | 1157611.00 |
| 3007 | 2006.10.09 08:20 | buy | 1504 | 0.01 | 119.236 | 0.000 | 0.000 | ||
| 3008 | 2006.10.09 08:26 | buy | 1505 | 0.01 | 119.239 | 0.000 | 0.000 | ||
| 3009 | 2006.10.09 15:20 | buy | 1506 | 0.01 | 119.148 | 0.000 | 0.000 | ||
| 3010 | 2006.10.09 15:30 | buy | 1507 | 0.01 | 119.124 | 0.000 | 0.000 | ||
| 3011 | 2006.10.10 05:56 | close | 1507 | 0.01 | 119.276 | 0.000 | 0.000 | 163.75 | 1157774.75 |
| 3012 | 2006.10.10 05:56 | close | 1506 | 0.01 | 119.276 | 0.000 | 0.000 | 139.75 | 1157914.50 |
| 3013 | 2006.10.10 05:56 | close | 1505 | 0.01 | 119.276 | 0.000 | 0.000 | 48.75 | 1157963.25 |
| 3014 | 2006.10.10 05:56 | close | 1504 | 0.01 | 119.276 | 0.000 | 0.000 | 51.75 | 1158015.00 |
| 3015 | 2006.10.10 05:57 | buy | 1508 | 0.01 | 119.293 | 0.000 | 0.000 | ||
| 3016 | 2006.10.10 06:02 | buy | 1509 | 0.01 | 119.298 | 0.000 | 0.000 | ||
| 3017 | 2006.10.10 06:05 | buy | 1510 | 0.01 | 119.284 | 0.000 | 0.000 | ||
| 3018 | 2006.10.10 11:33 | close | 1510 | 0.01 | 119.399 | 0.000 | 0.000 | 115.00 | 1158130.00 |
| 3019 | 2006.10.10 11:33 | close | 1509 | 0.01 | 119.399 | 0.000 | 0.000 | 101.00 | 1158231.00 |
| 3020 | 2006.10.10 11:33 | close | 1508 | 0.01 | 119.399 | 0.000 | 0.000 | 106.00 | 1158337.00 |
| 3021 | 2006.10.10 11:35 | buy | 1511 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 3022 | 2006.10.10 13:30 | buy | 1512 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 3023 | 2006.10.10 13:41 | buy | 1513 | 0.01 | 119.471 | 0.000 | 0.000 | ||
| 3024 | 2006.10.10 14:15 | close | 1513 | 0.01 | 119.579 | 0.000 | 0.000 | 108.00 | 1158445.00 |
| 3025 | 2006.10.10 14:15 | close | 1512 | 0.01 | 119.579 | 0.000 | 0.000 | 97.00 | 1158542.00 |
| 3026 | 2006.10.10 14:15 | close | 1511 | 0.01 | 119.579 | 0.000 | 0.000 | 97.00 | 1158639.00 |
| 3027 | 2006.10.10 14:15 | buy | 1514 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 3028 | 2006.10.10 14:20 | buy | 1515 | 0.01 | 119.598 | 0.000 | 0.000 | ||
| 3029 | 2006.10.10 16:38 | close | 1515 | 0.01 | 119.704 | 0.000 | 0.000 | 106.00 | 1158745.00 |
| 3030 | 2006.10.10 16:38 | close | 1514 | 0.01 | 119.704 | 0.000 | 0.000 | 116.00 | 1158861.00 |
| 3031 | 2006.10.10 16:40 | buy | 1516 | 0.01 | 119.707 | 0.000 | 0.000 | ||
| 3032 | 2006.10.10 16:45 | buy | 1517 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 3033 | 2006.10.11 09:45 | buy | 1518 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 3034 | 2006.10.11 09:50 | buy | 1519 | 0.01 | 119.708 | 0.000 | 0.000 | ||
| 3035 | 2006.10.11 21:05 | buy | 1520 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 3036 | 2006.10.11 21:10 | buy | 1521 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 3037 | 2006.10.11 21:41 | close | 1521 | 0.01 | 119.791 | 0.000 | 0.000 | 153.00 | 1159014.00 |
| 3038 | 2006.10.11 21:41 | close | 1520 | 0.01 | 119.791 | 0.000 | 0.000 | 106.00 | 1159120.00 |
| 3039 | 2006.10.11 21:41 | close | 1519 | 0.01 | 119.791 | 0.000 | 0.000 | 83.00 | 1159203.00 |
| 3040 | 2006.10.11 21:41 | close | 1518 | 0.01 | 119.791 | 0.000 | 0.000 | 81.00 | 1159284.00 |
| 3041 | 2006.10.11 21:41 | close | 1517 | 0.01 | 119.791 | 0.000 | 0.000 | 97.75 | 1159381.75 |
| 3042 | 2006.10.11 21:41 | close | 1516 | 0.01 | 119.791 | 0.000 | 0.000 | 95.75 | 1159477.50 |
| 3043 | 2006.10.11 23:55 | buy | 1522 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 3044 | 2006.10.12 14:40 | buy | 1523 | 0.01 | 119.624 | 0.000 | 0.000 | ||
| 3045 | 2006.10.12 14:47 | buy | 1524 | 0.01 | 119.578 | 0.000 | 0.000 | ||
| 3046 | 2006.10.13 09:40 | buy | 1525 | 0.01 | 119.422 | 0.000 | 0.000 | ||
| 3047 | 2006.10.13 10:13 | buy | 1526 | 0.01 | 119.381 | 0.000 | 0.000 | ||
| 3048 | 2006.10.13 12:41 | buy | 1527 | 0.01 | 119.296 | 0.000 | 0.000 | ||
| 3049 | 2006.10.13 15:34 | close | 1527 | 0.01 | 119.603 | 0.000 | 0.000 | 307.00 | 1159784.50 |
| 3050 | 2006.10.13 15:34 | close | 1526 | 0.01 | 119.603 | 0.000 | 0.000 | 222.00 | 1160006.50 |
| 3051 | 2006.10.13 15:34 | close | 1525 | 0.01 | 119.603 | 0.000 | 0.000 | 181.00 | 1160187.50 |
| 3052 | 2006.10.13 15:34 | close | 1524 | 0.01 | 119.603 | 0.000 | 0.000 | 36.75 | 1160224.25 |
| 3053 | 2006.10.13 15:34 | close | 1523 | 0.01 | 119.603 | 0.000 | 0.000 | -9.25 | 1160215.00 |
| 3054 | 2006.10.13 15:34 | close | 1522 | 0.01 | 119.603 | 0.000 | 0.000 | -125.00 | 1160090.00 |
| 3055 | 2006.10.13 15:35 | buy | 1528 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 3056 | 2006.10.13 15:40 | buy | 1529 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 3057 | 2006.10.13 15:46 | buy | 1530 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 3058 | 2006.10.13 17:00 | close | 1530 | 0.01 | 119.697 | 0.000 | 0.000 | 103.00 | 1160193.00 |
| 3059 | 2006.10.13 17:00 | close | 1529 | 0.01 | 119.697 | 0.000 | 0.000 | 95.00 | 1160288.00 |
| 3060 | 2006.10.13 17:00 | close | 1528 | 0.01 | 119.697 | 0.000 | 0.000 | 110.00 | 1160398.00 |
| 3061 | 2006.10.13 17:05 | buy | 1531 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 3062 | 2006.10.13 17:10 | buy | 1532 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 3063 | 2006.10.13 17:40 | close | 1532 | 0.01 | 119.847 | 0.000 | 0.000 | 129.00 | 1160527.00 |
| 3064 | 2006.10.13 17:40 | close | 1531 | 0.01 | 119.847 | 0.000 | 0.000 | 73.00 | 1160600.00 |
| 3065 | 2006.10.13 22:30 | buy | 1533 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 3066 | 2006.10.16 01:07 | buy | 1534 | 0.01 | 119.682 | 0.000 | 0.000 | ||
| 3067 | 2006.10.17 20:25 | buy | 1535 | 0.01 | 118.870 | 0.000 | 0.000 | ||
| 3068 | 2006.10.18 12:09 | buy | 1536 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 3069 | 2006.10.20 09:10 | buy | 1537 | 0.01 | 118.335 | 0.000 | 0.000 | ||
| 3070 | 2006.10.23 12:12 | close | 1537 | 0.01 | 119.104 | 0.000 | 0.000 | 780.75 | 1161380.75 |
| 3071 | 2006.10.23 12:12 | close | 1536 | 0.01 | 119.104 | 0.000 | 0.000 | 468.75 | 1161849.50 |
| 3072 | 2006.10.23 12:12 | close | 1535 | 0.01 | 119.104 | 0.000 | 0.000 | 304.50 | 1162154.00 |
| 3073 | 2006.10.23 12:12 | close | 1534 | 0.01 | 119.104 | 0.000 | 0.000 | -495.75 | 1161658.25 |
| 3074 | 2006.10.23 12:12 | close | 1533 | 0.01 | 119.104 | 0.000 | 0.000 | -507.00 | 1161151.25 |
| 3075 | 2006.10.23 12:40 | buy | 1538 | 0.01 | 119.242 | 0.000 | 0.000 | ||
| 3076 | 2006.10.23 15:59 | close | 1538 | 0.01 | 119.345 | 0.000 | 0.000 | 103.00 | 1161254.25 |
| 3077 | 2006.10.23 15:59 | buy | 1539 | 0.01 | 119.349 | 0.000 | 0.000 | ||
| 3078 | 2006.10.23 16:01 | buy | 1540 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 3079 | 2006.10.23 22:55 | buy | 1541 | 0.01 | 119.324 | 0.000 | 0.000 | ||
| 3080 | 2006.10.24 04:42 | close | 1541 | 0.01 | 119.436 | 0.000 | 0.000 | 123.75 | 1161378.00 |
| 3081 | 2006.10.24 04:42 | close | 1540 | 0.01 | 119.436 | 0.000 | 0.000 | 107.75 | 1161485.75 |
| 3082 | 2006.10.24 04:42 | close | 1539 | 0.01 | 119.436 | 0.000 | 0.000 | 98.75 | 1161584.50 |
| 3083 | 2006.10.24 04:42 | buy | 1542 | 0.01 | 119.451 | 0.000 | 0.000 | ||
| 3084 | 2006.10.24 04:45 | buy | 1543 | 0.01 | 119.433 | 0.000 | 0.000 | ||
| 3085 | 2006.10.24 06:35 | buy | 1544 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 3086 | 2006.10.24 08:50 | buy | 1545 | 0.01 | 119.398 | 0.000 | 0.000 | ||
| 3087 | 2006.10.24 09:23 | close | 1545 | 0.01 | 119.542 | 0.000 | 0.000 | 144.00 | 1161728.50 |
| 3088 | 2006.10.24 09:23 | close | 1544 | 0.01 | 119.542 | 0.000 | 0.000 | 127.00 | 1161855.50 |
| 3089 | 2006.10.24 09:23 | close | 1543 | 0.01 | 119.542 | 0.000 | 0.000 | 109.00 | 1161964.50 |
| 3090 | 2006.10.24 09:23 | close | 1542 | 0.01 | 119.542 | 0.000 | 0.000 | 91.00 | 1162055.50 |
| 3091 | 2006.10.24 09:23 | buy | 1546 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 3092 | 2006.10.24 09:25 | buy | 1547 | 0.01 | 119.526 | 0.000 | 0.000 | ||
| 3093 | 2006.10.24 09:30 | buy | 1548 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 3094 | 2006.10.24 13:20 | buy | 1549 | 0.01 | 119.512 | 0.000 | 0.000 | ||
| 3095 | 2006.10.24 13:27 | buy | 1550 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 3096 | 2006.10.24 16:38 | close | 1550 | 0.01 | 119.626 | 0.000 | 0.000 | 106.00 | 1162161.50 |
| 3097 | 2006.10.24 16:38 | close | 1549 | 0.01 | 119.626 | 0.000 | 0.000 | 114.00 | 1162275.50 |
| 3098 | 2006.10.24 16:38 | close | 1548 | 0.01 | 119.626 | 0.000 | 0.000 | 120.00 | 1162395.50 |
| 3099 | 2006.10.24 16:38 | close | 1547 | 0.01 | 119.626 | 0.000 | 0.000 | 100.00 | 1162495.50 |
| 3100 | 2006.10.24 16:38 | close | 1546 | 0.01 | 119.626 | 0.000 | 0.000 | 63.00 | 1162558.50 |
| 3101 | 2006.10.24 16:40 | buy | 1551 | 0.01 | 119.632 | 0.000 | 0.000 | ||
| 3102 | 2006.10.25 16:25 | buy | 1552 | 0.01 | 119.267 | 0.000 | 0.000 | ||
| 3103 | 2006.10.25 20:20 | buy | 1553 | 0.01 | 119.167 | 0.000 | 0.000 | ||
| 3104 | 2006.10.26 15:15 | buy | 1554 | 0.01 | 118.862 | 0.000 | 0.000 | ||
| 3105 | 2006.10.27 02:55 | buy | 1555 | 0.01 | 118.566 | 0.000 | 0.000 | ||
| 3106 | 2006.10.30 09:25 | buy | 1556 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 3107 | 2006.11.01 09:45 | buy | 1557 | 0.01 | 117.061 | 0.000 | 0.000 | ||
| 3108 | 2006.11.09 15:42 | close | 1557 | 0.01 | 118.510 | 0.000 | 0.000 | 1566.50 | 1164125.00 |
| 3109 | 2006.11.09 15:42 | close | 1556 | 0.01 | 118.510 | 0.000 | 0.000 | 1161.00 | 1165286.00 |
| 3110 | 2006.11.09 15:42 | close | 1555 | 0.01 | 118.510 | 0.000 | 0.000 | 96.75 | 1165382.75 |
| 3111 | 2006.11.09 15:42 | close | 1554 | 0.01 | 118.510 | 0.000 | 0.000 | -187.50 | 1165195.25 |
| 3112 | 2006.11.09 15:42 | close | 1553 | 0.01 | 118.510 | 0.000 | 0.000 | -457.25 | 1164738.00 |
| 3113 | 2006.11.09 15:42 | close | 1552 | 0.01 | 118.510 | 0.000 | 0.000 | -557.25 | 1164180.75 |
| 3114 | 2006.11.09 15:42 | close | 1551 | 0.01 | 118.510 | 0.000 | 0.000 | -910.50 | 1163270.25 |
| 3115 | 2006.11.09 15:42 | buy | 1558 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 3116 | 2006.11.09 15:48 | buy | 1559 | 0.01 | 118.534 | 0.000 | 0.000 | ||
| 3117 | 2006.11.09 15:50 | buy | 1560 | 0.01 | 118.519 | 0.000 | 0.000 | ||
| 3118 | 2006.11.10 19:55 | buy | 1561 | 0.01 | 117.486 | 0.000 | 0.000 | ||
| 3119 | 2006.11.16 19:14 | close | 1561 | 0.01 | 118.295 | 0.000 | 0.000 | 879.50 | 1164149.75 |
| 3120 | 2006.11.16 19:14 | close | 1560 | 0.01 | 118.295 | 0.000 | 0.000 | -141.75 | 1164008.00 |
| 3121 | 2006.11.16 19:14 | close | 1559 | 0.01 | 118.295 | 0.000 | 0.000 | -156.75 | 1163851.25 |
| 3122 | 2006.11.16 19:14 | close | 1558 | 0.01 | 118.295 | 0.000 | 0.000 | -152.75 | 1163698.50 |
| 3123 | 2006.11.16 19:15 | buy | 1562 | 0.01 | 118.319 | 0.000 | 0.000 | ||
| 3124 | 2006.11.17 01:30 | buy | 1563 | 0.01 | 118.243 | 0.000 | 0.000 | ||
| 3125 | 2006.11.17 06:20 | close | 1563 | 0.01 | 118.376 | 0.000 | 0.000 | 133.00 | 1163831.50 |
| 3126 | 2006.11.17 06:20 | close | 1562 | 0.01 | 118.376 | 0.000 | 0.000 | 68.75 | 1163900.25 |
| 3127 | 2006.11.17 06:20 | buy | 1564 | 0.01 | 118.378 | 0.000 | 0.000 | ||
| 3128 | 2006.11.17 06:25 | buy | 1565 | 0.01 | 118.370 | 0.000 | 0.000 | ||
| 3129 | 2006.11.17 12:57 | buy | 1566 | 0.01 | 118.374 | 0.000 | 0.000 | ||
| 3130 | 2006.11.20 05:20 | buy | 1567 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 3131 | 2006.11.23 09:30 | buy | 1568 | 0.01 | 116.676 | 0.000 | 0.000 | ||
| 3132 | 2006.11.27 06:10 | buy | 1569 | 0.01 | 115.714 | 0.000 | 0.000 | ||
| 3133 | 2006.12.05 17:30 | buy | 1570 | 0.01 | 115.069 | 0.000 | 0.000 | ||
| 3134 | 2006.12.11 14:41 | close | 1570 | 0.01 | 117.118 | 0.000 | 0.000 | 2119.50 | 1166019.75 |
| 3135 | 2006.12.11 14:41 | close | 1569 | 0.01 | 117.118 | 0.000 | 0.000 | 1568.50 | 1167588.25 |
| 3136 | 2006.12.11 14:41 | close | 1568 | 0.01 | 117.118 | 0.000 | 0.000 | 630.00 | 1168218.25 |
| 3137 | 2006.12.11 14:41 | close | 1567 | 0.01 | 117.118 | 0.000 | 0.000 | -606.25 | 1167612.00 |
| 3138 | 2006.12.11 14:41 | close | 1566 | 0.01 | 117.118 | 0.000 | 0.000 | -997.50 | 1166614.50 |
| 3139 | 2006.12.11 14:41 | close | 1565 | 0.01 | 117.118 | 0.000 | 0.000 | -993.50 | 1165621.00 |
| 3140 | 2006.12.11 14:41 | close | 1564 | 0.01 | 117.118 | 0.000 | 0.000 | -1001.50 | 1164619.50 |
| 3141 | 2006.12.11 17:10 | buy | 1571 | 0.01 | 117.204 | 0.000 | 0.000 | ||
| 3142 | 2006.12.11 17:16 | buy | 1572 | 0.01 | 117.189 | 0.000 | 0.000 | ||
| 3143 | 2006.12.11 22:30 | buy | 1573 | 0.01 | 116.960 | 0.000 | 0.000 | ||
| 3144 | 2006.12.12 03:16 | buy | 1574 | 0.01 | 116.904 | 0.000 | 0.000 | ||
| 3145 | 2006.12.12 15:55 | close | 1574 | 0.01 | 117.157 | 0.000 | 0.000 | 253.00 | 1164872.50 |
| 3146 | 2006.12.12 15:55 | close | 1573 | 0.01 | 117.157 | 0.000 | 0.000 | 208.75 | 1165081.25 |
| 3147 | 2006.12.12 15:55 | close | 1572 | 0.01 | 117.157 | 0.000 | 0.000 | -20.25 | 1165061.00 |
| 3148 | 2006.12.12 15:55 | close | 1571 | 0.01 | 117.157 | 0.000 | 0.000 | -35.25 | 1165025.75 |
| 3149 | 2006.12.12 15:56 | buy | 1575 | 0.01 | 117.186 | 0.000 | 0.000 | ||
| 3150 | 2006.12.12 18:00 | buy | 1576 | 0.01 | 117.105 | 0.000 | 0.000 | ||
| 3151 | 2006.12.13 03:55 | buy | 1577 | 0.01 | 117.009 | 0.000 | 0.000 | ||
| 3152 | 2006.12.13 07:10 | buy | 1578 | 0.01 | 116.971 | 0.000 | 0.000 | ||
| 3153 | 2006.12.13 15:30 | close | 1578 | 0.01 | 117.165 | 0.000 | 0.000 | 194.00 | 1165219.75 |
| 3154 | 2006.12.13 15:30 | close | 1577 | 0.01 | 117.165 | 0.000 | 0.000 | 156.00 | 1165375.75 |
| 3155 | 2006.12.13 15:30 | close | 1576 | 0.01 | 117.165 | 0.000 | 0.000 | 71.75 | 1165447.50 |
| 3156 | 2006.12.13 15:30 | close | 1575 | 0.01 | 117.165 | 0.000 | 0.000 | -9.25 | 1165438.25 |
| 3157 | 2006.12.13 15:35 | buy | 1579 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 3158 | 2006.12.13 15:40 | buy | 1580 | 0.01 | 117.325 | 0.000 | 0.000 | ||
| 3159 | 2006.12.13 19:35 | close | 1580 | 0.01 | 117.480 | 0.000 | 0.000 | 155.00 | 1165593.25 |
| 3160 | 2006.12.13 19:35 | close | 1579 | 0.01 | 117.480 | 0.000 | 0.000 | 50.00 | 1165643.25 |
| 3161 | 2006.12.13 20:05 | buy | 1581 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 3162 | 2006.12.13 22:10 | buy | 1582 | 0.01 | 117.595 | 0.000 | 0.000 | ||
| 3163 | 2006.12.14 06:15 | buy | 1583 | 0.01 | 117.572 | 0.000 | 0.000 | ||
| 3164 | 2006.12.14 06:32 | buy | 1584 | 0.01 | 117.582 | 0.000 | 0.000 | ||
| 3165 | 2006.12.14 06:43 | buy | 1585 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 3166 | 2006.12.14 13:37 | buy | 1586 | 0.01 | 117.573 | 0.000 | 0.000 | ||
| 3167 | 2006.12.14 15:31 | close | 1586 | 0.01 | 117.676 | 0.000 | 0.000 | 103.00 | 1165746.25 |
| 3168 | 2006.12.14 15:31 | close | 1585 | 0.01 | 117.676 | 0.000 | 0.000 | 88.00 | 1165834.25 |
| 3169 | 2006.12.14 15:31 | close | 1584 | 0.01 | 117.676 | 0.000 | 0.000 | 94.00 | 1165928.25 |
| 3170 | 2006.12.14 15:31 | close | 1583 | 0.01 | 117.676 | 0.000 | 0.000 | 104.00 | 1166032.25 |
| 3171 | 2006.12.14 15:31 | close | 1582 | 0.01 | 117.676 | 0.000 | 0.000 | 116.25 | 1166148.50 |
| 3172 | 2006.12.14 15:31 | close | 1581 | 0.01 | 117.676 | 0.000 | 0.000 | 123.25 | 1166271.75 |
| 3173 | 2006.12.14 15:35 | buy | 1587 | 0.01 | 117.667 | 0.000 | 0.000 | ||
| 3174 | 2006.12.14 15:41 | buy | 1588 | 0.01 | 117.688 | 0.000 | 0.000 | ||
| 3175 | 2006.12.14 15:47 | buy | 1589 | 0.01 | 117.686 | 0.000 | 0.000 | ||
| 3176 | 2006.12.14 17:26 | close | 1589 | 0.01 | 117.784 | 0.000 | 0.000 | 98.00 | 1166369.75 |
| 3177 | 2006.12.14 17:26 | close | 1588 | 0.01 | 117.784 | 0.000 | 0.000 | 96.00 | 1166465.75 |
| 3178 | 2006.12.14 17:26 | close | 1587 | 0.01 | 117.784 | 0.000 | 0.000 | 117.00 | 1166582.75 |
| 3179 | 2006.12.14 17:30 | buy | 1590 | 0.01 | 117.834 | 0.000 | 0.000 | ||
| 3180 | 2006.12.14 19:50 | buy | 1591 | 0.01 | 117.706 | 0.000 | 0.000 | ||
| 3181 | 2006.12.15 02:12 | close | 1591 | 0.01 | 117.865 | 0.000 | 0.000 | 170.75 | 1166753.50 |
| 3182 | 2006.12.15 02:12 | close | 1590 | 0.01 | 117.865 | 0.000 | 0.000 | 42.75 | 1166796.25 |
| 3183 | 2006.12.15 02:12 | buy | 1592 | 0.01 | 117.874 | 0.000 | 0.000 | ||
| 3184 | 2006.12.15 02:16 | buy | 1593 | 0.01 | 117.863 | 0.000 | 0.000 | ||
| 3185 | 2006.12.15 02:23 | close | 1593 | 0.01 | 117.979 | 0.000 | 0.000 | 116.00 | 1166912.25 |
| 3186 | 2006.12.15 02:23 | close | 1592 | 0.01 | 117.979 | 0.000 | 0.000 | 105.00 | 1167017.25 |
| 3187 | 2006.12.15 02:23 | buy | 1594 | 0.01 | 118.003 | 0.000 | 0.000 | ||
| 3188 | 2006.12.15 02:25 | buy | 1595 | 0.01 | 117.972 | 0.000 | 0.000 | ||
| 3189 | 2006.12.15 02:32 | buy | 1596 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 3190 | 2006.12.15 02:56 | close | 1596 | 0.01 | 118.091 | 0.000 | 0.000 | 117.00 | 1167134.25 |
| 3191 | 2006.12.15 02:56 | close | 1595 | 0.01 | 118.091 | 0.000 | 0.000 | 119.00 | 1167253.25 |
| 3192 | 2006.12.15 02:56 | close | 1594 | 0.01 | 118.091 | 0.000 | 0.000 | 88.00 | 1167341.25 |
| 3193 | 2006.12.15 09:20 | buy | 1597 | 0.01 | 117.953 | 0.000 | 0.000 | ||
| 3194 | 2006.12.15 11:08 | close | 1597 | 0.01 | 118.056 | 0.000 | 0.000 | 103.00 | 1167444.25 |
| 3195 | 2006.12.15 11:08 | buy | 1598 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 3196 | 2006.12.15 11:10 | buy | 1599 | 0.01 | 118.054 | 0.000 | 0.000 | ||
| 3197 | 2006.12.15 11:29 | close | 1599 | 0.01 | 118.162 | 0.000 | 0.000 | 108.00 | 1167552.25 |
| 3198 | 2006.12.15 11:29 | close | 1598 | 0.01 | 118.162 | 0.000 | 0.000 | 101.00 | 1167653.25 |
| 3199 | 2006.12.15 11:35 | buy | 1600 | 0.01 | 118.223 | 0.000 | 0.000 | ||
| 3200 | 2006.12.15 13:46 | buy | 1601 | 0.01 | 118.199 | 0.000 | 0.000 | ||
| 3201 | 2006.12.15 15:20 | close | 1601 | 0.01 | 118.317 | 0.000 | 0.000 | 118.00 | 1167771.25 |
| 3202 | 2006.12.15 15:20 | close | 1600 | 0.01 | 118.317 | 0.000 | 0.000 | 94.00 | 1167865.25 |
| 3203 | 2006.12.15 19:30 | buy | 1602 | 0.01 | 118.084 | 0.000 | 0.000 | ||
| 3204 | 2006.12.18 02:00 | buy | 1603 | 0.01 | 118.034 | 0.000 | 0.000 | ||
| 3205 | 2006.12.18 02:05 | buy | 1604 | 0.01 | 118.010 | 0.000 | 0.000 | ||
| 3206 | 2006.12.18 15:55 | buy | 1605 | 0.01 | 118.001 | 0.000 | 0.000 | ||
| 3207 | 2006.12.18 16:57 | close | 1605 | 0.01 | 118.138 | 0.000 | 0.000 | 137.00 | 1168002.25 |
| 3208 | 2006.12.18 16:57 | close | 1604 | 0.01 | 118.138 | 0.000 | 0.000 | 128.00 | 1168130.25 |
| 3209 | 2006.12.18 16:57 | close | 1603 | 0.01 | 118.138 | 0.000 | 0.000 | 104.00 | 1168234.25 |
| 3210 | 2006.12.18 16:57 | close | 1602 | 0.01 | 118.138 | 0.000 | 0.000 | 65.75 | 1168300.00 |
| 3211 | 2006.12.18 19:10 | buy | 1606 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 3212 | 2006.12.18 19:17 | buy | 1607 | 0.01 | 118.235 | 0.000 | 0.000 | ||
| 3213 | 2006.12.18 22:00 | buy | 1608 | 0.01 | 118.165 | 0.000 | 0.000 | ||
| 3214 | 2006.12.18 23:45 | buy | 1609 | 0.01 | 118.127 | 0.000 | 0.000 | ||
| 3215 | 2006.12.19 05:40 | buy | 1610 | 0.01 | 118.028 | 0.000 | 0.000 | ||
| 3216 | 2006.12.19 09:58 | close | 1610 | 0.01 | 118.250 | 0.000 | 0.000 | 222.00 | 1168522.00 |
| 3217 | 2006.12.19 09:58 | close | 1609 | 0.01 | 118.250 | 0.000 | 0.000 | 134.75 | 1168656.75 |
| 3218 | 2006.12.19 09:58 | close | 1608 | 0.01 | 118.250 | 0.000 | 0.000 | 96.75 | 1168753.50 |
| 3219 | 2006.12.19 09:58 | close | 1607 | 0.01 | 118.250 | 0.000 | 0.000 | 26.75 | 1168780.25 |
| 3220 | 2006.12.19 09:58 | close | 1606 | 0.01 | 118.250 | 0.000 | 0.000 | 41.75 | 1168822.00 |
| 3221 | 2006.12.19 14:30 | buy | 1611 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 3222 | 2006.12.19 15:30 | close | 1611 | 0.01 | 118.219 | 0.000 | 0.000 | 104.00 | 1168926.00 |
| 3223 | 2006.12.19 15:35 | buy | 1612 | 0.01 | 118.257 | 0.000 | 0.000 | ||
| 3224 | 2006.12.19 15:40 | buy | 1613 | 0.01 | 118.254 | 0.000 | 0.000 | ||
| 3225 | 2006.12.19 21:55 | buy | 1614 | 0.01 | 118.041 | 0.000 | 0.000 | ||
| 3226 | 2006.12.20 02:54 | buy | 1615 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 3227 | 2006.12.20 02:56 | buy | 1616 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 3228 | 2006.12.20 03:00 | buy | 1617 | 0.01 | 118.201 | 0.000 | 0.000 | ||
| 3229 | 2006.12.20 08:00 | buy | 1618 | 0.01 | 118.176 | 0.000 | 0.000 | ||
| 3230 | 2006.12.20 08:08 | buy | 1619 | 0.01 | 118.158 | 0.000 | 0.000 | ||
| 3231 | 2006.12.20 14:05 | buy | 1620 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 3232 | 2006.12.20 17:50 | close | 1620 | 0.01 | 118.278 | 0.000 | 0.000 | 155.00 | 1169081.00 |
| 3233 | 2006.12.20 17:50 | close | 1619 | 0.01 | 118.278 | 0.000 | 0.000 | 120.00 | 1169201.00 |
| 3234 | 2006.12.20 17:50 | close | 1618 | 0.01 | 118.278 | 0.000 | 0.000 | 102.00 | 1169303.00 |
| 3235 | 2006.12.20 17:50 | close | 1617 | 0.01 | 118.278 | 0.000 | 0.000 | 77.00 | 1169380.00 |
| 3236 | 2006.12.20 17:50 | close | 1616 | 0.01 | 118.278 | 0.000 | 0.000 | 74.00 | 1169454.00 |
| 3237 | 2006.12.20 17:50 | close | 1615 | 0.01 | 118.278 | 0.000 | 0.000 | 73.00 | 1169527.00 |
| 3238 | 2006.12.20 17:50 | close | 1614 | 0.01 | 118.278 | 0.000 | 0.000 | 248.75 | 1169775.75 |
| 3239 | 2006.12.20 17:50 | close | 1613 | 0.01 | 118.278 | 0.000 | 0.000 | 35.75 | 1169811.50 |
| 3240 | 2006.12.20 17:50 | close | 1612 | 0.01 | 118.278 | 0.000 | 0.000 | 32.75 | 1169844.25 |
| 3241 | 2006.12.20 17:55 | buy | 1621 | 0.01 | 118.358 | 0.000 | 0.000 | ||
| 3242 | 2006.12.20 18:00 | buy | 1622 | 0.01 | 118.334 | 0.000 | 0.000 | ||
| 3243 | 2006.12.20 19:46 | close | 1622 | 0.01 | 118.449 | 0.000 | 0.000 | 115.00 | 1169959.25 |
| 3244 | 2006.12.20 19:46 | close | 1621 | 0.01 | 118.449 | 0.000 | 0.000 | 91.00 | 1170050.25 |
| 3245 | 2006.12.20 23:05 | buy | 1623 | 0.01 | 118.438 | 0.000 | 0.000 | ||
| 3246 | 2006.12.21 06:20 | buy | 1624 | 0.01 | 118.385 | 0.000 | 0.000 | ||
| 3247 | 2006.12.21 15:25 | buy | 1625 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 3248 | 2006.12.21 15:42 | buy | 1626 | 0.01 | 118.349 | 0.000 | 0.000 | ||
| 3249 | 2006.12.21 17:30 | close | 1626 | 0.01 | 118.478 | 0.000 | 0.000 | 129.00 | 1170179.25 |
| 3250 | 2006.12.21 17:30 | close | 1625 | 0.01 | 118.478 | 0.000 | 0.000 | 112.00 | 1170291.25 |
| 3251 | 2006.12.21 17:30 | close | 1624 | 0.01 | 118.478 | 0.000 | 0.000 | 93.00 | 1170384.25 |
| 3252 | 2006.12.21 17:30 | close | 1623 | 0.01 | 118.478 | 0.000 | 0.000 | 75.25 | 1170459.50 |
| 3253 | 2006.12.21 17:30 | buy | 1627 | 0.01 | 118.488 | 0.000 | 0.000 | ||
| 3254 | 2006.12.21 21:40 | buy | 1628 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 3255 | 2006.12.22 08:45 | buy | 1629 | 0.01 | 118.342 | 0.000 | 0.000 | ||
| 3256 | 2006.12.22 16:20 | close | 1629 | 0.01 | 118.510 | 0.000 | 0.000 | 168.00 | 1170627.50 |
| 3257 | 2006.12.22 16:20 | close | 1628 | 0.01 | 118.510 | 0.000 | 0.000 | 111.75 | 1170739.25 |
| 3258 | 2006.12.22 16:20 | close | 1627 | 0.01 | 118.510 | 0.000 | 0.000 | 33.75 | 1170773.00 |
| 3259 | 2006.12.22 16:25 | buy | 1630 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 3260 | 2006.12.22 17:00 | close | 1630 | 0.01 | 118.677 | 0.000 | 0.000 | 119.00 | 1170892.00 |
| 3261 | 2006.12.22 17:05 | buy | 1631 | 0.01 | 118.756 | 0.000 | 0.000 | ||
| 3262 | 2006.12.22 17:10 | buy | 1632 | 0.01 | 118.734 | 0.000 | 0.000 | ||
| 3263 | 2006.12.22 17:26 | close | 1632 | 0.01 | 118.855 | 0.000 | 0.000 | 121.00 | 1171013.00 |
| 3264 | 2006.12.22 17:26 | close | 1631 | 0.01 | 118.855 | 0.000 | 0.000 | 99.00 | 1171112.00 |
| 3265 | 2006.12.22 18:50 | buy | 1633 | 0.01 | 118.869 | 0.000 | 0.000 | ||
| 3266 | 2006.12.22 19:07 | buy | 1634 | 0.01 | 118.884 | 0.000 | 0.000 | ||
| 3267 | 2006.12.25 02:50 | buy | 1635 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 3268 | 2006.12.25 13:00 | buy | 1636 | 0.01 | 118.784 | 0.000 | 0.000 | ||
| 3269 | 2006.12.25 18:24 | close | 1636 | 0.01 | 118.939 | 0.000 | 0.000 | 155.00 | 1171267.00 |
| 3270 | 2006.12.25 18:24 | close | 1635 | 0.01 | 118.939 | 0.000 | 0.000 | 107.00 | 1171374.00 |
| 3271 | 2006.12.25 18:24 | close | 1634 | 0.01 | 118.939 | 0.000 | 0.000 | 66.75 | 1171440.75 |
| 3272 | 2006.12.25 18:24 | close | 1633 | 0.01 | 118.939 | 0.000 | 0.000 | 81.75 | 1171522.50 |
| 3273 | 2006.12.25 18:24 | buy | 1637 | 0.01 | 118.953 | 0.000 | 0.000 | ||
| 3274 | 2006.12.25 18:25 | buy | 1638 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 3275 | 2006.12.25 23:35 | buy | 1639 | 0.01 | 118.797 | 0.000 | 0.000 | ||
| 3276 | 2006.12.26 06:32 | close | 1639 | 0.01 | 118.988 | 0.000 | 0.000 | 202.75 | 1171725.25 |
| 3277 | 2006.12.26 06:32 | close | 1638 | 0.01 | 118.988 | 0.000 | 0.000 | 61.75 | 1171787.00 |
| 3278 | 2006.12.26 06:32 | close | 1637 | 0.01 | 118.988 | 0.000 | 0.000 | 46.75 | 1171833.75 |
| 3279 | 2006.12.26 08:00 | buy | 1640 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 3280 | 2006.12.26 11:25 | buy | 1641 | 0.01 | 118.914 | 0.000 | 0.000 | ||
| 3281 | 2006.12.26 12:55 | buy | 1642 | 0.01 | 118.907 | 0.000 | 0.000 | ||
| 3282 | 2006.12.26 15:31 | buy | 1643 | 0.01 | 118.893 | 0.000 | 0.000 | ||
| 3283 | 2006.12.26 19:09 | close | 1643 | 0.01 | 119.023 | 0.000 | 0.000 | 130.00 | 1171963.75 |
| 3284 | 2006.12.26 19:09 | close | 1642 | 0.01 | 119.023 | 0.000 | 0.000 | 116.00 | 1172079.75 |
| 3285 | 2006.12.26 19:09 | close | 1641 | 0.01 | 119.023 | 0.000 | 0.000 | 109.00 | 1172188.75 |
| 3286 | 2006.12.26 19:09 | close | 1640 | 0.01 | 119.023 | 0.000 | 0.000 | 58.00 | 1172246.75 |
| 3287 | 2006.12.26 19:10 | buy | 1644 | 0.01 | 119.053 | 0.000 | 0.000 | ||
| 3288 | 2006.12.26 19:15 | buy | 1645 | 0.01 | 119.068 | 0.000 | 0.000 | ||
| 3289 | 2006.12.26 19:20 | buy | 1646 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 3290 | 2006.12.26 19:36 | close | 1646 | 0.01 | 119.162 | 0.000 | 0.000 | 102.00 | 1172348.75 |
| 3291 | 2006.12.26 19:36 | close | 1645 | 0.01 | 119.162 | 0.000 | 0.000 | 94.00 | 1172442.75 |
| 3292 | 2006.12.26 19:36 | close | 1644 | 0.01 | 119.162 | 0.000 | 0.000 | 109.00 | 1172551.75 |
| 3293 | 2006.12.26 19:36 | buy | 1647 | 0.01 | 119.180 | 0.000 | 0.000 | ||
| 3294 | 2006.12.27 01:25 | buy | 1648 | 0.01 | 119.157 | 0.000 | 0.000 | ||
| 3295 | 2006.12.27 23:35 | buy | 1649 | 0.01 | 118.832 | 0.000 | 0.000 | ||
| 3296 | 2006.12.28 09:15 | buy | 1650 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 3297 | 2006.12.29 14:54 | close | 1650 | 0.01 | 119.052 | 0.000 | 0.000 | 298.75 | 1172850.50 |
| 3298 | 2006.12.29 14:54 | close | 1649 | 0.01 | 119.052 | 0.000 | 0.000 | 267.00 | 1173117.50 |
| 3299 | 2006.12.29 14:54 | close | 1648 | 0.01 | 119.052 | 0.000 | 0.000 | -58.00 | 1173059.50 |
| 3300 | 2006.12.29 14:54 | close | 1647 | 0.01 | 119.052 | 0.000 | 0.000 | -69.25 | 1172990.25 |
| 3301 | 2006.12.29 14:54 | buy | 1651 | 0.01 | 119.082 | 0.000 | 0.000 | ||
| 3302 | 2006.12.29 14:55 | buy | 1652 | 0.01 | 119.085 | 0.000 | 0.000 | ||
| 3303 | 2007.01.01 10:30 | buy | 1653 | 0.01 | 119.032 | 0.000 | 0.000 | ||
| 3304 | 2007.01.01 10:35 | buy | 1654 | 0.01 | 119.033 | 0.000 | 0.000 | ||
| 3305 | 2007.01.02 13:00 | buy | 1655 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 3306 | 2007.01.03 06:44 | buy | 1656 | 0.01 | 118.783 | 0.000 | 0.000 | ||
| 3307 | 2007.01.03 11:19 | close | 1656 | 0.01 | 119.061 | 0.000 | 0.000 | 278.00 | 1173268.25 |
| 3308 | 2007.01.03 11:19 | close | 1655 | 0.01 | 119.061 | 0.000 | 0.000 | 235.75 | 1173504.00 |
| 3309 | 2007.01.03 11:19 | close | 1654 | 0.01 | 119.061 | 0.000 | 0.000 | 51.50 | 1173555.50 |
| 3310 | 2007.01.03 11:19 | close | 1653 | 0.01 | 119.061 | 0.000 | 0.000 | 52.50 | 1173608.00 |
| 3311 | 2007.01.03 11:19 | close | 1652 | 0.01 | 119.061 | 0.000 | 0.000 | 11.25 | 1173619.25 |
| 3312 | 2007.01.03 11:19 | close | 1651 | 0.01 | 119.061 | 0.000 | 0.000 | 14.25 | 1173633.50 |
| 3313 | 2007.01.03 11:19 | buy | 1657 | 0.01 | 119.077 | 0.000 | 0.000 | ||
| 3314 | 2007.01.03 11:20 | buy | 1658 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 3315 | 2007.01.03 12:07 | close | 1658 | 0.01 | 119.195 | 0.000 | 0.000 | 117.00 | 1173750.50 |
| 3316 | 2007.01.03 12:07 | close | 1657 | 0.01 | 119.195 | 0.000 | 0.000 | 118.00 | 1173868.50 |
| 3317 | 2007.01.03 12:10 | buy | 1659 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 3318 | 2007.01.03 12:21 | close | 1659 | 0.01 | 119.353 | 0.000 | 0.000 | 108.00 | 1173976.50 |
| 3319 | 2007.01.03 12:21 | buy | 1660 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 3320 | 2007.01.03 17:18 | close | 1660 | 0.01 | 119.481 | 0.000 | 0.000 | 102.00 | 1174078.50 |
| 3321 | 2007.01.03 17:19 | buy | 1661 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 3322 | 2007.01.03 17:20 | buy | 1662 | 0.01 | 119.483 | 0.000 | 0.000 | ||
| 3323 | 2007.01.03 18:25 | close | 1662 | 0.01 | 119.592 | 0.000 | 0.000 | 109.00 | 1174187.50 |
| 3324 | 2007.01.03 18:25 | close | 1661 | 0.01 | 119.592 | 0.000 | 0.000 | 99.00 | 1174286.50 |
| 3325 | 2007.01.03 18:30 | buy | 1663 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 3326 | 2007.01.04 01:00 | buy | 1664 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 3327 | 2007.01.04 16:46 | buy | 1665 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 3328 | 2007.01.05 15:35 | buy | 1666 | 0.01 | 118.587 | 0.000 | 0.000 | ||
| 3329 | 2007.01.09 16:06 | close | 1666 | 0.01 | 119.301 | 0.000 | 0.000 | 737.50 | 1175024.00 |
| 3330 | 2007.01.09 16:06 | close | 1665 | 0.01 | 119.301 | 0.000 | 0.000 | 3.25 | 1175027.25 |
| 3331 | 2007.01.09 16:06 | close | 1664 | 0.01 | 119.301 | 0.000 | 0.000 | -54.75 | 1174972.50 |
| 3332 | 2007.01.09 16:06 | close | 1663 | 0.01 | 119.301 | 0.000 | 0.000 | -265.50 | 1174707.00 |
| 3333 | 2007.01.09 16:06 | buy | 1667 | 0.01 | 119.318 | 0.000 | 0.000 | ||
| 3334 | 2007.01.09 16:10 | buy | 1668 | 0.01 | 119.323 | 0.000 | 0.000 | ||
| 3335 | 2007.01.09 16:20 | close | 1668 | 0.01 | 119.427 | 0.000 | 0.000 | 104.00 | 1174811.00 |
| 3336 | 2007.01.09 16:20 | close | 1667 | 0.01 | 119.427 | 0.000 | 0.000 | 109.00 | 1174920.00 |
| 3337 | 2007.01.09 16:20 | buy | 1669 | 0.01 | 119.450 | 0.000 | 0.000 | ||
| 3338 | 2007.01.09 16:25 | buy | 1670 | 0.01 | 119.447 | 0.000 | 0.000 | ||
| 3339 | 2007.01.09 21:35 | buy | 1671 | 0.01 | 119.287 | 0.000 | 0.000 | ||
| 3340 | 2007.01.10 10:39 | buy | 1672 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 3341 | 2007.01.10 15:47 | close | 1672 | 0.01 | 119.460 | 0.000 | 0.000 | 205.00 | 1175125.00 |
| 3342 | 2007.01.10 15:47 | close | 1671 | 0.01 | 119.460 | 0.000 | 0.000 | 184.75 | 1175309.75 |
| 3343 | 2007.01.10 15:47 | close | 1670 | 0.01 | 119.460 | 0.000 | 0.000 | 24.75 | 1175334.50 |
| 3344 | 2007.01.10 15:47 | close | 1669 | 0.01 | 119.460 | 0.000 | 0.000 | 21.75 | 1175356.25 |
| 3345 | 2007.01.10 15:50 | buy | 1673 | 0.01 | 119.503 | 0.000 | 0.000 | ||
| 3346 | 2007.01.10 16:40 | close | 1673 | 0.01 | 119.612 | 0.000 | 0.000 | 109.00 | 1175465.25 |
| 3347 | 2007.01.10 16:40 | buy | 1674 | 0.01 | 119.630 | 0.000 | 0.000 | ||
| 3348 | 2007.01.10 17:13 | close | 1674 | 0.01 | 119.743 | 0.000 | 0.000 | 113.00 | 1175578.25 |
| 3349 | 2007.01.10 22:50 | buy | 1675 | 0.01 | 119.647 | 0.000 | 0.000 | ||
| 3350 | 2007.01.10 23:20 | buy | 1676 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 3351 | 2007.01.11 03:00 | buy | 1677 | 0.01 | 119.663 | 0.000 | 0.000 | ||
| 3352 | 2007.01.11 03:05 | buy | 1678 | 0.01 | 119.629 | 0.000 | 0.000 | ||
| 3353 | 2007.01.11 06:56 | close | 1678 | 0.01 | 119.737 | 0.000 | 0.000 | 108.00 | 1175686.25 |
| 3354 | 2007.01.11 06:56 | close | 1677 | 0.01 | 119.737 | 0.000 | 0.000 | 74.00 | 1175760.25 |
| 3355 | 2007.01.11 06:56 | close | 1676 | 0.01 | 119.737 | 0.000 | 0.000 | 110.25 | 1175870.50 |
| 3356 | 2007.01.11 06:56 | close | 1675 | 0.01 | 119.737 | 0.000 | 0.000 | 125.25 | 1175995.75 |
| 3357 | 2007.01.11 08:20 | buy | 1679 | 0.01 | 119.787 | 0.000 | 0.000 | ||
| 3358 | 2007.01.11 09:15 | close | 1679 | 0.01 | 119.890 | 0.000 | 0.000 | 103.00 | 1176098.75 |
| 3359 | 2007.01.11 09:20 | buy | 1680 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 3360 | 2007.01.11 10:14 | close | 1680 | 0.01 | 120.067 | 0.000 | 0.000 | 122.00 | 1176220.75 |
| 3361 | 2007.01.11 10:15 | buy | 1681 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 3362 | 2007.01.11 10:23 | close | 1681 | 0.01 | 120.217 | 0.000 | 0.000 | 101.00 | 1176321.75 |
| 3363 | 2007.01.11 10:23 | buy | 1682 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 3364 | 2007.01.11 10:25 | buy | 1683 | 0.01 | 120.213 | 0.000 | 0.000 | ||
| 3365 | 2007.01.11 10:38 | close | 1683 | 0.01 | 120.324 | 0.000 | 0.000 | 111.00 | 1176432.75 |
| 3366 | 2007.01.11 10:38 | close | 1682 | 0.01 | 120.324 | 0.000 | 0.000 | 94.00 | 1176526.75 |
| 3367 | 2007.01.11 10:38 | buy | 1684 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 3368 | 2007.01.11 10:40 | buy | 1685 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 3369 | 2007.01.11 17:09 | close | 1685 | 0.01 | 120.438 | 0.000 | 0.000 | 109.00 | 1176635.75 |
| 3370 | 2007.01.11 17:09 | close | 1684 | 0.01 | 120.438 | 0.000 | 0.000 | 98.00 | 1176733.75 |
| 3371 | 2007.01.11 17:09 | buy | 1686 | 0.01 | 120.454 | 0.000 | 0.000 | ||
| 3372 | 2007.01.11 17:10 | buy | 1687 | 0.01 | 120.458 | 0.000 | 0.000 | ||
| 3373 | 2007.01.11 17:15 | buy | 1688 | 0.01 | 120.453 | 0.000 | 0.000 | ||
| 3374 | 2007.01.11 17:40 | close | 1688 | 0.01 | 120.557 | 0.000 | 0.000 | 104.00 | 1176837.75 |
| 3375 | 2007.01.11 17:40 | close | 1687 | 0.01 | 120.557 | 0.000 | 0.000 | 99.00 | 1176936.75 |
| 3376 | 2007.01.11 17:40 | close | 1686 | 0.01 | 120.557 | 0.000 | 0.000 | 103.00 | 1177039.75 |
| 3377 | 2007.01.11 17:40 | buy | 1689 | 0.01 | 120.582 | 0.000 | 0.000 | ||
| 3378 | 2007.01.11 17:52 | buy | 1690 | 0.01 | 120.566 | 0.000 | 0.000 | ||
| 3379 | 2007.01.12 02:50 | buy | 1691 | 0.01 | 120.497 | 0.000 | 0.000 | ||
| 3380 | 2007.01.12 03:02 | close | 1691 | 0.01 | 120.645 | 0.000 | 0.000 | 148.00 | 1177187.75 |
| 3381 | 2007.01.12 03:02 | close | 1690 | 0.01 | 120.645 | 0.000 | 0.000 | 90.75 | 1177278.50 |
| 3382 | 2007.01.12 03:02 | close | 1689 | 0.01 | 120.645 | 0.000 | 0.000 | 74.75 | 1177353.25 |
| 3383 | 2007.01.12 03:02 | buy | 1692 | 0.01 | 120.668 | 0.000 | 0.000 | ||
| 3384 | 2007.01.12 03:05 | buy | 1693 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 3385 | 2007.01.12 15:35 | buy | 1694 | 0.01 | 120.523 | 0.000 | 0.000 | ||
| 3386 | 2007.01.15 08:25 | buy | 1695 | 0.01 | 120.312 | 0.000 | 0.000 | ||
| 3387 | 2007.01.16 15:13 | close | 1695 | 0.01 | 120.617 | 0.000 | 0.000 | 316.75 | 1177670.00 |
| 3388 | 2007.01.16 15:13 | close | 1694 | 0.01 | 120.617 | 0.000 | 0.000 | 117.50 | 1177787.50 |
| 3389 | 2007.01.16 15:13 | close | 1693 | 0.01 | 120.617 | 0.000 | 0.000 | 15.50 | 1177803.00 |
| 3390 | 2007.01.16 15:13 | close | 1692 | 0.01 | 120.617 | 0.000 | 0.000 | -27.50 | 1177775.50 |
| 3391 | 2007.01.16 15:25 | buy | 1696 | 0.01 | 120.739 | 0.000 | 0.000 | ||
| 3392 | 2007.01.16 17:25 | buy | 1697 | 0.01 | 120.701 | 0.000 | 0.000 | ||
| 3393 | 2007.01.16 23:50 | buy | 1698 | 0.01 | 120.660 | 0.000 | 0.000 | ||
| 3394 | 2007.01.17 01:35 | close | 1698 | 0.01 | 120.794 | 0.000 | 0.000 | 145.75 | 1177921.25 |
| 3395 | 2007.01.17 01:35 | close | 1697 | 0.01 | 120.794 | 0.000 | 0.000 | 104.75 | 1178026.00 |
| 3396 | 2007.01.17 01:35 | close | 1696 | 0.01 | 120.794 | 0.000 | 0.000 | 66.75 | 1178092.75 |
| 3397 | 2007.01.17 01:40 | buy | 1699 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 3398 | 2007.01.17 01:45 | buy | 1700 | 0.01 | 120.828 | 0.000 | 0.000 | ||
| 3399 | 2007.01.17 09:20 | buy | 1701 | 0.01 | 120.743 | 0.000 | 0.000 | ||
| 3400 | 2007.01.17 15:12 | buy | 1702 | 0.01 | 120.715 | 0.000 | 0.000 | ||
| 3401 | 2007.01.17 20:05 | buy | 1703 | 0.01 | 120.657 | 0.000 | 0.000 | ||
| 3402 | 2007.01.18 06:07 | close | 1703 | 0.01 | 120.840 | 0.000 | 0.000 | 218.25 | 1178311.00 |
| 3403 | 2007.01.18 06:07 | close | 1702 | 0.01 | 120.840 | 0.000 | 0.000 | 160.25 | 1178471.25 |
| 3404 | 2007.01.18 06:07 | close | 1701 | 0.01 | 120.840 | 0.000 | 0.000 | 132.25 | 1178603.50 |
| 3405 | 2007.01.18 06:07 | close | 1700 | 0.01 | 120.840 | 0.000 | 0.000 | 47.25 | 1178650.75 |
| 3406 | 2007.01.18 06:07 | close | 1699 | 0.01 | 120.840 | 0.000 | 0.000 | 52.25 | 1178703.00 |
| 3407 | 2007.01.18 06:15 | buy | 1704 | 0.01 | 120.838 | 0.000 | 0.000 | ||
| 3408 | 2007.01.18 08:10 | buy | 1705 | 0.01 | 120.832 | 0.000 | 0.000 | ||
| 3409 | 2007.01.18 08:25 | close | 1705 | 0.01 | 120.940 | 0.000 | 0.000 | 108.00 | 1178811.00 |
| 3410 | 2007.01.18 08:25 | close | 1704 | 0.01 | 120.940 | 0.000 | 0.000 | 102.00 | 1178913.00 |
| 3411 | 2007.01.18 08:25 | buy | 1706 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 3412 | 2007.01.18 08:32 | buy | 1707 | 0.01 | 120.949 | 0.000 | 0.000 | ||
| 3413 | 2007.01.18 08:37 | close | 1707 | 0.01 | 121.057 | 0.000 | 0.000 | 108.00 | 1179021.00 |
| 3414 | 2007.01.18 08:37 | close | 1706 | 0.01 | 121.057 | 0.000 | 0.000 | 106.00 | 1179127.00 |
| 3415 | 2007.01.18 08:37 | buy | 1708 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 3416 | 2007.01.18 08:40 | buy | 1709 | 0.01 | 121.067 | 0.000 | 0.000 | ||
| 3417 | 2007.01.18 09:25 | close | 1709 | 0.01 | 121.173 | 0.000 | 0.000 | 106.00 | 1179233.00 |
| 3418 | 2007.01.18 09:25 | close | 1708 | 0.01 | 121.173 | 0.000 | 0.000 | 101.00 | 1179334.00 |
| 3419 | 2007.01.18 10:55 | buy | 1710 | 0.01 | 121.429 | 0.000 | 0.000 | ||
| 3420 | 2007.01.18 14:10 | buy | 1711 | 0.01 | 121.434 | 0.000 | 0.000 | ||
| 3421 | 2007.01.18 15:36 | buy | 1712 | 0.01 | 121.430 | 0.000 | 0.000 | ||
| 3422 | 2007.01.18 15:51 | close | 1712 | 0.01 | 121.543 | 0.000 | 0.000 | 113.00 | 1179447.00 |
| 3423 | 2007.01.18 15:51 | close | 1711 | 0.01 | 121.543 | 0.000 | 0.000 | 109.00 | 1179556.00 |
| 3424 | 2007.01.18 15:51 | close | 1710 | 0.01 | 121.543 | 0.000 | 0.000 | 114.00 | 1179670.00 |
| 3425 | 2007.01.18 15:51 | buy | 1713 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 3426 | 2007.01.18 15:55 | buy | 1714 | 0.01 | 121.558 | 0.000 | 0.000 | ||
| 3427 | 2007.01.19 02:10 | buy | 1715 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 3428 | 2007.01.22 01:50 | buy | 1716 | 0.01 | 121.227 | 0.000 | 0.000 | ||
| 3429 | 2007.01.22 11:33 | close | 1716 | 0.01 | 121.497 | 0.000 | 0.000 | 270.00 | 1179940.00 |
| 3430 | 2007.01.22 11:33 | close | 1715 | 0.01 | 121.497 | 0.000 | 0.000 | 203.75 | 1180143.75 |
| 3431 | 2007.01.22 11:33 | close | 1714 | 0.01 | 121.497 | 0.000 | 0.000 | -37.50 | 1180106.25 |
| 3432 | 2007.01.22 11:33 | close | 1713 | 0.01 | 121.497 | 0.000 | 0.000 | -26.50 | 1180079.75 |
| 3433 | 2007.01.22 11:35 | buy | 1717 | 0.01 | 121.503 | 0.000 | 0.000 | ||
| 3434 | 2007.01.22 11:42 | close | 1717 | 0.01 | 121.608 | 0.000 | 0.000 | 105.00 | 1180184.75 |
| 3435 | 2007.01.22 11:42 | buy | 1718 | 0.01 | 121.620 | 0.000 | 0.000 | ||
| 3436 | 2007.01.22 11:45 | buy | 1719 | 0.01 | 121.604 | 0.000 | 0.000 | ||
| 3437 | 2007.01.22 11:50 | buy | 1720 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 3438 | 2007.01.22 14:02 | close | 1720 | 0.01 | 121.706 | 0.000 | 0.000 | 115.00 | 1180299.75 |
| 3439 | 2007.01.22 14:02 | close | 1719 | 0.01 | 121.706 | 0.000 | 0.000 | 102.00 | 1180401.75 |
| 3440 | 2007.01.22 14:02 | close | 1718 | 0.01 | 121.706 | 0.000 | 0.000 | 86.00 | 1180487.75 |
| 3441 | 2007.01.22 14:50 | buy | 1721 | 0.01 | 121.721 | 0.000 | 0.000 | ||
| 3442 | 2007.01.22 15:05 | buy | 1722 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 3443 | 2007.01.22 17:48 | buy | 1723 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 3444 | 2007.01.22 19:35 | buy | 1724 | 0.01 | 121.612 | 0.000 | 0.000 | ||
| 3445 | 2007.01.24 03:11 | close | 1724 | 0.01 | 121.760 | 0.000 | 0.000 | 171.50 | 1180659.25 |
| 3446 | 2007.01.24 03:11 | close | 1723 | 0.01 | 121.760 | 0.000 | 0.000 | 86.50 | 1180745.75 |
| 3447 | 2007.01.24 03:11 | close | 1722 | 0.01 | 121.760 | 0.000 | 0.000 | 85.50 | 1180831.25 |
| 3448 | 2007.01.24 03:11 | close | 1721 | 0.01 | 121.760 | 0.000 | 0.000 | 62.50 | 1180893.75 |
| 3449 | 2007.01.24 03:15 | buy | 1725 | 0.01 | 121.769 | 0.000 | 0.000 | ||
| 3450 | 2007.01.24 06:00 | buy | 1726 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 3451 | 2007.01.24 15:10 | buy | 1727 | 0.01 | 121.557 | 0.000 | 0.000 | ||
| 3452 | 2007.01.24 15:15 | buy | 1728 | 0.01 | 121.543 | 0.000 | 0.000 | ||
| 3453 | 2007.01.25 13:55 | buy | 1729 | 0.01 | 120.820 | 0.000 | 0.000 | ||
| 3454 | 2007.01.26 01:36 | close | 1729 | 0.01 | 121.544 | 0.000 | 0.000 | 735.75 | 1181629.50 |
| 3455 | 2007.01.26 01:36 | close | 1728 | 0.01 | 121.544 | 0.000 | 0.000 | 48.00 | 1181677.50 |
| 3456 | 2007.01.26 01:36 | close | 1727 | 0.01 | 121.544 | 0.000 | 0.000 | 34.00 | 1181711.50 |
| 3457 | 2007.01.26 01:36 | close | 1726 | 0.01 | 121.544 | 0.000 | 0.000 | -107.00 | 1181604.50 |
| 3458 | 2007.01.26 01:36 | close | 1725 | 0.01 | 121.544 | 0.000 | 0.000 | -178.00 | 1181426.50 |
| 3459 | 2007.01.26 01:36 | buy | 1730 | 0.01 | 121.551 | 0.000 | 0.000 | ||
| 3460 | 2007.01.26 01:42 | buy | 1731 | 0.01 | 121.560 | 0.000 | 0.000 | ||
| 3461 | 2007.01.26 01:45 | buy | 1732 | 0.01 | 121.535 | 0.000 | 0.000 | ||
| 3462 | 2007.01.26 05:20 | buy | 1733 | 0.01 | 121.493 | 0.000 | 0.000 | ||
| 3463 | 2007.01.29 02:44 | close | 1733 | 0.01 | 121.630 | 0.000 | 0.000 | 148.75 | 1181575.25 |
| 3464 | 2007.01.29 02:44 | close | 1732 | 0.01 | 121.630 | 0.000 | 0.000 | 106.75 | 1181682.00 |
| 3465 | 2007.01.29 02:44 | close | 1731 | 0.01 | 121.630 | 0.000 | 0.000 | 81.75 | 1181763.75 |
| 3466 | 2007.01.29 02:44 | close | 1730 | 0.01 | 121.630 | 0.000 | 0.000 | 90.75 | 1181854.50 |
| 3467 | 2007.01.29 02:45 | buy | 1734 | 0.01 | 121.654 | 0.000 | 0.000 | ||
| 3468 | 2007.01.29 03:33 | close | 1734 | 0.01 | 121.757 | 0.000 | 0.000 | 103.00 | 1181957.50 |
| 3469 | 2007.01.29 03:35 | buy | 1735 | 0.01 | 121.812 | 0.000 | 0.000 | ||
| 3470 | 2007.01.29 08:54 | close | 1735 | 0.01 | 121.918 | 0.000 | 0.000 | 106.00 | 1182063.50 |
| 3471 | 2007.01.29 08:55 | buy | 1736 | 0.01 | 121.922 | 0.000 | 0.000 | ||
| 3472 | 2007.01.29 09:01 | close | 1736 | 0.01 | 122.039 | 0.000 | 0.000 | 117.00 | 1182180.50 |
| 3473 | 2007.01.29 09:01 | buy | 1737 | 0.01 | 122.056 | 0.000 | 0.000 | ||
| 3474 | 2007.01.29 09:05 | buy | 1738 | 0.01 | 122.050 | 0.000 | 0.000 | ||
| 3475 | 2007.01.29 09:09 | close | 1738 | 0.01 | 122.162 | 0.000 | 0.000 | 112.00 | 1182292.50 |
| 3476 | 2007.01.29 09:09 | close | 1737 | 0.01 | 122.162 | 0.000 | 0.000 | 106.00 | 1182398.50 |
| 3477 | 2007.01.29 09:10 | buy | 1739 | 0.01 | 122.163 | 0.000 | 0.000 | ||
| 3478 | 2007.01.29 09:15 | buy | 1740 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 3479 | 2007.01.29 14:25 | buy | 1741 | 0.01 | 122.005 | 0.000 | 0.000 | ||
| 3480 | 2007.01.29 20:20 | buy | 1742 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 3481 | 2007.01.30 06:25 | buy | 1743 | 0.01 | 121.832 | 0.000 | 0.000 | ||
| 3482 | 2007.01.31 14:10 | buy | 1744 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 3483 | 2007.02.01 18:20 | buy | 1745 | 0.01 | 120.656 | 0.000 | 0.000 | ||
| 3484 | 2007.02.06 08:05 | buy | 1746 | 0.01 | 120.318 | 0.000 | 0.000 | ||
| 3485 | 2007.02.09 12:09 | close | 1746 | 0.01 | 121.536 | 0.000 | 0.000 | 1276.75 | 1183675.25 |
| 3486 | 2007.02.09 12:09 | close | 1745 | 0.01 | 121.536 | 0.000 | 0.000 | 974.00 | 1184649.25 |
| 3487 | 2007.02.09 12:09 | close | 1744 | 0.01 | 121.536 | 0.000 | 0.000 | 127.25 | 1184776.50 |
| 3488 | 2007.02.09 12:09 | close | 1743 | 0.01 | 121.536 | 0.000 | 0.000 | -155.00 | 1184621.50 |
| 3489 | 2007.02.09 12:09 | close | 1742 | 0.01 | 121.536 | 0.000 | 0.000 | -217.25 | 1184404.25 |
| 3490 | 2007.02.09 12:09 | close | 1741 | 0.01 | 121.536 | 0.000 | 0.000 | -316.25 | 1184088.00 |
| 3491 | 2007.02.09 12:09 | close | 1740 | 0.01 | 121.536 | 0.000 | 0.000 | -411.25 | 1183676.75 |
| 3492 | 2007.02.09 12:09 | close | 1739 | 0.01 | 121.536 | 0.000 | 0.000 | -474.25 | 1183202.50 |
| 3493 | 2007.02.09 12:10 | buy | 1747 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 3494 | 2007.02.09 16:59 | close | 1747 | 0.01 | 121.664 | 0.000 | 0.000 | 105.00 | 1183307.50 |
| 3495 | 2007.02.09 17:55 | buy | 1748 | 0.01 | 121.742 | 0.000 | 0.000 | ||
| 3496 | 2007.02.09 20:20 | buy | 1749 | 0.01 | 121.642 | 0.000 | 0.000 | ||
| 3497 | 2007.02.09 20:44 | buy | 1750 | 0.01 | 121.625 | 0.000 | 0.000 | ||
| 3498 | 2007.02.12 00:00 | close | 1750 | 0.01 | 121.772 | 0.000 | 0.000 | 158.75 | 1183466.25 |
| 3499 | 2007.02.12 00:00 | close | 1749 | 0.01 | 121.772 | 0.000 | 0.000 | 141.75 | 1183608.00 |
| 3500 | 2007.02.12 00:00 | close | 1748 | 0.01 | 121.772 | 0.000 | 0.000 | 41.75 | 1183649.75 |
| 3501 | 2007.02.12 04:35 | buy | 1751 | 0.01 | 121.935 | 0.000 | 0.000 | ||
| 3502 | 2007.02.12 07:00 | buy | 1752 | 0.01 | 121.945 | 0.000 | 0.000 | ||
| 3503 | 2007.02.12 11:10 | buy | 1753 | 0.01 | 121.939 | 0.000 | 0.000 | ||
| 3504 | 2007.02.12 21:50 | buy | 1754 | 0.01 | 121.868 | 0.000 | 0.000 | ||
| 3505 | 2007.02.14 06:00 | buy | 1755 | 0.01 | 121.259 | 0.000 | 0.000 | ||
| 3506 | 2007.02.16 06:55 | buy | 1756 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 3507 | 2007.02.22 16:44 | close | 1756 | 0.01 | 121.396 | 0.000 | 0.000 | 1927.50 | 1185577.25 |
| 3508 | 2007.02.22 16:44 | close | 1755 | 0.01 | 121.396 | 0.000 | 0.000 | 254.50 | 1185831.75 |
| 3509 | 2007.02.22 16:44 | close | 1754 | 0.01 | 121.396 | 0.000 | 0.000 | -331.00 | 1185500.75 |
| 3510 | 2007.02.22 16:44 | close | 1753 | 0.01 | 121.396 | 0.000 | 0.000 | -402.00 | 1185098.75 |
| 3511 | 2007.02.22 16:44 | close | 1752 | 0.01 | 121.396 | 0.000 | 0.000 | -408.00 | 1184690.75 |
| 3512 | 2007.02.22 16:44 | close | 1751 | 0.01 | 121.396 | 0.000 | 0.000 | -398.00 | 1184292.75 |
| 3513 | 2007.02.22 16:44 | buy | 1757 | 0.01 | 121.402 | 0.000 | 0.000 | ||
| 3514 | 2007.02.22 16:45 | buy | 1758 | 0.01 | 121.391 | 0.000 | 0.000 | ||
| 3515 | 2007.02.22 21:45 | close | 1758 | 0.01 | 121.498 | 0.000 | 0.000 | 107.00 | 1184399.75 |
| 3516 | 2007.02.22 21:45 | close | 1757 | 0.01 | 121.498 | 0.000 | 0.000 | 96.00 | 1184495.75 |
| 3517 | 2007.02.22 21:50 | buy | 1759 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 3518 | 2007.02.22 22:00 | buy | 1760 | 0.01 | 121.538 | 0.000 | 0.000 | ||
| 3519 | 2007.02.22 22:20 | close | 1760 | 0.01 | 121.636 | 0.000 | 0.000 | 98.00 | 1184593.75 |
| 3520 | 2007.02.22 22:20 | close | 1759 | 0.01 | 121.636 | 0.000 | 0.000 | 111.00 | 1184704.75 |
| 3521 | 2007.02.22 22:20 | buy | 1761 | 0.01 | 121.642 | 0.000 | 0.000 | ||
| 3522 | 2007.02.22 22:25 | buy | 1762 | 0.01 | 121.623 | 0.000 | 0.000 | ||
| 3523 | 2007.02.23 04:00 | buy | 1763 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 3524 | 2007.02.26 19:00 | buy | 1764 | 0.01 | 120.765 | 0.000 | 0.000 | ||
| 3525 | 2007.02.28 09:35 | buy | 1765 | 0.01 | 118.616 | 0.000 | 0.000 | ||
| 3526 | 2007.03.02 01:45 | buy | 1766 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 3527 | 2007.03.05 16:40 | buy | 1767 | 0.02 | 115.722 | 0.000 | 0.000 | ||
| 3528 | 2007.04.03 15:23 | close | 1767 | 0.02 | 118.790 | 0.000 | 0.000 | 6817.50 | 1191522.25 |
| 3529 | 2007.04.03 15:23 | close | 1766 | 0.01 | 118.790 | 0.000 | 0.000 | 1360.50 | 1192882.75 |
| 3530 | 2007.04.03 15:23 | close | 1765 | 0.01 | 118.790 | 0.000 | 0.000 | 573.50 | 1193456.25 |
| 3531 | 2007.04.03 15:23 | close | 1764 | 0.01 | 118.790 | 0.000 | 0.000 | -1552.00 | 1191904.25 |
| 3532 | 2007.04.03 15:23 | close | 1763 | 0.01 | 118.790 | 0.000 | 0.000 | -2285.25 | 1189619.00 |
| 3533 | 2007.04.03 15:23 | close | 1762 | 0.01 | 118.790 | 0.000 | 0.000 | -2386.50 | 1187232.50 |
| 3534 | 2007.04.03 15:23 | close | 1761 | 0.01 | 118.790 | 0.000 | 0.000 | -2405.50 | 1184827.00 |
| 3535 | 2007.04.03 15:23 | buy | 1768 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 3536 | 2007.04.03 15:25 | buy | 1769 | 0.01 | 118.795 | 0.000 | 0.000 | ||
| 3537 | 2007.04.03 15:30 | buy | 1770 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 3538 | 2007.04.03 17:15 | buy | 1771 | 0.01 | 118.745 | 0.000 | 0.000 | ||
| 3539 | 2007.04.03 17:28 | buy | 1772 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 3540 | 2007.04.03 18:54 | close | 1772 | 0.01 | 118.870 | 0.000 | 0.000 | 145.00 | 1184972.00 |
| 3541 | 2007.04.03 18:54 | close | 1771 | 0.01 | 118.870 | 0.000 | 0.000 | 125.00 | 1185097.00 |
| 3542 | 2007.04.03 18:54 | close | 1770 | 0.01 | 118.870 | 0.000 | 0.000 | 95.00 | 1185192.00 |
| 3543 | 2007.04.03 18:54 | close | 1769 | 0.01 | 118.870 | 0.000 | 0.000 | 75.00 | 1185267.00 |
| 3544 | 2007.04.03 18:54 | close | 1768 | 0.01 | 118.870 | 0.000 | 0.000 | 85.00 | 1185352.00 |
| 3545 | 2007.04.03 18:55 | buy | 1773 | 0.01 | 118.866 | 0.000 | 0.000 | ||
| 3546 | 2007.04.03 22:43 | close | 1773 | 0.01 | 118.970 | 0.000 | 0.000 | 104.00 | 1185456.00 |
| 3547 | 2007.04.03 22:45 | buy | 1774 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 3548 | 2007.04.04 02:40 | buy | 1775 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 3549 | 2007.04.04 06:20 | buy | 1776 | 0.01 | 118.845 | 0.000 | 0.000 | ||
| 3550 | 2007.04.04 06:25 | buy | 1777 | 0.01 | 118.835 | 0.000 | 0.000 | ||
| 3551 | 2007.04.04 08:53 | close | 1777 | 0.01 | 118.995 | 0.000 | 0.000 | 160.00 | 1185616.00 |
| 3552 | 2007.04.04 08:53 | close | 1776 | 0.01 | 118.995 | 0.000 | 0.000 | 150.00 | 1185766.00 |
| 3553 | 2007.04.04 08:53 | close | 1775 | 0.01 | 118.995 | 0.000 | 0.000 | 59.00 | 1185825.00 |
| 3554 | 2007.04.04 08:53 | close | 1774 | 0.01 | 118.995 | 0.000 | 0.000 | 41.75 | 1185866.75 |
| 3555 | 2007.04.04 09:55 | buy | 1778 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 3556 | 2007.04.04 13:00 | buy | 1779 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 3557 | 2007.04.04 13:07 | buy | 1780 | 0.01 | 118.925 | 0.000 | 0.000 | ||
| 3558 | 2007.04.04 14:01 | close | 1780 | 0.01 | 119.050 | 0.000 | 0.000 | 125.00 | 1185991.75 |
| 3559 | 2007.04.04 14:01 | close | 1779 | 0.01 | 119.050 | 0.000 | 0.000 | 115.00 | 1186106.75 |
| 3560 | 2007.04.04 14:01 | close | 1778 | 0.01 | 119.050 | 0.000 | 0.000 | 65.00 | 1186171.75 |
| 3561 | 2007.04.04 14:15 | buy | 1781 | 0.01 | 119.045 | 0.000 | 0.000 | ||
| 3562 | 2007.04.04 14:20 | buy | 1782 | 0.01 | 119.035 | 0.000 | 0.000 | ||
| 3563 | 2007.04.05 07:35 | buy | 1783 | 0.01 | 118.715 | 0.000 | 0.000 | ||
| 3564 | 2007.04.06 15:30 | close | 1783 | 0.01 | 119.025 | 0.000 | 0.000 | 321.75 | 1186493.50 |
| 3565 | 2007.04.06 15:30 | close | 1782 | 0.01 | 119.025 | 0.000 | 0.000 | 37.00 | 1186530.50 |
| 3566 | 2007.04.06 15:30 | close | 1781 | 0.01 | 119.025 | 0.000 | 0.000 | 27.00 | 1186557.50 |
| 3567 | 2007.04.06 15:35 | buy | 1784 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 3568 | 2007.04.06 15:40 | buy | 1785 | 0.01 | 119.150 | 0.000 | 0.000 | ||
| 3569 | 2007.04.06 15:46 | close | 1785 | 0.01 | 119.305 | 0.000 | 0.000 | 155.00 | 1186712.50 |
| 3570 | 2007.04.06 15:46 | close | 1784 | 0.01 | 119.305 | 0.000 | 0.000 | 60.00 | 1186772.50 |
| 3571 | 2007.04.06 15:46 | buy | 1786 | 0.01 | 119.315 | 0.000 | 0.000 | ||
| 3572 | 2007.04.06 15:50 | buy | 1787 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 3573 | 2007.04.09 19:53 | close | 1787 | 0.01 | 119.385 | 0.000 | 0.000 | 121.75 | 1186894.25 |
| 3574 | 2007.04.09 19:53 | close | 1786 | 0.01 | 119.385 | 0.000 | 0.000 | 81.75 | 1186976.00 |
| 3575 | 2007.04.09 19:53 | buy | 1788 | 0.01 | 119.390 | 0.000 | 0.000 | ||
| 3576 | 2007.04.09 19:55 | buy | 1789 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 3577 | 2007.04.10 14:05 | buy | 1790 | 0.01 | 119.255 | 0.000 | 0.000 | ||
| 3578 | 2007.04.10 14:15 | buy | 1791 | 0.01 | 119.216 | 0.000 | 0.000 | ||
| 3579 | 2007.04.10 20:20 | buy | 1792 | 0.01 | 119.125 | 0.000 | 0.000 | ||
| 3580 | 2007.04.11 16:23 | close | 1792 | 0.01 | 119.360 | 0.000 | 0.000 | 246.75 | 1187222.75 |
| 3581 | 2007.04.11 16:23 | close | 1791 | 0.01 | 119.360 | 0.000 | 0.000 | 155.75 | 1187378.50 |
| 3582 | 2007.04.11 16:23 | close | 1790 | 0.01 | 119.360 | 0.000 | 0.000 | 116.75 | 1187495.25 |
| 3583 | 2007.04.11 16:23 | close | 1789 | 0.01 | 119.360 | 0.000 | 0.000 | -1.50 | 1187493.75 |
| 3584 | 2007.04.11 16:23 | close | 1788 | 0.01 | 119.360 | 0.000 | 0.000 | -6.50 | 1187487.25 |
| 3585 | 2007.04.11 16:25 | buy | 1793 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 3586 | 2007.04.11 16:30 | buy | 1794 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 3587 | 2007.04.11 16:35 | buy | 1795 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 3588 | 2007.04.11 21:07 | buy | 1796 | 0.01 | 119.425 | 0.000 | 0.000 | ||
| 3589 | 2007.04.11 21:12 | close | 1796 | 0.01 | 119.525 | 0.000 | 0.000 | 100.00 | 1187587.25 |
| 3590 | 2007.04.11 21:12 | close | 1795 | 0.01 | 119.525 | 0.000 | 0.000 | 110.00 | 1187697.25 |
| 3591 | 2007.04.11 21:12 | close | 1794 | 0.01 | 119.525 | 0.000 | 0.000 | 100.00 | 1187797.25 |
| 3592 | 2007.04.11 21:12 | close | 1793 | 0.01 | 119.525 | 0.000 | 0.000 | 105.00 | 1187902.25 |
| 3593 | 2007.04.11 21:12 | buy | 1797 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 3594 | 2007.04.11 21:15 | buy | 1798 | 0.01 | 119.465 | 0.000 | 0.000 | ||
| 3595 | 2007.04.12 03:05 | buy | 1799 | 0.01 | 119.365 | 0.000 | 0.000 | ||
| 3596 | 2007.04.13 17:05 | buy | 1800 | 0.01 | 118.735 | 0.000 | 0.000 | ||
| 3597 | 2007.04.13 17:57 | close | 1800 | 0.01 | 119.360 | 0.000 | 0.000 | 625.00 | 1188527.25 |
| 3598 | 2007.04.13 17:57 | close | 1799 | 0.01 | 119.360 | 0.000 | 0.000 | 6.75 | 1188534.00 |
| 3599 | 2007.04.13 17:57 | close | 1798 | 0.01 | 119.360 | 0.000 | 0.000 | -58.00 | 1188476.00 |
| 3600 | 2007.04.13 17:57 | close | 1797 | 0.01 | 119.360 | 0.000 | 0.000 | -123.00 | 1188353.00 |
| 3601 | 2007.04.13 17:57 | buy | 1801 | 0.01 | 119.370 | 0.000 | 0.000 | ||
| 3602 | 2007.04.13 18:09 | close | 1801 | 0.01 | 119.480 | 0.000 | 0.000 | 110.00 | 1188463.00 |
| 3603 | 2007.04.13 23:45 | buy | 1802 | 0.01 | 119.215 | 0.000 | 0.000 | ||
| 3604 | 2007.04.16 03:13 | close | 1802 | 0.01 | 119.310 | 0.000 | 0.000 | 106.75 | 1188569.75 |
| 3605 | 2007.04.16 03:13 | buy | 1803 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 3606 | 2007.04.16 04:57 | close | 1803 | 0.01 | 119.430 | 0.000 | 0.000 | 105.00 | 1188674.75 |
| 3607 | 2007.04.16 04:57 | buy | 1804 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 3608 | 2007.04.16 05:00 | buy | 1805 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 3609 | 2007.04.16 05:21 | buy | 1806 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 3610 | 2007.04.16 05:41 | close | 1806 | 0.01 | 119.540 | 0.000 | 0.000 | 125.00 | 1188799.75 |
| 3611 | 2007.04.16 05:41 | close | 1805 | 0.01 | 119.540 | 0.000 | 0.000 | 105.00 | 1188904.75 |
| 3612 | 2007.04.16 05:41 | close | 1804 | 0.01 | 119.540 | 0.000 | 0.000 | 95.00 | 1188999.75 |
| 3613 | 2007.04.16 06:00 | buy | 1807 | 0.01 | 119.605 | 0.000 | 0.000 | ||
| 3614 | 2007.04.16 11:15 | buy | 1808 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 3615 | 2007.04.16 14:45 | buy | 1809 | 0.01 | 119.590 | 0.000 | 0.000 | ||
| 3616 | 2007.04.16 14:50 | buy | 1810 | 0.01 | 119.566 | 0.000 | 0.000 | ||
| 3617 | 2007.04.16 14:58 | buy | 1811 | 0.01 | 119.565 | 0.000 | 0.000 | ||
| 3618 | 2007.04.16 17:01 | close | 1811 | 0.01 | 119.680 | 0.000 | 0.000 | 115.00 | 1189114.75 |
| 3619 | 2007.04.16 17:01 | close | 1810 | 0.01 | 119.680 | 0.000 | 0.000 | 114.00 | 1189228.75 |
| 3620 | 2007.04.16 17:01 | close | 1809 | 0.01 | 119.680 | 0.000 | 0.000 | 90.00 | 1189318.75 |
| 3621 | 2007.04.16 17:01 | close | 1808 | 0.01 | 119.680 | 0.000 | 0.000 | 125.00 | 1189443.75 |
| 3622 | 2007.04.16 17:01 | close | 1807 | 0.01 | 119.680 | 0.000 | 0.000 | 75.00 | 1189518.75 |
| 3623 | 2007.04.16 17:05 | buy | 1812 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 3624 | 2007.04.16 18:04 | close | 1812 | 0.01 | 119.820 | 0.000 | 0.000 | 105.00 | 1189623.75 |
| 3625 | 2007.04.17 02:10 | buy | 1813 | 0.01 | 119.820 | 0.000 | 0.000 | ||
| 3626 | 2007.04.18 09:25 | buy | 1814 | 0.01 | 118.875 | 0.000 | 0.000 | ||
| 3627 | 2007.04.18 21:15 | buy | 1815 | 0.01 | 118.565 | 0.000 | 0.000 | ||
| 3628 | 2007.04.19 16:25 | buy | 1816 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 3629 | 2007.04.20 16:32 | close | 1816 | 0.01 | 118.915 | 0.000 | 0.000 | 816.75 | 1190440.50 |
| 3630 | 2007.04.20 16:32 | close | 1815 | 0.01 | 118.915 | 0.000 | 0.000 | 397.00 | 1190837.50 |
| 3631 | 2007.04.20 16:32 | close | 1814 | 0.01 | 118.915 | 0.000 | 0.000 | 87.00 | 1190924.50 |
| 3632 | 2007.04.20 16:32 | close | 1813 | 0.01 | 118.915 | 0.000 | 0.000 | -846.25 | 1190078.25 |
| 3633 | 2007.04.20 16:35 | buy | 1817 | 0.01 | 118.920 | 0.000 | 0.000 | ||
| 3634 | 2007.04.23 01:55 | buy | 1818 | 0.01 | 118.765 | 0.000 | 0.000 | ||
| 3635 | 2007.04.23 03:08 | close | 1818 | 0.01 | 118.940 | 0.000 | 0.000 | 175.00 | 1190253.25 |
| 3636 | 2007.04.23 03:08 | close | 1817 | 0.01 | 118.940 | 0.000 | 0.000 | 31.75 | 1190285.00 |
| 3637 | 2007.04.23 03:08 | buy | 1819 | 0.01 | 118.945 | 0.000 | 0.000 | ||
| 3638 | 2007.04.23 03:10 | buy | 1820 | 0.01 | 118.945 | 0.000 | 0.000 | ||
| 3639 | 2007.04.23 03:16 | buy | 1821 | 0.01 | 118.940 | 0.000 | 0.000 | ||
| 3640 | 2007.04.23 14:15 | buy | 1822 | 0.01 | 118.741 | 0.000 | 0.000 | ||
| 3641 | 2007.04.23 16:53 | close | 1822 | 0.01 | 118.995 | 0.000 | 0.000 | 254.00 | 1190539.00 |
| 3642 | 2007.04.23 16:53 | close | 1821 | 0.01 | 118.995 | 0.000 | 0.000 | 55.00 | 1190594.00 |
| 3643 | 2007.04.23 16:53 | close | 1820 | 0.01 | 118.995 | 0.000 | 0.000 | 50.00 | 1190644.00 |
| 3644 | 2007.04.23 16:53 | close | 1819 | 0.01 | 118.995 | 0.000 | 0.000 | 50.00 | 1190694.00 |
| 3645 | 2007.04.23 23:05 | buy | 1823 | 0.01 | 118.665 | 0.000 | 0.000 | ||
| 3646 | 2007.04.23 23:16 | buy | 1824 | 0.01 | 118.665 | 0.000 | 0.000 | ||
| 3647 | 2007.04.24 01:47 | buy | 1825 | 0.01 | 118.640 | 0.000 | 0.000 | ||
| 3648 | 2007.04.24 07:40 | buy | 1826 | 0.01 | 118.575 | 0.000 | 0.000 | ||
| 3649 | 2007.04.24 10:40 | buy | 1827 | 0.01 | 118.545 | 0.000 | 0.000 | ||
| 3650 | 2007.04.24 12:46 | close | 1827 | 0.01 | 118.715 | 0.000 | 0.000 | 170.00 | 1190864.00 |
| 3651 | 2007.04.24 12:46 | close | 1826 | 0.01 | 118.715 | 0.000 | 0.000 | 140.00 | 1191004.00 |
| 3652 | 2007.04.24 12:46 | close | 1825 | 0.01 | 118.715 | 0.000 | 0.000 | 75.00 | 1191079.00 |
| 3653 | 2007.04.24 12:46 | close | 1824 | 0.01 | 118.715 | 0.000 | 0.000 | 61.75 | 1191140.75 |
| 3654 | 2007.04.24 12:46 | close | 1823 | 0.01 | 118.715 | 0.000 | 0.000 | 61.75 | 1191202.50 |
| 3655 | 2007.04.24 12:50 | buy | 1828 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 3656 | 2007.04.24 12:55 | buy | 1829 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 3657 | 2007.04.24 13:00 | buy | 1830 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 3658 | 2007.04.24 13:13 | close | 1830 | 0.01 | 118.885 | 0.000 | 0.000 | 100.00 | 1191302.50 |
| 3659 | 2007.04.24 13:13 | close | 1829 | 0.01 | 118.885 | 0.000 | 0.000 | 100.00 | 1191402.50 |
| 3660 | 2007.04.24 13:13 | close | 1828 | 0.01 | 118.885 | 0.000 | 0.000 | 105.00 | 1191507.50 |
| 3661 | 2007.04.24 13:15 | buy | 1831 | 0.01 | 118.905 | 0.000 | 0.000 | ||
| 3662 | 2007.04.24 21:35 | buy | 1832 | 0.01 | 118.675 | 0.000 | 0.000 | ||
| 3663 | 2007.04.25 10:30 | buy | 1833 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 3664 | 2007.04.25 15:40 | close | 1833 | 0.01 | 118.795 | 0.000 | 0.000 | 270.00 | 1191777.50 |
| 3665 | 2007.04.25 15:40 | close | 1832 | 0.01 | 118.795 | 0.000 | 0.000 | 131.75 | 1191909.25 |
| 3666 | 2007.04.25 15:40 | close | 1831 | 0.01 | 118.795 | 0.000 | 0.000 | -98.25 | 1191811.00 |
| 3667 | 2007.04.25 15:40 | buy | 1834 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 3668 | 2007.04.25 15:45 | buy | 1835 | 0.01 | 118.780 | 0.000 | 0.000 | ||
| 3669 | 2007.04.25 19:00 | buy | 1836 | 0.01 | 118.626 | 0.000 | 0.000 | ||
| 3670 | 2007.04.25 19:14 | buy | 1837 | 0.01 | 118.585 | 0.000 | 0.000 | ||
| 3671 | 2007.04.26 09:07 | close | 1837 | 0.01 | 118.765 | 0.000 | 0.000 | 215.25 | 1192026.25 |
| 3672 | 2007.04.26 09:07 | close | 1836 | 0.01 | 118.765 | 0.000 | 0.000 | 174.25 | 1192200.50 |
| 3673 | 2007.04.26 09:07 | close | 1835 | 0.01 | 118.765 | 0.000 | 0.000 | 20.25 | 1192220.75 |
| 3674 | 2007.04.26 09:07 | close | 1834 | 0.01 | 118.765 | 0.000 | 0.000 | -4.75 | 1192216.00 |
| 3675 | 2007.04.26 09:10 | buy | 1838 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 3676 | 2007.04.26 09:25 | buy | 1839 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 3677 | 2007.04.26 09:31 | buy | 1840 | 0.01 | 118.775 | 0.000 | 0.000 | ||
| 3678 | 2007.04.26 09:39 | close | 1840 | 0.01 | 118.885 | 0.000 | 0.000 | 110.00 | 1192326.00 |
| 3679 | 2007.04.26 09:39 | close | 1839 | 0.01 | 118.885 | 0.000 | 0.000 | 110.00 | 1192436.00 |
| 3680 | 2007.04.26 09:39 | close | 1838 | 0.01 | 118.885 | 0.000 | 0.000 | 80.00 | 1192516.00 |
| 3681 | 2007.04.26 09:40 | buy | 1841 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 3682 | 2007.04.26 10:37 | buy | 1842 | 0.01 | 118.880 | 0.000 | 0.000 | ||
| 3683 | 2007.04.26 10:47 | close | 1842 | 0.01 | 118.985 | 0.000 | 0.000 | 105.00 | 1192621.00 |
| 3684 | 2007.04.26 10:47 | close | 1841 | 0.01 | 118.985 | 0.000 | 0.000 | 100.00 | 1192721.00 |
| 3685 | 2007.04.26 10:50 | buy | 1843 | 0.01 | 118.945 | 0.000 | 0.000 | ||
| 3686 | 2007.04.26 10:56 | buy | 1844 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 3687 | 2007.04.26 12:00 | close | 1844 | 0.01 | 119.040 | 0.000 | 0.000 | 105.00 | 1192826.00 |
| 3688 | 2007.04.26 12:00 | close | 1843 | 0.01 | 119.040 | 0.000 | 0.000 | 95.00 | 1192921.00 |
| 3689 | 2007.04.26 12:05 | buy | 1845 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 3690 | 2007.04.26 12:08 | close | 1845 | 0.01 | 119.220 | 0.000 | 0.000 | 105.00 | 1193026.00 |
| 3691 | 2007.04.26 12:10 | buy | 1846 | 0.01 | 119.165 | 0.000 | 0.000 | ||
| 3692 | 2007.04.26 12:15 | buy | 1847 | 0.01 | 119.125 | 0.000 | 0.000 | ||
| 3693 | 2007.04.26 12:34 | close | 1847 | 0.01 | 119.250 | 0.000 | 0.000 | 125.00 | 1193151.00 |
| 3694 | 2007.04.26 12:34 | close | 1846 | 0.01 | 119.250 | 0.000 | 0.000 | 85.00 | 1193236.00 |
| 3695 | 2007.04.26 12:35 | buy | 1848 | 0.01 | 119.265 | 0.000 | 0.000 | ||
| 3696 | 2007.04.26 14:07 | buy | 1849 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 3697 | 2007.04.26 14:33 | close | 1849 | 0.01 | 119.370 | 0.000 | 0.000 | 95.00 | 1193331.00 |
| 3698 | 2007.04.26 14:33 | close | 1848 | 0.01 | 119.370 | 0.000 | 0.000 | 105.00 | 1193436.00 |
| 3699 | 2007.04.26 14:33 | buy | 1850 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 3700 | 2007.04.26 14:35 | buy | 1851 | 0.01 | 119.376 | 0.000 | 0.000 | ||
| 3701 | 2007.04.26 14:40 | buy | 1852 | 0.01 | 119.375 | 0.000 | 0.000 | ||
| 3702 | 2007.04.26 15:33 | close | 1852 | 0.01 | 119.480 | 0.000 | 0.000 | 105.00 | 1193541.00 |
| 3703 | 2007.04.26 15:33 | close | 1851 | 0.01 | 119.480 | 0.000 | 0.000 | 104.00 | 1193645.00 |
| 3704 | 2007.04.26 15:33 | close | 1850 | 0.01 | 119.480 | 0.000 | 0.000 | 105.00 | 1193750.00 |
| 3705 | 2007.04.26 18:25 | buy | 1853 | 0.01 | 119.465 | 0.000 | 0.000 | ||
| 3706 | 2007.04.26 18:38 | close | 1853 | 0.01 | 119.570 | 0.000 | 0.000 | 105.00 | 1193855.00 |
| 3707 | 2007.04.26 18:40 | buy | 1854 | 0.01 | 119.545 | 0.000 | 0.000 | ||
| 3708 | 2007.04.26 18:50 | buy | 1855 | 0.01 | 119.525 | 0.000 | 0.000 | ||
| 3709 | 2007.04.26 20:21 | close | 1855 | 0.01 | 119.635 | 0.000 | 0.000 | 110.00 | 1193965.00 |
| 3710 | 2007.04.26 20:21 | close | 1854 | 0.01 | 119.635 | 0.000 | 0.000 | 90.00 | 1194055.00 |
| 3711 | 2007.04.26 20:21 | buy | 1856 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 3712 | 2007.04.26 20:25 | buy | 1857 | 0.01 | 119.626 | 0.000 | 0.000 | ||
| 3713 | 2007.04.26 20:35 | buy | 1858 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 3714 | 2007.04.27 02:40 | buy | 1859 | 0.01 | 119.615 | 0.000 | 0.000 | ||
| 3715 | 2007.04.27 03:55 | close | 1859 | 0.01 | 119.720 | 0.000 | 0.000 | 105.00 | 1194160.00 |
| 3716 | 2007.04.27 03:55 | close | 1858 | 0.01 | 119.720 | 0.000 | 0.000 | 116.75 | 1194276.75 |
| 3717 | 2007.04.27 03:55 | close | 1857 | 0.01 | 119.720 | 0.000 | 0.000 | 105.75 | 1194382.50 |
| 3718 | 2007.04.27 03:55 | close | 1856 | 0.01 | 119.720 | 0.000 | 0.000 | 86.75 | 1194469.25 |
| 3719 | 2007.04.27 18:05 | buy | 1860 | 0.01 | 119.685 | 0.000 | 0.000 | ||
| 3720 | 2007.04.27 18:10 | buy | 1861 | 0.01 | 119.595 | 0.000 | 0.000 | ||
| 3721 | 2007.04.27 18:19 | close | 1861 | 0.01 | 119.750 | 0.000 | 0.000 | 155.00 | 1194624.25 |
| 3722 | 2007.04.27 18:19 | close | 1860 | 0.01 | 119.750 | 0.000 | 0.000 | 65.00 | 1194689.25 |
| 3723 | 2007.04.27 18:19 | buy | 1862 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 3724 | 2007.04.27 18:20 | buy | 1863 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 3725 | 2007.04.27 20:00 | buy | 1864 | 0.01 | 119.745 | 0.000 | 0.000 | ||
| 3726 | 2007.04.27 23:55 | buy | 1865 | 0.01 | 119.605 | 0.000 | 0.000 | ||
| 3727 | 2007.04.30 03:25 | buy | 1866 | 0.01 | 119.545 | 0.000 | 0.000 | ||
| 3728 | 2007.05.01 17:46 | close | 1866 | 0.01 | 119.760 | 0.000 | 0.000 | 226.75 | 1194916.00 |
| 3729 | 2007.05.01 17:46 | close | 1865 | 0.01 | 119.760 | 0.000 | 0.000 | 178.50 | 1195094.50 |
| 3730 | 2007.05.01 17:46 | close | 1864 | 0.01 | 119.760 | 0.000 | 0.000 | 38.50 | 1195133.00 |
| 3731 | 2007.05.01 17:46 | close | 1863 | 0.01 | 119.760 | 0.000 | 0.000 | 38.50 | 1195171.50 |
| 3732 | 2007.05.01 17:46 | close | 1862 | 0.01 | 119.760 | 0.000 | 0.000 | 38.50 | 1195210.00 |
| 3733 | 2007.05.01 23:15 | buy | 1867 | 0.01 | 119.815 | 0.000 | 0.000 | ||
| 3734 | 2007.05.02 04:12 | close | 1867 | 0.01 | 119.910 | 0.000 | 0.000 | 106.75 | 1195316.75 |
| 3735 | 2007.05.02 04:35 | buy | 1868 | 0.01 | 119.925 | 0.000 | 0.000 | ||
| 3736 | 2007.05.02 05:35 | buy | 1869 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 3737 | 2007.05.02 06:32 | close | 1869 | 0.01 | 120.030 | 0.000 | 0.000 | 95.00 | 1195411.75 |
| 3738 | 2007.05.02 06:32 | close | 1868 | 0.01 | 120.030 | 0.000 | 0.000 | 105.00 | 1195516.75 |
| 3739 | 2007.05.02 06:35 | buy | 1870 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 3740 | 2007.05.02 06:42 | close | 1870 | 0.01 | 120.100 | 0.000 | 0.000 | 105.00 | 1195621.75 |
| 3741 | 2007.05.02 06:45 | buy | 1871 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 3742 | 2007.05.02 06:50 | buy | 1872 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 3743 | 2007.05.02 06:55 | buy | 1873 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 3744 | 2007.05.02 12:01 | buy | 1874 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 3745 | 2007.05.02 12:05 | buy | 1875 | 0.01 | 120.055 | 0.000 | 0.000 | ||
| 3746 | 2007.05.02 12:58 | close | 1875 | 0.01 | 120.190 | 0.000 | 0.000 | 135.00 | 1195756.75 |
| 3747 | 2007.05.02 12:58 | close | 1874 | 0.01 | 120.190 | 0.000 | 0.000 | 115.00 | 1195871.75 |
| 3748 | 2007.05.02 12:58 | close | 1873 | 0.01 | 120.190 | 0.000 | 0.000 | 95.00 | 1195966.75 |
| 3749 | 2007.05.02 12:58 | close | 1872 | 0.01 | 120.190 | 0.000 | 0.000 | 95.00 | 1196061.75 |
| 3750 | 2007.05.02 12:58 | close | 1871 | 0.01 | 120.190 | 0.000 | 0.000 | 75.00 | 1196136.75 |
| 3751 | 2007.05.02 12:58 | buy | 1876 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 3752 | 2007.05.02 13:00 | buy | 1877 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 3753 | 2007.05.02 16:55 | buy | 1878 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 3754 | 2007.05.02 17:08 | close | 1878 | 0.01 | 120.280 | 0.000 | 0.000 | 125.00 | 1196261.75 |
| 3755 | 2007.05.02 17:08 | close | 1877 | 0.01 | 120.280 | 0.000 | 0.000 | 105.00 | 1196366.75 |
| 3756 | 2007.05.02 17:08 | close | 1876 | 0.01 | 120.280 | 0.000 | 0.000 | 95.00 | 1196461.75 |
| 3757 | 2007.05.02 17:08 | buy | 1879 | 0.01 | 120.285 | 0.000 | 0.000 | ||
| 3758 | 2007.05.02 17:10 | buy | 1880 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 3759 | 2007.05.02 21:05 | buy | 1881 | 0.01 | 120.105 | 0.000 | 0.000 | ||
| 3760 | 2007.05.03 04:04 | close | 1881 | 0.01 | 120.270 | 0.000 | 0.000 | 200.25 | 1196662.00 |
| 3761 | 2007.05.03 04:04 | close | 1880 | 0.01 | 120.270 | 0.000 | 0.000 | 90.25 | 1196752.25 |
| 3762 | 2007.05.03 04:04 | close | 1879 | 0.01 | 120.270 | 0.000 | 0.000 | 20.25 | 1196772.50 |
| 3763 | 2007.05.03 04:05 | buy | 1882 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 3764 | 2007.05.03 06:05 | buy | 1883 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 3765 | 2007.05.03 15:35 | buy | 1884 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 3766 | 2007.05.03 15:40 | buy | 1885 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 3767 | 2007.05.03 15:46 | buy | 1886 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 3768 | 2007.05.03 17:00 | close | 1886 | 0.01 | 120.300 | 0.000 | 0.000 | 135.00 | 1196907.50 |
| 3769 | 2007.05.03 17:00 | close | 1885 | 0.01 | 120.300 | 0.000 | 0.000 | 125.00 | 1197032.50 |
| 3770 | 2007.05.03 17:00 | close | 1884 | 0.01 | 120.300 | 0.000 | 0.000 | 125.00 | 1197157.50 |
| 3771 | 2007.05.03 17:00 | close | 1883 | 0.01 | 120.300 | 0.000 | 0.000 | 95.00 | 1197252.50 |
| 3772 | 2007.05.03 17:00 | close | 1882 | 0.01 | 120.300 | 0.000 | 0.000 | 40.00 | 1197292.50 |
| 3773 | 2007.05.03 17:05 | buy | 1887 | 0.01 | 120.335 | 0.000 | 0.000 | ||
| 3774 | 2007.05.03 17:12 | buy | 1888 | 0.01 | 120.355 | 0.000 | 0.000 | ||
| 3775 | 2007.05.03 17:15 | buy | 1889 | 0.01 | 120.345 | 0.000 | 0.000 | ||
| 3776 | 2007.05.03 21:34 | close | 1889 | 0.01 | 120.460 | 0.000 | 0.000 | 115.00 | 1197407.50 |
| 3777 | 2007.05.03 21:34 | close | 1888 | 0.01 | 120.460 | 0.000 | 0.000 | 105.00 | 1197512.50 |
| 3778 | 2007.05.03 21:34 | close | 1887 | 0.01 | 120.460 | 0.000 | 0.000 | 125.00 | 1197637.50 |
| 3779 | 2007.05.03 21:34 | buy | 1890 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 3780 | 2007.05.03 21:35 | buy | 1891 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 3781 | 2007.05.03 21:40 | buy | 1892 | 0.01 | 120.435 | 0.000 | 0.000 | ||
| 3782 | 2007.05.04 04:35 | buy | 1893 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 3783 | 2007.05.04 04:47 | buy | 1894 | 0.01 | 120.405 | 0.000 | 0.000 | ||
| 3784 | 2007.05.04 10:40 | buy | 1895 | 0.01 | 120.366 | 0.000 | 0.000 | ||
| 3785 | 2007.05.04 13:10 | buy | 1896 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 3786 | 2007.05.07 18:30 | buy | 1897 | 0.01 | 119.995 | 0.000 | 0.000 | ||
| 3787 | 2007.05.08 17:30 | buy | 1898 | 0.01 | 119.885 | 0.000 | 0.000 | ||
| 3788 | 2007.05.10 12:14 | close | 1898 | 0.01 | 120.350 | 0.000 | 0.000 | 512.00 | 1198149.50 |
| 3789 | 2007.05.10 12:14 | close | 1897 | 0.01 | 120.350 | 0.000 | 0.000 | 413.75 | 1198563.25 |
| 3790 | 2007.05.10 12:14 | close | 1896 | 0.01 | 120.350 | 0.000 | 0.000 | 55.50 | 1198618.75 |
| 3791 | 2007.05.10 12:14 | close | 1895 | 0.01 | 120.350 | 0.000 | 0.000 | 54.50 | 1198673.25 |
| 3792 | 2007.05.10 12:14 | close | 1894 | 0.01 | 120.350 | 0.000 | 0.000 | 15.50 | 1198688.75 |
| 3793 | 2007.05.10 12:14 | close | 1893 | 0.01 | 120.350 | 0.000 | 0.000 | -4.50 | 1198684.25 |
| 3794 | 2007.05.10 12:14 | close | 1892 | 0.01 | 120.350 | 0.000 | 0.000 | -2.75 | 1198681.50 |
| 3795 | 2007.05.10 12:14 | close | 1891 | 0.01 | 120.350 | 0.000 | 0.000 | -27.75 | 1198653.75 |
| 3796 | 2007.05.10 12:14 | close | 1890 | 0.01 | 120.350 | 0.000 | 0.000 | -27.75 | 1198626.00 |
| 3797 | 2007.05.10 12:15 | buy | 1899 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 3798 | 2007.05.10 13:15 | close | 1899 | 0.01 | 120.480 | 0.000 | 0.000 | 105.00 | 1198731.00 |
| 3799 | 2007.05.10 15:55 | buy | 1900 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 3800 | 2007.05.10 16:00 | buy | 1901 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 3801 | 2007.05.11 14:20 | buy | 1902 | 0.01 | 119.895 | 0.000 | 0.000 | ||
| 3802 | 2007.05.14 15:47 | close | 1902 | 0.01 | 120.390 | 0.000 | 0.000 | 506.75 | 1199237.75 |
| 3803 | 2007.05.14 15:47 | close | 1901 | 0.01 | 120.390 | 0.000 | 0.000 | -101.50 | 1199136.25 |
| 3804 | 2007.05.14 15:47 | close | 1900 | 0.01 | 120.390 | 0.000 | 0.000 | -92.50 | 1199043.75 |
| 3805 | 2007.05.14 15:55 | buy | 1903 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 3806 | 2007.05.15 01:00 | buy | 1904 | 0.01 | 120.405 | 0.000 | 0.000 | ||
| 3807 | 2007.05.15 02:51 | close | 1904 | 0.01 | 120.495 | 0.000 | 0.000 | 90.00 | 1199133.75 |
| 3808 | 2007.05.15 02:51 | close | 1903 | 0.01 | 120.495 | 0.000 | 0.000 | 111.75 | 1199245.50 |
| 3809 | 2007.05.15 02:55 | buy | 1905 | 0.01 | 120.435 | 0.000 | 0.000 | ||
| 3810 | 2007.05.15 03:12 | buy | 1906 | 0.01 | 120.455 | 0.000 | 0.000 | ||
| 3811 | 2007.05.15 06:55 | buy | 1907 | 0.01 | 120.395 | 0.000 | 0.000 | ||
| 3812 | 2007.05.15 12:30 | close | 1907 | 0.01 | 120.540 | 0.000 | 0.000 | 145.00 | 1199390.50 |
| 3813 | 2007.05.15 12:30 | close | 1906 | 0.01 | 120.540 | 0.000 | 0.000 | 85.00 | 1199475.50 |
| 3814 | 2007.05.15 12:30 | close | 1905 | 0.01 | 120.540 | 0.000 | 0.000 | 105.00 | 1199580.50 |
| 3815 | 2007.05.15 12:30 | buy | 1908 | 0.01 | 120.536 | 0.000 | 0.000 | ||
| 3816 | 2007.05.15 12:35 | buy | 1909 | 0.01 | 120.455 | 0.000 | 0.000 | ||
| 3817 | 2007.05.15 15:12 | buy | 1910 | 0.01 | 120.450 | 0.000 | 0.000 | ||
| 3818 | 2007.05.15 15:18 | buy | 1911 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 3819 | 2007.05.15 17:14 | close | 1911 | 0.01 | 120.570 | 0.000 | 0.000 | 145.00 | 1199725.50 |
| 3820 | 2007.05.15 17:14 | close | 1910 | 0.01 | 120.570 | 0.000 | 0.000 | 120.00 | 1199845.50 |
| 3821 | 2007.05.15 17:14 | close | 1909 | 0.01 | 120.570 | 0.000 | 0.000 | 115.00 | 1199960.50 |
| 3822 | 2007.05.15 17:14 | close | 1908 | 0.01 | 120.570 | 0.000 | 0.000 | 34.00 | 1199994.50 |
| 3823 | 2007.05.16 07:05 | buy | 1912 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 3824 | 2007.05.16 07:13 | buy | 1913 | 0.01 | 120.296 | 0.000 | 0.000 | ||
| 3825 | 2007.05.16 12:21 | close | 1913 | 0.01 | 120.400 | 0.000 | 0.000 | 104.00 | 1200098.50 |
| 3826 | 2007.05.16 12:21 | close | 1912 | 0.01 | 120.400 | 0.000 | 0.000 | 105.00 | 1200203.50 |
| 3827 | 2007.05.16 12:25 | buy | 1914 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 3828 | 2007.05.16 12:36 | buy | 1915 | 0.01 | 120.435 | 0.000 | 0.000 | ||
| 3829 | 2007.05.16 15:02 | close | 1915 | 0.01 | 120.530 | 0.000 | 0.000 | 95.00 | 1200298.50 |
| 3830 | 2007.05.16 15:02 | close | 1914 | 0.01 | 120.530 | 0.000 | 0.000 | 105.00 | 1200403.50 |
| 3831 | 2007.05.16 15:02 | buy | 1916 | 0.01 | 120.526 | 0.000 | 0.000 | ||
| 3832 | 2007.05.16 15:03 | close | 1916 | 0.01 | 120.640 | 0.000 | 0.000 | 114.00 | 1200517.50 |
| 3833 | 2007.05.16 15:05 | buy | 1917 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 3834 | 2007.05.16 15:15 | buy | 1918 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 3835 | 2007.05.16 15:41 | close | 1918 | 0.01 | 120.660 | 0.000 | 0.000 | 109.00 | 1200626.50 |
| 3836 | 2007.05.16 15:41 | close | 1917 | 0.01 | 120.660 | 0.000 | 0.000 | 95.00 | 1200721.50 |
| 3837 | 2007.05.16 15:45 | buy | 1919 | 0.01 | 120.675 | 0.000 | 0.000 | ||
| 3838 | 2007.05.16 15:50 | buy | 1920 | 0.01 | 120.665 | 0.000 | 0.000 | ||
| 3839 | 2007.05.16 17:11 | close | 1920 | 0.01 | 120.780 | 0.000 | 0.000 | 115.00 | 1200836.50 |
| 3840 | 2007.05.16 17:11 | close | 1919 | 0.01 | 120.780 | 0.000 | 0.000 | 105.00 | 1200941.50 |
| 3841 | 2007.05.16 17:11 | buy | 1921 | 0.01 | 120.771 | 0.000 | 0.000 | ||
| 3842 | 2007.05.16 17:15 | buy | 1922 | 0.01 | 120.760 | 0.000 | 0.000 | ||
| 3843 | 2007.05.16 17:20 | buy | 1923 | 0.01 | 120.765 | 0.000 | 0.000 | ||
| 3844 | 2007.05.16 18:10 | buy | 1924 | 0.01 | 120.745 | 0.000 | 0.000 | ||
| 3845 | 2007.05.16 22:40 | buy | 1925 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 3846 | 2007.05.16 22:45 | buy | 1926 | 0.01 | 120.775 | 0.000 | 0.000 | ||
| 3847 | 2007.05.16 22:50 | buy | 1927 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 3848 | 2007.05.17 03:27 | close | 1927 | 0.01 | 120.840 | 0.000 | 0.000 | 90.25 | 1201031.75 |
| 3849 | 2007.05.17 03:27 | close | 1926 | 0.01 | 120.840 | 0.000 | 0.000 | 100.25 | 1201132.00 |
| 3850 | 2007.05.17 03:27 | close | 1925 | 0.01 | 120.840 | 0.000 | 0.000 | 90.25 | 1201222.25 |
| 3851 | 2007.05.17 03:27 | close | 1924 | 0.01 | 120.840 | 0.000 | 0.000 | 130.25 | 1201352.50 |
| 3852 | 2007.05.17 03:27 | close | 1923 | 0.01 | 120.840 | 0.000 | 0.000 | 110.25 | 1201462.75 |
| 3853 | 2007.05.17 03:27 | close | 1922 | 0.01 | 120.840 | 0.000 | 0.000 | 115.25 | 1201578.00 |
| 3854 | 2007.05.17 03:27 | close | 1921 | 0.01 | 120.840 | 0.000 | 0.000 | 104.25 | 1201682.25 |
| 3855 | 2007.05.17 09:05 | buy | 1928 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 3856 | 2007.05.17 10:27 | close | 1928 | 0.01 | 120.970 | 0.000 | 0.000 | 105.00 | 1201787.25 |
| 3857 | 2007.05.17 13:10 | buy | 1929 | 0.01 | 121.031 | 0.000 | 0.000 | ||
| 3858 | 2007.05.17 13:41 | close | 1929 | 0.01 | 121.135 | 0.000 | 0.000 | 104.00 | 1201891.25 |
| 3859 | 2007.05.17 13:41 | buy | 1930 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 3860 | 2007.05.17 13:47 | buy | 1931 | 0.01 | 121.160 | 0.000 | 0.000 | ||
| 3861 | 2007.05.17 13:50 | buy | 1932 | 0.01 | 121.115 | 0.000 | 0.000 | ||
| 3862 | 2007.05.17 15:38 | close | 1932 | 0.01 | 121.240 | 0.000 | 0.000 | 125.00 | 1202016.25 |
| 3863 | 2007.05.17 15:38 | close | 1931 | 0.01 | 121.240 | 0.000 | 0.000 | 80.00 | 1202096.25 |
| 3864 | 2007.05.17 15:38 | close | 1930 | 0.01 | 121.240 | 0.000 | 0.000 | 99.00 | 1202195.25 |
| 3865 | 2007.05.17 15:38 | buy | 1933 | 0.01 | 121.236 | 0.000 | 0.000 | ||
| 3866 | 2007.05.17 15:40 | buy | 1934 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 3867 | 2007.05.17 15:45 | buy | 1935 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 3868 | 2007.05.17 18:42 | close | 1935 | 0.01 | 121.340 | 0.000 | 0.000 | 105.00 | 1202300.25 |
| 3869 | 2007.05.17 18:42 | close | 1934 | 0.01 | 121.340 | 0.000 | 0.000 | 105.00 | 1202405.25 |
| 3870 | 2007.05.17 18:42 | close | 1933 | 0.01 | 121.340 | 0.000 | 0.000 | 104.00 | 1202509.25 |
| 3871 | 2007.05.17 20:55 | buy | 1936 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 3872 | 2007.05.17 21:00 | buy | 1937 | 0.01 | 121.320 | 0.000 | 0.000 | ||
| 3873 | 2007.05.18 01:47 | buy | 1938 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 3874 | 2007.05.18 01:52 | buy | 1939 | 0.01 | 121.315 | 0.000 | 0.000 | ||
| 3875 | 2007.05.18 01:55 | buy | 1940 | 0.01 | 121.295 | 0.000 | 0.000 | ||
| 3876 | 2007.05.21 02:20 | buy | 1941 | 0.01 | 121.185 | 0.000 | 0.000 | ||
| 3877 | 2007.05.21 12:47 | close | 1941 | 0.01 | 121.375 | 0.000 | 0.000 | 190.00 | 1202699.25 |
| 3878 | 2007.05.21 12:47 | close | 1940 | 0.01 | 121.375 | 0.000 | 0.000 | 91.75 | 1202791.00 |
| 3879 | 2007.05.21 12:47 | close | 1939 | 0.01 | 121.375 | 0.000 | 0.000 | 71.75 | 1202862.75 |
| 3880 | 2007.05.21 12:47 | close | 1938 | 0.01 | 121.375 | 0.000 | 0.000 | 81.75 | 1202944.50 |
| 3881 | 2007.05.21 12:47 | close | 1937 | 0.01 | 121.375 | 0.000 | 0.000 | 78.50 | 1203023.00 |
| 3882 | 2007.05.21 12:47 | close | 1936 | 0.01 | 121.375 | 0.000 | 0.000 | 93.50 | 1203116.50 |
| 3883 | 2007.05.21 12:47 | buy | 1942 | 0.01 | 121.390 | 0.000 | 0.000 | ||
| 3884 | 2007.05.21 12:50 | buy | 1943 | 0.01 | 121.375 | 0.000 | 0.000 | ||
| 3885 | 2007.05.21 13:35 | close | 1943 | 0.01 | 121.485 | 0.000 | 0.000 | 110.00 | 1203226.50 |
| 3886 | 2007.05.21 13:35 | close | 1942 | 0.01 | 121.485 | 0.000 | 0.000 | 95.00 | 1203321.50 |
| 3887 | 2007.05.21 13:36 | buy | 1944 | 0.01 | 121.500 | 0.000 | 0.000 | ||
| 3888 | 2007.05.21 13:38 | close | 1944 | 0.01 | 121.605 | 0.000 | 0.000 | 105.00 | 1203426.50 |
| 3889 | 2007.05.21 13:40 | buy | 1945 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 3890 | 2007.05.21 13:48 | buy | 1946 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 3891 | 2007.05.21 13:50 | buy | 1947 | 0.01 | 121.565 | 0.000 | 0.000 | ||
| 3892 | 2007.05.21 16:25 | buy | 1948 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 3893 | 2007.05.22 05:45 | buy | 1949 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 3894 | 2007.05.22 05:51 | buy | 1950 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 3895 | 2007.05.22 08:00 | buy | 1951 | 0.01 | 121.515 | 0.000 | 0.000 | ||
| 3896 | 2007.05.22 11:15 | buy | 1952 | 0.01 | 121.485 | 0.000 | 0.000 | ||
| 3897 | 2007.05.22 17:15 | buy | 1953 | 0.01 | 121.465 | 0.000 | 0.000 | ||
| 3898 | 2007.05.23 01:32 | close | 1953 | 0.01 | 121.620 | 0.000 | 0.000 | 166.75 | 1203593.25 |
| 3899 | 2007.05.23 01:32 | close | 1952 | 0.01 | 121.620 | 0.000 | 0.000 | 146.75 | 1203740.00 |
| 3900 | 2007.05.23 01:32 | close | 1951 | 0.01 | 121.620 | 0.000 | 0.000 | 116.75 | 1203856.75 |
| 3901 | 2007.05.23 01:32 | close | 1950 | 0.01 | 121.620 | 0.000 | 0.000 | 116.75 | 1203973.50 |
| 3902 | 2007.05.23 01:32 | close | 1949 | 0.01 | 121.620 | 0.000 | 0.000 | 106.75 | 1204080.25 |
| 3903 | 2007.05.23 01:32 | close | 1948 | 0.01 | 121.620 | 0.000 | 0.000 | 63.50 | 1204143.75 |
| 3904 | 2007.05.23 01:32 | close | 1947 | 0.01 | 121.620 | 0.000 | 0.000 | 78.50 | 1204222.25 |
| 3905 | 2007.05.23 01:32 | close | 1946 | 0.01 | 121.620 | 0.000 | 0.000 | 68.50 | 1204290.75 |
| 3906 | 2007.05.23 01:32 | close | 1945 | 0.01 | 121.620 | 0.000 | 0.000 | 68.50 | 1204359.25 |
| 3907 | 2007.05.23 01:32 | buy | 1954 | 0.01 | 121.630 | 0.000 | 0.000 | ||
| 3908 | 2007.05.23 01:35 | buy | 1955 | 0.01 | 121.615 | 0.000 | 0.000 | ||
| 3909 | 2007.05.23 01:40 | buy | 1956 | 0.01 | 121.610 | 0.000 | 0.000 | ||
| 3910 | 2007.05.23 05:45 | close | 1956 | 0.01 | 121.720 | 0.000 | 0.000 | 110.00 | 1204469.25 |
| 3911 | 2007.05.23 05:45 | close | 1955 | 0.01 | 121.720 | 0.000 | 0.000 | 105.00 | 1204574.25 |
| 3912 | 2007.05.23 05:45 | close | 1954 | 0.01 | 121.720 | 0.000 | 0.000 | 90.00 | 1204664.25 |
| 3913 | 2007.05.23 05:45 | buy | 1957 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 3914 | 2007.05.23 05:50 | buy | 1958 | 0.01 | 121.735 | 0.000 | 0.000 | ||
| 3915 | 2007.05.23 10:00 | buy | 1959 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 3916 | 2007.05.23 10:05 | buy | 1960 | 0.01 | 121.705 | 0.000 | 0.000 | ||
| 3917 | 2007.05.23 11:00 | close | 1960 | 0.01 | 121.825 | 0.000 | 0.000 | 120.00 | 1204784.25 |
| 3918 | 2007.05.23 11:00 | close | 1959 | 0.01 | 121.825 | 0.000 | 0.000 | 110.00 | 1204894.25 |
| 3919 | 2007.05.23 11:00 | close | 1958 | 0.01 | 121.825 | 0.000 | 0.000 | 90.00 | 1204984.25 |
| 3920 | 2007.05.23 11:00 | close | 1957 | 0.01 | 121.825 | 0.000 | 0.000 | 100.00 | 1205084.25 |
| 3921 | 2007.05.23 11:00 | buy | 1961 | 0.01 | 121.825 | 0.000 | 0.000 | ||
| 3922 | 2007.05.23 11:05 | buy | 1962 | 0.01 | 121.825 | 0.000 | 0.000 | ||
| 3923 | 2007.05.23 20:20 | buy | 1963 | 0.01 | 121.735 | 0.000 | 0.000 | ||
| 3924 | 2007.05.23 20:27 | buy | 1964 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 3925 | 2007.05.24 02:25 | buy | 1965 | 0.01 | 121.620 | 0.000 | 0.000 | ||
| 3926 | 2007.05.24 17:11 | buy | 1966 | 0.01 | 121.585 | 0.000 | 0.000 | ||
| 3927 | 2007.05.25 09:35 | buy | 1967 | 0.01 | 121.380 | 0.000 | 0.000 | ||
| 3928 | 2007.05.25 14:40 | close | 1967 | 0.01 | 121.740 | 0.000 | 0.000 | 360.00 | 1205444.25 |
| 3929 | 2007.05.25 14:40 | close | 1966 | 0.01 | 121.740 | 0.000 | 0.000 | 166.75 | 1205611.00 |
| 3930 | 2007.05.25 14:40 | close | 1965 | 0.01 | 121.740 | 0.000 | 0.000 | 131.75 | 1205742.75 |
| 3931 | 2007.05.25 14:40 | close | 1964 | 0.01 | 121.740 | 0.000 | 0.000 | 72.00 | 1205814.75 |
| 3932 | 2007.05.25 14:40 | close | 1963 | 0.01 | 121.740 | 0.000 | 0.000 | 52.00 | 1205866.75 |
| 3933 | 2007.05.25 14:40 | close | 1962 | 0.01 | 121.740 | 0.000 | 0.000 | -38.00 | 1205828.75 |
| 3934 | 2007.05.25 14:40 | close | 1961 | 0.01 | 121.740 | 0.000 | 0.000 | -38.00 | 1205790.75 |
| 3935 | 2007.05.25 18:00 | buy | 1968 | 0.01 | 121.640 | 0.000 | 0.000 | ||
| 3936 | 2007.05.25 18:38 | close | 1968 | 0.01 | 121.745 | 0.000 | 0.000 | 105.00 | 1205895.75 |
| 3937 | 2007.05.25 23:25 | buy | 1969 | 0.01 | 121.765 | 0.000 | 0.000 | ||
| 3938 | 2007.05.25 23:28 | close | 1969 | 0.01 | 121.870 | 0.000 | 0.000 | 105.00 | 1206000.75 |
| 3939 | 2007.05.25 23:30 | buy | 1970 | 0.01 | 121.885 | 0.000 | 0.000 | ||
| 3940 | 2007.05.28 02:40 | buy | 1971 | 0.01 | 121.795 | 0.000 | 0.000 | ||
| 3941 | 2007.05.28 13:00 | buy | 1972 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 3942 | 2007.05.28 20:30 | buy | 1973 | 0.01 | 121.675 | 0.000 | 0.000 | ||
| 3943 | 2007.05.29 14:55 | buy | 1974 | 0.01 | 121.536 | 0.000 | 0.000 | ||
| 3944 | 2007.05.29 18:48 | close | 1974 | 0.01 | 121.810 | 0.000 | 0.000 | 274.00 | 1206274.75 |
| 3945 | 2007.05.29 18:48 | close | 1973 | 0.01 | 121.810 | 0.000 | 0.000 | 146.75 | 1206421.50 |
| 3946 | 2007.05.29 18:48 | close | 1972 | 0.01 | 121.810 | 0.000 | 0.000 | 106.75 | 1206528.25 |
| 3947 | 2007.05.29 18:48 | close | 1971 | 0.01 | 121.810 | 0.000 | 0.000 | 26.75 | 1206555.00 |
| 3948 | 2007.05.29 18:48 | close | 1970 | 0.01 | 121.810 | 0.000 | 0.000 | -51.50 | 1206503.50 |
| 3949 | 2007.05.29 22:35 | buy | 1975 | 0.01 | 121.605 | 0.000 | 0.000 | ||
| 3950 | 2007.05.30 02:35 | close | 1975 | 0.01 | 121.700 | 0.000 | 0.000 | 106.75 | 1206610.25 |
| 3951 | 2007.05.30 10:00 | buy | 1976 | 0.01 | 121.615 | 0.000 | 0.000 | ||
| 3952 | 2007.05.30 12:01 | close | 1976 | 0.01 | 121.720 | 0.000 | 0.000 | 105.00 | 1206715.25 |
| 3953 | 2007.05.30 12:55 | buy | 1977 | 0.01 | 121.735 | 0.000 | 0.000 | ||
| 3954 | 2007.05.30 13:03 | buy | 1978 | 0.01 | 121.735 | 0.000 | 0.000 | ||
| 3955 | 2007.05.30 19:35 | buy | 1979 | 0.01 | 121.605 | 0.000 | 0.000 | ||
| 3956 | 2007.05.30 21:40 | buy | 1980 | 0.01 | 121.575 | 0.000 | 0.000 | ||
| 3957 | 2007.05.31 16:50 | close | 1980 | 0.01 | 121.730 | 0.000 | 0.000 | 190.25 | 1206905.50 |
| 3958 | 2007.05.31 16:50 | close | 1979 | 0.01 | 121.730 | 0.000 | 0.000 | 160.25 | 1207065.75 |
| 3959 | 2007.05.31 16:50 | close | 1978 | 0.01 | 121.730 | 0.000 | 0.000 | 30.25 | 1207096.00 |
| 3960 | 2007.05.31 16:50 | close | 1977 | 0.01 | 121.730 | 0.000 | 0.000 | 30.25 | 1207126.25 |
| 3961 | 2007.05.31 16:50 | buy | 1981 | 0.01 | 121.730 | 0.000 | 0.000 | ||
| 3962 | 2007.05.31 16:55 | buy | 1982 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 3963 | 2007.05.31 17:10 | close | 1982 | 0.01 | 121.825 | 0.000 | 0.000 | 110.00 | 1207236.25 |
| 3964 | 2007.05.31 17:10 | close | 1981 | 0.01 | 121.825 | 0.000 | 0.000 | 95.00 | 1207331.25 |
| 3965 | 2007.05.31 17:10 | buy | 1983 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 3966 | 2007.05.31 17:18 | close | 1983 | 0.01 | 121.940 | 0.000 | 0.000 | 105.00 | 1207436.25 |
| 3967 | 2007.05.31 17:18 | buy | 1984 | 0.01 | 121.945 | 0.000 | 0.000 | ||
| 3968 | 2007.05.31 17:24 | buy | 1985 | 0.01 | 121.940 | 0.000 | 0.000 | ||
| 3969 | 2007.05.31 17:25 | buy | 1986 | 0.01 | 121.915 | 0.000 | 0.000 | ||
| 3970 | 2007.05.31 20:20 | buy | 1987 | 0.01 | 121.835 | 0.000 | 0.000 | ||
| 3971 | 2007.05.31 23:35 | buy | 1988 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 3972 | 2007.06.01 10:37 | close | 1988 | 0.01 | 121.965 | 0.000 | 0.000 | 251.75 | 1207688.00 |
| 3973 | 2007.06.01 10:37 | close | 1987 | 0.01 | 121.965 | 0.000 | 0.000 | 141.75 | 1207829.75 |
| 3974 | 2007.06.01 10:37 | close | 1986 | 0.01 | 121.965 | 0.000 | 0.000 | 61.75 | 1207891.50 |
| 3975 | 2007.06.01 10:37 | close | 1985 | 0.01 | 121.965 | 0.000 | 0.000 | 36.75 | 1207928.25 |
| 3976 | 2007.06.01 10:37 | close | 1984 | 0.01 | 121.965 | 0.000 | 0.000 | 31.75 | 1207960.00 |
| 3977 | 2007.06.01 13:55 | buy | 1989 | 0.01 | 121.970 | 0.000 | 0.000 | ||
| 3978 | 2007.06.01 15:47 | buy | 1990 | 0.01 | 121.975 | 0.000 | 0.000 | ||
| 3979 | 2007.06.01 15:50 | close | 1990 | 0.01 | 122.080 | 0.000 | 0.000 | 105.00 | 1208065.00 |
| 3980 | 2007.06.01 15:50 | close | 1989 | 0.01 | 122.080 | 0.000 | 0.000 | 110.00 | 1208175.00 |
| 3981 | 2007.06.01 15:50 | buy | 1991 | 0.01 | 122.095 | 0.000 | 0.000 | ||
| 3982 | 2007.06.01 15:55 | buy | 1992 | 0.01 | 122.085 | 0.000 | 0.000 | ||
| 3983 | 2007.06.04 06:50 | buy | 1993 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 3984 | 2007.06.05 06:15 | buy | 1994 | 0.01 | 121.765 | 0.000 | 0.000 | ||
| 3985 | 2007.06.05 17:37 | buy | 1995 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 3986 | 2007.06.06 09:35 | buy | 1996 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 3987 | 2007.06.07 05:20 | buy | 1997 | 0.01 | 121.095 | 0.000 | 0.000 | ||
| 3988 | 2007.06.08 16:33 | close | 1997 | 0.01 | 121.790 | 0.000 | 0.000 | 706.75 | 1208881.75 |
| 3989 | 2007.06.08 16:33 | close | 1996 | 0.01 | 121.790 | 0.000 | 0.000 | 402.00 | 1209283.75 |
| 3990 | 2007.06.08 16:33 | close | 1995 | 0.01 | 121.790 | 0.000 | 0.000 | 148.75 | 1209432.50 |
| 3991 | 2007.06.08 16:33 | close | 1994 | 0.01 | 121.790 | 0.000 | 0.000 | 83.75 | 1209516.25 |
| 3992 | 2007.06.08 16:33 | close | 1993 | 0.01 | 121.790 | 0.000 | 0.000 | -164.50 | 1209351.75 |
| 3993 | 2007.06.08 16:33 | close | 1992 | 0.01 | 121.790 | 0.000 | 0.000 | -212.75 | 1209139.00 |
| 3994 | 2007.06.08 16:33 | close | 1991 | 0.01 | 121.790 | 0.000 | 0.000 | -222.75 | 1208916.25 |
| 3995 | 2007.06.08 20:45 | buy | 1998 | 0.01 | 121.720 | 0.000 | 0.000 | ||
| 3996 | 2007.06.11 03:15 | buy | 1999 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 3997 | 2007.06.11 06:10 | buy | 2000 | 0.01 | 121.680 | 0.000 | 0.000 | ||
| 3998 | 2007.06.11 16:01 | close | 2000 | 0.01 | 121.805 | 0.000 | 0.000 | 125.00 | 1209041.25 |
| 3999 | 2007.06.11 16:01 | close | 1999 | 0.01 | 121.805 | 0.000 | 0.000 | 80.00 | 1209121.25 |
| 4000 | 2007.06.11 16:01 | close | 1998 | 0.01 | 121.805 | 0.000 | 0.000 | 96.75 | 1209218.00 |
| 4001 | 2007.06.11 16:05 | buy | 2001 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 4002 | 2007.06.11 18:40 | buy | 2002 | 0.01 | 121.805 | 0.000 | 0.000 | ||
| 4003 | 2007.06.12 02:00 | buy | 2003 | 0.01 | 121.765 | 0.000 | 0.000 | ||
| 4004 | 2007.06.12 09:45 | buy | 2004 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 4005 | 2007.06.13 07:01 | close | 2004 | 0.01 | 121.860 | 0.000 | 0.000 | 146.75 | 1209364.75 |
| 4006 | 2007.06.13 07:01 | close | 2003 | 0.01 | 121.860 | 0.000 | 0.000 | 106.75 | 1209471.50 |
| 4007 | 2007.06.13 07:01 | close | 2002 | 0.01 | 121.860 | 0.000 | 0.000 | 78.50 | 1209550.00 |
| 4008 | 2007.06.13 07:01 | close | 2001 | 0.01 | 121.860 | 0.000 | 0.000 | 93.50 | 1209643.50 |
| 4009 | 2007.06.13 07:05 | buy | 2005 | 0.01 | 121.956 | 0.000 | 0.000 | ||
| 4010 | 2007.06.13 07:07 | close | 2005 | 0.01 | 122.065 | 0.000 | 0.000 | 109.00 | 1209752.50 |
| 4011 | 2007.06.13 07:10 | buy | 2006 | 0.01 | 122.045 | 0.000 | 0.000 | ||
| 4012 | 2007.06.13 07:15 | buy | 2007 | 0.01 | 122.065 | 0.000 | 0.000 | ||
| 4013 | 2007.06.13 07:17 | close | 2007 | 0.01 | 122.160 | 0.000 | 0.000 | 95.00 | 1209847.50 |
| 4014 | 2007.06.13 07:17 | close | 2006 | 0.01 | 122.160 | 0.000 | 0.000 | 115.00 | 1209962.50 |
| 4015 | 2007.06.13 07:20 | buy | 2008 | 0.01 | 122.165 | 0.000 | 0.000 | ||
| 4016 | 2007.06.13 07:25 | buy | 2009 | 0.01 | 122.135 | 0.000 | 0.000 | ||
| 4017 | 2007.06.13 07:31 | close | 2009 | 0.01 | 122.250 | 0.000 | 0.000 | 115.00 | 1210077.50 |
| 4018 | 2007.06.13 07:31 | close | 2008 | 0.01 | 122.250 | 0.000 | 0.000 | 85.00 | 1210162.50 |
| 4019 | 2007.06.13 07:31 | buy | 2010 | 0.01 | 122.256 | 0.000 | 0.000 | ||
| 4020 | 2007.06.13 07:35 | buy | 2011 | 0.01 | 122.275 | 0.000 | 0.000 | ||
| 4021 | 2007.06.13 13:12 | close | 2011 | 0.01 | 122.370 | 0.000 | 0.000 | 95.00 | 1210257.50 |
| 4022 | 2007.06.13 13:12 | close | 2010 | 0.01 | 122.370 | 0.000 | 0.000 | 114.00 | 1210371.50 |
| 4023 | 2007.06.13 13:15 | buy | 2012 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 4024 | 2007.06.13 15:39 | buy | 2013 | 0.01 | 122.395 | 0.000 | 0.000 | ||
| 4025 | 2007.06.13 16:02 | buy | 2014 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 4026 | 2007.06.13 18:40 | buy | 2015 | 0.01 | 122.415 | 0.000 | 0.000 | ||
| 4027 | 2007.06.13 18:45 | buy | 2016 | 0.01 | 122.395 | 0.000 | 0.000 | ||
| 4028 | 2007.06.13 21:58 | close | 2016 | 0.01 | 122.510 | 0.000 | 0.000 | 115.00 | 1210486.50 |
| 4029 | 2007.06.13 21:58 | close | 2015 | 0.01 | 122.510 | 0.000 | 0.000 | 95.00 | 1210581.50 |
| 4030 | 2007.06.13 21:58 | close | 2014 | 0.01 | 122.510 | 0.000 | 0.000 | 105.00 | 1210686.50 |
| 4031 | 2007.06.13 21:58 | close | 2013 | 0.01 | 122.510 | 0.000 | 0.000 | 115.00 | 1210801.50 |
| 4032 | 2007.06.13 21:58 | close | 2012 | 0.01 | 122.510 | 0.000 | 0.000 | 100.00 | 1210901.50 |
| 4033 | 2007.06.13 22:00 | buy | 2017 | 0.01 | 122.605 | 0.000 | 0.000 | ||
| 4034 | 2007.06.13 22:52 | close | 2017 | 0.01 | 122.710 | 0.000 | 0.000 | 105.00 | 1211006.50 |
| 4035 | 2007.06.14 03:40 | buy | 2018 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 4036 | 2007.06.14 03:54 | close | 2018 | 0.01 | 122.720 | 0.000 | 0.000 | 105.00 | 1211111.50 |
| 4037 | 2007.06.14 03:54 | buy | 2019 | 0.01 | 122.715 | 0.000 | 0.000 | ||
| 4038 | 2007.06.14 03:55 | buy | 2020 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 4039 | 2007.06.14 06:25 | close | 2020 | 0.01 | 122.820 | 0.000 | 0.000 | 95.00 | 1211206.50 |
| 4040 | 2007.06.14 06:25 | close | 2019 | 0.01 | 122.820 | 0.000 | 0.000 | 105.00 | 1211311.50 |
| 4041 | 2007.06.14 06:25 | buy | 2021 | 0.01 | 122.825 | 0.000 | 0.000 | ||
| 4042 | 2007.06.14 06:30 | buy | 2022 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 4043 | 2007.06.14 08:25 | buy | 2023 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 4044 | 2007.06.14 10:12 | close | 2023 | 0.01 | 122.910 | 0.000 | 0.000 | 115.00 | 1211426.50 |
| 4045 | 2007.06.14 10:12 | close | 2022 | 0.01 | 122.910 | 0.000 | 0.000 | 115.00 | 1211541.50 |
| 4046 | 2007.06.14 10:12 | close | 2021 | 0.01 | 122.910 | 0.000 | 0.000 | 85.00 | 1211626.50 |
| 4047 | 2007.06.14 10:12 | buy | 2024 | 0.01 | 122.905 | 0.000 | 0.000 | ||
| 4048 | 2007.06.14 10:15 | buy | 2025 | 0.01 | 122.910 | 0.000 | 0.000 | ||
| 4049 | 2007.06.14 10:20 | buy | 2026 | 0.01 | 122.920 | 0.000 | 0.000 | ||
| 4050 | 2007.06.14 15:31 | close | 2026 | 0.01 | 123.020 | 0.000 | 0.000 | 100.00 | 1211726.50 |
| 4051 | 2007.06.14 15:31 | close | 2025 | 0.01 | 123.020 | 0.000 | 0.000 | 110.00 | 1211836.50 |
| 4052 | 2007.06.14 15:31 | close | 2024 | 0.01 | 123.020 | 0.000 | 0.000 | 115.00 | 1211951.50 |
| 4053 | 2007.06.14 15:35 | buy | 2027 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 4054 | 2007.06.14 16:00 | buy | 2028 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 4055 | 2007.06.14 18:35 | buy | 2029 | 0.01 | 123.025 | 0.000 | 0.000 | ||
| 4056 | 2007.06.15 01:05 | buy | 2030 | 0.01 | 122.985 | 0.000 | 0.000 | ||
| 4057 | 2007.06.15 10:30 | close | 2030 | 0.01 | 123.150 | 0.000 | 0.000 | 165.00 | 1212116.50 |
| 4058 | 2007.06.15 10:30 | close | 2029 | 0.01 | 123.150 | 0.000 | 0.000 | 136.75 | 1212253.25 |
| 4059 | 2007.06.15 10:30 | close | 2028 | 0.01 | 123.150 | 0.000 | 0.000 | 86.75 | 1212340.00 |
| 4060 | 2007.06.15 10:30 | close | 2027 | 0.01 | 123.150 | 0.000 | 0.000 | 50.75 | 1212390.75 |
| 4061 | 2007.06.15 10:30 | buy | 2031 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 4062 | 2007.06.15 10:44 | close | 2031 | 0.01 | 123.250 | 0.000 | 0.000 | 104.00 | 1212494.75 |
| 4063 | 2007.06.15 10:44 | buy | 2032 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 4064 | 2007.06.15 10:45 | buy | 2033 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 4065 | 2007.06.15 11:22 | close | 2033 | 0.01 | 123.360 | 0.000 | 0.000 | 100.00 | 1212594.75 |
| 4066 | 2007.06.15 11:22 | close | 2032 | 0.01 | 123.360 | 0.000 | 0.000 | 105.00 | 1212699.75 |
| 4067 | 2007.06.15 13:50 | buy | 2034 | 0.01 | 123.475 | 0.000 | 0.000 | ||
| 4068 | 2007.06.15 16:54 | close | 2034 | 0.01 | 123.580 | 0.000 | 0.000 | 105.00 | 1212804.75 |
| 4069 | 2007.06.15 16:54 | buy | 2035 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 4070 | 2007.06.18 01:35 | buy | 2036 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 4071 | 2007.06.18 17:59 | close | 2036 | 0.01 | 123.640 | 0.000 | 0.000 | 130.00 | 1212934.75 |
| 4072 | 2007.06.18 17:59 | close | 2035 | 0.01 | 123.640 | 0.000 | 0.000 | 75.75 | 1213010.50 |
| 4073 | 2007.06.18 17:59 | buy | 2037 | 0.01 | 123.646 | 0.000 | 0.000 | ||
| 4074 | 2007.06.18 18:00 | buy | 2038 | 0.01 | 123.645 | 0.000 | 0.000 | ||
| 4075 | 2007.06.18 18:39 | close | 2038 | 0.01 | 123.750 | 0.000 | 0.000 | 105.00 | 1213115.50 |
| 4076 | 2007.06.18 18:39 | close | 2037 | 0.01 | 123.750 | 0.000 | 0.000 | 104.00 | 1213219.50 |
| 4077 | 2007.06.18 18:40 | buy | 2039 | 0.01 | 123.735 | 0.000 | 0.000 | ||
| 4078 | 2007.06.18 23:06 | buy | 2040 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 4079 | 2007.06.19 10:24 | buy | 2041 | 0.01 | 123.625 | 0.000 | 0.000 | ||
| 4080 | 2007.06.20 08:00 | buy | 2042 | 0.01 | 123.405 | 0.000 | 0.000 | ||
| 4081 | 2007.06.21 05:19 | close | 2042 | 0.01 | 123.660 | 0.000 | 0.000 | 290.25 | 1213509.75 |
| 4082 | 2007.06.21 05:19 | close | 2041 | 0.01 | 123.660 | 0.000 | 0.000 | 82.00 | 1213591.75 |
| 4083 | 2007.06.21 05:19 | close | 2040 | 0.01 | 123.660 | 0.000 | 0.000 | 83.75 | 1213675.50 |
| 4084 | 2007.06.21 05:19 | close | 2039 | 0.01 | 123.660 | 0.000 | 0.000 | -16.25 | 1213659.25 |
| 4085 | 2007.06.21 07:10 | buy | 2043 | 0.01 | 123.665 | 0.000 | 0.000 | ||
| 4086 | 2007.06.21 16:20 | buy | 2044 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 4087 | 2007.06.22 02:02 | close | 2044 | 0.01 | 123.750 | 0.000 | 0.000 | 111.75 | 1213771.00 |
| 4088 | 2007.06.22 02:02 | close | 2043 | 0.01 | 123.750 | 0.000 | 0.000 | 96.75 | 1213867.75 |
| 4089 | 2007.06.22 02:05 | buy | 2045 | 0.01 | 123.755 | 0.000 | 0.000 | ||
| 4090 | 2007.06.22 02:55 | buy | 2046 | 0.01 | 123.765 | 0.000 | 0.000 | ||
| 4091 | 2007.06.22 03:00 | buy | 2047 | 0.01 | 123.775 | 0.000 | 0.000 | ||
| 4092 | 2007.06.22 03:50 | close | 2047 | 0.01 | 123.870 | 0.000 | 0.000 | 95.00 | 1213962.75 |
| 4093 | 2007.06.22 03:50 | close | 2046 | 0.01 | 123.870 | 0.000 | 0.000 | 105.00 | 1214067.75 |
| 4094 | 2007.06.22 03:50 | close | 2045 | 0.01 | 123.870 | 0.000 | 0.000 | 115.00 | 1214182.75 |
| 4095 | 2007.06.22 09:15 | buy | 2048 | 0.01 | 123.935 | 0.000 | 0.000 | ||
| 4096 | 2007.06.22 10:08 | close | 2048 | 0.01 | 124.040 | 0.000 | 0.000 | 105.00 | 1214287.75 |
| 4097 | 2007.06.22 10:10 | buy | 2049 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 4098 | 2007.06.22 10:17 | buy | 2050 | 0.01 | 124.036 | 0.000 | 0.000 | ||
| 4099 | 2007.06.22 10:22 | buy | 2051 | 0.01 | 124.045 | 0.000 | 0.000 | ||
| 4100 | 2007.06.22 14:49 | close | 2051 | 0.01 | 124.140 | 0.000 | 0.000 | 95.00 | 1214382.75 |
| 4101 | 2007.06.22 14:49 | close | 2050 | 0.01 | 124.140 | 0.000 | 0.000 | 104.00 | 1214486.75 |
| 4102 | 2007.06.22 14:49 | close | 2049 | 0.01 | 124.140 | 0.000 | 0.000 | 105.00 | 1214591.75 |
| 4103 | 2007.06.22 14:49 | buy | 2052 | 0.01 | 124.135 | 0.000 | 0.000 | ||
| 4104 | 2007.06.22 14:50 | buy | 2053 | 0.01 | 124.135 | 0.000 | 0.000 | ||
| 4105 | 2007.06.22 17:00 | buy | 2054 | 0.01 | 124.000 | 0.000 | 0.000 | ||
| 4106 | 2007.06.25 08:00 | buy | 2055 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 4107 | 2007.06.25 18:05 | buy | 2056 | 0.01 | 123.795 | 0.000 | 0.000 | ||
| 4108 | 2007.06.26 18:50 | buy | 2057 | 0.01 | 123.380 | 0.000 | 0.000 | ||
| 4109 | 2007.06.27 05:20 | buy | 2058 | 0.01 | 123.165 | 0.000 | 0.000 | ||
| 4110 | 2007.06.27 22:30 | buy | 2059 | 0.01 | 122.635 | 0.000 | 0.000 | ||
| 4111 | 2007.07.09 05:05 | close | 2059 | 0.01 | 123.585 | 0.000 | 0.000 | 1091.00 | 1215682.75 |
| 4112 | 2007.07.09 05:05 | close | 2058 | 0.01 | 123.585 | 0.000 | 0.000 | 561.00 | 1216243.75 |
| 4113 | 2007.07.09 05:05 | close | 2057 | 0.01 | 123.585 | 0.000 | 0.000 | 357.75 | 1216601.50 |
| 4114 | 2007.07.09 05:05 | close | 2056 | 0.01 | 123.585 | 0.000 | 0.000 | -45.50 | 1216556.00 |
| 4115 | 2007.07.09 05:05 | close | 2055 | 0.01 | 123.585 | 0.000 | 0.000 | -175.50 | 1216380.50 |
| 4116 | 2007.07.09 05:05 | close | 2054 | 0.01 | 123.585 | 0.000 | 0.000 | -238.75 | 1216141.75 |
| 4117 | 2007.07.09 05:05 | close | 2053 | 0.01 | 123.585 | 0.000 | 0.000 | -373.75 | 1215768.00 |
| 4118 | 2007.07.09 05:05 | close | 2052 | 0.01 | 123.585 | 0.000 | 0.000 | -373.75 | 1215394.25 |
| 4119 | 2007.07.09 05:15 | buy | 2060 | 0.01 | 123.635 | 0.000 | 0.000 | ||
| 4120 | 2007.07.10 01:10 | buy | 2061 | 0.01 | 123.425 | 0.000 | 0.000 | ||
| 4121 | 2007.07.10 01:19 | buy | 2062 | 0.01 | 123.395 | 0.000 | 0.000 | ||
| 4122 | 2007.07.10 08:00 | buy | 2063 | 0.01 | 123.335 | 0.000 | 0.000 | ||
| 4123 | 2007.07.11 13:25 | buy | 2064 | 0.01 | 121.785 | 0.000 | 0.000 | ||
| 4124 | 2007.07.23 12:35 | buy | 2065 | 0.01 | 121.355 | 0.000 | 0.000 | ||
| 4125 | 2007.07.24 13:30 | buy | 2066 | 0.01 | 120.865 | 0.000 | 0.000 | ||
| 4126 | 2007.07.25 11:55 | buy | 2067 | 0.01 | 120.255 | 0.000 | 0.000 | ||
| 4127 | 2007.07.27 05:35 | buy | 2068 | 0.02 | 119.235 | 0.000 | 0.000 | ||
| 4128 | 2007.08.01 14:25 | buy | 2069 | 0.03 | 118.415 | 0.000 | 0.000 | ||
| 4129 | 2007.08.15 16:55 | buy | 2070 | 0.04 | 117.145 | 0.000 | 0.000 | ||
| 4130 | 2007.08.17 11:35 | buy | 2071 | 0.08 | 113.425 | 0.000 | 0.000 | ||
| 4131 | 2007.10.05 15:37 | close | 2071 | 0.08 | 117.160 | 0.000 | 0.000 | 34486.00 | 1249880.25 |
| 4132 | 2007.10.05 15:37 | close | 2070 | 0.04 | 117.160 | 0.000 | 0.000 | 2551.00 | 1252431.25 |
| 4133 | 2007.10.05 15:37 | close | 2069 | 0.03 | 117.160 | 0.000 | 0.000 | -1403.25 | 1251028.00 |
| 4134 | 2007.10.05 15:37 | close | 2068 | 0.02 | 117.160 | 0.000 | 0.000 | -2505.00 | 1248523.00 |
| 4135 | 2007.10.05 15:37 | close | 2067 | 0.01 | 117.160 | 0.000 | 0.000 | -2225.50 | 1246297.50 |
| 4136 | 2007.10.05 15:37 | close | 2066 | 0.01 | 117.160 | 0.000 | 0.000 | -2823.75 | 1243473.75 |
| 4137 | 2007.10.05 15:37 | close | 2065 | 0.01 | 117.160 | 0.000 | 0.000 | -3302.00 | 1240171.75 |
| 4138 | 2007.10.05 15:37 | close | 2064 | 0.01 | 117.160 | 0.000 | 0.000 | -3591.00 | 1236580.75 |
| 4139 | 2007.10.05 15:37 | close | 2063 | 0.01 | 117.160 | 0.000 | 0.000 | -5129.25 | 1231451.50 |
| 4140 | 2007.10.05 15:37 | close | 2062 | 0.01 | 117.160 | 0.000 | 0.000 | -5189.25 | 1226262.25 |
| 4141 | 2007.10.05 15:37 | close | 2061 | 0.01 | 117.160 | 0.000 | 0.000 | -5219.25 | 1221043.00 |
| 4142 | 2007.10.05 15:37 | close | 2060 | 0.01 | 117.160 | 0.000 | 0.000 | -5417.50 | 1215625.50 |
| 4143 | 2007.10.05 15:37 | buy | 2072 | 0.01 | 117.165 | 0.000 | 0.000 | ||
| 4144 | 2007.10.05 15:40 | buy | 2073 | 0.01 | 117.145 | 0.000 | 0.000 | ||
| 4145 | 2007.10.05 18:20 | buy | 2074 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 4146 | 2007.10.05 18:29 | buy | 2075 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 4147 | 2007.10.08 00:35 | close | 2075 | 0.01 | 117.100 | 0.000 | 0.000 | 291.75 | 1215917.25 |
| 4148 | 2007.10.08 00:35 | close | 2074 | 0.01 | 117.100 | 0.000 | 0.000 | 221.75 | 1216139.00 |
| 4149 | 2007.10.08 00:35 | close | 2073 | 0.01 | 117.100 | 0.000 | 0.000 | -33.25 | 1216105.75 |
| 4150 | 2007.10.08 00:35 | close | 2072 | 0.01 | 117.100 | 0.000 | 0.000 | -53.25 | 1216052.50 |
| 4151 | 2007.10.08 01:00 | buy | 2076 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 4152 | 2007.10.08 04:51 | buy | 2077 | 0.01 | 117.150 | 0.000 | 0.000 | ||
| 4153 | 2007.10.08 11:36 | close | 2077 | 0.01 | 117.270 | 0.000 | 0.000 | 120.00 | 1216172.50 |
| 4154 | 2007.10.08 11:36 | close | 2076 | 0.01 | 117.270 | 0.000 | 0.000 | 85.00 | 1216257.50 |
| 4155 | 2007.10.08 11:55 | buy | 2078 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 4156 | 2007.10.08 12:00 | buy | 2079 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 4157 | 2007.10.08 13:36 | close | 2079 | 0.01 | 117.450 | 0.000 | 0.000 | 105.00 | 1216362.50 |
| 4158 | 2007.10.08 13:36 | close | 2078 | 0.01 | 117.450 | 0.000 | 0.000 | 105.00 | 1216467.50 |
| 4159 | 2007.10.08 14:20 | buy | 2080 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 4160 | 2007.10.08 17:46 | close | 2080 | 0.01 | 117.570 | 0.000 | 0.000 | 105.00 | 1216572.50 |
| 4161 | 2007.10.08 17:46 | buy | 2081 | 0.01 | 117.575 | 0.000 | 0.000 | ||
| 4162 | 2007.10.08 17:50 | buy | 2082 | 0.01 | 117.555 | 0.000 | 0.000 | ||
| 4163 | 2007.10.08 17:55 | buy | 2083 | 0.01 | 117.555 | 0.000 | 0.000 | ||
| 4164 | 2007.10.08 18:06 | buy | 2084 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 4165 | 2007.10.08 22:35 | buy | 2085 | 0.01 | 117.385 | 0.000 | 0.000 | ||
| 4166 | 2007.10.10 03:05 | buy | 2086 | 0.01 | 117.235 | 0.000 | 0.000 | ||
| 4167 | 2007.10.11 14:21 | close | 2086 | 0.01 | 117.530 | 0.000 | 0.000 | 330.25 | 1216902.75 |
| 4168 | 2007.10.11 14:21 | close | 2085 | 0.01 | 117.530 | 0.000 | 0.000 | 203.75 | 1217106.50 |
| 4169 | 2007.10.11 14:21 | close | 2084 | 0.01 | 117.530 | 0.000 | 0.000 | 42.75 | 1217149.25 |
| 4170 | 2007.10.11 14:21 | close | 2083 | 0.01 | 117.530 | 0.000 | 0.000 | 33.75 | 1217183.00 |
| 4171 | 2007.10.11 14:21 | close | 2082 | 0.01 | 117.530 | 0.000 | 0.000 | 33.75 | 1217216.75 |
| 4172 | 2007.10.11 14:21 | close | 2081 | 0.01 | 117.530 | 0.000 | 0.000 | 13.75 | 1217230.50 |
| 4173 | 2007.10.11 14:25 | buy | 2087 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 4174 | 2007.10.11 15:18 | close | 2087 | 0.01 | 117.650 | 0.000 | 0.000 | 105.00 | 1217335.50 |
| 4175 | 2007.10.11 15:25 | buy | 2088 | 0.01 | 117.745 | 0.000 | 0.000 | ||
| 4176 | 2007.10.11 18:35 | buy | 2089 | 0.01 | 117.715 | 0.000 | 0.000 | ||
| 4177 | 2007.10.11 18:42 | buy | 2090 | 0.01 | 117.705 | 0.000 | 0.000 | ||
| 4178 | 2007.10.12 03:00 | buy | 2091 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 4179 | 2007.10.12 12:15 | buy | 2092 | 0.01 | 117.395 | 0.000 | 0.000 | ||
| 4180 | 2007.10.15 03:30 | close | 2092 | 0.01 | 117.690 | 0.000 | 0.000 | 306.75 | 1217642.25 |
| 4181 | 2007.10.15 03:30 | close | 2091 | 0.01 | 117.690 | 0.000 | 0.000 | 226.75 | 1217869.00 |
| 4182 | 2007.10.15 03:30 | close | 2090 | 0.01 | 117.690 | 0.000 | 0.000 | 8.50 | 1217877.50 |
| 4183 | 2007.10.15 03:30 | close | 2089 | 0.01 | 117.690 | 0.000 | 0.000 | -1.50 | 1217876.00 |
| 4184 | 2007.10.15 03:30 | close | 2088 | 0.01 | 117.690 | 0.000 | 0.000 | -31.50 | 1217844.50 |
| 4185 | 2007.10.15 08:05 | buy | 2093 | 0.01 | 117.595 | 0.000 | 0.000 | ||
| 4186 | 2007.10.15 09:48 | buy | 2094 | 0.01 | 117.581 | 0.000 | 0.000 | ||
| 4187 | 2007.10.15 10:20 | close | 2094 | 0.01 | 117.690 | 0.000 | 0.000 | 109.00 | 1217953.50 |
| 4188 | 2007.10.15 10:20 | close | 2093 | 0.01 | 117.690 | 0.000 | 0.000 | 95.00 | 1218048.50 |
| 4189 | 2007.10.15 10:25 | buy | 2095 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 4190 | 2007.10.15 10:30 | buy | 2096 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 4191 | 2007.10.15 10:37 | buy | 2097 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 4192 | 2007.10.15 12:50 | buy | 2098 | 0.01 | 117.745 | 0.000 | 0.000 | ||
| 4193 | 2007.10.15 14:00 | buy | 2099 | 0.01 | 117.745 | 0.000 | 0.000 | ||
| 4194 | 2007.10.15 15:46 | close | 2099 | 0.01 | 117.860 | 0.000 | 0.000 | 115.00 | 1218163.50 |
| 4195 | 2007.10.15 15:46 | close | 2098 | 0.01 | 117.860 | 0.000 | 0.000 | 115.00 | 1218278.50 |
| 4196 | 2007.10.15 15:46 | close | 2097 | 0.01 | 117.860 | 0.000 | 0.000 | 105.00 | 1218383.50 |
| 4197 | 2007.10.15 15:46 | close | 2096 | 0.01 | 117.860 | 0.000 | 0.000 | 90.00 | 1218473.50 |
| 4198 | 2007.10.15 15:46 | close | 2095 | 0.01 | 117.860 | 0.000 | 0.000 | 105.00 | 1218578.50 |
| 4199 | 2007.10.15 16:10 | buy | 2100 | 0.01 | 117.925 | 0.000 | 0.000 | ||
| 4200 | 2007.10.16 09:10 | buy | 2101 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 4201 | 2007.10.16 23:50 | buy | 2102 | 0.01 | 116.846 | 0.000 | 0.000 | ||
| 4202 | 2007.10.17 11:20 | buy | 2103 | 0.01 | 116.665 | 0.000 | 0.000 | ||
| 4203 | 2007.10.19 13:05 | buy | 2104 | 0.01 | 115.375 | 0.000 | 0.000 | ||
| 4204 | 2007.10.22 15:10 | buy | 2105 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 4205 | 2007.11.08 11:00 | buy | 2106 | 0.02 | 112.915 | 0.000 | 0.000 | ||
| 4206 | 2007.11.12 11:20 | buy | 2107 | 0.03 | 110.675 | 0.000 | 0.000 | ||
| 4207 | 2007.11.21 22:10 | buy | 2108 | 0.05 | 108.796 | 0.000 | 0.000 | ||
| 4208 | 2007.12.11 10:48 | close | 2108 | 0.05 | 112.095 | 0.000 | 0.000 | 17670.00 | 1236248.50 |
| 4209 | 2007.12.11 10:48 | close | 2107 | 0.03 | 112.095 | 0.000 | 0.000 | 5282.25 | 1241530.75 |
| 4210 | 2007.12.11 10:48 | close | 2106 | 0.02 | 112.095 | 0.000 | 0.000 | -911.50 | 1240619.25 |
| 4211 | 2007.12.11 10:48 | close | 2105 | 0.01 | 112.095 | 0.000 | 0.000 | -1282.50 | 1239336.75 |
| 4212 | 2007.12.11 10:48 | close | 2104 | 0.01 | 112.095 | 0.000 | 0.000 | -2680.75 | 1236656.00 |
| 4213 | 2007.12.11 10:48 | close | 2103 | 0.01 | 112.095 | 0.000 | 0.000 | -3923.75 | 1232732.25 |
| 4214 | 2007.12.11 10:48 | close | 2102 | 0.01 | 112.095 | 0.000 | 0.000 | -4093.00 | 1228639.25 |
| 4215 | 2007.12.11 10:48 | close | 2101 | 0.01 | 112.095 | 0.000 | 0.000 | -4677.00 | 1223962.25 |
| 4216 | 2007.12.11 10:48 | close | 2100 | 0.01 | 112.095 | 0.000 | 0.000 | -5160.25 | 1218802.00 |
| 4217 | 2007.12.11 10:48 | buy | 2109 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 4218 | 2007.12.11 10:50 | buy | 2110 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 4219 | 2007.12.12 09:10 | buy | 2111 | 0.01 | 111.135 | 0.000 | 0.000 | ||
| 4220 | 2007.12.12 16:00 | close | 2111 | 0.01 | 111.890 | 0.000 | 0.000 | 755.00 | 1219557.00 |
| 4221 | 2007.12.12 16:00 | close | 2110 | 0.01 | 111.890 | 0.000 | 0.000 | -203.25 | 1219353.75 |
| 4222 | 2007.12.12 16:00 | close | 2109 | 0.01 | 111.890 | 0.000 | 0.000 | -198.25 | 1219155.50 |
| 4223 | 2007.12.12 16:05 | buy | 2112 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 4224 | 2007.12.12 16:10 | buy | 2113 | 0.01 | 111.825 | 0.000 | 0.000 | ||
| 4225 | 2007.12.12 16:12 | close | 2113 | 0.01 | 111.975 | 0.000 | 0.000 | 150.00 | 1219305.50 |
| 4226 | 2007.12.12 16:12 | close | 2112 | 0.01 | 111.975 | 0.000 | 0.000 | 59.00 | 1219364.50 |
| 4227 | 2007.12.12 16:15 | buy | 2114 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 4228 | 2007.12.12 16:22 | close | 2114 | 0.01 | 112.100 | 0.000 | 0.000 | 104.00 | 1219468.50 |
| 4229 | 2007.12.12 16:25 | buy | 2115 | 0.01 | 112.375 | 0.000 | 0.000 | ||
| 4230 | 2007.12.12 16:30 | buy | 2116 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 4231 | 2007.12.13 15:10 | buy | 2117 | 0.01 | 111.910 | 0.000 | 0.000 | ||
| 4232 | 2007.12.13 15:44 | close | 2117 | 0.01 | 112.300 | 0.000 | 0.000 | 390.00 | 1219858.50 |
| 4233 | 2007.12.13 15:44 | close | 2116 | 0.01 | 112.300 | 0.000 | 0.000 | -49.75 | 1219808.75 |
| 4234 | 2007.12.13 15:44 | close | 2115 | 0.01 | 112.300 | 0.000 | 0.000 | -39.75 | 1219769.00 |
| 4235 | 2007.12.13 15:44 | buy | 2118 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 4236 | 2007.12.13 15:45 | buy | 2119 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 4237 | 2007.12.13 15:50 | buy | 2120 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 4238 | 2007.12.13 16:37 | close | 2120 | 0.01 | 112.390 | 0.000 | 0.000 | 125.00 | 1219894.00 |
| 4239 | 2007.12.13 16:37 | close | 2119 | 0.01 | 112.390 | 0.000 | 0.000 | 95.00 | 1219989.00 |
| 4240 | 2007.12.13 16:37 | close | 2118 | 0.01 | 112.390 | 0.000 | 0.000 | 85.00 | 1220074.00 |
| 4241 | 2007.12.13 21:20 | buy | 2121 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 4242 | 2007.12.13 21:25 | buy | 2122 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 4243 | 2007.12.13 21:30 | buy | 2123 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 4244 | 2007.12.14 01:50 | close | 2123 | 0.01 | 112.375 | 0.000 | 0.000 | 121.75 | 1220195.75 |
| 4245 | 2007.12.14 01:50 | close | 2122 | 0.01 | 112.375 | 0.000 | 0.000 | 116.75 | 1220312.50 |
| 4246 | 2007.12.14 01:50 | close | 2121 | 0.01 | 112.375 | 0.000 | 0.000 | 126.75 | 1220439.25 |
| 4247 | 2007.12.14 01:55 | buy | 2124 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 4248 | 2007.12.14 02:16 | buy | 2125 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 4249 | 2007.12.14 02:54 | close | 2125 | 0.01 | 112.515 | 0.000 | 0.000 | 95.00 | 1220534.25 |
| 4250 | 2007.12.14 02:54 | close | 2124 | 0.01 | 112.515 | 0.000 | 0.000 | 105.00 | 1220639.25 |
| 4251 | 2007.12.14 02:55 | buy | 2126 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 4252 | 2007.12.14 03:14 | close | 2126 | 0.01 | 112.640 | 0.000 | 0.000 | 105.00 | 1220744.25 |
| 4253 | 2007.12.14 03:14 | buy | 2127 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 4254 | 2007.12.14 03:15 | buy | 2128 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 4255 | 2007.12.14 07:40 | buy | 2129 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 4256 | 2007.12.14 12:42 | close | 2129 | 0.01 | 112.690 | 0.000 | 0.000 | 215.00 | 1220959.25 |
| 4257 | 2007.12.14 12:42 | close | 2128 | 0.01 | 112.690 | 0.000 | 0.000 | 65.00 | 1221024.25 |
| 4258 | 2007.12.14 12:42 | close | 2127 | 0.01 | 112.690 | 0.000 | 0.000 | 45.00 | 1221069.25 |
| 4259 | 2007.12.14 12:45 | buy | 2130 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 4260 | 2007.12.14 12:56 | close | 2130 | 0.01 | 112.805 | 0.000 | 0.000 | 110.00 | 1221179.25 |
| 4261 | 2007.12.14 12:56 | buy | 2131 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 4262 | 2007.12.14 13:00 | buy | 2132 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 4263 | 2007.12.14 13:12 | close | 2132 | 0.01 | 112.880 | 0.000 | 0.000 | 134.00 | 1221313.25 |
| 4264 | 2007.12.14 13:12 | close | 2131 | 0.01 | 112.880 | 0.000 | 0.000 | 70.00 | 1221383.25 |
| 4265 | 2007.12.14 13:12 | buy | 2133 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 4266 | 2007.12.14 13:15 | buy | 2134 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 4267 | 2007.12.14 13:35 | close | 2134 | 0.01 | 112.985 | 0.000 | 0.000 | 110.00 | 1221493.25 |
| 4268 | 2007.12.14 13:35 | close | 2133 | 0.01 | 112.985 | 0.000 | 0.000 | 95.00 | 1221588.25 |
| 4269 | 2007.12.14 14:45 | buy | 2135 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 4270 | 2007.12.14 14:46 | close | 2135 | 0.01 | 113.145 | 0.000 | 0.000 | 105.00 | 1221693.25 |
| 4271 | 2007.12.14 14:50 | buy | 2136 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 4272 | 2007.12.14 17:18 | close | 2136 | 0.01 | 113.205 | 0.000 | 0.000 | 105.00 | 1221798.25 |
| 4273 | 2007.12.14 17:20 | buy | 2137 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 4274 | 2007.12.14 17:42 | close | 2137 | 0.01 | 113.285 | 0.000 | 0.000 | 110.00 | 1221908.25 |
| 4275 | 2007.12.14 17:45 | buy | 2138 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 4276 | 2007.12.14 18:42 | close | 2138 | 0.01 | 113.405 | 0.000 | 0.000 | 105.00 | 1222013.25 |
| 4277 | 2007.12.14 19:10 | buy | 2139 | 0.01 | 113.530 | 0.000 | 0.000 | ||
| 4278 | 2007.12.14 19:19 | buy | 2140 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 4279 | 2007.12.14 19:20 | buy | 2141 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 4280 | 2007.12.17 11:50 | buy | 2142 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 4281 | 2007.12.18 05:10 | buy | 2143 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 4282 | 2007.12.18 12:56 | close | 2143 | 0.01 | 113.510 | 0.000 | 0.000 | 325.00 | 1222338.25 |
| 4283 | 2007.12.18 12:56 | close | 2142 | 0.01 | 113.510 | 0.000 | 0.000 | 236.75 | 1222575.00 |
| 4284 | 2007.12.18 12:56 | close | 2141 | 0.01 | 113.510 | 0.000 | 0.000 | -11.50 | 1222563.50 |
| 4285 | 2007.12.18 12:56 | close | 2140 | 0.01 | 113.510 | 0.000 | 0.000 | -11.50 | 1222552.00 |
| 4286 | 2007.12.18 12:56 | close | 2139 | 0.01 | 113.510 | 0.000 | 0.000 | 3.50 | 1222555.50 |
| 4287 | 2007.12.18 19:25 | buy | 2144 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 4288 | 2007.12.18 19:34 | buy | 2145 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 4289 | 2007.12.18 20:21 | close | 2145 | 0.01 | 113.395 | 0.000 | 0.000 | 105.00 | 1222660.50 |
| 4290 | 2007.12.18 20:21 | close | 2144 | 0.01 | 113.395 | 0.000 | 0.000 | 110.00 | 1222770.50 |
| 4291 | 2007.12.18 20:25 | buy | 2146 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 4292 | 2007.12.18 22:35 | buy | 2147 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 4293 | 2007.12.19 04:25 | buy | 2148 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 4294 | 2007.12.19 09:40 | buy | 2149 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 4295 | 2007.12.19 17:10 | buy | 2150 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 4296 | 2007.12.19 17:15 | buy | 2151 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 4297 | 2007.12.19 18:03 | close | 2151 | 0.01 | 113.430 | 0.000 | 0.000 | 200.00 | 1222970.50 |
| 4298 | 2007.12.19 18:03 | close | 2150 | 0.01 | 113.430 | 0.000 | 0.000 | 145.00 | 1223115.50 |
| 4299 | 2007.12.19 18:03 | close | 2149 | 0.01 | 113.430 | 0.000 | 0.000 | 90.00 | 1223205.50 |
| 4300 | 2007.12.19 18:03 | close | 2148 | 0.01 | 113.430 | 0.000 | 0.000 | 54.00 | 1223259.50 |
| 4301 | 2007.12.19 18:03 | close | 2147 | 0.01 | 113.430 | 0.000 | 0.000 | 66.75 | 1223326.25 |
| 4302 | 2007.12.19 18:03 | close | 2146 | 0.01 | 113.430 | 0.000 | 0.000 | 66.75 | 1223393.00 |
| 4303 | 2007.12.19 18:03 | buy | 2152 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 4304 | 2007.12.19 18:05 | buy | 2153 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 4305 | 2007.12.19 18:46 | buy | 2154 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 4306 | 2007.12.20 03:05 | buy | 2155 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 4307 | 2007.12.20 23:40 | buy | 2156 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 4308 | 2007.12.21 14:28 | close | 2156 | 0.01 | 113.430 | 0.000 | 0.000 | 276.75 | 1223669.75 |
| 4309 | 2007.12.21 14:28 | close | 2155 | 0.01 | 113.430 | 0.000 | 0.000 | 86.75 | 1223756.50 |
| 4310 | 2007.12.21 14:28 | close | 2154 | 0.01 | 113.430 | 0.000 | 0.000 | 62.00 | 1223818.50 |
| 4311 | 2007.12.21 14:28 | close | 2153 | 0.01 | 113.430 | 0.000 | 0.000 | 61.00 | 1223879.50 |
| 4312 | 2007.12.21 14:28 | close | 2152 | 0.01 | 113.430 | 0.000 | 0.000 | 46.00 | 1223925.50 |
| 4313 | 2007.12.21 14:30 | buy | 2157 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 4314 | 2007.12.21 14:43 | buy | 2158 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 4315 | 2007.12.21 15:08 | close | 2158 | 0.01 | 113.550 | 0.000 | 0.000 | 110.00 | 1224035.50 |
| 4316 | 2007.12.21 15:08 | close | 2157 | 0.01 | 113.550 | 0.000 | 0.000 | 109.00 | 1224144.50 |
| 4317 | 2007.12.21 15:10 | buy | 2159 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 4318 | 2007.12.21 16:02 | close | 2159 | 0.01 | 113.700 | 0.000 | 0.000 | 105.00 | 1224249.50 |
| 4319 | 2007.12.21 16:05 | buy | 2160 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 4320 | 2007.12.21 16:10 | buy | 2161 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 4321 | 2007.12.21 17:00 | close | 2161 | 0.01 | 113.790 | 0.000 | 0.000 | 95.00 | 1224344.50 |
| 4322 | 2007.12.21 17:00 | close | 2160 | 0.01 | 113.790 | 0.000 | 0.000 | 105.00 | 1224449.50 |
| 4323 | 2007.12.21 18:10 | buy | 2162 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 4324 | 2007.12.21 19:01 | close | 2162 | 0.01 | 114.050 | 0.000 | 0.000 | 105.00 | 1224554.50 |
| 4325 | 2007.12.21 19:20 | buy | 2163 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 4326 | 2007.12.21 21:36 | buy | 2164 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 4327 | 2007.12.21 22:33 | close | 2164 | 0.01 | 114.190 | 0.000 | 0.000 | 104.00 | 1224658.50 |
| 4328 | 2007.12.21 22:33 | close | 2163 | 0.01 | 114.190 | 0.000 | 0.000 | 105.00 | 1224763.50 |
| 4329 | 2007.12.21 22:33 | buy | 2165 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 4330 | 2007.12.21 22:35 | buy | 2166 | 0.01 | 114.200 | 0.000 | 0.000 | ||
| 4331 | 2007.12.21 22:45 | buy | 2167 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 4332 | 2007.12.24 05:25 | buy | 2168 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 4333 | 2007.12.24 08:25 | buy | 2169 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 4334 | 2007.12.24 16:04 | close | 2169 | 0.01 | 114.260 | 0.000 | 0.000 | 155.00 | 1224918.50 |
| 4335 | 2007.12.24 16:04 | close | 2168 | 0.01 | 114.260 | 0.000 | 0.000 | 115.00 | 1225033.50 |
| 4336 | 2007.12.24 16:04 | close | 2167 | 0.01 | 114.260 | 0.000 | 0.000 | 80.75 | 1225114.25 |
| 4337 | 2007.12.24 16:04 | close | 2166 | 0.01 | 114.260 | 0.000 | 0.000 | 71.75 | 1225186.00 |
| 4338 | 2007.12.24 16:04 | close | 2165 | 0.01 | 114.260 | 0.000 | 0.000 | 81.75 | 1225267.75 |
| 4339 | 2007.12.24 16:05 | buy | 2170 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 4340 | 2007.12.24 17:09 | close | 2170 | 0.01 | 114.380 | 0.000 | 0.000 | 105.00 | 1225372.75 |
| 4341 | 2007.12.24 18:10 | buy | 2171 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 4342 | 2007.12.26 10:35 | buy | 2172 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 4343 | 2007.12.27 13:31 | close | 2172 | 0.01 | 114.400 | 0.000 | 0.000 | 185.25 | 1225558.00 |
| 4344 | 2007.12.27 13:31 | close | 2171 | 0.01 | 114.400 | 0.000 | 0.000 | 18.75 | 1225576.75 |
| 4345 | 2007.12.27 13:40 | buy | 2173 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 4346 | 2007.12.27 14:07 | buy | 2174 | 0.01 | 114.426 | 0.000 | 0.000 | ||
| 4347 | 2007.12.27 14:24 | close | 2174 | 0.01 | 114.540 | 0.000 | 0.000 | 114.00 | 1225690.75 |
| 4348 | 2007.12.27 14:24 | close | 2173 | 0.01 | 114.540 | 0.000 | 0.000 | 115.00 | 1225805.75 |
| 4349 | 2007.12.27 14:25 | buy | 2175 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 4350 | 2007.12.27 14:30 | buy | 2176 | 0.01 | 114.580 | 0.000 | 0.000 | ||
| 4351 | 2008.01.02 10:05 | buy | 2177 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 4352 | 2008.01.03 15:25 | buy | 2178 | 0.01 | 109.395 | 0.000 | 0.000 | ||
| 4353 | 2008.01.14 20:45 | buy | 2179 | 0.01 | 108.205 | 0.000 | 0.000 | ||
| 4354 | 2008.01.16 16:00 | buy | 2180 | 0.02 | 106.540 | 0.000 | 0.000 | ||
| 4355 | 2008.03.03 15:15 | buy | 2181 | 0.04 | 103.126 | 0.000 | 0.000 | ||
| 4356 | 2008.03.13 18:10 | buy | 2182 | 0.06 | 100.625 | 0.000 | 0.000 | ||
| 4357 | 2008.03.17 17:30 | buy | 2183 | 0.09 | 97.325 | 0.000 | 0.000 | ||
| 4358 | 2008.04.01 21:38 | close | 2183 | 0.09 | 102.040 | 0.000 | 0.000 | 44021.25 | 1269827.00 |
| 4359 | 2008.04.01 21:38 | close | 2182 | 0.06 | 102.040 | 0.000 | 0.000 | 9688.50 | 1279515.50 |
| 4360 | 2008.04.01 21:38 | close | 2181 | 0.04 | 102.040 | 0.000 | 0.000 | -2981.00 | 1276534.50 |
| 4361 | 2008.04.01 21:38 | close | 2180 | 0.02 | 102.040 | 0.000 | 0.000 | -7214.00 | 1269320.50 |
| 4362 | 2008.04.01 21:38 | close | 2179 | 0.01 | 102.040 | 0.000 | 0.000 | -5248.50 | 1264072.00 |
| 4363 | 2008.04.01 21:38 | close | 2178 | 0.01 | 102.040 | 0.000 | 0.000 | -6332.75 | 1257739.25 |
| 4364 | 2008.04.01 21:38 | close | 2177 | 0.01 | 102.040 | 0.000 | 0.000 | -8707.50 | 1249031.75 |
| 4365 | 2008.04.01 21:38 | close | 2176 | 0.01 | 102.040 | 0.000 | 0.000 | -11435.50 | 1237596.25 |
| 4366 | 2008.04.01 21:38 | close | 2175 | 0.01 | 102.040 | 0.000 | 0.000 | -11430.50 | 1226165.75 |
| 4367 | 2008.04.01 21:38 | buy | 2184 | 0.01 | 102.045 | 0.000 | 0.000 | ||
| 4368 | 2008.04.01 21:38 | close | 2184 | 0.01 | 102.150 | 0.000 | 0.000 | 105.00 | 1226270.75 |
| 4369 | 2008.04.01 21:40 | buy | 2185 | 0.01 | 102.075 | 0.000 | 0.000 | ||
| 4370 | 2008.04.01 21:45 | buy | 2186 | 0.01 | 102.085 | 0.000 | 0.000 | ||
| 4371 | 2008.04.02 02:30 | buy | 2187 | 0.01 | 101.840 | 0.000 | 0.000 | ||
| 4372 | 2008.04.02 08:35 | close | 2187 | 0.01 | 102.095 | 0.000 | 0.000 | 255.00 | 1226525.75 |
| 4373 | 2008.04.02 08:35 | close | 2186 | 0.01 | 102.095 | 0.000 | 0.000 | 21.75 | 1226547.50 |
| 4374 | 2008.04.02 08:35 | close | 2185 | 0.01 | 102.095 | 0.000 | 0.000 | 31.75 | 1226579.25 |
| 4375 | 2008.04.02 08:35 | buy | 2188 | 0.01 | 102.086 | 0.000 | 0.000 | ||
| 4376 | 2008.04.02 08:46 | close | 2188 | 0.01 | 102.190 | 0.000 | 0.000 | 104.00 | 1226683.25 |
| 4377 | 2008.04.02 08:46 | buy | 2189 | 0.01 | 102.201 | 0.000 | 0.000 | ||
| 4378 | 2008.04.02 08:48 | close | 2189 | 0.01 | 102.305 | 0.000 | 0.000 | 104.00 | 1226787.25 |
| 4379 | 2008.04.02 08:50 | buy | 2190 | 0.01 | 102.330 | 0.000 | 0.000 | ||
| 4380 | 2008.04.02 08:55 | buy | 2191 | 0.01 | 102.265 | 0.000 | 0.000 | ||
| 4381 | 2008.04.02 13:25 | buy | 2192 | 0.01 | 101.965 | 0.000 | 0.000 | ||
| 4382 | 2008.04.02 15:16 | close | 2192 | 0.01 | 102.290 | 0.000 | 0.000 | 325.00 | 1227112.25 |
| 4383 | 2008.04.02 15:16 | close | 2191 | 0.01 | 102.290 | 0.000 | 0.000 | 25.00 | 1227137.25 |
| 4384 | 2008.04.02 15:16 | close | 2190 | 0.01 | 102.290 | 0.000 | 0.000 | -40.00 | 1227097.25 |
| 4385 | 2008.04.02 15:20 | buy | 2193 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 4386 | 2008.04.02 16:29 | close | 2193 | 0.01 | 102.550 | 0.000 | 0.000 | 105.00 | 1227202.25 |
| 4387 | 2008.04.02 17:35 | buy | 2194 | 0.01 | 102.630 | 0.000 | 0.000 | ||
| 4388 | 2008.04.02 18:20 | close | 2194 | 0.01 | 102.735 | 0.000 | 0.000 | 105.00 | 1227307.25 |
| 4389 | 2008.04.03 02:10 | buy | 2195 | 0.01 | 102.345 | 0.000 | 0.000 | ||
| 4390 | 2008.04.03 04:35 | close | 2195 | 0.01 | 102.450 | 0.000 | 0.000 | 105.00 | 1227412.25 |
| 4391 | 2008.04.03 04:45 | buy | 2196 | 0.01 | 102.515 | 0.000 | 0.000 | ||
| 4392 | 2008.04.03 07:00 | buy | 2197 | 0.01 | 102.490 | 0.000 | 0.000 | ||
| 4393 | 2008.04.03 07:11 | close | 2197 | 0.01 | 102.605 | 0.000 | 0.000 | 115.00 | 1227527.25 |
| 4394 | 2008.04.03 07:11 | close | 2196 | 0.01 | 102.605 | 0.000 | 0.000 | 90.00 | 1227617.25 |
| 4395 | 2008.04.03 07:11 | buy | 2198 | 0.01 | 102.616 | 0.000 | 0.000 | ||
| 4396 | 2008.04.03 07:15 | buy | 2199 | 0.01 | 102.616 | 0.000 | 0.000 | ||
| 4397 | 2008.04.03 07:20 | buy | 2200 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 4398 | 2008.04.03 07:52 | close | 2200 | 0.01 | 102.720 | 0.000 | 0.000 | 105.00 | 1227722.25 |
| 4399 | 2008.04.03 07:52 | close | 2199 | 0.01 | 102.720 | 0.000 | 0.000 | 104.00 | 1227826.25 |
| 4400 | 2008.04.03 07:52 | close | 2198 | 0.01 | 102.720 | 0.000 | 0.000 | 104.00 | 1227930.25 |
| 4401 | 2008.04.03 09:20 | buy | 2201 | 0.01 | 102.915 | 0.000 | 0.000 | ||
| 4402 | 2008.04.04 04:10 | buy | 2202 | 0.01 | 102.555 | 0.000 | 0.000 | ||
| 4403 | 2008.04.07 03:55 | buy | 2203 | 0.01 | 102.095 | 0.000 | 0.000 | ||
| 4404 | 2008.04.07 05:09 | close | 2203 | 0.01 | 102.610 | 0.000 | 0.000 | 515.00 | 1228445.25 |
| 4405 | 2008.04.07 05:09 | close | 2202 | 0.01 | 102.610 | 0.000 | 0.000 | 66.75 | 1228512.00 |
| 4406 | 2008.04.07 05:09 | close | 2201 | 0.01 | 102.610 | 0.000 | 0.000 | -281.50 | 1228230.50 |
| 4407 | 2008.04.07 05:09 | buy | 2204 | 0.01 | 102.625 | 0.000 | 0.000 | ||
| 4408 | 2008.04.07 05:10 | buy | 2205 | 0.01 | 102.600 | 0.000 | 0.000 | ||
| 4409 | 2008.04.07 06:47 | buy | 2206 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 4410 | 2008.04.07 09:00 | buy | 2207 | 0.01 | 102.535 | 0.000 | 0.000 | ||
| 4411 | 2008.04.07 09:40 | close | 2207 | 0.01 | 102.695 | 0.000 | 0.000 | 160.00 | 1228390.50 |
| 4412 | 2008.04.07 09:40 | close | 2206 | 0.01 | 102.695 | 0.000 | 0.000 | 115.00 | 1228505.50 |
| 4413 | 2008.04.07 09:40 | close | 2205 | 0.01 | 102.695 | 0.000 | 0.000 | 95.00 | 1228600.50 |
| 4414 | 2008.04.07 09:40 | close | 2204 | 0.01 | 102.695 | 0.000 | 0.000 | 70.00 | 1228670.50 |
| 4415 | 2008.04.07 09:40 | buy | 2208 | 0.01 | 102.701 | 0.000 | 0.000 | ||
| 4416 | 2008.04.07 10:22 | close | 2208 | 0.01 | 102.805 | 0.000 | 0.000 | 104.00 | 1228774.50 |
| 4417 | 2008.04.07 10:25 | buy | 2209 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 4418 | 2008.04.07 14:35 | buy | 2210 | 0.01 | 102.645 | 0.000 | 0.000 | ||
| 4419 | 2008.04.08 02:15 | buy | 2211 | 0.01 | 102.595 | 0.000 | 0.000 | ||
| 4420 | 2008.04.08 14:20 | buy | 2212 | 0.01 | 102.335 | 0.000 | 0.000 | ||
| 4421 | 2008.04.09 01:16 | close | 2212 | 0.01 | 102.685 | 0.000 | 0.000 | 361.75 | 1229136.25 |
| 4422 | 2008.04.09 01:16 | close | 2211 | 0.01 | 102.685 | 0.000 | 0.000 | 101.75 | 1229238.00 |
| 4423 | 2008.04.09 01:16 | close | 2210 | 0.01 | 102.685 | 0.000 | 0.000 | 63.50 | 1229301.50 |
| 4424 | 2008.04.09 01:16 | close | 2209 | 0.01 | 102.685 | 0.000 | 0.000 | -111.50 | 1229190.00 |
| 4425 | 2008.04.09 01:20 | buy | 2213 | 0.01 | 102.755 | 0.000 | 0.000 | ||
| 4426 | 2008.04.09 01:31 | buy | 2214 | 0.01 | 102.745 | 0.000 | 0.000 | ||
| 4427 | 2008.04.09 13:35 | buy | 2215 | 0.01 | 102.500 | 0.000 | 0.000 | ||
| 4428 | 2008.04.10 18:00 | buy | 2216 | 0.01 | 100.990 | 0.000 | 0.000 | ||
| 4429 | 2008.04.17 13:24 | close | 2216 | 0.01 | 102.240 | 0.000 | 0.000 | 1332.25 | 1230522.25 |
| 4430 | 2008.04.17 13:24 | close | 2215 | 0.01 | 102.240 | 0.000 | 0.000 | -142.50 | 1230379.75 |
| 4431 | 2008.04.17 13:24 | close | 2214 | 0.01 | 102.240 | 0.000 | 0.000 | -387.50 | 1229992.25 |
| 4432 | 2008.04.17 13:24 | close | 2213 | 0.01 | 102.240 | 0.000 | 0.000 | -397.50 | 1229594.75 |
| 4433 | 2008.04.17 13:25 | buy | 2217 | 0.01 | 102.266 | 0.000 | 0.000 | ||
| 4434 | 2008.04.17 13:27 | close | 2217 | 0.01 | 102.370 | 0.000 | 0.000 | 104.00 | 1229698.75 |
| 4435 | 2008.04.17 13:30 | buy | 2218 | 0.01 | 102.376 | 0.000 | 0.000 | ||
| 4436 | 2008.04.17 13:40 | close | 2218 | 0.01 | 102.480 | 0.000 | 0.000 | 104.00 | 1229802.75 |
| 4437 | 2008.04.17 13:40 | buy | 2219 | 0.01 | 102.475 | 0.000 | 0.000 | ||
| 4438 | 2008.04.17 14:46 | close | 2219 | 0.01 | 102.580 | 0.000 | 0.000 | 105.00 | 1229907.75 |
| 4439 | 2008.04.17 14:55 | buy | 2220 | 0.01 | 102.660 | 0.000 | 0.000 | ||
| 4440 | 2008.04.17 15:00 | buy | 2221 | 0.01 | 102.665 | 0.000 | 0.000 | ||
| 4441 | 2008.04.17 17:40 | buy | 2222 | 0.01 | 102.495 | 0.000 | 0.000 | ||
| 4442 | 2008.04.17 19:55 | buy | 2223 | 0.01 | 102.370 | 0.000 | 0.000 | ||
| 4443 | 2008.04.17 20:48 | close | 2223 | 0.01 | 102.650 | 0.000 | 0.000 | 280.00 | 1230187.75 |
| 4444 | 2008.04.17 20:48 | close | 2222 | 0.01 | 102.650 | 0.000 | 0.000 | 155.00 | 1230342.75 |
| 4445 | 2008.04.17 20:48 | close | 2221 | 0.01 | 102.650 | 0.000 | 0.000 | -15.00 | 1230327.75 |
| 4446 | 2008.04.17 20:48 | close | 2220 | 0.01 | 102.650 | 0.000 | 0.000 | -10.00 | 1230317.75 |
| 4447 | 2008.04.17 23:05 | buy | 2224 | 0.01 | 102.700 | 0.000 | 0.000 | ||
| 4448 | 2008.04.18 03:10 | buy | 2225 | 0.01 | 102.515 | 0.000 | 0.000 | ||
| 4449 | 2008.04.18 08:55 | buy | 2226 | 0.01 | 102.455 | 0.000 | 0.000 | ||
| 4450 | 2008.04.18 09:01 | buy | 2227 | 0.01 | 102.415 | 0.000 | 0.000 | ||
| 4451 | 2008.04.18 12:16 | close | 2227 | 0.01 | 102.620 | 0.000 | 0.000 | 205.00 | 1230522.75 |
| 4452 | 2008.04.18 12:16 | close | 2226 | 0.01 | 102.620 | 0.000 | 0.000 | 165.00 | 1230687.75 |
| 4453 | 2008.04.18 12:16 | close | 2225 | 0.01 | 102.620 | 0.000 | 0.000 | 105.00 | 1230792.75 |
| 4454 | 2008.04.18 12:16 | close | 2224 | 0.01 | 102.620 | 0.000 | 0.000 | -68.25 | 1230724.50 |
| 4455 | 2008.04.18 12:16 | buy | 2228 | 0.01 | 102.625 | 0.000 | 0.000 | ||
| 4456 | 2008.04.18 12:20 | buy | 2229 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 4457 | 2008.04.18 12:46 | close | 2229 | 0.01 | 102.720 | 0.000 | 0.000 | 115.00 | 1230839.50 |
| 4458 | 2008.04.18 12:46 | close | 2228 | 0.01 | 102.720 | 0.000 | 0.000 | 95.00 | 1230934.50 |
| 4459 | 2008.04.18 13:35 | buy | 2230 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 4460 | 2008.04.18 13:37 | close | 2230 | 0.01 | 103.305 | 0.000 | 0.000 | 105.00 | 1231039.50 |
| 4461 | 2008.04.18 13:40 | buy | 2231 | 0.01 | 103.320 | 0.000 | 0.000 | ||
| 4462 | 2008.04.18 13:45 | buy | 2232 | 0.01 | 103.275 | 0.000 | 0.000 | ||
| 4463 | 2008.04.18 13:51 | buy | 2233 | 0.01 | 103.270 | 0.000 | 0.000 | ||
| 4464 | 2008.04.18 14:01 | close | 2233 | 0.01 | 103.390 | 0.000 | 0.000 | 120.00 | 1231159.50 |
| 4465 | 2008.04.18 14:01 | close | 2232 | 0.01 | 103.390 | 0.000 | 0.000 | 115.00 | 1231274.50 |
| 4466 | 2008.04.18 14:01 | close | 2231 | 0.01 | 103.390 | 0.000 | 0.000 | 70.00 | 1231344.50 |
| 4467 | 2008.04.18 15:00 | buy | 2234 | 0.01 | 104.161 | 0.000 | 0.000 | ||
| 4468 | 2008.04.18 15:05 | buy | 2235 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 4469 | 2008.04.18 15:38 | close | 2235 | 0.01 | 104.220 | 0.000 | 0.000 | 145.00 | 1231489.50 |
| 4470 | 2008.04.18 15:38 | close | 2234 | 0.01 | 104.220 | 0.000 | 0.000 | 59.00 | 1231548.50 |
| 4471 | 2008.04.18 18:05 | buy | 2236 | 0.01 | 104.565 | 0.000 | 0.000 | ||
| 4472 | 2008.04.18 18:30 | buy | 2237 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 4473 | 2008.04.21 01:50 | buy | 2238 | 0.01 | 104.005 | 0.000 | 0.000 | ||
| 4474 | 2008.04.22 08:35 | buy | 2239 | 0.01 | 103.225 | 0.000 | 0.000 | ||
| 4475 | 2008.04.24 16:06 | close | 2239 | 0.01 | 104.135 | 0.000 | 0.000 | 957.00 | 1232505.50 |
| 4476 | 2008.04.24 16:06 | close | 2238 | 0.01 | 104.135 | 0.000 | 0.000 | 188.75 | 1232694.25 |
| 4477 | 2008.04.24 16:06 | close | 2237 | 0.01 | 104.135 | 0.000 | 0.000 | -369.50 | 1232324.75 |
| 4478 | 2008.04.24 16:06 | close | 2236 | 0.01 | 104.135 | 0.000 | 0.000 | -359.50 | 1231965.25 |
| 4479 | 2008.04.24 18:30 | buy | 2240 | 0.01 | 104.295 | 0.000 | 0.000 | ||
| 4480 | 2008.04.24 19:12 | close | 2240 | 0.01 | 104.400 | 0.000 | 0.000 | 105.00 | 1232070.25 |
| 4481 | 2008.04.24 20:05 | buy | 2241 | 0.01 | 104.521 | 0.000 | 0.000 | ||
| 4482 | 2008.04.25 03:05 | buy | 2242 | 0.01 | 104.415 | 0.000 | 0.000 | ||
| 4483 | 2008.04.25 07:05 | buy | 2243 | 0.01 | 104.290 | 0.000 | 0.000 | ||
| 4484 | 2008.04.25 10:19 | close | 2243 | 0.01 | 104.515 | 0.000 | 0.000 | 225.00 | 1232295.25 |
| 4485 | 2008.04.25 10:19 | close | 2242 | 0.01 | 104.515 | 0.000 | 0.000 | 100.00 | 1232395.25 |
| 4486 | 2008.04.25 10:19 | close | 2241 | 0.01 | 104.515 | 0.000 | 0.000 | 5.75 | 1232401.00 |
| 4487 | 2008.04.25 10:25 | buy | 2244 | 0.01 | 104.551 | 0.000 | 0.000 | ||
| 4488 | 2008.04.25 10:50 | close | 2244 | 0.01 | 104.660 | 0.000 | 0.000 | 109.00 | 1232510.00 |
| 4489 | 2008.04.25 10:50 | buy | 2245 | 0.01 | 104.665 | 0.000 | 0.000 | ||
| 4490 | 2008.04.25 10:55 | buy | 2246 | 0.01 | 104.615 | 0.000 | 0.000 | ||
| 4491 | 2008.04.25 11:19 | close | 2246 | 0.01 | 104.740 | 0.000 | 0.000 | 125.00 | 1232635.00 |
| 4492 | 2008.04.25 11:19 | close | 2245 | 0.01 | 104.740 | 0.000 | 0.000 | 75.00 | 1232710.00 |
| 4493 | 2008.04.25 20:00 | buy | 2247 | 0.01 | 104.350 | 0.000 | 0.000 | ||
| 4494 | 2008.04.25 20:13 | close | 2247 | 0.01 | 104.455 | 0.000 | 0.000 | 105.00 | 1232815.00 |
| 4495 | 2008.04.25 20:13 | buy | 2248 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 4496 | 2008.04.25 20:15 | buy | 2249 | 0.01 | 104.420 | 0.000 | 0.000 | ||
| 4497 | 2008.04.25 22:15 | close | 2249 | 0.01 | 104.545 | 0.000 | 0.000 | 125.00 | 1232940.00 |
| 4498 | 2008.04.25 22:15 | close | 2248 | 0.01 | 104.545 | 0.000 | 0.000 | 80.00 | 1233020.00 |
| 4499 | 2008.04.28 02:05 | buy | 2250 | 0.01 | 104.485 | 0.000 | 0.000 | ||
| 4500 | 2008.04.28 02:46 | close | 2250 | 0.01 | 104.590 | 0.000 | 0.000 | 105.00 | 1233125.00 |
| 4501 | 2008.04.28 02:46 | buy | 2251 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 4502 | 2008.04.28 02:50 | buy | 2252 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 4503 | 2008.04.28 02:55 | buy | 2253 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 4504 | 2008.04.28 03:52 | close | 2253 | 0.01 | 104.700 | 0.000 | 0.000 | 95.00 | 1233220.00 |
| 4505 | 2008.04.28 03:52 | close | 2252 | 0.01 | 104.700 | 0.000 | 0.000 | 125.00 | 1233345.00 |
| 4506 | 2008.04.28 03:52 | close | 2251 | 0.01 | 104.700 | 0.000 | 0.000 | 95.00 | 1233440.00 |
| 4507 | 2008.04.28 05:05 | buy | 2254 | 0.01 | 104.785 | 0.000 | 0.000 | ||
| 4508 | 2008.04.28 05:15 | buy | 2255 | 0.01 | 104.780 | 0.000 | 0.000 | ||
| 4509 | 2008.04.28 09:00 | buy | 2256 | 0.01 | 104.606 | 0.000 | 0.000 | ||
| 4510 | 2008.04.28 14:50 | buy | 2257 | 0.01 | 104.565 | 0.000 | 0.000 | ||
| 4511 | 2008.04.29 05:25 | buy | 2258 | 0.01 | 104.355 | 0.000 | 0.000 | ||
| 4512 | 2008.04.29 08:26 | buy | 2259 | 0.01 | 104.275 | 0.000 | 0.000 | ||
| 4513 | 2008.04.29 22:00 | buy | 2260 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 4514 | 2008.04.30 14:44 | close | 2260 | 0.01 | 104.565 | 0.000 | 0.000 | 585.75 | 1234025.75 |
| 4515 | 2008.04.30 14:44 | close | 2259 | 0.01 | 104.565 | 0.000 | 0.000 | 301.75 | 1234327.50 |
| 4516 | 2008.04.30 14:44 | close | 2258 | 0.01 | 104.565 | 0.000 | 0.000 | 221.75 | 1234549.25 |
| 4517 | 2008.04.30 14:44 | close | 2257 | 0.01 | 104.565 | 0.000 | 0.000 | 23.50 | 1234572.75 |
| 4518 | 2008.04.30 14:44 | close | 2256 | 0.01 | 104.565 | 0.000 | 0.000 | -17.50 | 1234555.25 |
| 4519 | 2008.04.30 14:44 | close | 2255 | 0.01 | 104.565 | 0.000 | 0.000 | -191.50 | 1234363.75 |
| 4520 | 2008.04.30 14:44 | close | 2254 | 0.01 | 104.565 | 0.000 | 0.000 | -196.50 | 1234167.25 |
| 4521 | 2008.04.30 14:44 | buy | 2261 | 0.01 | 104.565 | 0.000 | 0.000 | ||
| 4522 | 2008.04.30 14:47 | buy | 2262 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 4523 | 2008.04.30 14:50 | buy | 2263 | 0.01 | 104.535 | 0.000 | 0.000 | ||
| 4524 | 2008.04.30 15:06 | close | 2263 | 0.01 | 104.660 | 0.000 | 0.000 | 125.00 | 1234292.25 |
| 4525 | 2008.04.30 15:06 | close | 2262 | 0.01 | 104.660 | 0.000 | 0.000 | 85.00 | 1234377.25 |
| 4526 | 2008.04.30 15:06 | close | 2261 | 0.01 | 104.660 | 0.000 | 0.000 | 95.00 | 1234472.25 |
| 4527 | 2008.04.30 21:10 | buy | 2264 | 0.01 | 104.536 | 0.000 | 0.000 | ||
| 4528 | 2008.04.30 21:15 | close | 2264 | 0.01 | 104.640 | 0.000 | 0.000 | 104.00 | 1234576.25 |
| 4529 | 2008.04.30 21:20 | buy | 2265 | 0.01 | 104.735 | 0.000 | 0.000 | ||
| 4530 | 2008.05.01 10:35 | buy | 2266 | 0.01 | 103.970 | 0.000 | 0.000 | ||
| 4531 | 2008.05.01 19:56 | close | 2266 | 0.01 | 104.435 | 0.000 | 0.000 | 465.00 | 1235041.25 |
| 4532 | 2008.05.01 19:56 | close | 2265 | 0.01 | 104.435 | 0.000 | 0.000 | -264.75 | 1234776.50 |
| 4533 | 2008.05.01 19:56 | buy | 2267 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 4534 | 2008.05.01 20:05 | buy | 2268 | 0.01 | 104.436 | 0.000 | 0.000 | ||
| 4535 | 2008.05.01 20:17 | close | 2268 | 0.01 | 104.545 | 0.000 | 0.000 | 109.00 | 1234885.50 |
| 4536 | 2008.05.01 20:17 | close | 2267 | 0.01 | 104.545 | 0.000 | 0.000 | 110.00 | 1234995.50 |
| 4537 | 2008.05.01 23:25 | buy | 2269 | 0.01 | 104.460 | 0.000 | 0.000 | ||
| 4538 | 2008.05.02 03:15 | buy | 2270 | 0.01 | 104.455 | 0.000 | 0.000 | ||
| 4539 | 2008.05.02 03:36 | close | 2270 | 0.01 | 104.560 | 0.000 | 0.000 | 105.00 | 1235100.50 |
| 4540 | 2008.05.02 03:36 | close | 2269 | 0.01 | 104.560 | 0.000 | 0.000 | 111.75 | 1235212.25 |
| 4541 | 2008.05.02 03:36 | buy | 2271 | 0.01 | 104.571 | 0.000 | 0.000 | ||
| 4542 | 2008.05.02 04:10 | close | 2271 | 0.01 | 104.675 | 0.000 | 0.000 | 104.00 | 1235316.25 |
| 4543 | 2008.05.02 04:20 | buy | 2272 | 0.01 | 104.745 | 0.000 | 0.000 | ||
| 4544 | 2008.05.02 06:50 | buy | 2273 | 0.01 | 104.715 | 0.000 | 0.000 | ||
| 4545 | 2008.05.02 09:16 | buy | 2274 | 0.01 | 104.695 | 0.000 | 0.000 | ||
| 4546 | 2008.05.02 09:50 | close | 2274 | 0.01 | 104.820 | 0.000 | 0.000 | 125.00 | 1235441.25 |
| 4547 | 2008.05.02 09:50 | close | 2273 | 0.01 | 104.820 | 0.000 | 0.000 | 105.00 | 1235546.25 |
| 4548 | 2008.05.02 09:50 | close | 2272 | 0.01 | 104.820 | 0.000 | 0.000 | 75.00 | 1235621.25 |
| 4549 | 2008.05.02 09:55 | buy | 2275 | 0.01 | 104.930 | 0.000 | 0.000 | ||
| 4550 | 2008.05.02 10:00 | buy | 2276 | 0.01 | 104.916 | 0.000 | 0.000 | ||
| 4551 | 2008.05.02 14:10 | buy | 2277 | 0.01 | 104.735 | 0.000 | 0.000 | ||
| 4552 | 2008.05.02 15:30 | close | 2277 | 0.01 | 105.025 | 0.000 | 0.000 | 290.00 | 1235911.25 |
| 4553 | 2008.05.02 15:30 | close | 2276 | 0.01 | 105.025 | 0.000 | 0.000 | 109.00 | 1236020.25 |
| 4554 | 2008.05.02 15:30 | close | 2275 | 0.01 | 105.025 | 0.000 | 0.000 | 95.00 | 1236115.25 |
| 4555 | 2008.05.02 15:35 | buy | 2278 | 0.01 | 105.390 | 0.000 | 0.000 | ||
| 4556 | 2008.05.02 15:36 | close | 2278 | 0.01 | 105.495 | 0.000 | 0.000 | 105.00 | 1236220.25 |
| 4557 | 2008.05.02 15:40 | buy | 2279 | 0.01 | 105.610 | 0.000 | 0.000 | ||
| 4558 | 2008.05.02 15:45 | buy | 2280 | 0.01 | 105.496 | 0.000 | 0.000 | ||
| 4559 | 2008.05.02 20:55 | buy | 2281 | 0.01 | 105.311 | 0.000 | 0.000 | ||
| 4560 | 2008.05.05 17:06 | close | 2281 | 0.01 | 105.565 | 0.000 | 0.000 | 265.75 | 1236486.00 |
| 4561 | 2008.05.05 17:06 | close | 2280 | 0.01 | 105.565 | 0.000 | 0.000 | 80.75 | 1236566.75 |
| 4562 | 2008.05.05 17:06 | close | 2279 | 0.01 | 105.565 | 0.000 | 0.000 | -33.25 | 1236533.50 |
| 4563 | 2008.05.05 17:06 | buy | 2282 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 4564 | 2008.05.05 17:10 | buy | 2283 | 0.01 | 105.570 | 0.000 | 0.000 | ||
| 4565 | 2008.05.05 17:15 | buy | 2284 | 0.01 | 105.486 | 0.000 | 0.000 | ||
| 4566 | 2008.05.06 09:00 | buy | 2285 | 0.01 | 104.940 | 0.000 | 0.000 | ||
| 4567 | 2008.05.06 22:00 | buy | 2286 | 0.01 | 104.720 | 0.000 | 0.000 | ||
| 4568 | 2008.05.07 12:11 | close | 2286 | 0.01 | 105.340 | 0.000 | 0.000 | 631.75 | 1237165.25 |
| 4569 | 2008.05.07 12:11 | close | 2285 | 0.01 | 105.340 | 0.000 | 0.000 | 411.75 | 1237577.00 |
| 4570 | 2008.05.07 12:11 | close | 2284 | 0.01 | 105.340 | 0.000 | 0.000 | -122.50 | 1237454.50 |
| 4571 | 2008.05.07 12:11 | close | 2283 | 0.01 | 105.340 | 0.000 | 0.000 | -206.50 | 1237248.00 |
| 4572 | 2008.05.07 12:11 | close | 2282 | 0.01 | 105.340 | 0.000 | 0.000 | -196.50 | 1237051.50 |
| 4573 | 2008.05.07 13:05 | buy | 2287 | 0.01 | 105.395 | 0.000 | 0.000 | ||
| 4574 | 2008.05.07 15:43 | close | 2287 | 0.01 | 105.500 | 0.000 | 0.000 | 105.00 | 1237156.50 |
| 4575 | 2008.05.07 15:43 | buy | 2288 | 0.01 | 105.516 | 0.000 | 0.000 | ||
| 4576 | 2008.05.12 04:05 | buy | 2289 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 4577 | 2008.05.13 15:35 | close | 2289 | 0.01 | 104.310 | 0.000 | 0.000 | 1336.75 | 1238493.25 |
| 4578 | 2008.05.13 15:35 | close | 2288 | 0.01 | 104.310 | 0.000 | 0.000 | -1135.50 | 1237357.75 |
| 4579 | 2008.05.13 15:35 | buy | 2290 | 0.01 | 104.315 | 0.000 | 0.000 | ||
| 4580 | 2008.05.13 15:38 | close | 2290 | 0.01 | 104.420 | 0.000 | 0.000 | 105.00 | 1237462.75 |
| 4581 | 2008.05.13 15:40 | buy | 2291 | 0.01 | 104.360 | 0.000 | 0.000 | ||
| 4582 | 2008.05.13 15:41 | close | 2291 | 0.01 | 104.465 | 0.000 | 0.000 | 105.00 | 1237567.75 |
| 4583 | 2008.05.13 15:45 | buy | 2292 | 0.01 | 104.495 | 0.000 | 0.000 | ||
| 4584 | 2008.05.13 15:45 | close | 2292 | 0.01 | 104.600 | 0.000 | 0.000 | 105.00 | 1237672.75 |
| 4585 | 2008.05.13 15:50 | buy | 2293 | 0.01 | 104.535 | 0.000 | 0.000 | ||
| 4586 | 2008.05.13 16:25 | close | 2293 | 0.01 | 104.640 | 0.000 | 0.000 | 105.00 | 1237777.75 |
| 4587 | 2008.05.13 19:30 | buy | 2294 | 0.01 | 104.670 | 0.000 | 0.000 | ||
| 4588 | 2008.05.13 19:32 | close | 2294 | 0.01 | 104.775 | 0.000 | 0.000 | 105.00 | 1237882.75 |
| 4589 | 2008.05.13 19:35 | buy | 2295 | 0.01 | 104.750 | 0.000 | 0.000 | ||
| 4590 | 2008.05.13 21:47 | close | 2295 | 0.01 | 104.855 | 0.000 | 0.000 | 105.00 | 1237987.75 |
| 4591 | 2008.05.13 22:05 | buy | 2296 | 0.01 | 104.905 | 0.000 | 0.000 | ||
| 4592 | 2008.05.14 02:55 | buy | 2297 | 0.01 | 104.765 | 0.000 | 0.000 | ||
| 4593 | 2008.05.14 03:01 | buy | 2298 | 0.01 | 104.735 | 0.000 | 0.000 | ||
| 4594 | 2008.05.14 03:14 | close | 2298 | 0.01 | 104.900 | 0.000 | 0.000 | 165.00 | 1238152.75 |
| 4595 | 2008.05.14 03:14 | close | 2297 | 0.01 | 104.900 | 0.000 | 0.000 | 135.00 | 1238287.75 |
| 4596 | 2008.05.14 03:14 | close | 2296 | 0.01 | 104.900 | 0.000 | 0.000 | 6.75 | 1238294.50 |
| 4597 | 2008.05.14 03:14 | buy | 2299 | 0.01 | 104.911 | 0.000 | 0.000 | ||
| 4598 | 2008.05.14 03:15 | buy | 2300 | 0.01 | 104.890 | 0.000 | 0.000 | ||
| 4599 | 2008.05.14 03:20 | buy | 2301 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 4600 | 2008.05.14 07:35 | buy | 2302 | 0.01 | 104.775 | 0.000 | 0.000 | ||
| 4601 | 2008.05.14 09:48 | close | 2302 | 0.01 | 104.960 | 0.000 | 0.000 | 185.00 | 1238479.50 |
| 4602 | 2008.05.14 09:48 | close | 2301 | 0.01 | 104.960 | 0.000 | 0.000 | 105.00 | 1238584.50 |
| 4603 | 2008.05.14 09:48 | close | 2300 | 0.01 | 104.960 | 0.000 | 0.000 | 70.00 | 1238654.50 |
| 4604 | 2008.05.14 09:48 | close | 2299 | 0.01 | 104.960 | 0.000 | 0.000 | 49.00 | 1238703.50 |
| 4605 | 2008.05.14 09:50 | buy | 2303 | 0.01 | 104.971 | 0.000 | 0.000 | ||
| 4606 | 2008.05.14 09:55 | buy | 2304 | 0.01 | 104.975 | 0.000 | 0.000 | ||
| 4607 | 2008.05.14 10:04 | close | 2304 | 0.01 | 105.080 | 0.000 | 0.000 | 105.00 | 1238808.50 |
| 4608 | 2008.05.14 10:04 | close | 2303 | 0.01 | 105.080 | 0.000 | 0.000 | 109.00 | 1238917.50 |
| 4609 | 2008.05.14 10:04 | buy | 2305 | 0.01 | 105.075 | 0.000 | 0.000 | ||
| 4610 | 2008.05.14 10:07 | close | 2305 | 0.01 | 105.180 | 0.000 | 0.000 | 105.00 | 1239022.50 |
| 4611 | 2008.05.14 10:07 | buy | 2306 | 0.01 | 105.176 | 0.000 | 0.000 | ||
| 4612 | 2008.05.14 10:10 | buy | 2307 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 4613 | 2008.05.14 10:21 | buy | 2308 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 4614 | 2008.05.14 11:36 | close | 2308 | 0.01 | 105.250 | 0.000 | 0.000 | 115.00 | 1239137.50 |
| 4615 | 2008.05.14 11:36 | close | 2307 | 0.01 | 105.250 | 0.000 | 0.000 | 115.00 | 1239252.50 |
| 4616 | 2008.05.14 11:36 | close | 2306 | 0.01 | 105.250 | 0.000 | 0.000 | 74.00 | 1239326.50 |
| 4617 | 2008.05.14 11:40 | buy | 2309 | 0.01 | 105.265 | 0.000 | 0.000 | ||
| 4618 | 2008.05.14 11:52 | close | 2309 | 0.01 | 105.370 | 0.000 | 0.000 | 105.00 | 1239431.50 |
| 4619 | 2008.05.14 11:55 | buy | 2310 | 0.01 | 105.386 | 0.000 | 0.000 | ||
| 4620 | 2008.05.14 14:45 | buy | 2311 | 0.01 | 105.335 | 0.000 | 0.000 | ||
| 4621 | 2008.05.14 14:50 | buy | 2312 | 0.01 | 105.305 | 0.000 | 0.000 | ||
| 4622 | 2008.05.15 02:10 | buy | 2313 | 0.01 | 105.181 | 0.000 | 0.000 | ||
| 4623 | 2008.05.15 12:15 | buy | 2314 | 0.01 | 105.065 | 0.000 | 0.000 | ||
| 4624 | 2008.05.15 19:40 | buy | 2315 | 0.01 | 104.935 | 0.000 | 0.000 | ||
| 4625 | 2008.05.16 01:30 | buy | 2316 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 4626 | 2008.05.19 06:50 | buy | 2317 | 0.01 | 104.245 | 0.000 | 0.000 | ||
| 4627 | 2008.05.21 12:15 | buy | 2318 | 0.01 | 103.565 | 0.000 | 0.000 | ||
| 4628 | 2008.05.28 14:22 | close | 2318 | 0.01 | 104.840 | 0.000 | 0.000 | 1357.25 | 1240788.75 |
| 4629 | 2008.05.28 14:22 | close | 2317 | 0.01 | 104.840 | 0.000 | 0.000 | 700.75 | 1241489.50 |
| 4630 | 2008.05.28 14:22 | close | 2316 | 0.01 | 104.840 | 0.000 | 0.000 | 132.50 | 1241622.00 |
| 4631 | 2008.05.28 14:22 | close | 2315 | 0.01 | 104.840 | 0.000 | 0.000 | 34.25 | 1241656.25 |
| 4632 | 2008.05.28 14:22 | close | 2314 | 0.01 | 104.840 | 0.000 | 0.000 | -95.75 | 1241560.50 |
| 4633 | 2008.05.28 14:22 | close | 2313 | 0.01 | 104.840 | 0.000 | 0.000 | -211.75 | 1241348.75 |
| 4634 | 2008.05.28 14:22 | close | 2312 | 0.01 | 104.840 | 0.000 | 0.000 | -300.50 | 1241048.25 |
| 4635 | 2008.05.28 14:22 | close | 2311 | 0.01 | 104.840 | 0.000 | 0.000 | -330.50 | 1240717.75 |
| 4636 | 2008.05.28 14:22 | close | 2310 | 0.01 | 104.840 | 0.000 | 0.000 | -381.50 | 1240336.25 |
| 4637 | 2008.05.28 14:22 | buy | 2319 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 4638 | 2008.05.28 14:25 | buy | 2320 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 4639 | 2008.05.28 14:43 | buy | 2321 | 0.01 | 104.831 | 0.000 | 0.000 | ||
| 4640 | 2008.05.28 15:30 | close | 2321 | 0.01 | 104.970 | 0.000 | 0.000 | 139.00 | 1240475.25 |
| 4641 | 2008.05.28 15:30 | close | 2320 | 0.01 | 104.970 | 0.000 | 0.000 | 145.00 | 1240620.25 |
| 4642 | 2008.05.28 15:30 | close | 2319 | 0.01 | 104.970 | 0.000 | 0.000 | 135.00 | 1240755.25 |
| 4643 | 2008.05.28 15:35 | buy | 2322 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 4644 | 2008.05.28 15:40 | buy | 2323 | 0.01 | 105.185 | 0.000 | 0.000 | ||
| 4645 | 2008.05.28 20:20 | buy | 2324 | 0.01 | 104.765 | 0.000 | 0.000 | ||
| 4646 | 2008.05.29 09:52 | close | 2324 | 0.01 | 105.150 | 0.000 | 0.000 | 420.25 | 1241175.50 |
| 4647 | 2008.05.29 09:52 | close | 2323 | 0.01 | 105.150 | 0.000 | 0.000 | 0.25 | 1241175.75 |
| 4648 | 2008.05.29 09:52 | close | 2322 | 0.01 | 105.150 | 0.000 | 0.000 | -104.75 | 1241071.00 |
| 4649 | 2008.05.29 09:55 | buy | 2325 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 4650 | 2008.05.29 11:33 | close | 2325 | 0.01 | 105.290 | 0.000 | 0.000 | 110.00 | 1241181.00 |
| 4651 | 2008.05.29 14:45 | buy | 2326 | 0.01 | 105.236 | 0.000 | 0.000 | ||
| 4652 | 2008.05.29 14:50 | close | 2326 | 0.01 | 105.340 | 0.000 | 0.000 | 104.00 | 1241285.00 |
| 4653 | 2008.05.29 14:50 | buy | 2327 | 0.01 | 105.335 | 0.000 | 0.000 | ||
| 4654 | 2008.05.29 14:55 | buy | 2328 | 0.01 | 105.301 | 0.000 | 0.000 | ||
| 4655 | 2008.05.29 15:03 | buy | 2329 | 0.01 | 105.295 | 0.000 | 0.000 | ||
| 4656 | 2008.05.29 17:46 | close | 2329 | 0.01 | 105.415 | 0.000 | 0.000 | 120.00 | 1241405.00 |
| 4657 | 2008.05.29 17:46 | close | 2328 | 0.01 | 105.415 | 0.000 | 0.000 | 114.00 | 1241519.00 |
| 4658 | 2008.05.29 17:46 | close | 2327 | 0.01 | 105.415 | 0.000 | 0.000 | 80.00 | 1241599.00 |
| 4659 | 2008.05.29 19:15 | buy | 2330 | 0.01 | 105.575 | 0.000 | 0.000 | ||
| 4660 | 2008.05.29 19:21 | buy | 2331 | 0.01 | 105.565 | 0.000 | 0.000 | ||
| 4661 | 2008.05.29 19:43 | close | 2331 | 0.01 | 105.670 | 0.000 | 0.000 | 105.00 | 1241704.00 |
| 4662 | 2008.05.29 19:43 | close | 2330 | 0.01 | 105.670 | 0.000 | 0.000 | 95.00 | 1241799.00 |
| 4663 | 2008.05.29 20:05 | buy | 2332 | 0.01 | 105.825 | 0.000 | 0.000 | ||
| 4664 | 2008.05.29 20:10 | buy | 2333 | 0.01 | 105.815 | 0.000 | 0.000 | ||
| 4665 | 2008.05.30 02:55 | buy | 2334 | 0.01 | 105.605 | 0.000 | 0.000 | ||
| 4666 | 2008.05.30 11:15 | buy | 2335 | 0.01 | 105.555 | 0.000 | 0.000 | ||
| 4667 | 2008.05.30 20:06 | buy | 2336 | 0.01 | 105.515 | 0.000 | 0.000 | ||
| 4668 | 2008.06.02 06:39 | buy | 2337 | 0.01 | 105.465 | 0.000 | 0.000 | ||
| 4669 | 2008.06.03 04:40 | buy | 2338 | 0.01 | 104.555 | 0.000 | 0.000 | ||
| 4670 | 2008.06.03 17:05 | close | 2338 | 0.01 | 105.555 | 0.000 | 0.000 | 1000.00 | 1242799.00 |
| 4671 | 2008.06.03 17:05 | close | 2337 | 0.01 | 105.555 | 0.000 | 0.000 | 101.75 | 1242900.75 |
| 4672 | 2008.06.03 17:05 | close | 2336 | 0.01 | 105.555 | 0.000 | 0.000 | 63.50 | 1242964.25 |
| 4673 | 2008.06.03 17:05 | close | 2335 | 0.01 | 105.555 | 0.000 | 0.000 | 23.50 | 1242987.75 |
| 4674 | 2008.06.03 17:05 | close | 2334 | 0.01 | 105.555 | 0.000 | 0.000 | -26.50 | 1242961.25 |
| 4675 | 2008.06.03 17:05 | close | 2333 | 0.01 | 105.555 | 0.000 | 0.000 | -224.75 | 1242736.50 |
| 4676 | 2008.06.03 17:05 | close | 2332 | 0.01 | 105.555 | 0.000 | 0.000 | -234.75 | 1242501.75 |
| 4677 | 2008.06.03 22:35 | buy | 2339 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 4678 | 2008.06.03 22:44 | buy | 2340 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 4679 | 2008.06.04 04:00 | buy | 2341 | 0.01 | 105.175 | 0.000 | 0.000 | ||
| 4680 | 2008.06.04 04:20 | close | 2341 | 0.01 | 105.280 | 0.000 | 0.000 | 105.00 | 1242606.75 |
| 4681 | 2008.06.04 04:20 | close | 2340 | 0.01 | 105.280 | 0.000 | 0.000 | 96.75 | 1242703.50 |
| 4682 | 2008.06.04 04:20 | close | 2339 | 0.01 | 105.280 | 0.000 | 0.000 | 111.75 | 1242815.25 |
| 4683 | 2008.06.04 07:05 | buy | 2342 | 0.01 | 105.215 | 0.000 | 0.000 | ||
| 4684 | 2008.06.04 08:30 | buy | 2343 | 0.01 | 105.200 | 0.000 | 0.000 | ||
| 4685 | 2008.06.04 16:45 | buy | 2344 | 0.01 | 105.125 | 0.000 | 0.000 | ||
| 4686 | 2008.06.04 16:54 | buy | 2345 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 4687 | 2008.06.04 17:00 | close | 2345 | 0.01 | 105.270 | 0.000 | 0.000 | 160.00 | 1242975.25 |
| 4688 | 2008.06.04 17:00 | close | 2344 | 0.01 | 105.270 | 0.000 | 0.000 | 145.00 | 1243120.25 |
| 4689 | 2008.06.04 17:00 | close | 2343 | 0.01 | 105.270 | 0.000 | 0.000 | 70.00 | 1243190.25 |
| 4690 | 2008.06.04 17:00 | close | 2342 | 0.01 | 105.270 | 0.000 | 0.000 | 55.00 | 1243245.25 |
| 4691 | 2008.06.04 22:05 | buy | 2346 | 0.01 | 105.140 | 0.000 | 0.000 | ||
| 4692 | 2008.06.04 22:12 | buy | 2347 | 0.01 | 105.150 | 0.000 | 0.000 | ||
| 4693 | 2008.06.04 22:17 | close | 2347 | 0.01 | 105.245 | 0.000 | 0.000 | 95.00 | 1243340.25 |
| 4694 | 2008.06.04 22:17 | close | 2346 | 0.01 | 105.245 | 0.000 | 0.000 | 105.00 | 1243445.25 |
| 4695 | 2008.06.04 22:17 | buy | 2348 | 0.01 | 105.250 | 0.000 | 0.000 | ||
| 4696 | 2008.06.04 22:20 | buy | 2349 | 0.01 | 105.225 | 0.000 | 0.000 | ||
| 4697 | 2008.06.04 22:28 | buy | 2350 | 0.01 | 105.215 | 0.000 | 0.000 | ||
| 4698 | 2008.06.05 00:11 | close | 2350 | 0.01 | 105.310 | 0.000 | 0.000 | 130.25 | 1243575.50 |
| 4699 | 2008.06.05 00:11 | close | 2349 | 0.01 | 105.310 | 0.000 | 0.000 | 120.25 | 1243695.75 |
| 4700 | 2008.06.05 00:11 | close | 2348 | 0.01 | 105.310 | 0.000 | 0.000 | 95.25 | 1243791.00 |
| 4701 | 2008.06.05 03:35 | buy | 2351 | 0.01 | 105.380 | 0.000 | 0.000 | ||
| 4702 | 2008.06.05 03:45 | buy | 2352 | 0.01 | 105.385 | 0.000 | 0.000 | ||
| 4703 | 2008.06.05 03:50 | buy | 2353 | 0.01 | 105.385 | 0.000 | 0.000 | ||
| 4704 | 2008.06.05 05:06 | close | 2353 | 0.01 | 105.490 | 0.000 | 0.000 | 105.00 | 1243896.00 |
| 4705 | 2008.06.05 05:06 | close | 2352 | 0.01 | 105.490 | 0.000 | 0.000 | 105.00 | 1244001.00 |
| 4706 | 2008.06.05 05:06 | close | 2351 | 0.01 | 105.490 | 0.000 | 0.000 | 110.00 | 1244111.00 |
| 4707 | 2008.06.05 05:10 | buy | 2354 | 0.01 | 105.495 | 0.000 | 0.000 | ||
| 4708 | 2008.06.05 09:52 | close | 2354 | 0.01 | 105.600 | 0.000 | 0.000 | 105.00 | 1244216.00 |
| 4709 | 2008.06.05 09:55 | buy | 2355 | 0.01 | 105.665 | 0.000 | 0.000 | ||
| 4710 | 2008.06.05 10:00 | buy | 2356 | 0.01 | 105.660 | 0.000 | 0.000 | ||
| 4711 | 2008.06.05 10:06 | close | 2356 | 0.01 | 105.765 | 0.000 | 0.000 | 105.00 | 1244321.00 |
| 4712 | 2008.06.05 10:06 | close | 2355 | 0.01 | 105.765 | 0.000 | 0.000 | 100.00 | 1244421.00 |
| 4713 | 2008.06.05 10:06 | buy | 2357 | 0.01 | 105.765 | 0.000 | 0.000 | ||
| 4714 | 2008.06.05 10:10 | buy | 2358 | 0.01 | 105.715 | 0.000 | 0.000 | ||
| 4715 | 2008.06.05 10:24 | buy | 2359 | 0.01 | 105.695 | 0.000 | 0.000 | ||
| 4716 | 2008.06.05 10:34 | close | 2359 | 0.01 | 105.830 | 0.000 | 0.000 | 135.00 | 1244556.00 |
| 4717 | 2008.06.05 10:34 | close | 2358 | 0.01 | 105.830 | 0.000 | 0.000 | 115.00 | 1244671.00 |
| 4718 | 2008.06.05 10:34 | close | 2357 | 0.01 | 105.830 | 0.000 | 0.000 | 65.00 | 1244736.00 |
| 4719 | 2008.06.05 10:35 | buy | 2360 | 0.01 | 105.845 | 0.000 | 0.000 | ||
| 4720 | 2008.06.05 11:01 | close | 2360 | 0.01 | 105.950 | 0.000 | 0.000 | 105.00 | 1244841.00 |
| 4721 | 2008.06.05 11:15 | buy | 2361 | 0.01 | 106.065 | 0.000 | 0.000 | ||
| 4722 | 2008.06.05 11:16 | close | 2361 | 0.01 | 106.170 | 0.000 | 0.000 | 105.00 | 1244946.00 |
| 4723 | 2008.06.05 13:15 | buy | 2362 | 0.01 | 106.136 | 0.000 | 0.000 | ||
| 4724 | 2008.06.05 15:30 | close | 2362 | 0.01 | 106.240 | 0.000 | 0.000 | 104.00 | 1245050.00 |
| 4725 | 2008.06.05 15:35 | buy | 2363 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 4726 | 2008.06.05 15:45 | buy | 2364 | 0.01 | 106.315 | 0.000 | 0.000 | ||
| 4727 | 2008.06.06 03:55 | buy | 2365 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 4728 | 2008.06.09 05:00 | buy | 2366 | 0.01 | 105.351 | 0.000 | 0.000 | ||
| 4729 | 2008.06.09 16:30 | close | 2366 | 0.01 | 106.110 | 0.000 | 0.000 | 759.00 | 1245809.00 |
| 4730 | 2008.06.09 16:30 | close | 2365 | 0.01 | 106.110 | 0.000 | 0.000 | 100.75 | 1245909.75 |
| 4731 | 2008.06.09 16:30 | close | 2364 | 0.01 | 106.110 | 0.000 | 0.000 | -181.50 | 1245728.25 |
| 4732 | 2008.06.09 16:30 | close | 2363 | 0.01 | 106.110 | 0.000 | 0.000 | -271.50 | 1245456.75 |
| 4733 | 2008.06.09 16:35 | buy | 2367 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 4734 | 2008.06.09 17:00 | close | 2367 | 0.01 | 106.220 | 0.000 | 0.000 | 105.00 | 1245561.75 |
| 4735 | 2008.06.09 20:05 | buy | 2368 | 0.01 | 106.295 | 0.000 | 0.000 | ||
| 4736 | 2008.06.09 22:25 | buy | 2369 | 0.01 | 106.210 | 0.000 | 0.000 | ||
| 4737 | 2008.06.10 00:18 | close | 2369 | 0.01 | 106.345 | 0.000 | 0.000 | 146.75 | 1245708.50 |
| 4738 | 2008.06.10 00:18 | close | 2368 | 0.01 | 106.345 | 0.000 | 0.000 | 61.75 | 1245770.25 |
| 4739 | 2008.06.10 03:15 | buy | 2370 | 0.01 | 106.415 | 0.000 | 0.000 | ||
| 4740 | 2008.06.10 03:18 | close | 2370 | 0.01 | 106.520 | 0.000 | 0.000 | 105.00 | 1245875.25 |
| 4741 | 2008.06.10 03:20 | buy | 2371 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 4742 | 2008.06.10 03:21 | close | 2371 | 0.01 | 106.770 | 0.000 | 0.000 | 109.00 | 1245984.25 |
| 4743 | 2008.06.10 03:25 | buy | 2372 | 0.01 | 106.745 | 0.000 | 0.000 | ||
| 4744 | 2008.06.10 03:38 | buy | 2373 | 0.01 | 106.745 | 0.000 | 0.000 | ||
| 4745 | 2008.06.10 12:32 | close | 2373 | 0.01 | 106.850 | 0.000 | 0.000 | 105.00 | 1246089.25 |
| 4746 | 2008.06.10 12:32 | close | 2372 | 0.01 | 106.850 | 0.000 | 0.000 | 105.00 | 1246194.25 |
| 4747 | 2008.06.10 12:35 | buy | 2374 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 4748 | 2008.06.10 12:45 | close | 2374 | 0.01 | 107.030 | 0.000 | 0.000 | 105.00 | 1246299.25 |
| 4749 | 2008.06.10 12:45 | buy | 2375 | 0.01 | 107.035 | 0.000 | 0.000 | ||
| 4750 | 2008.06.10 12:50 | buy | 2376 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 4751 | 2008.06.10 16:25 | buy | 2377 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 4752 | 2008.06.10 16:41 | buy | 2378 | 0.01 | 106.906 | 0.000 | 0.000 | ||
| 4753 | 2008.06.10 17:14 | close | 2378 | 0.01 | 107.085 | 0.000 | 0.000 | 179.00 | 1246478.25 |
| 4754 | 2008.06.10 17:14 | close | 2377 | 0.01 | 107.085 | 0.000 | 0.000 | 150.00 | 1246628.25 |
| 4755 | 2008.06.10 17:14 | close | 2376 | 0.01 | 107.085 | 0.000 | 0.000 | 40.00 | 1246668.25 |
| 4756 | 2008.06.10 17:14 | close | 2375 | 0.01 | 107.085 | 0.000 | 0.000 | 50.00 | 1246718.25 |
| 4757 | 2008.06.10 17:15 | buy | 2379 | 0.01 | 107.090 | 0.000 | 0.000 | ||
| 4758 | 2008.06.10 17:20 | buy | 2380 | 0.01 | 107.095 | 0.000 | 0.000 | ||
| 4759 | 2008.06.10 18:29 | close | 2380 | 0.01 | 107.195 | 0.000 | 0.000 | 100.00 | 1246818.25 |
| 4760 | 2008.06.10 18:29 | close | 2379 | 0.01 | 107.195 | 0.000 | 0.000 | 105.00 | 1246923.25 |
| 4761 | 2008.06.10 18:45 | buy | 2381 | 0.01 | 107.265 | 0.000 | 0.000 | ||
| 4762 | 2008.06.10 18:50 | buy | 2382 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 4763 | 2008.06.10 20:16 | close | 2382 | 0.01 | 107.375 | 0.000 | 0.000 | 105.00 | 1247028.25 |
| 4764 | 2008.06.10 20:16 | close | 2381 | 0.01 | 107.375 | 0.000 | 0.000 | 110.00 | 1247138.25 |
| 4765 | 2008.06.10 20:16 | buy | 2383 | 0.01 | 107.385 | 0.000 | 0.000 | ||
| 4766 | 2008.06.10 20:20 | buy | 2384 | 0.01 | 107.395 | 0.000 | 0.000 | ||
| 4767 | 2008.06.10 20:25 | buy | 2385 | 0.01 | 107.395 | 0.000 | 0.000 | ||
| 4768 | 2008.06.10 20:32 | buy | 2386 | 0.01 | 107.400 | 0.000 | 0.000 | ||
| 4769 | 2008.06.10 23:51 | buy | 2387 | 0.01 | 107.395 | 0.000 | 0.000 | ||
| 4770 | 2008.06.11 07:39 | close | 2387 | 0.01 | 107.490 | 0.000 | 0.000 | 106.75 | 1247245.00 |
| 4771 | 2008.06.11 07:39 | close | 2386 | 0.01 | 107.490 | 0.000 | 0.000 | 101.75 | 1247346.75 |
| 4772 | 2008.06.11 07:39 | close | 2385 | 0.01 | 107.490 | 0.000 | 0.000 | 106.75 | 1247453.50 |
| 4773 | 2008.06.11 07:39 | close | 2384 | 0.01 | 107.490 | 0.000 | 0.000 | 106.75 | 1247560.25 |
| 4774 | 2008.06.11 07:39 | close | 2383 | 0.01 | 107.490 | 0.000 | 0.000 | 116.75 | 1247677.00 |
| 4775 | 2008.06.11 07:40 | buy | 2388 | 0.01 | 107.505 | 0.000 | 0.000 | ||
| 4776 | 2008.06.11 07:41 | close | 2388 | 0.01 | 107.610 | 0.000 | 0.000 | 105.00 | 1247782.00 |
| 4777 | 2008.06.11 07:45 | buy | 2389 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 4778 | 2008.06.11 07:50 | buy | 2390 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 4779 | 2008.06.11 08:06 | close | 2390 | 0.01 | 107.740 | 0.000 | 0.000 | 125.00 | 1247907.00 |
| 4780 | 2008.06.11 08:06 | close | 2389 | 0.01 | 107.740 | 0.000 | 0.000 | 85.00 | 1247992.00 |
| 4781 | 2008.06.12 04:35 | buy | 2391 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 4782 | 2008.06.12 04:56 | close | 2391 | 0.01 | 107.270 | 0.000 | 0.000 | 105.00 | 1248097.00 |
| 4783 | 2008.06.12 05:00 | buy | 2392 | 0.01 | 107.325 | 0.000 | 0.000 | ||
| 4784 | 2008.06.12 05:07 | buy | 2393 | 0.01 | 107.330 | 0.000 | 0.000 | ||
| 4785 | 2008.06.12 07:50 | buy | 2394 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 4786 | 2008.06.12 08:00 | buy | 2395 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 4787 | 2008.06.12 09:29 | close | 2395 | 0.01 | 107.420 | 0.000 | 0.000 | 125.00 | 1248222.00 |
| 4788 | 2008.06.12 09:29 | close | 2394 | 0.01 | 107.420 | 0.000 | 0.000 | 125.00 | 1248347.00 |
| 4789 | 2008.06.12 09:29 | close | 2393 | 0.01 | 107.420 | 0.000 | 0.000 | 90.00 | 1248437.00 |
| 4790 | 2008.06.12 09:29 | close | 2392 | 0.01 | 107.420 | 0.000 | 0.000 | 95.00 | 1248532.00 |
| 4791 | 2008.06.12 09:30 | buy | 2396 | 0.01 | 107.410 | 0.000 | 0.000 | ||
| 4792 | 2008.06.12 09:35 | close | 2396 | 0.01 | 107.515 | 0.000 | 0.000 | 105.00 | 1248637.00 |
| 4793 | 2008.06.12 09:35 | buy | 2397 | 0.01 | 107.520 | 0.000 | 0.000 | ||
| 4794 | 2008.06.12 10:00 | buy | 2398 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 4795 | 2008.06.12 10:04 | close | 2398 | 0.01 | 107.605 | 0.000 | 0.000 | 120.00 | 1248757.00 |
| 4796 | 2008.06.12 10:04 | close | 2397 | 0.01 | 107.605 | 0.000 | 0.000 | 85.00 | 1248842.00 |
| 4797 | 2008.06.12 10:05 | buy | 2399 | 0.01 | 107.615 | 0.000 | 0.000 | ||
| 4798 | 2008.06.12 12:15 | buy | 2400 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 4799 | 2008.06.12 12:40 | buy | 2401 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 4800 | 2008.06.12 12:50 | close | 2401 | 0.01 | 107.685 | 0.000 | 0.000 | 95.00 | 1248937.00 |
| 4801 | 2008.06.12 12:50 | close | 2400 | 0.01 | 107.685 | 0.000 | 0.000 | 140.00 | 1249077.00 |
| 4802 | 2008.06.12 12:50 | close | 2399 | 0.01 | 107.685 | 0.000 | 0.000 | 70.00 | 1249147.00 |
| 4803 | 2008.06.12 12:50 | buy | 2402 | 0.01 | 107.691 | 0.000 | 0.000 | ||
| 4804 | 2008.06.12 12:55 | buy | 2403 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 4805 | 2008.06.12 15:30 | close | 2403 | 0.01 | 107.780 | 0.000 | 0.000 | 125.00 | 1249272.00 |
| 4806 | 2008.06.12 15:30 | close | 2402 | 0.01 | 107.780 | 0.000 | 0.000 | 89.00 | 1249361.00 |
| 4807 | 2008.06.12 15:35 | buy | 2404 | 0.01 | 107.956 | 0.000 | 0.000 | ||
| 4808 | 2008.06.12 15:40 | buy | 2405 | 0.01 | 107.935 | 0.000 | 0.000 | ||
| 4809 | 2008.06.12 16:46 | close | 2405 | 0.01 | 108.050 | 0.000 | 0.000 | 115.00 | 1249476.00 |
| 4810 | 2008.06.12 16:46 | close | 2404 | 0.01 | 108.050 | 0.000 | 0.000 | 94.00 | 1249570.00 |
| 4811 | 2008.06.12 16:46 | buy | 2406 | 0.01 | 108.056 | 0.000 | 0.000 | ||
| 4812 | 2008.06.12 23:15 | buy | 2407 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 4813 | 2008.06.13 02:55 | buy | 2408 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 4814 | 2008.06.13 09:20 | buy | 2409 | 0.01 | 107.895 | 0.000 | 0.000 | ||
| 4815 | 2008.06.13 10:37 | close | 2409 | 0.01 | 108.070 | 0.000 | 0.000 | 175.00 | 1249745.00 |
| 4816 | 2008.06.13 10:37 | close | 2408 | 0.01 | 108.070 | 0.000 | 0.000 | 105.00 | 1249850.00 |
| 4817 | 2008.06.13 10:37 | close | 2407 | 0.01 | 108.070 | 0.000 | 0.000 | 106.75 | 1249956.75 |
| 4818 | 2008.06.13 10:37 | close | 2406 | 0.01 | 108.070 | 0.000 | 0.000 | 25.75 | 1249982.50 |
| 4819 | 2008.06.13 10:40 | buy | 2410 | 0.01 | 108.040 | 0.000 | 0.000 | ||
| 4820 | 2008.06.13 12:14 | close | 2410 | 0.01 | 108.145 | 0.000 | 0.000 | 105.00 | 1250087.50 |
| 4821 | 2008.06.13 12:15 | buy | 2411 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 4822 | 2008.06.13 12:20 | buy | 2412 | 0.01 | 108.160 | 0.000 | 0.000 | ||
| 4823 | 2008.06.13 12:39 | close | 2412 | 0.01 | 108.270 | 0.000 | 0.000 | 110.00 | 1250197.50 |
| 4824 | 2008.06.13 12:39 | close | 2411 | 0.01 | 108.270 | 0.000 | 0.000 | 100.00 | 1250297.50 |
| 4825 | 2008.06.13 12:40 | buy | 2413 | 0.01 | 108.240 | 0.000 | 0.000 | ||
| 4826 | 2008.06.13 14:26 | close | 2413 | 0.01 | 108.350 | 0.000 | 0.000 | 110.00 | 1250407.50 |
| 4827 | 2008.06.13 20:15 | buy | 2414 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 4828 | 2008.06.13 20:29 | buy | 2415 | 0.01 | 108.025 | 0.000 | 0.000 | ||
| 4829 | 2008.06.13 20:37 | close | 2415 | 0.01 | 108.130 | 0.000 | 0.000 | 105.00 | 1250512.50 |
| 4830 | 2008.06.13 20:37 | close | 2414 | 0.01 | 108.130 | 0.000 | 0.000 | 110.00 | 1250622.50 |
| 4831 | 2008.06.13 20:37 | buy | 2416 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 4832 | 2008.06.13 23:51 | close | 2416 | 0.01 | 108.265 | 0.000 | 0.000 | 135.00 | 1250757.50 |
| 4833 | 2008.06.16 01:30 | buy | 2417 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 4834 | 2008.06.16 03:13 | close | 2417 | 0.01 | 108.350 | 0.000 | 0.000 | 105.00 | 1250862.50 |
| 4835 | 2008.06.16 03:15 | buy | 2418 | 0.01 | 108.365 | 0.000 | 0.000 | ||
| 4836 | 2008.06.16 09:00 | buy | 2419 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 4837 | 2008.06.16 09:42 | close | 2419 | 0.01 | 108.440 | 0.000 | 0.000 | 129.00 | 1250991.50 |
| 4838 | 2008.06.16 09:42 | close | 2418 | 0.01 | 108.440 | 0.000 | 0.000 | 75.00 | 1251066.50 |
| 4839 | 2008.06.16 09:42 | buy | 2420 | 0.01 | 108.435 | 0.000 | 0.000 | ||
| 4840 | 2008.06.16 09:45 | close | 2420 | 0.01 | 108.540 | 0.000 | 0.000 | 105.00 | 1251171.50 |
| 4841 | 2008.06.16 09:45 | buy | 2421 | 0.01 | 108.531 | 0.000 | 0.000 | ||
| 4842 | 2008.06.16 09:51 | buy | 2422 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 4843 | 2008.06.16 09:58 | buy | 2423 | 0.01 | 108.520 | 0.000 | 0.000 | ||
| 4844 | 2008.06.16 17:20 | buy | 2424 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 4845 | 2008.06.17 02:55 | buy | 2425 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 4846 | 2008.06.17 11:45 | buy | 2426 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 4847 | 2008.06.18 08:40 | buy | 2427 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 4848 | 2008.06.18 13:11 | close | 2427 | 0.01 | 108.405 | 0.000 | 0.000 | 410.00 | 1251581.50 |
| 4849 | 2008.06.18 13:11 | close | 2426 | 0.01 | 108.405 | 0.000 | 0.000 | 301.75 | 1251883.25 |
| 4850 | 2008.06.18 13:11 | close | 2425 | 0.01 | 108.405 | 0.000 | 0.000 | 181.75 | 1252065.00 |
| 4851 | 2008.06.18 13:11 | close | 2424 | 0.01 | 108.405 | 0.000 | 0.000 | 97.50 | 1252162.50 |
| 4852 | 2008.06.18 13:11 | close | 2423 | 0.01 | 108.405 | 0.000 | 0.000 | -91.50 | 1252071.00 |
| 4853 | 2008.06.18 13:11 | close | 2422 | 0.01 | 108.405 | 0.000 | 0.000 | -96.50 | 1251974.50 |
| 4854 | 2008.06.18 13:11 | close | 2421 | 0.01 | 108.405 | 0.000 | 0.000 | -102.50 | 1251872.00 |
| 4855 | 2008.06.18 18:50 | buy | 2428 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 4856 | 2008.06.19 11:40 | buy | 2429 | 0.01 | 107.791 | 0.000 | 0.000 | ||
| 4857 | 2008.06.19 16:31 | close | 2429 | 0.01 | 108.020 | 0.000 | 0.000 | 229.00 | 1252101.00 |
| 4858 | 2008.06.19 16:31 | close | 2428 | 0.01 | 108.020 | 0.000 | 0.000 | -25.75 | 1252075.25 |
| 4859 | 2008.06.19 16:35 | buy | 2430 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 4860 | 2008.06.19 19:13 | buy | 2431 | 0.01 | 107.985 | 0.000 | 0.000 | ||
| 4861 | 2008.06.19 23:25 | buy | 2432 | 0.01 | 108.005 | 0.000 | 0.000 | ||
| 4862 | 2008.06.19 23:34 | buy | 2433 | 0.01 | 108.005 | 0.000 | 0.000 | ||
| 4863 | 2008.06.20 02:20 | buy | 2434 | 0.01 | 108.005 | 0.000 | 0.000 | ||
| 4864 | 2008.06.20 05:50 | buy | 2435 | 0.01 | 107.955 | 0.000 | 0.000 | ||
| 4865 | 2008.06.20 11:45 | buy | 2436 | 0.01 | 107.935 | 0.000 | 0.000 | ||
| 4866 | 2008.06.23 07:25 | buy | 2437 | 0.01 | 107.385 | 0.000 | 0.000 | ||
| 4867 | 2008.06.23 15:21 | close | 2437 | 0.01 | 108.000 | 0.000 | 0.000 | 615.00 | 1252690.25 |
| 4868 | 2008.06.23 15:21 | close | 2436 | 0.01 | 108.000 | 0.000 | 0.000 | 76.75 | 1252767.00 |
| 4869 | 2008.06.23 15:21 | close | 2435 | 0.01 | 108.000 | 0.000 | 0.000 | 56.75 | 1252823.75 |
| 4870 | 2008.06.23 15:21 | close | 2434 | 0.01 | 108.000 | 0.000 | 0.000 | 6.75 | 1252830.50 |
| 4871 | 2008.06.23 15:21 | close | 2433 | 0.01 | 108.000 | 0.000 | 0.000 | 18.50 | 1252849.00 |
| 4872 | 2008.06.23 15:21 | close | 2432 | 0.01 | 108.000 | 0.000 | 0.000 | 18.50 | 1252867.50 |
| 4873 | 2008.06.23 15:21 | close | 2431 | 0.01 | 108.000 | 0.000 | 0.000 | 38.50 | 1252906.00 |
| 4874 | 2008.06.23 15:21 | close | 2430 | 0.01 | 108.000 | 0.000 | 0.000 | 28.50 | 1252934.50 |
| 4875 | 2008.06.23 20:40 | buy | 2438 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 4876 | 2008.06.23 23:30 | buy | 2439 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 4877 | 2008.06.24 03:23 | close | 2439 | 0.01 | 107.990 | 0.000 | 0.000 | 131.75 | 1253066.25 |
| 4878 | 2008.06.24 03:23 | close | 2438 | 0.01 | 107.990 | 0.000 | 0.000 | 76.75 | 1253143.00 |
| 4879 | 2008.06.24 03:23 | buy | 2440 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 4880 | 2008.06.24 03:25 | buy | 2441 | 0.01 | 108.000 | 0.000 | 0.000 | ||
| 4881 | 2008.06.24 05:11 | close | 2441 | 0.01 | 108.100 | 0.000 | 0.000 | 100.00 | 1253243.00 |
| 4882 | 2008.06.24 05:11 | close | 2440 | 0.01 | 108.100 | 0.000 | 0.000 | 105.00 | 1253348.00 |
| 4883 | 2008.06.24 05:15 | buy | 2442 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 4884 | 2008.06.24 05:21 | buy | 2443 | 0.01 | 108.125 | 0.000 | 0.000 | ||
| 4885 | 2008.06.24 05:25 | buy | 2444 | 0.01 | 108.121 | 0.000 | 0.000 | ||
| 4886 | 2008.06.24 09:10 | buy | 2445 | 0.01 | 108.110 | 0.000 | 0.000 | ||
| 4887 | 2008.06.24 09:18 | buy | 2446 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 4888 | 2008.06.24 12:10 | buy | 2447 | 0.01 | 108.045 | 0.000 | 0.000 | ||
| 4889 | 2008.06.24 14:25 | buy | 2448 | 0.01 | 108.011 | 0.000 | 0.000 | ||
| 4890 | 2008.06.24 19:10 | buy | 2449 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 4891 | 2008.06.25 08:40 | buy | 2450 | 0.01 | 107.870 | 0.000 | 0.000 | ||
| 4892 | 2008.06.25 17:57 | close | 2450 | 0.01 | 108.145 | 0.000 | 0.000 | 275.00 | 1253623.00 |
| 4893 | 2008.06.25 17:57 | close | 2449 | 0.01 | 108.145 | 0.000 | 0.000 | 191.75 | 1253814.75 |
| 4894 | 2008.06.25 17:57 | close | 2448 | 0.01 | 108.145 | 0.000 | 0.000 | 145.75 | 1253960.50 |
| 4895 | 2008.06.25 17:57 | close | 2447 | 0.01 | 108.145 | 0.000 | 0.000 | 111.75 | 1254072.25 |
| 4896 | 2008.06.25 17:57 | close | 2446 | 0.01 | 108.145 | 0.000 | 0.000 | 41.75 | 1254114.00 |
| 4897 | 2008.06.25 17:57 | close | 2445 | 0.01 | 108.145 | 0.000 | 0.000 | 46.75 | 1254160.75 |
| 4898 | 2008.06.25 17:57 | close | 2444 | 0.01 | 108.145 | 0.000 | 0.000 | 35.75 | 1254196.50 |
| 4899 | 2008.06.25 17:57 | close | 2443 | 0.01 | 108.145 | 0.000 | 0.000 | 31.75 | 1254228.25 |
| 4900 | 2008.06.25 17:57 | close | 2442 | 0.01 | 108.145 | 0.000 | 0.000 | 36.75 | 1254265.00 |
| 4901 | 2008.06.25 17:57 | buy | 2451 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 4902 | 2008.06.25 18:00 | buy | 2452 | 0.01 | 108.156 | 0.000 | 0.000 | ||
| 4903 | 2008.06.25 18:35 | close | 2452 | 0.01 | 108.260 | 0.000 | 0.000 | 104.00 | 1254369.00 |
| 4904 | 2008.06.25 18:35 | close | 2451 | 0.01 | 108.260 | 0.000 | 0.000 | 105.00 | 1254474.00 |
| 4905 | 2008.06.26 09:00 | buy | 2453 | 0.01 | 107.976 | 0.000 | 0.000 | ||
| 4906 | 2008.06.26 09:24 | close | 2453 | 0.01 | 108.080 | 0.000 | 0.000 | 104.00 | 1254578.00 |
| 4907 | 2008.06.26 09:24 | buy | 2454 | 0.01 | 108.071 | 0.000 | 0.000 | ||
| 4908 | 2008.06.26 09:25 | buy | 2455 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 4909 | 2008.06.26 09:33 | buy | 2456 | 0.01 | 108.060 | 0.000 | 0.000 | ||
| 4910 | 2008.06.26 09:38 | buy | 2457 | 0.01 | 108.060 | 0.000 | 0.000 | ||
| 4911 | 2008.06.26 09:50 | close | 2457 | 0.01 | 108.170 | 0.000 | 0.000 | 110.00 | 1254688.00 |
| 4912 | 2008.06.26 09:50 | close | 2456 | 0.01 | 108.170 | 0.000 | 0.000 | 110.00 | 1254798.00 |
| 4913 | 2008.06.26 09:50 | close | 2455 | 0.01 | 108.170 | 0.000 | 0.000 | 105.00 | 1254903.00 |
| 4914 | 2008.06.26 09:50 | close | 2454 | 0.01 | 108.170 | 0.000 | 0.000 | 99.00 | 1255002.00 |
| 4915 | 2008.06.26 09:50 | buy | 2458 | 0.01 | 108.166 | 0.000 | 0.000 | ||
| 4916 | 2008.06.27 06:50 | buy | 2459 | 0.01 | 107.065 | 0.000 | 0.000 | ||
| 4917 | 2008.06.30 01:25 | buy | 2460 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 4918 | 2008.06.30 16:45 | buy | 2461 | 0.01 | 105.950 | 0.000 | 0.000 | ||
| 4919 | 2008.07.03 16:15 | close | 2461 | 0.01 | 106.905 | 0.000 | 0.000 | 1013.75 | 1256015.75 |
| 4920 | 2008.07.03 16:15 | close | 2460 | 0.01 | 106.905 | 0.000 | 0.000 | 658.75 | 1256674.50 |
| 4921 | 2008.07.03 16:15 | close | 2459 | 0.01 | 106.905 | 0.000 | 0.000 | -89.50 | 1256585.00 |
| 4922 | 2008.07.03 16:15 | close | 2458 | 0.01 | 106.905 | 0.000 | 0.000 | -1178.75 | 1255406.25 |
| 4923 | 2008.07.03 16:15 | buy | 2462 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 4924 | 2008.07.03 20:45 | buy | 2463 | 0.01 | 106.795 | 0.000 | 0.000 | ||
| 4925 | 2008.07.04 01:02 | buy | 2464 | 0.01 | 106.760 | 0.000 | 0.000 | ||
| 4926 | 2008.07.04 05:45 | buy | 2465 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 4927 | 2008.07.07 04:17 | close | 2465 | 0.01 | 106.880 | 0.000 | 0.000 | 176.75 | 1255583.00 |
| 4928 | 2008.07.07 04:17 | close | 2464 | 0.01 | 106.880 | 0.000 | 0.000 | 131.75 | 1255714.75 |
| 4929 | 2008.07.07 04:17 | close | 2463 | 0.01 | 106.880 | 0.000 | 0.000 | 108.50 | 1255823.25 |
| 4930 | 2008.07.07 04:17 | close | 2462 | 0.01 | 106.880 | 0.000 | 0.000 | -1.50 | 1255821.75 |
| 4931 | 2008.07.07 04:20 | buy | 2466 | 0.01 | 106.895 | 0.000 | 0.000 | ||
| 4932 | 2008.07.07 04:48 | close | 2466 | 0.01 | 107.000 | 0.000 | 0.000 | 105.00 | 1255926.75 |
| 4933 | 2008.07.07 04:50 | buy | 2467 | 0.01 | 107.040 | 0.000 | 0.000 | ||
| 4934 | 2008.07.07 04:55 | buy | 2468 | 0.01 | 107.050 | 0.000 | 0.000 | ||
| 4935 | 2008.07.07 05:45 | close | 2468 | 0.01 | 107.150 | 0.000 | 0.000 | 100.00 | 1256026.75 |
| 4936 | 2008.07.07 05:45 | close | 2467 | 0.01 | 107.150 | 0.000 | 0.000 | 110.00 | 1256136.75 |
| 4937 | 2008.07.07 06:25 | buy | 2469 | 0.01 | 107.225 | 0.000 | 0.000 | ||
| 4938 | 2008.07.07 08:00 | buy | 2470 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 4939 | 2008.07.07 08:43 | close | 2470 | 0.01 | 107.330 | 0.000 | 0.000 | 100.00 | 1256236.75 |
| 4940 | 2008.07.07 08:43 | close | 2469 | 0.01 | 107.330 | 0.000 | 0.000 | 105.00 | 1256341.75 |
| 4941 | 2008.07.07 09:40 | buy | 2471 | 0.01 | 107.446 | 0.000 | 0.000 | ||
| 4942 | 2008.07.07 09:56 | close | 2471 | 0.01 | 107.550 | 0.000 | 0.000 | 104.00 | 1256445.75 |
| 4943 | 2008.07.07 09:56 | buy | 2472 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 4944 | 2008.07.07 10:00 | buy | 2473 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 4945 | 2008.07.07 10:05 | buy | 2474 | 0.01 | 107.555 | 0.000 | 0.000 | ||
| 4946 | 2008.07.07 11:06 | close | 2474 | 0.01 | 107.655 | 0.000 | 0.000 | 100.00 | 1256545.75 |
| 4947 | 2008.07.07 11:06 | close | 2473 | 0.01 | 107.655 | 0.000 | 0.000 | 110.00 | 1256655.75 |
| 4948 | 2008.07.07 11:06 | close | 2472 | 0.01 | 107.655 | 0.000 | 0.000 | 100.00 | 1256755.75 |
| 4949 | 2008.07.07 15:15 | buy | 2475 | 0.01 | 107.641 | 0.000 | 0.000 | ||
| 4950 | 2008.07.07 16:59 | close | 2475 | 0.01 | 107.745 | 0.000 | 0.000 | 104.00 | 1256859.75 |
| 4951 | 2008.07.08 15:05 | buy | 2476 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 4952 | 2008.07.08 15:24 | close | 2476 | 0.01 | 107.150 | 0.000 | 0.000 | 105.00 | 1256964.75 |
| 4953 | 2008.07.08 15:25 | buy | 2477 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 4954 | 2008.07.08 15:30 | buy | 2478 | 0.01 | 107.166 | 0.000 | 0.000 | ||
| 4955 | 2008.07.08 15:43 | close | 2478 | 0.01 | 107.270 | 0.000 | 0.000 | 104.00 | 1257068.75 |
| 4956 | 2008.07.08 15:43 | close | 2477 | 0.01 | 107.270 | 0.000 | 0.000 | 105.00 | 1257173.75 |
| 4957 | 2008.07.08 18:35 | buy | 2479 | 0.01 | 107.461 | 0.000 | 0.000 | ||
| 4958 | 2008.07.08 22:07 | buy | 2480 | 0.01 | 107.455 | 0.000 | 0.000 | ||
| 4959 | 2008.07.09 10:28 | close | 2480 | 0.01 | 107.550 | 0.000 | 0.000 | 106.75 | 1257280.50 |
| 4960 | 2008.07.09 10:28 | close | 2479 | 0.01 | 107.550 | 0.000 | 0.000 | 100.75 | 1257381.25 |
| 4961 | 2008.07.09 10:30 | buy | 2481 | 0.01 | 107.540 | 0.000 | 0.000 | ||
| 4962 | 2008.07.09 11:41 | close | 2481 | 0.01 | 107.645 | 0.000 | 0.000 | 105.00 | 1257486.25 |
| 4963 | 2008.07.09 14:45 | buy | 2482 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 4964 | 2008.07.09 14:50 | buy | 2483 | 0.01 | 107.525 | 0.000 | 0.000 | ||
| 4965 | 2008.07.09 14:56 | buy | 2484 | 0.01 | 107.525 | 0.000 | 0.000 | ||
| 4966 | 2008.07.10 08:20 | buy | 2485 | 0.01 | 106.951 | 0.000 | 0.000 | ||
| 4967 | 2008.07.14 03:00 | buy | 2486 | 0.01 | 106.585 | 0.000 | 0.000 | ||
| 4968 | 2008.07.16 03:15 | buy | 2487 | 0.01 | 104.855 | 0.000 | 0.000 | ||
| 4969 | 2008.07.17 21:04 | close | 2487 | 0.01 | 106.845 | 0.000 | 0.000 | 2025.25 | 1259511.50 |
| 4970 | 2008.07.17 21:04 | close | 2486 | 0.01 | 106.845 | 0.000 | 0.000 | 318.75 | 1259830.25 |
| 4971 | 2008.07.17 21:04 | close | 2485 | 0.01 | 106.845 | 0.000 | 0.000 | -23.75 | 1259806.50 |
| 4972 | 2008.07.17 21:04 | close | 2484 | 0.01 | 106.845 | 0.000 | 0.000 | -562.50 | 1259244.00 |
| 4973 | 2008.07.17 21:04 | close | 2483 | 0.01 | 106.845 | 0.000 | 0.000 | -562.50 | 1258681.50 |
| 4974 | 2008.07.17 21:04 | close | 2482 | 0.01 | 106.845 | 0.000 | 0.000 | -582.50 | 1258099.00 |
| 4975 | 2008.07.17 21:05 | buy | 2488 | 0.01 | 106.911 | 0.000 | 0.000 | ||
| 4976 | 2008.07.17 21:28 | close | 2488 | 0.01 | 107.015 | 0.000 | 0.000 | 104.00 | 1258203.00 |
| 4977 | 2008.07.18 01:25 | buy | 2489 | 0.01 | 106.346 | 0.000 | 0.000 | ||
| 4978 | 2008.07.18 03:34 | close | 2489 | 0.01 | 106.450 | 0.000 | 0.000 | 104.00 | 1258307.00 |
| 4979 | 2008.07.18 06:40 | buy | 2490 | 0.01 | 106.386 | 0.000 | 0.000 | ||
| 4980 | 2008.07.18 10:30 | buy | 2491 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 4981 | 2008.07.18 10:35 | buy | 2492 | 0.01 | 106.315 | 0.000 | 0.000 | ||
| 4982 | 2008.07.18 11:08 | close | 2492 | 0.01 | 106.445 | 0.000 | 0.000 | 130.00 | 1258437.00 |
| 4983 | 2008.07.18 11:08 | close | 2491 | 0.01 | 106.445 | 0.000 | 0.000 | 124.00 | 1258561.00 |
| 4984 | 2008.07.18 11:08 | close | 2490 | 0.01 | 106.445 | 0.000 | 0.000 | 59.00 | 1258620.00 |
| 4985 | 2008.07.18 13:35 | buy | 2493 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 4986 | 2008.07.18 13:40 | buy | 2494 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 4987 | 2008.07.18 14:46 | close | 2494 | 0.01 | 106.770 | 0.000 | 0.000 | 155.00 | 1258775.00 |
| 4988 | 2008.07.18 14:46 | close | 2493 | 0.01 | 106.770 | 0.000 | 0.000 | 55.00 | 1258830.00 |
| 4989 | 2008.07.18 15:15 | buy | 2495 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 4990 | 2008.07.18 18:15 | buy | 2496 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 4991 | 2008.07.18 22:24 | close | 2496 | 0.01 | 106.940 | 0.000 | 0.000 | 160.00 | 1258990.00 |
| 4992 | 2008.07.18 22:24 | close | 2495 | 0.01 | 106.940 | 0.000 | 0.000 | 50.00 | 1259040.00 |
| 4993 | 2008.07.21 07:45 | buy | 2497 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 4994 | 2008.07.21 08:19 | buy | 2498 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 4995 | 2008.07.21 14:01 | close | 2498 | 0.01 | 106.930 | 0.000 | 0.000 | 105.00 | 1259145.00 |
| 4996 | 2008.07.21 14:01 | close | 2497 | 0.01 | 106.930 | 0.000 | 0.000 | 105.00 | 1259250.00 |
| 4997 | 2008.07.21 14:05 | buy | 2499 | 0.01 | 106.935 | 0.000 | 0.000 | ||
| 4998 | 2008.07.21 14:10 | buy | 2500 | 0.01 | 106.915 | 0.000 | 0.000 | ||
| 4999 | 2008.07.21 14:11 | close | 2500 | 0.01 | 107.030 | 0.000 | 0.000 | 115.00 | 1259365.00 |
| 5000 | 2008.07.21 14:11 | close | 2499 | 0.01 | 107.030 | 0.000 | 0.000 | 95.00 | 1259460.00 |
| 5001 | 2008.07.21 14:15 | buy | 2501 | 0.01 | 107.120 | 0.000 | 0.000 | ||
| 5002 | 2008.07.21 14:20 | buy | 2502 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 5003 | 2008.07.21 20:20 | buy | 2503 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 5004 | 2008.07.22 15:20 | buy | 2504 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 5005 | 2008.07.22 18:14 | close | 2504 | 0.01 | 106.980 | 0.000 | 0.000 | 495.00 | 1259955.00 |
| 5006 | 2008.07.22 18:14 | close | 2503 | 0.01 | 106.980 | 0.000 | 0.000 | 86.75 | 1260041.75 |
| 5007 | 2008.07.22 18:14 | close | 2502 | 0.01 | 106.980 | 0.000 | 0.000 | -53.25 | 1259988.50 |
| 5008 | 2008.07.22 18:14 | close | 2501 | 0.01 | 106.980 | 0.000 | 0.000 | -128.25 | 1259860.25 |
| 5009 | 2008.07.22 18:25 | buy | 2505 | 0.01 | 107.055 | 0.000 | 0.000 | ||
| 5010 | 2008.07.22 18:34 | close | 2505 | 0.01 | 107.160 | 0.000 | 0.000 | 105.00 | 1259965.25 |
| 5011 | 2008.07.22 18:35 | buy | 2506 | 0.01 | 107.175 | 0.000 | 0.000 | ||
| 5012 | 2008.07.22 18:40 | buy | 2507 | 0.01 | 107.130 | 0.000 | 0.000 | ||
| 5013 | 2008.07.22 19:24 | close | 2507 | 0.01 | 107.255 | 0.000 | 0.000 | 125.00 | 1260090.25 |
| 5014 | 2008.07.22 19:24 | close | 2506 | 0.01 | 107.255 | 0.000 | 0.000 | 80.00 | 1260170.25 |
| 5015 | 2008.07.22 19:30 | buy | 2508 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 5016 | 2008.07.22 22:45 | buy | 2509 | 0.01 | 107.355 | 0.000 | 0.000 | ||
| 5017 | 2008.07.23 03:05 | buy | 2510 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 5018 | 2008.07.23 03:12 | buy | 2511 | 0.01 | 107.295 | 0.000 | 0.000 | ||
| 5019 | 2008.07.23 09:22 | close | 2511 | 0.01 | 107.435 | 0.000 | 0.000 | 140.00 | 1260310.25 |
| 5020 | 2008.07.23 09:22 | close | 2510 | 0.01 | 107.435 | 0.000 | 0.000 | 120.00 | 1260430.25 |
| 5021 | 2008.07.23 09:22 | close | 2509 | 0.01 | 107.435 | 0.000 | 0.000 | 91.75 | 1260522.00 |
| 5022 | 2008.07.23 09:22 | close | 2508 | 0.01 | 107.435 | 0.000 | 0.000 | 66.75 | 1260588.75 |
| 5023 | 2008.07.23 09:25 | buy | 2512 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 5024 | 2008.07.23 09:25 | close | 2512 | 0.01 | 107.595 | 0.000 | 0.000 | 110.00 | 1260698.75 |
| 5025 | 2008.07.23 09:30 | buy | 2513 | 0.01 | 107.576 | 0.000 | 0.000 | ||
| 5026 | 2008.07.23 09:35 | buy | 2514 | 0.01 | 107.535 | 0.000 | 0.000 | ||
| 5027 | 2008.07.23 09:39 | close | 2514 | 0.01 | 107.660 | 0.000 | 0.000 | 125.00 | 1260823.75 |
| 5028 | 2008.07.23 09:39 | close | 2513 | 0.01 | 107.660 | 0.000 | 0.000 | 84.00 | 1260907.75 |
| 5029 | 2008.07.23 09:40 | buy | 2515 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 5030 | 2008.07.23 09:45 | buy | 2516 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 5031 | 2008.07.23 09:50 | close | 2516 | 0.01 | 107.740 | 0.000 | 0.000 | 104.00 | 1261011.75 |
| 5032 | 2008.07.23 09:50 | close | 2515 | 0.01 | 107.740 | 0.000 | 0.000 | 105.00 | 1261116.75 |
| 5033 | 2008.07.23 09:50 | buy | 2517 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 5034 | 2008.07.23 10:02 | close | 2517 | 0.01 | 107.840 | 0.000 | 0.000 | 105.00 | 1261221.75 |
| 5035 | 2008.07.23 11:40 | buy | 2518 | 0.01 | 107.825 | 0.000 | 0.000 | ||
| 5036 | 2008.07.23 13:01 | buy | 2519 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 5037 | 2008.07.23 15:22 | buy | 2520 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 5038 | 2008.07.23 15:29 | close | 2520 | 0.01 | 107.920 | 0.000 | 0.000 | 105.00 | 1261326.75 |
| 5039 | 2008.07.23 15:29 | close | 2519 | 0.01 | 107.920 | 0.000 | 0.000 | 105.00 | 1261431.75 |
| 5040 | 2008.07.23 15:29 | close | 2518 | 0.01 | 107.920 | 0.000 | 0.000 | 95.00 | 1261526.75 |
| 5041 | 2008.07.23 21:10 | buy | 2521 | 0.01 | 107.930 | 0.000 | 0.000 | ||
| 5042 | 2008.07.24 07:30 | buy | 2522 | 0.01 | 107.845 | 0.000 | 0.000 | ||
| 5043 | 2008.07.24 07:35 | buy | 2523 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 5044 | 2008.07.24 09:09 | close | 2523 | 0.01 | 107.960 | 0.000 | 0.000 | 124.00 | 1261650.75 |
| 5045 | 2008.07.24 09:09 | close | 2522 | 0.01 | 107.960 | 0.000 | 0.000 | 115.00 | 1261765.75 |
| 5046 | 2008.07.24 09:09 | close | 2521 | 0.01 | 107.960 | 0.000 | 0.000 | 65.25 | 1261831.00 |
| 5047 | 2008.07.24 09:10 | buy | 2524 | 0.01 | 107.951 | 0.000 | 0.000 | ||
| 5048 | 2008.07.24 09:15 | buy | 2525 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 5049 | 2008.07.24 09:20 | buy | 2526 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 5050 | 2008.07.25 13:00 | buy | 2527 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 5051 | 2008.07.25 17:00 | close | 2527 | 0.01 | 107.840 | 0.000 | 0.000 | 690.00 | 1262521.00 |
| 5052 | 2008.07.25 17:00 | close | 2526 | 0.01 | 107.840 | 0.000 | 0.000 | -73.25 | 1262447.75 |
| 5053 | 2008.07.25 17:00 | close | 2525 | 0.01 | 107.840 | 0.000 | 0.000 | -84.25 | 1262363.50 |
| 5054 | 2008.07.25 17:00 | close | 2524 | 0.01 | 107.840 | 0.000 | 0.000 | -99.25 | 1262264.25 |
| 5055 | 2008.07.25 17:15 | buy | 2528 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 5056 | 2008.07.25 17:20 | buy | 2529 | 0.01 | 107.881 | 0.000 | 0.000 | ||
| 5057 | 2008.07.28 03:25 | close | 2529 | 0.01 | 107.975 | 0.000 | 0.000 | 105.75 | 1262370.00 |
| 5058 | 2008.07.28 03:25 | close | 2528 | 0.01 | 107.975 | 0.000 | 0.000 | 100.75 | 1262470.75 |
| 5059 | 2008.07.28 03:25 | buy | 2530 | 0.01 | 107.965 | 0.000 | 0.000 | ||
| 5060 | 2008.07.28 03:30 | buy | 2531 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 5061 | 2008.07.28 03:36 | close | 2531 | 0.01 | 108.070 | 0.000 | 0.000 | 95.00 | 1262565.75 |
| 5062 | 2008.07.28 03:36 | close | 2530 | 0.01 | 108.070 | 0.000 | 0.000 | 105.00 | 1262670.75 |
| 5063 | 2008.07.29 09:05 | buy | 2532 | 0.01 | 107.471 | 0.000 | 0.000 | ||
| 5064 | 2008.07.29 09:41 | close | 2532 | 0.01 | 107.575 | 0.000 | 0.000 | 104.00 | 1262774.75 |
| 5065 | 2008.07.29 09:45 | buy | 2533 | 0.01 | 107.585 | 0.000 | 0.000 | ||
| 5066 | 2008.07.29 12:23 | close | 2533 | 0.01 | 107.690 | 0.000 | 0.000 | 105.00 | 1262879.75 |
| 5067 | 2008.07.29 14:10 | buy | 2534 | 0.01 | 107.731 | 0.000 | 0.000 | ||
| 5068 | 2008.07.29 14:23 | buy | 2535 | 0.01 | 107.725 | 0.000 | 0.000 | ||
| 5069 | 2008.07.29 14:33 | close | 2535 | 0.01 | 107.830 | 0.000 | 0.000 | 105.00 | 1262984.75 |
| 5070 | 2008.07.29 14:33 | close | 2534 | 0.01 | 107.830 | 0.000 | 0.000 | 99.00 | 1263083.75 |
| 5071 | 2008.07.29 16:45 | buy | 2536 | 0.01 | 107.915 | 0.000 | 0.000 | ||
| 5072 | 2008.07.29 17:00 | close | 2536 | 0.01 | 108.020 | 0.000 | 0.000 | 105.00 | 1263188.75 |
| 5073 | 2008.07.29 17:00 | buy | 2537 | 0.01 | 108.045 | 0.000 | 0.000 | ||
| 5074 | 2008.07.29 17:04 | close | 2537 | 0.01 | 108.150 | 0.000 | 0.000 | 105.00 | 1263293.75 |
| 5075 | 2008.07.29 17:05 | buy | 2538 | 0.01 | 108.161 | 0.000 | 0.000 | ||
| 5076 | 2008.07.29 17:10 | buy | 2539 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 5077 | 2008.07.29 17:12 | close | 2539 | 0.01 | 108.260 | 0.000 | 0.000 | 105.00 | 1263398.75 |
| 5078 | 2008.07.29 17:12 | close | 2538 | 0.01 | 108.260 | 0.000 | 0.000 | 99.00 | 1263497.75 |
| 5079 | 2008.07.29 17:15 | buy | 2540 | 0.01 | 108.195 | 0.000 | 0.000 | ||
| 5080 | 2008.07.29 17:20 | buy | 2541 | 0.01 | 108.205 | 0.000 | 0.000 | ||
| 5081 | 2008.07.30 08:50 | buy | 2542 | 0.01 | 108.075 | 0.000 | 0.000 | ||
| 5082 | 2008.07.30 16:06 | close | 2542 | 0.01 | 108.260 | 0.000 | 0.000 | 185.00 | 1263682.75 |
| 5083 | 2008.07.30 16:06 | close | 2541 | 0.01 | 108.260 | 0.000 | 0.000 | 66.75 | 1263749.50 |
| 5084 | 2008.07.30 16:06 | close | 2540 | 0.01 | 108.260 | 0.000 | 0.000 | 76.75 | 1263826.25 |
| 5085 | 2008.07.30 22:00 | buy | 2543 | 0.01 | 108.140 | 0.000 | 0.000 | ||
| 5086 | 2008.07.31 03:00 | buy | 2544 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 5087 | 2008.07.31 03:16 | buy | 2545 | 0.01 | 108.146 | 0.000 | 0.000 | ||
| 5088 | 2008.07.31 10:45 | buy | 2546 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 5089 | 2008.07.31 11:32 | close | 2546 | 0.01 | 108.220 | 0.000 | 0.000 | 155.00 | 1263981.25 |
| 5090 | 2008.07.31 11:32 | close | 2545 | 0.01 | 108.220 | 0.000 | 0.000 | 74.00 | 1264055.25 |
| 5091 | 2008.07.31 11:32 | close | 2544 | 0.01 | 108.220 | 0.000 | 0.000 | 75.00 | 1264130.25 |
| 5092 | 2008.07.31 11:32 | close | 2543 | 0.01 | 108.220 | 0.000 | 0.000 | 115.25 | 1264245.50 |
| 5093 | 2008.07.31 15:25 | buy | 2547 | 0.01 | 108.355 | 0.000 | 0.000 | ||
| 5094 | 2008.07.31 15:30 | buy | 2548 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 5095 | 2008.07.31 18:00 | buy | 2549 | 0.01 | 108.070 | 0.000 | 0.000 | ||
| 5096 | 2008.08.01 20:25 | buy | 2550 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 5097 | 2008.08.04 15:12 | close | 2550 | 0.01 | 108.170 | 0.000 | 0.000 | 526.75 | 1264772.25 |
| 5098 | 2008.08.04 15:12 | close | 2549 | 0.01 | 108.170 | 0.000 | 0.000 | 123.50 | 1264895.75 |
| 5099 | 2008.08.04 15:12 | close | 2548 | 0.01 | 108.170 | 0.000 | 0.000 | -81.50 | 1264814.25 |
| 5100 | 2008.08.04 15:12 | close | 2547 | 0.01 | 108.170 | 0.000 | 0.000 | -161.50 | 1264652.75 |
| 5101 | 2008.08.04 15:12 | buy | 2551 | 0.01 | 108.166 | 0.000 | 0.000 | ||
| 5102 | 2008.08.04 15:15 | buy | 2552 | 0.01 | 108.175 | 0.000 | 0.000 | ||
| 5103 | 2008.08.04 15:20 | buy | 2553 | 0.01 | 108.175 | 0.000 | 0.000 | ||
| 5104 | 2008.08.04 15:32 | close | 2553 | 0.01 | 108.275 | 0.000 | 0.000 | 100.00 | 1264752.75 |
| 5105 | 2008.08.04 15:32 | close | 2552 | 0.01 | 108.275 | 0.000 | 0.000 | 100.00 | 1264852.75 |
| 5106 | 2008.08.04 15:32 | close | 2551 | 0.01 | 108.275 | 0.000 | 0.000 | 109.00 | 1264961.75 |
| 5107 | 2008.08.04 15:35 | buy | 2554 | 0.01 | 108.271 | 0.000 | 0.000 | ||
| 5108 | 2008.08.04 18:35 | buy | 2555 | 0.01 | 108.150 | 0.000 | 0.000 | ||
| 5109 | 2008.08.05 07:36 | close | 2555 | 0.01 | 108.300 | 0.000 | 0.000 | 161.75 | 1265123.50 |
| 5110 | 2008.08.05 07:36 | close | 2554 | 0.01 | 108.300 | 0.000 | 0.000 | 40.75 | 1265164.25 |
| 5111 | 2008.08.05 07:36 | buy | 2556 | 0.01 | 108.295 | 0.000 | 0.000 | ||
| 5112 | 2008.08.05 18:35 | buy | 2557 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 5113 | 2008.08.05 18:42 | buy | 2558 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 5114 | 2008.08.05 18:45 | buy | 2559 | 0.01 | 108.210 | 0.000 | 0.000 | ||
| 5115 | 2008.08.05 18:54 | buy | 2560 | 0.01 | 108.215 | 0.000 | 0.000 | ||
| 5116 | 2008.08.05 20:36 | close | 2560 | 0.01 | 108.320 | 0.000 | 0.000 | 105.00 | 1265269.25 |
| 5117 | 2008.08.05 20:36 | close | 2559 | 0.01 | 108.320 | 0.000 | 0.000 | 110.00 | 1265379.25 |
| 5118 | 2008.08.05 20:36 | close | 2558 | 0.01 | 108.320 | 0.000 | 0.000 | 99.00 | 1265478.25 |
| 5119 | 2008.08.05 20:36 | close | 2557 | 0.01 | 108.320 | 0.000 | 0.000 | 175.00 | 1265653.25 |
| 5120 | 2008.08.05 20:36 | close | 2556 | 0.01 | 108.320 | 0.000 | 0.000 | 25.00 | 1265678.25 |
| 5121 | 2008.08.06 02:05 | buy | 2561 | 0.01 | 108.306 | 0.000 | 0.000 | ||
| 5122 | 2008.08.06 02:11 | buy | 2562 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 5123 | 2008.08.06 03:08 | close | 2562 | 0.01 | 108.420 | 0.000 | 0.000 | 104.00 | 1265782.25 |
| 5124 | 2008.08.06 03:08 | close | 2561 | 0.01 | 108.420 | 0.000 | 0.000 | 114.00 | 1265896.25 |
| 5125 | 2008.08.06 03:10 | buy | 2563 | 0.01 | 108.415 | 0.000 | 0.000 | ||
| 5126 | 2008.08.06 07:30 | buy | 2564 | 0.01 | 108.396 | 0.000 | 0.000 | ||
| 5127 | 2008.08.06 07:35 | buy | 2565 | 0.01 | 108.395 | 0.000 | 0.000 | ||
| 5128 | 2008.08.06 09:44 | close | 2565 | 0.01 | 108.505 | 0.000 | 0.000 | 110.00 | 1266006.25 |
| 5129 | 2008.08.06 09:44 | close | 2564 | 0.01 | 108.505 | 0.000 | 0.000 | 109.00 | 1266115.25 |
| 5130 | 2008.08.06 09:44 | close | 2563 | 0.01 | 108.505 | 0.000 | 0.000 | 90.00 | 1266205.25 |
| 5131 | 2008.08.06 11:50 | buy | 2566 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 5132 | 2008.08.06 12:46 | close | 2566 | 0.01 | 108.550 | 0.000 | 0.000 | 105.00 | 1266310.25 |
| 5133 | 2008.08.06 12:50 | buy | 2567 | 0.01 | 108.631 | 0.000 | 0.000 | ||
| 5134 | 2008.08.06 12:55 | buy | 2568 | 0.01 | 108.615 | 0.000 | 0.000 | ||
| 5135 | 2008.08.06 15:42 | close | 2568 | 0.01 | 108.725 | 0.000 | 0.000 | 110.00 | 1266420.25 |
| 5136 | 2008.08.06 15:42 | close | 2567 | 0.01 | 108.725 | 0.000 | 0.000 | 94.00 | 1266514.25 |
| 5137 | 2008.08.06 15:45 | buy | 2569 | 0.01 | 108.706 | 0.000 | 0.000 | ||
| 5138 | 2008.08.06 16:11 | close | 2569 | 0.01 | 108.810 | 0.000 | 0.000 | 104.00 | 1266618.25 |
| 5139 | 2008.08.06 16:15 | buy | 2570 | 0.01 | 108.846 | 0.000 | 0.000 | ||
| 5140 | 2008.08.06 16:21 | close | 2570 | 0.01 | 108.950 | 0.000 | 0.000 | 104.00 | 1266722.25 |
| 5141 | 2008.08.06 16:21 | buy | 2571 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 5142 | 2008.08.06 16:25 | buy | 2572 | 0.01 | 108.940 | 0.000 | 0.000 | ||
| 5143 | 2008.08.06 16:36 | close | 2572 | 0.01 | 109.050 | 0.000 | 0.000 | 110.00 | 1266832.25 |
| 5144 | 2008.08.06 16:36 | close | 2571 | 0.01 | 109.050 | 0.000 | 0.000 | 104.00 | 1266936.25 |
| 5145 | 2008.08.06 16:36 | buy | 2573 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 5146 | 2008.08.06 16:41 | close | 2573 | 0.01 | 109.150 | 0.000 | 0.000 | 105.00 | 1267041.25 |
| 5147 | 2008.08.06 16:41 | buy | 2574 | 0.01 | 109.161 | 0.000 | 0.000 | ||
| 5148 | 2008.08.06 16:49 | buy | 2575 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 5149 | 2008.08.06 18:23 | close | 2575 | 0.01 | 109.270 | 0.000 | 0.000 | 95.00 | 1267136.25 |
| 5150 | 2008.08.06 18:23 | close | 2574 | 0.01 | 109.270 | 0.000 | 0.000 | 109.00 | 1267245.25 |
| 5151 | 2008.08.06 18:23 | buy | 2576 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 5152 | 2008.08.06 18:29 | close | 2576 | 0.01 | 109.370 | 0.000 | 0.000 | 104.00 | 1267349.25 |
| 5153 | 2008.08.06 18:30 | buy | 2577 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 5154 | 2008.08.06 18:35 | buy | 2578 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 5155 | 2008.08.06 18:46 | buy | 2579 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 5156 | 2008.08.06 19:27 | close | 2579 | 0.01 | 109.460 | 0.000 | 0.000 | 105.00 | 1267454.25 |
| 5157 | 2008.08.06 19:27 | close | 2578 | 0.01 | 109.460 | 0.000 | 0.000 | 135.00 | 1267589.25 |
| 5158 | 2008.08.06 19:27 | close | 2577 | 0.01 | 109.460 | 0.000 | 0.000 | 85.00 | 1267674.25 |
| 5159 | 2008.08.06 19:40 | buy | 2580 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 5160 | 2008.08.06 19:48 | buy | 2581 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 5161 | 2008.08.06 22:20 | close | 2581 | 0.01 | 109.670 | 0.000 | 0.000 | 95.00 | 1267769.25 |
| 5162 | 2008.08.06 22:20 | close | 2580 | 0.01 | 109.670 | 0.000 | 0.000 | 105.00 | 1267874.25 |
| 5163 | 2008.08.06 22:20 | buy | 2582 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 5164 | 2008.08.06 22:31 | buy | 2583 | 0.01 | 109.690 | 0.000 | 0.000 | ||
| 5165 | 2008.08.06 23:00 | close | 2583 | 0.01 | 109.785 | 0.000 | 0.000 | 95.00 | 1267969.25 |
| 5166 | 2008.08.06 23:00 | close | 2582 | 0.01 | 109.785 | 0.000 | 0.000 | 110.00 | 1268079.25 |
| 5167 | 2008.08.06 23:00 | buy | 2584 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 5168 | 2008.08.07 07:25 | buy | 2585 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 5169 | 2008.08.07 12:26 | buy | 2586 | 0.01 | 109.456 | 0.000 | 0.000 | ||
| 5170 | 2008.08.07 17:06 | close | 2586 | 0.01 | 109.670 | 0.000 | 0.000 | 214.00 | 1268293.25 |
| 5171 | 2008.08.07 17:06 | close | 2585 | 0.01 | 109.670 | 0.000 | 0.000 | 175.00 | 1268468.25 |
| 5172 | 2008.08.07 17:06 | close | 2584 | 0.01 | 109.670 | 0.000 | 0.000 | -85.75 | 1268382.50 |
| 5173 | 2008.08.07 17:06 | buy | 2587 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 5174 | 2008.08.07 17:10 | buy | 2588 | 0.01 | 109.616 | 0.000 | 0.000 | ||
| 5175 | 2008.08.07 19:50 | buy | 2589 | 0.01 | 109.555 | 0.000 | 0.000 | ||
| 5176 | 2008.08.07 20:03 | buy | 2590 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 5177 | 2008.08.08 01:55 | buy | 2591 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 5178 | 2008.08.08 04:30 | close | 2591 | 0.01 | 109.660 | 0.000 | 0.000 | 215.00 | 1268597.50 |
| 5179 | 2008.08.08 04:30 | close | 2590 | 0.01 | 109.660 | 0.000 | 0.000 | 146.75 | 1268744.25 |
| 5180 | 2008.08.08 04:30 | close | 2589 | 0.01 | 109.660 | 0.000 | 0.000 | 116.75 | 1268861.00 |
| 5181 | 2008.08.08 04:30 | close | 2588 | 0.01 | 109.660 | 0.000 | 0.000 | 55.75 | 1268916.75 |
| 5182 | 2008.08.08 04:30 | close | 2587 | 0.01 | 109.660 | 0.000 | 0.000 | 1.75 | 1268918.50 |
| 5183 | 2008.08.08 04:30 | buy | 2592 | 0.01 | 109.665 | 0.000 | 0.000 | ||
| 5184 | 2008.08.08 06:25 | buy | 2593 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 5185 | 2008.08.08 06:41 | close | 2593 | 0.01 | 109.770 | 0.000 | 0.000 | 110.00 | 1269028.50 |
| 5186 | 2008.08.08 06:41 | close | 2592 | 0.01 | 109.770 | 0.000 | 0.000 | 105.00 | 1269133.50 |
| 5187 | 2008.08.08 06:41 | buy | 2594 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 5188 | 2008.08.08 06:45 | buy | 2595 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 5189 | 2008.08.08 06:50 | buy | 2596 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 5190 | 2008.08.08 08:55 | buy | 2597 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 5191 | 2008.08.08 09:57 | close | 2597 | 0.01 | 109.840 | 0.000 | 0.000 | 165.00 | 1269298.50 |
| 5192 | 2008.08.08 09:57 | close | 2596 | 0.01 | 109.840 | 0.000 | 0.000 | 95.00 | 1269393.50 |
| 5193 | 2008.08.08 09:57 | close | 2595 | 0.01 | 109.840 | 0.000 | 0.000 | 85.00 | 1269478.50 |
| 5194 | 2008.08.08 09:57 | close | 2594 | 0.01 | 109.840 | 0.000 | 0.000 | 70.00 | 1269548.50 |
| 5195 | 2008.08.08 09:57 | buy | 2598 | 0.01 | 109.840 | 0.000 | 0.000 | ||
| 5196 | 2008.08.08 14:57 | buy | 2599 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 5197 | 2008.08.08 15:14 | close | 2599 | 0.01 | 109.825 | 0.000 | 0.000 | 225.00 | 1269773.50 |
| 5198 | 2008.08.08 15:14 | close | 2598 | 0.01 | 109.825 | 0.000 | 0.000 | -15.00 | 1269758.50 |
| 5199 | 2008.08.08 15:45 | buy | 2600 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 5200 | 2008.08.08 17:01 | close | 2600 | 0.01 | 110.135 | 0.000 | 0.000 | 105.00 | 1269863.50 |
| 5201 | 2008.08.08 17:05 | buy | 2601 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 5202 | 2008.08.08 17:12 | close | 2601 | 0.01 | 110.340 | 0.000 | 0.000 | 105.00 | 1269968.50 |
| 5203 | 2008.08.08 17:12 | buy | 2602 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 5204 | 2008.08.08 17:15 | buy | 2603 | 0.01 | 110.315 | 0.000 | 0.000 | ||
| 5205 | 2008.08.08 20:00 | buy | 2604 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 5206 | 2008.08.08 21:59 | buy | 2605 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 5207 | 2008.08.11 00:16 | close | 2605 | 0.01 | 110.370 | 0.000 | 0.000 | 161.75 | 1270130.25 |
| 5208 | 2008.08.11 00:16 | close | 2604 | 0.01 | 110.370 | 0.000 | 0.000 | 141.75 | 1270272.00 |
| 5209 | 2008.08.11 00:16 | close | 2603 | 0.01 | 110.370 | 0.000 | 0.000 | 66.75 | 1270338.75 |
| 5210 | 2008.08.11 00:16 | close | 2602 | 0.01 | 110.370 | 0.000 | 0.000 | 36.75 | 1270375.50 |
| 5211 | 2008.08.11 07:45 | buy | 2606 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 5212 | 2008.08.11 07:56 | buy | 2607 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 5213 | 2008.08.11 18:40 | buy | 2608 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 5214 | 2008.08.11 18:45 | buy | 2609 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 5215 | 2008.08.11 19:29 | close | 2609 | 0.01 | 110.200 | 0.000 | 0.000 | 100.00 | 1270475.50 |
| 5216 | 2008.08.11 19:29 | close | 2608 | 0.01 | 110.200 | 0.000 | 0.000 | 100.00 | 1270575.50 |
| 5217 | 2008.08.11 19:29 | close | 2607 | 0.01 | 110.200 | 0.000 | 0.000 | 95.00 | 1270670.50 |
| 5218 | 2008.08.11 19:29 | close | 2606 | 0.01 | 110.200 | 0.000 | 0.000 | 105.00 | 1270775.50 |
| 5219 | 2008.08.11 19:35 | buy | 2610 | 0.01 | 110.280 | 0.000 | 0.000 | ||
| 5220 | 2008.08.11 20:37 | close | 2610 | 0.01 | 110.385 | 0.000 | 0.000 | 105.00 | 1270880.50 |
| 5221 | 2008.08.11 20:37 | buy | 2611 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 5222 | 2008.08.11 20:40 | buy | 2612 | 0.01 | 110.390 | 0.000 | 0.000 | ||
| 5223 | 2008.08.12 01:10 | buy | 2613 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 5224 | 2008.08.12 12:06 | buy | 2614 | 0.01 | 110.085 | 0.000 | 0.000 | ||
| 5225 | 2008.08.12 12:57 | close | 2614 | 0.01 | 110.350 | 0.000 | 0.000 | 265.00 | 1271145.50 |
| 5226 | 2008.08.12 12:57 | close | 2613 | 0.01 | 110.350 | 0.000 | 0.000 | 210.00 | 1271355.50 |
| 5227 | 2008.08.12 12:57 | close | 2612 | 0.01 | 110.350 | 0.000 | 0.000 | -28.25 | 1271327.25 |
| 5228 | 2008.08.12 12:57 | close | 2611 | 0.01 | 110.350 | 0.000 | 0.000 | -29.25 | 1271298.00 |
| 5229 | 2008.08.13 12:15 | buy | 2615 | 0.01 | 109.075 | 0.000 | 0.000 | ||
| 5230 | 2008.08.13 19:05 | buy | 2616 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 5231 | 2008.08.13 20:17 | close | 2616 | 0.01 | 109.080 | 0.000 | 0.000 | 215.00 | 1271513.00 |
| 5232 | 2008.08.13 20:17 | close | 2615 | 0.01 | 109.080 | 0.000 | 0.000 | 5.00 | 1271518.00 |
| 5233 | 2008.08.13 20:20 | buy | 2617 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 5234 | 2008.08.13 20:23 | close | 2617 | 0.01 | 109.230 | 0.000 | 0.000 | 105.00 | 1271623.00 |
| 5235 | 2008.08.13 20:25 | buy | 2618 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 5236 | 2008.08.13 20:31 | close | 2618 | 0.01 | 109.365 | 0.000 | 0.000 | 110.00 | 1271733.00 |
| 5237 | 2008.08.13 20:31 | buy | 2619 | 0.01 | 109.375 | 0.000 | 0.000 | ||
| 5238 | 2008.08.13 20:34 | close | 2619 | 0.01 | 109.480 | 0.000 | 0.000 | 105.00 | 1271838.00 |
| 5239 | 2008.08.13 20:35 | buy | 2620 | 0.01 | 109.505 | 0.000 | 0.000 | ||
| 5240 | 2008.08.13 20:35 | close | 2620 | 0.01 | 109.610 | 0.000 | 0.000 | 105.00 | 1271943.00 |
| 5241 | 2008.08.13 20:40 | buy | 2621 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 5242 | 2008.08.13 21:41 | close | 2621 | 0.01 | 109.640 | 0.000 | 0.000 | 105.00 | 1272048.00 |
| 5243 | 2008.08.13 23:50 | buy | 2622 | 0.01 | 109.595 | 0.000 | 0.000 | ||
| 5244 | 2008.08.14 03:15 | buy | 2623 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 5245 | 2008.08.14 03:22 | buy | 2624 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 5246 | 2008.08.14 06:00 | buy | 2625 | 0.01 | 109.450 | 0.000 | 0.000 | ||
| 5247 | 2008.08.14 08:21 | close | 2625 | 0.01 | 109.540 | 0.000 | 0.000 | 90.00 | 1272138.00 |
| 5248 | 2008.08.14 08:21 | close | 2624 | 0.01 | 109.540 | 0.000 | 0.000 | 185.00 | 1272323.00 |
| 5249 | 2008.08.14 08:21 | close | 2623 | 0.01 | 109.540 | 0.000 | 0.000 | 155.00 | 1272478.00 |
| 5250 | 2008.08.14 08:21 | close | 2622 | 0.01 | 109.540 | 0.000 | 0.000 | -19.75 | 1272458.25 |
| 5251 | 2008.08.14 09:05 | buy | 2626 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 5252 | 2008.08.14 10:50 | buy | 2627 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 5253 | 2008.08.14 10:55 | buy | 2628 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 5254 | 2008.08.14 12:46 | close | 2628 | 0.01 | 109.670 | 0.000 | 0.000 | 135.00 | 1272593.25 |
| 5255 | 2008.08.14 12:46 | close | 2627 | 0.01 | 109.670 | 0.000 | 0.000 | 105.00 | 1272698.25 |
| 5256 | 2008.08.14 12:46 | close | 2626 | 0.01 | 109.670 | 0.000 | 0.000 | 84.00 | 1272782.25 |
| 5257 | 2008.08.14 12:50 | buy | 2629 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 5258 | 2008.08.14 12:55 | buy | 2630 | 0.01 | 109.770 | 0.000 | 0.000 | ||
| 5259 | 2008.08.14 17:35 | buy | 2631 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 5260 | 2008.08.14 19:06 | close | 2631 | 0.01 | 109.840 | 0.000 | 0.000 | 215.00 | 1272997.25 |
| 5261 | 2008.08.14 19:06 | close | 2630 | 0.01 | 109.840 | 0.000 | 0.000 | 70.00 | 1273067.25 |
| 5262 | 2008.08.14 19:06 | close | 2629 | 0.01 | 109.840 | 0.000 | 0.000 | 34.00 | 1273101.25 |
| 5263 | 2008.08.14 19:10 | buy | 2632 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 5264 | 2008.08.14 19:33 | close | 2632 | 0.01 | 109.880 | 0.000 | 0.000 | 104.00 | 1273205.25 |
| 5265 | 2008.08.14 19:35 | buy | 2633 | 0.01 | 109.965 | 0.000 | 0.000 | ||
| 5266 | 2008.08.14 19:40 | buy | 2634 | 0.01 | 109.950 | 0.000 | 0.000 | ||
| 5267 | 2008.08.14 23:40 | buy | 2635 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 5268 | 2008.08.15 04:20 | close | 2635 | 0.01 | 109.990 | 0.000 | 0.000 | 236.75 | 1273442.00 |
| 5269 | 2008.08.15 04:20 | close | 2634 | 0.01 | 109.990 | 0.000 | 0.000 | 51.75 | 1273493.75 |
| 5270 | 2008.08.15 04:20 | close | 2633 | 0.01 | 109.990 | 0.000 | 0.000 | 36.75 | 1273530.50 |
| 5271 | 2008.08.15 07:50 | buy | 2636 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 5272 | 2008.08.15 08:01 | buy | 2637 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 5273 | 2008.08.15 08:06 | close | 2637 | 0.01 | 110.300 | 0.000 | 0.000 | 104.00 | 1273634.50 |
| 5274 | 2008.08.15 08:06 | close | 2636 | 0.01 | 110.300 | 0.000 | 0.000 | 105.00 | 1273739.50 |
| 5275 | 2008.08.15 08:06 | buy | 2638 | 0.01 | 110.305 | 0.000 | 0.000 | ||
| 5276 | 2008.08.15 08:10 | buy | 2639 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 5277 | 2008.08.15 08:15 | buy | 2640 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 5278 | 2008.08.15 10:21 | close | 2640 | 0.01 | 110.380 | 0.000 | 0.000 | 114.00 | 1273853.50 |
| 5279 | 2008.08.15 10:21 | close | 2639 | 0.01 | 110.380 | 0.000 | 0.000 | 115.00 | 1273968.50 |
| 5280 | 2008.08.15 10:21 | close | 2638 | 0.01 | 110.380 | 0.000 | 0.000 | 75.00 | 1274043.50 |
| 5281 | 2008.08.15 10:25 | buy | 2641 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 5282 | 2008.08.15 10:30 | buy | 2642 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 5283 | 2008.08.15 11:25 | close | 2642 | 0.01 | 110.515 | 0.000 | 0.000 | 114.00 | 1274157.50 |
| 5284 | 2008.08.15 11:25 | close | 2641 | 0.01 | 110.515 | 0.000 | 0.000 | 99.00 | 1274256.50 |
| 5285 | 2008.08.15 11:30 | buy | 2643 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 5286 | 2008.08.15 11:35 | buy | 2644 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 5287 | 2008.08.15 20:44 | buy | 2645 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 5288 | 2008.08.18 14:25 | buy | 2646 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 5289 | 2008.08.19 09:05 | buy | 2647 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 5290 | 2008.08.19 20:15 | buy | 2648 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 5291 | 2008.08.20 03:30 | buy | 2649 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 5292 | 2008.08.22 03:35 | buy | 2650 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 5293 | 2008.08.22 21:44 | close | 2650 | 0.01 | 110.115 | 0.000 | 0.000 | 1480.00 | 1275736.50 |
| 5294 | 2008.08.22 21:44 | close | 2649 | 0.01 | 110.115 | 0.000 | 0.000 | 366.00 | 1276102.50 |
| 5295 | 2008.08.22 21:44 | close | 2648 | 0.01 | 110.115 | 0.000 | 0.000 | 238.75 | 1276341.25 |
| 5296 | 2008.08.22 21:44 | close | 2647 | 0.01 | 110.115 | 0.000 | 0.000 | -12.25 | 1276329.00 |
| 5297 | 2008.08.22 21:44 | close | 2646 | 0.01 | 110.115 | 0.000 | 0.000 | -149.50 | 1276179.50 |
| 5298 | 2008.08.22 21:44 | close | 2645 | 0.01 | 110.115 | 0.000 | 0.000 | -367.75 | 1275811.75 |
| 5299 | 2008.08.22 21:44 | close | 2644 | 0.01 | 110.115 | 0.000 | 0.000 | -367.75 | 1275444.00 |
| 5300 | 2008.08.22 21:44 | close | 2643 | 0.01 | 110.115 | 0.000 | 0.000 | -367.75 | 1275076.25 |
| 5301 | 2008.08.22 21:45 | buy | 2651 | 0.01 | 110.111 | 0.000 | 0.000 | ||
| 5302 | 2008.08.25 03:05 | buy | 2652 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 5303 | 2008.08.25 03:13 | buy | 2653 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 5304 | 2008.08.25 03:18 | close | 2653 | 0.01 | 110.150 | 0.000 | 0.000 | 130.00 | 1275206.25 |
| 5305 | 2008.08.25 03:18 | close | 2652 | 0.01 | 110.150 | 0.000 | 0.000 | 135.00 | 1275341.25 |
| 5306 | 2008.08.25 03:18 | close | 2651 | 0.01 | 110.150 | 0.000 | 0.000 | 50.75 | 1275392.00 |
| 5307 | 2008.08.25 03:18 | buy | 2654 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 5308 | 2008.08.25 03:20 | buy | 2655 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 5309 | 2008.08.25 03:25 | buy | 2656 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 5310 | 2008.08.25 03:46 | close | 2656 | 0.01 | 110.250 | 0.000 | 0.000 | 114.00 | 1275506.00 |
| 5311 | 2008.08.25 03:46 | close | 2655 | 0.01 | 110.250 | 0.000 | 0.000 | 104.00 | 1275610.00 |
| 5312 | 2008.08.25 03:46 | close | 2654 | 0.01 | 110.250 | 0.000 | 0.000 | 105.00 | 1275715.00 |
| 5313 | 2008.08.26 06:40 | buy | 2657 | 0.01 | 109.555 | 0.000 | 0.000 | ||
| 5314 | 2008.08.26 07:19 | close | 2657 | 0.01 | 109.660 | 0.000 | 0.000 | 105.00 | 1275820.00 |
| 5315 | 2008.08.26 07:20 | buy | 2658 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 5316 | 2008.08.26 08:28 | close | 2658 | 0.01 | 109.770 | 0.000 | 0.000 | 109.00 | 1275929.00 |
| 5317 | 2008.08.26 08:30 | buy | 2659 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 5318 | 2008.08.26 10:10 | buy | 2660 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 5319 | 2008.08.26 10:24 | buy | 2661 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 5320 | 2008.08.26 11:00 | close | 2661 | 0.01 | 109.880 | 0.000 | 0.000 | 135.00 | 1276064.00 |
| 5321 | 2008.08.26 11:00 | close | 2660 | 0.01 | 109.880 | 0.000 | 0.000 | 129.00 | 1276193.00 |
| 5322 | 2008.08.26 11:00 | close | 2659 | 0.01 | 109.880 | 0.000 | 0.000 | 65.00 | 1276258.00 |
| 5323 | 2008.08.26 11:05 | buy | 2662 | 0.01 | 109.875 | 0.000 | 0.000 | ||
| 5324 | 2008.08.26 11:10 | buy | 2663 | 0.01 | 109.885 | 0.000 | 0.000 | ||
| 5325 | 2008.08.26 17:35 | buy | 2664 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 5326 | 2008.08.26 17:41 | buy | 2665 | 0.01 | 109.846 | 0.000 | 0.000 | ||
| 5327 | 2008.08.27 15:35 | buy | 2666 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 5328 | 2008.08.27 17:35 | close | 2666 | 0.01 | 109.850 | 0.000 | 0.000 | 545.00 | 1276803.00 |
| 5329 | 2008.08.27 17:35 | close | 2665 | 0.01 | 109.850 | 0.000 | 0.000 | 15.75 | 1276818.75 |
| 5330 | 2008.08.27 17:35 | close | 2664 | 0.01 | 109.850 | 0.000 | 0.000 | 0.75 | 1276819.50 |
| 5331 | 2008.08.27 17:35 | close | 2663 | 0.01 | 109.850 | 0.000 | 0.000 | -23.25 | 1276796.25 |
| 5332 | 2008.08.27 17:35 | close | 2662 | 0.01 | 109.850 | 0.000 | 0.000 | -13.25 | 1276783.00 |
| 5333 | 2008.08.27 17:35 | buy | 2667 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 5334 | 2008.08.27 17:40 | buy | 2668 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 5335 | 2008.08.27 19:20 | buy | 2669 | 0.01 | 109.846 | 0.000 | 0.000 | ||
| 5336 | 2008.08.28 01:05 | buy | 2670 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 5337 | 2008.08.28 04:01 | buy | 2671 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 5338 | 2008.08.28 15:35 | buy | 2672 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 5339 | 2008.09.01 16:35 | buy | 2673 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 5340 | 2008.09.05 18:45 | buy | 2674 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 5341 | 2008.09.15 17:05 | buy | 2675 | 0.02 | 105.830 | 0.000 | 0.000 | ||
| 5342 | 2008.09.16 12:45 | buy | 2676 | 0.03 | 104.645 | 0.000 | 0.000 | ||
| 5343 | 2008.09.19 10:28 | close | 2676 | 0.03 | 107.480 | 0.000 | 0.000 | 8681.25 | 1285464.25 |
| 5344 | 2008.09.19 10:28 | close | 2675 | 0.02 | 107.480 | 0.000 | 0.000 | 3441.00 | 1288905.25 |
| 5345 | 2008.09.19 10:28 | close | 2674 | 0.01 | 107.480 | 0.000 | 0.000 | 829.50 | 1289734.75 |
| 5346 | 2008.09.19 10:28 | close | 2673 | 0.01 | 107.480 | 0.000 | 0.000 | -545.00 | 1289189.75 |
| 5347 | 2008.09.19 10:28 | close | 2672 | 0.01 | 107.480 | 0.000 | 0.000 | -1706.50 | 1287483.25 |
| 5348 | 2008.09.19 10:28 | close | 2671 | 0.01 | 107.480 | 0.000 | 0.000 | -1796.50 | 1285686.75 |
| 5349 | 2008.09.19 10:28 | close | 2670 | 0.01 | 107.480 | 0.000 | 0.000 | -1866.50 | 1283820.25 |
| 5350 | 2008.09.19 10:28 | close | 2669 | 0.01 | 107.480 | 0.000 | 0.000 | -2072.25 | 1281748.00 |
| 5351 | 2008.09.19 10:28 | close | 2668 | 0.01 | 107.480 | 0.000 | 0.000 | -2061.25 | 1279686.75 |
| 5352 | 2008.09.19 10:28 | close | 2667 | 0.01 | 107.480 | 0.000 | 0.000 | -2081.25 | 1277605.50 |
| 5353 | 2008.09.19 10:28 | buy | 2677 | 0.01 | 107.495 | 0.000 | 0.000 | ||
| 5354 | 2008.09.19 10:30 | buy | 2678 | 0.01 | 107.470 | 0.000 | 0.000 | ||
| 5355 | 2008.09.19 10:35 | buy | 2679 | 0.01 | 107.460 | 0.000 | 0.000 | ||
| 5356 | 2008.09.19 11:18 | close | 2679 | 0.01 | 107.575 | 0.000 | 0.000 | 115.00 | 1277720.50 |
| 5357 | 2008.09.19 11:18 | close | 2678 | 0.01 | 107.575 | 0.000 | 0.000 | 105.00 | 1277825.50 |
| 5358 | 2008.09.19 11:18 | close | 2677 | 0.01 | 107.575 | 0.000 | 0.000 | 80.00 | 1277905.50 |
| 5359 | 2008.09.19 11:25 | buy | 2680 | 0.01 | 107.735 | 0.000 | 0.000 | ||
| 5360 | 2008.09.19 13:55 | buy | 2681 | 0.01 | 107.565 | 0.000 | 0.000 | ||
| 5361 | 2008.09.19 14:39 | close | 2681 | 0.01 | 107.750 | 0.000 | 0.000 | 185.00 | 1278090.50 |
| 5362 | 2008.09.19 14:39 | close | 2680 | 0.01 | 107.750 | 0.000 | 0.000 | 15.00 | 1278105.50 |
| 5363 | 2008.09.19 14:39 | buy | 2682 | 0.01 | 107.770 | 0.000 | 0.000 | ||
| 5364 | 2008.09.19 14:40 | buy | 2683 | 0.01 | 107.760 | 0.000 | 0.000 | ||
| 5365 | 2008.09.19 15:33 | close | 2683 | 0.01 | 107.870 | 0.000 | 0.000 | 110.00 | 1278215.50 |
| 5366 | 2008.09.19 15:33 | close | 2682 | 0.01 | 107.870 | 0.000 | 0.000 | 100.00 | 1278315.50 |
| 5367 | 2008.09.19 15:40 | buy | 2684 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 5368 | 2008.09.19 15:45 | buy | 2685 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 5369 | 2008.09.19 22:55 | buy | 2686 | 0.01 | 107.240 | 0.000 | 0.000 | ||
| 5370 | 2008.09.22 15:30 | buy | 2687 | 0.01 | 106.725 | 0.000 | 0.000 | ||
| 5371 | 2008.09.23 10:10 | buy | 2688 | 0.01 | 105.640 | 0.000 | 0.000 | ||
| 5372 | 2008.09.30 08:25 | buy | 2689 | 0.01 | 104.460 | 0.000 | 0.000 | ||
| 5373 | 2008.10.07 05:00 | buy | 2690 | 0.02 | 101.950 | 0.000 | 0.000 | ||
| 5374 | 2008.10.08 21:00 | buy | 2691 | 0.03 | 100.405 | 0.000 | 0.000 | ||
| 5375 | 2008.10.23 09:35 | buy | 2692 | 0.05 | 98.220 | 0.000 | 0.000 | ||
| 5376 | 2008.10.24 22:30 | buy | 2693 | 0.08 | 94.795 | 0.000 | 0.000 | ||
| 5377 | 2008.10.29 01:01 | close | 2693 | 0.08 | 99.595 | 0.000 | 0.000 | 38682.00 | 1316997.50 |
| 5378 | 2008.10.29 01:01 | close | 2692 | 0.05 | 99.595 | 0.000 | 0.000 | 7110.00 | 1324107.50 |
| 5379 | 2008.10.29 01:01 | close | 2691 | 0.03 | 99.595 | 0.000 | 0.000 | -1689.75 | 1322417.75 |
| 5380 | 2008.10.29 01:01 | close | 2690 | 0.02 | 99.595 | 0.000 | 0.000 | -4193.00 | 1318224.75 |
| 5381 | 2008.10.29 01:01 | close | 2689 | 0.01 | 99.595 | 0.000 | 0.000 | -4524.25 | 1313700.50 |
| 5382 | 2008.10.29 01:01 | close | 2688 | 0.01 | 99.595 | 0.000 | 0.000 | -5622.00 | 1308078.50 |
| 5383 | 2008.10.29 01:01 | close | 2687 | 0.01 | 99.595 | 0.000 | 0.000 | -6695.25 | 1301383.25 |
| 5384 | 2008.10.29 01:01 | close | 2686 | 0.01 | 99.595 | 0.000 | 0.000 | -7198.50 | 1294184.75 |
| 5385 | 2008.10.29 01:01 | close | 2685 | 0.01 | 99.595 | 0.000 | 0.000 | -7883.50 | 1286301.25 |
| 5386 | 2008.10.29 01:01 | close | 2684 | 0.01 | 99.595 | 0.000 | 0.000 | -7878.50 | 1278422.75 |
| 5387 | 2008.10.29 01:01 | buy | 2694 | 0.01 | 99.665 | 0.000 | 0.000 | ||
| 5388 | 2008.10.29 11:45 | buy | 2695 | 0.01 | 97.385 | 0.000 | 0.000 | ||
| 5389 | 2008.10.30 04:02 | close | 2695 | 0.01 | 98.600 | 0.000 | 0.000 | 1250.25 | 1279673.00 |
| 5390 | 2008.10.30 04:02 | close | 2694 | 0.01 | 98.600 | 0.000 | 0.000 | -1029.75 | 1278643.25 |
| 5391 | 2008.10.30 04:05 | buy | 2696 | 0.01 | 98.790 | 0.000 | 0.000 | ||
| 5392 | 2008.10.30 04:13 | close | 2696 | 0.01 | 98.900 | 0.000 | 0.000 | 110.00 | 1278753.25 |
| 5393 | 2008.10.30 04:20 | buy | 2697 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 5394 | 2008.10.30 09:25 | buy | 2698 | 0.01 | 98.455 | 0.000 | 0.000 | ||
| 5395 | 2008.10.30 09:40 | buy | 2699 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 5396 | 2008.10.30 10:16 | close | 2699 | 0.01 | 98.870 | 0.000 | 0.000 | 90.00 | 1278843.25 |
| 5397 | 2008.10.30 10:16 | close | 2698 | 0.01 | 98.870 | 0.000 | 0.000 | 415.00 | 1279258.25 |
| 5398 | 2008.10.30 10:16 | close | 2697 | 0.01 | 98.870 | 0.000 | 0.000 | -195.00 | 1279063.25 |
| 5399 | 2008.10.30 10:20 | buy | 2700 | 0.01 | 99.020 | 0.000 | 0.000 | ||
| 5400 | 2008.10.30 13:50 | buy | 2701 | 0.01 | 98.645 | 0.000 | 0.000 | ||
| 5401 | 2008.10.30 20:20 | buy | 2702 | 0.01 | 98.395 | 0.000 | 0.000 | ||
| 5402 | 2008.10.30 21:17 | buy | 2703 | 0.01 | 98.295 | 0.000 | 0.000 | ||
| 5403 | 2008.10.30 21:26 | close | 2703 | 0.01 | 98.690 | 0.000 | 0.000 | 395.00 | 1279458.25 |
| 5404 | 2008.10.30 21:26 | close | 2702 | 0.01 | 98.690 | 0.000 | 0.000 | 295.00 | 1279753.25 |
| 5405 | 2008.10.30 21:26 | close | 2701 | 0.01 | 98.690 | 0.000 | 0.000 | 45.00 | 1279798.25 |
| 5406 | 2008.10.30 21:26 | close | 2700 | 0.01 | 98.690 | 0.000 | 0.000 | -330.00 | 1279468.25 |
| 5407 | 2008.10.30 21:26 | buy | 2704 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 5408 | 2008.10.30 21:27 | close | 2704 | 0.01 | 98.810 | 0.000 | 0.000 | 110.00 | 1279578.25 |
| 5409 | 2008.10.30 21:30 | buy | 2705 | 0.01 | 98.685 | 0.000 | 0.000 | ||
| 5410 | 2008.10.31 00:30 | close | 2705 | 0.01 | 98.775 | 0.000 | 0.000 | 101.75 | 1279680.00 |
| 5411 | 2008.10.31 02:10 | buy | 2706 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 5412 | 2008.10.31 02:15 | buy | 2707 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 5413 | 2008.10.31 02:19 | close | 2707 | 0.01 | 98.995 | 0.000 | 0.000 | 90.00 | 1279770.00 |
| 5414 | 2008.10.31 02:19 | close | 2706 | 0.01 | 98.995 | 0.000 | 0.000 | 115.00 | 1279885.00 |
| 5415 | 2008.10.31 02:20 | buy | 2708 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 5416 | 2008.10.31 06:00 | buy | 2709 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 5417 | 2008.10.31 16:40 | buy | 2710 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 5418 | 2008.10.31 17:11 | close | 2710 | 0.01 | 98.695 | 0.000 | 0.000 | 475.00 | 1280360.00 |
| 5419 | 2008.10.31 17:11 | close | 2709 | 0.01 | 98.695 | 0.000 | 0.000 | 195.00 | 1280555.00 |
| 5420 | 2008.10.31 17:11 | close | 2708 | 0.01 | 98.695 | 0.000 | 0.000 | -320.00 | 1280235.00 |
| 5421 | 2008.10.31 17:11 | buy | 2711 | 0.01 | 98.705 | 0.000 | 0.000 | ||
| 5422 | 2008.10.31 17:15 | buy | 2712 | 0.01 | 98.690 | 0.000 | 0.000 | ||
| 5423 | 2008.10.31 18:00 | close | 2712 | 0.01 | 98.800 | 0.000 | 0.000 | 110.00 | 1280345.00 |
| 5424 | 2008.10.31 18:00 | close | 2711 | 0.01 | 98.800 | 0.000 | 0.000 | 95.00 | 1280440.00 |
| 5425 | 2008.11.03 03:30 | buy | 2713 | 0.01 | 98.655 | 0.000 | 0.000 | ||
| 5426 | 2008.11.03 03:35 | buy | 2714 | 0.01 | 98.670 | 0.000 | 0.000 | ||
| 5427 | 2008.11.03 03:43 | close | 2714 | 0.01 | 98.765 | 0.000 | 0.000 | 95.00 | 1280535.00 |
| 5428 | 2008.11.03 03:43 | close | 2713 | 0.01 | 98.765 | 0.000 | 0.000 | 110.00 | 1280645.00 |
| 5429 | 2008.11.03 03:43 | buy | 2715 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 5430 | 2008.11.03 03:46 | close | 2715 | 0.01 | 98.890 | 0.000 | 0.000 | 110.00 | 1280755.00 |
| 5431 | 2008.11.03 03:46 | buy | 2716 | 0.01 | 98.915 | 0.000 | 0.000 | ||
| 5432 | 2008.11.03 03:48 | close | 2716 | 0.01 | 99.030 | 0.000 | 0.000 | 115.00 | 1280870.00 |
| 5433 | 2008.11.03 03:50 | buy | 2717 | 0.01 | 98.920 | 0.000 | 0.000 | ||
| 5434 | 2008.11.03 03:52 | close | 2717 | 0.01 | 99.025 | 0.000 | 0.000 | 105.00 | 1280975.00 |
| 5435 | 2008.11.03 04:20 | buy | 2718 | 0.01 | 99.220 | 0.000 | 0.000 | ||
| 5436 | 2008.11.03 04:24 | close | 2718 | 0.01 | 99.325 | 0.000 | 0.000 | 105.00 | 1281080.00 |
| 5437 | 2008.11.03 04:25 | buy | 2719 | 0.01 | 99.360 | 0.000 | 0.000 | ||
| 5438 | 2008.11.03 04:30 | buy | 2720 | 0.01 | 99.390 | 0.000 | 0.000 | ||
| 5439 | 2008.11.03 04:51 | close | 2720 | 0.01 | 99.480 | 0.000 | 0.000 | 90.00 | 1281170.00 |
| 5440 | 2008.11.03 04:51 | close | 2719 | 0.01 | 99.480 | 0.000 | 0.000 | 120.00 | 1281290.00 |
| 5441 | 2008.11.03 07:35 | buy | 2721 | 0.01 | 99.465 | 0.000 | 0.000 | ||
| 5442 | 2008.11.03 08:01 | close | 2721 | 0.01 | 99.575 | 0.000 | 0.000 | 110.00 | 1281400.00 |
| 5443 | 2008.11.03 08:20 | buy | 2722 | 0.01 | 99.645 | 0.000 | 0.000 | ||
| 5444 | 2008.11.03 19:30 | buy | 2723 | 0.01 | 99.185 | 0.000 | 0.000 | ||
| 5445 | 2008.11.03 21:51 | buy | 2724 | 0.01 | 99.115 | 0.000 | 0.000 | ||
| 5446 | 2008.11.04 08:15 | buy | 2725 | 0.01 | 98.940 | 0.000 | 0.000 | ||
| 5447 | 2008.11.04 10:22 | close | 2725 | 0.01 | 99.320 | 0.000 | 0.000 | 380.00 | 1281780.00 |
| 5448 | 2008.11.04 10:22 | close | 2724 | 0.01 | 99.320 | 0.000 | 0.000 | 216.75 | 1281996.75 |
| 5449 | 2008.11.04 10:22 | close | 2723 | 0.01 | 99.320 | 0.000 | 0.000 | 146.75 | 1282143.50 |
| 5450 | 2008.11.04 10:22 | close | 2722 | 0.01 | 99.320 | 0.000 | 0.000 | -313.25 | 1281830.25 |
| 5451 | 2008.11.04 10:25 | buy | 2726 | 0.01 | 99.270 | 0.000 | 0.000 | ||
| 5452 | 2008.11.04 12:15 | buy | 2727 | 0.01 | 99.225 | 0.000 | 0.000 | ||
| 5453 | 2008.11.04 12:22 | close | 2727 | 0.01 | 99.355 | 0.000 | 0.000 | 130.00 | 1281960.25 |
| 5454 | 2008.11.04 12:22 | close | 2726 | 0.01 | 99.355 | 0.000 | 0.000 | 85.00 | 1282045.25 |
| 5455 | 2008.11.04 12:22 | buy | 2728 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 5456 | 2008.11.04 12:25 | buy | 2729 | 0.01 | 99.371 | 0.000 | 0.000 | ||
| 5457 | 2008.11.04 12:26 | close | 2729 | 0.01 | 99.480 | 0.000 | 0.000 | 109.00 | 1282154.25 |
| 5458 | 2008.11.04 12:26 | close | 2728 | 0.01 | 99.480 | 0.000 | 0.000 | 110.00 | 1282264.25 |
| 5459 | 2008.11.04 12:30 | buy | 2730 | 0.01 | 99.420 | 0.000 | 0.000 | ||
| 5460 | 2008.11.04 13:46 | close | 2730 | 0.01 | 99.525 | 0.000 | 0.000 | 105.00 | 1282369.25 |
| 5461 | 2008.11.04 13:50 | buy | 2731 | 0.01 | 99.571 | 0.000 | 0.000 | ||
| 5462 | 2008.11.04 13:55 | buy | 2732 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 5463 | 2008.11.04 14:14 | close | 2732 | 0.01 | 99.670 | 0.000 | 0.000 | 105.00 | 1282474.25 |
| 5464 | 2008.11.04 14:14 | close | 2731 | 0.01 | 99.670 | 0.000 | 0.000 | 99.00 | 1282573.25 |
| 5465 | 2008.11.04 17:40 | buy | 2733 | 0.01 | 99.830 | 0.000 | 0.000 | ||
| 5466 | 2008.11.04 18:16 | close | 2733 | 0.01 | 99.940 | 0.000 | 0.000 | 110.00 | 1282683.25 |
| 5467 | 2008.11.04 18:20 | buy | 2734 | 0.01 | 100.025 | 0.000 | 0.000 | ||
| 5468 | 2008.11.04 18:23 | close | 2734 | 0.01 | 100.130 | 0.000 | 0.000 | 105.00 | 1282788.25 |
| 5469 | 2008.11.04 18:35 | buy | 2735 | 0.01 | 100.370 | 0.000 | 0.000 | ||
| 5470 | 2008.11.04 18:40 | buy | 2736 | 0.01 | 100.385 | 0.000 | 0.000 | ||
| 5471 | 2008.11.04 18:59 | close | 2736 | 0.01 | 100.480 | 0.000 | 0.000 | 95.00 | 1282883.25 |
| 5472 | 2008.11.04 18:59 | close | 2735 | 0.01 | 100.480 | 0.000 | 0.000 | 110.00 | 1282993.25 |
| 5473 | 2008.11.05 01:00 | buy | 2737 | 0.01 | 99.785 | 0.000 | 0.000 | ||
| 5474 | 2008.11.05 01:15 | close | 2737 | 0.01 | 99.900 | 0.000 | 0.000 | 115.00 | 1283108.25 |
| 5475 | 2008.11.05 01:15 | buy | 2738 | 0.01 | 99.915 | 0.000 | 0.000 | ||
| 5476 | 2008.11.05 17:45 | buy | 2739 | 0.01 | 99.381 | 0.000 | 0.000 | ||
| 5477 | 2008.11.06 14:05 | buy | 2740 | 0.01 | 98.335 | 0.000 | 0.000 | ||
| 5478 | 2008.11.06 21:40 | buy | 2741 | 0.01 | 97.935 | 0.000 | 0.000 | ||
| 5479 | 2008.11.07 09:15 | buy | 2742 | 0.01 | 97.645 | 0.000 | 0.000 | ||
| 5480 | 2008.11.10 00:01 | close | 2742 | 0.01 | 99.135 | 0.000 | 0.000 | 1501.75 | 1284610.00 |
| 5481 | 2008.11.10 00:01 | close | 2741 | 0.01 | 99.135 | 0.000 | 0.000 | 1223.50 | 1285833.50 |
| 5482 | 2008.11.10 00:01 | close | 2740 | 0.01 | 99.135 | 0.000 | 0.000 | 823.50 | 1286657.00 |
| 5483 | 2008.11.10 00:01 | close | 2739 | 0.01 | 99.135 | 0.000 | 0.000 | -187.25 | 1286469.75 |
| 5484 | 2008.11.10 00:01 | close | 2738 | 0.01 | 99.135 | 0.000 | 0.000 | -721.25 | 1285748.50 |
| 5485 | 2008.11.10 02:45 | buy | 2743 | 0.01 | 99.230 | 0.000 | 0.000 | ||
| 5486 | 2008.11.10 08:35 | buy | 2744 | 0.01 | 99.015 | 0.000 | 0.000 | ||
| 5487 | 2008.11.10 11:40 | close | 2744 | 0.01 | 99.225 | 0.000 | 0.000 | 210.00 | 1285958.50 |
| 5488 | 2008.11.10 11:40 | close | 2743 | 0.01 | 99.225 | 0.000 | 0.000 | -5.00 | 1285953.50 |
| 5489 | 2008.11.10 11:45 | buy | 2745 | 0.01 | 99.281 | 0.000 | 0.000 | ||
| 5490 | 2008.11.10 12:40 | close | 2745 | 0.01 | 99.390 | 0.000 | 0.000 | 109.00 | 1286062.50 |
| 5491 | 2008.11.10 12:40 | buy | 2746 | 0.01 | 99.395 | 0.000 | 0.000 | ||
| 5492 | 2008.11.11 06:10 | buy | 2747 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 5493 | 2008.11.11 11:05 | buy | 2748 | 0.01 | 97.935 | 0.000 | 0.000 | ||
| 5494 | 2008.11.12 03:57 | buy | 2749 | 0.01 | 97.750 | 0.000 | 0.000 | ||
| 5495 | 2008.11.13 05:30 | buy | 2750 | 0.01 | 95.825 | 0.000 | 0.000 | ||
| 5496 | 2008.11.13 22:46 | close | 2750 | 0.01 | 97.900 | 0.000 | 0.000 | 2075.00 | 1288137.50 |
| 5497 | 2008.11.13 22:46 | close | 2749 | 0.01 | 97.900 | 0.000 | 0.000 | 185.25 | 1288322.75 |
| 5498 | 2008.11.13 22:46 | close | 2748 | 0.01 | 97.900 | 0.000 | 0.000 | 12.00 | 1288334.75 |
| 5499 | 2008.11.13 22:46 | close | 2747 | 0.01 | 97.900 | 0.000 | 0.000 | -303.00 | 1288031.75 |
| 5500 | 2008.11.13 22:46 | close | 2746 | 0.01 | 97.900 | 0.000 | 0.000 | -1436.25 | 1286595.50 |
| 5501 | 2008.11.13 22:46 | buy | 2751 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 5502 | 2008.11.13 22:47 | close | 2751 | 0.01 | 98.000 | 0.000 | 0.000 | 105.00 | 1286700.50 |
| 5503 | 2008.11.13 22:50 | buy | 2752 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 5504 | 2008.11.13 22:56 | close | 2752 | 0.01 | 97.930 | 0.000 | 0.000 | 105.00 | 1286805.50 |
| 5505 | 2008.11.14 01:30 | buy | 2753 | 0.01 | 97.940 | 0.000 | 0.000 | ||
| 5506 | 2008.11.14 01:34 | close | 2753 | 0.01 | 98.045 | 0.000 | 0.000 | 105.00 | 1286910.50 |
| 5507 | 2008.11.14 01:35 | buy | 2754 | 0.01 | 98.075 | 0.000 | 0.000 | ||
| 5508 | 2008.11.14 01:40 | buy | 2755 | 0.01 | 98.060 | 0.000 | 0.000 | ||
| 5509 | 2008.11.14 08:30 | buy | 2756 | 0.01 | 97.190 | 0.000 | 0.000 | ||
| 5510 | 2008.11.14 20:25 | buy | 2757 | 0.01 | 96.930 | 0.000 | 0.000 | ||
| 5511 | 2008.11.14 22:00 | close | 2757 | 0.01 | 97.665 | 0.000 | 0.000 | 735.00 | 1287645.50 |
| 5512 | 2008.11.14 22:00 | close | 2756 | 0.01 | 97.665 | 0.000 | 0.000 | 475.00 | 1288120.50 |
| 5513 | 2008.11.14 22:00 | close | 2755 | 0.01 | 97.665 | 0.000 | 0.000 | -395.00 | 1287725.50 |
| 5514 | 2008.11.14 22:00 | close | 2754 | 0.01 | 97.665 | 0.000 | 0.000 | -410.00 | 1287315.50 |
| 5515 | 2008.11.17 03:45 | buy | 2758 | 0.01 | 96.940 | 0.000 | 0.000 | ||
| 5516 | 2008.11.17 04:00 | close | 2758 | 0.01 | 97.050 | 0.000 | 0.000 | 110.00 | 1287425.50 |
| 5517 | 2008.11.17 05:20 | buy | 2759 | 0.01 | 97.145 | 0.000 | 0.000 | ||
| 5518 | 2008.11.17 05:25 | buy | 2760 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 5519 | 2008.11.17 05:27 | close | 2760 | 0.01 | 97.250 | 0.000 | 0.000 | 95.00 | 1287520.50 |
| 5520 | 2008.11.17 05:27 | close | 2759 | 0.01 | 97.250 | 0.000 | 0.000 | 105.00 | 1287625.50 |
| 5521 | 2008.11.17 05:30 | buy | 2761 | 0.01 | 97.285 | 0.000 | 0.000 | ||
| 5522 | 2008.11.17 05:35 | buy | 2762 | 0.01 | 97.226 | 0.000 | 0.000 | ||
| 5523 | 2008.11.17 05:48 | close | 2762 | 0.01 | 97.360 | 0.000 | 0.000 | 134.00 | 1287759.50 |
| 5524 | 2008.11.17 05:48 | close | 2761 | 0.01 | 97.360 | 0.000 | 0.000 | 75.00 | 1287834.50 |
| 5525 | 2008.11.17 05:50 | buy | 2763 | 0.01 | 97.400 | 0.000 | 0.000 | ||
| 5526 | 2008.11.17 05:51 | close | 2763 | 0.01 | 97.505 | 0.000 | 0.000 | 105.00 | 1287939.50 |
| 5527 | 2008.11.17 05:55 | buy | 2764 | 0.01 | 97.485 | 0.000 | 0.000 | ||
| 5528 | 2008.11.17 09:05 | buy | 2765 | 0.01 | 97.215 | 0.000 | 0.000 | ||
| 5529 | 2008.11.17 09:17 | buy | 2766 | 0.01 | 97.146 | 0.000 | 0.000 | ||
| 5530 | 2008.11.17 16:25 | buy | 2767 | 0.01 | 96.826 | 0.000 | 0.000 | ||
| 5531 | 2008.11.17 16:33 | buy | 2768 | 0.01 | 96.710 | 0.000 | 0.000 | ||
| 5532 | 2008.11.17 18:54 | close | 2768 | 0.01 | 97.180 | 0.000 | 0.000 | 470.00 | 1288409.50 |
| 5533 | 2008.11.17 18:54 | close | 2767 | 0.01 | 97.180 | 0.000 | 0.000 | 354.00 | 1288763.50 |
| 5534 | 2008.11.17 18:54 | close | 2766 | 0.01 | 97.180 | 0.000 | 0.000 | 34.00 | 1288797.50 |
| 5535 | 2008.11.17 18:54 | close | 2765 | 0.01 | 97.180 | 0.000 | 0.000 | -35.00 | 1288762.50 |
| 5536 | 2008.11.17 18:54 | close | 2764 | 0.01 | 97.180 | 0.000 | 0.000 | -305.00 | 1288457.50 |
| 5537 | 2008.11.17 18:54 | buy | 2769 | 0.01 | 97.175 | 0.000 | 0.000 | ||
| 5538 | 2008.11.17 18:55 | buy | 2770 | 0.01 | 97.165 | 0.000 | 0.000 | ||
| 5539 | 2008.11.17 19:10 | buy | 2771 | 0.01 | 97.140 | 0.000 | 0.000 | ||
| 5540 | 2008.11.18 04:05 | buy | 2772 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 5541 | 2008.11.18 15:40 | buy | 2773 | 0.01 | 96.560 | 0.000 | 0.000 | ||
| 5542 | 2008.11.18 16:17 | close | 2773 | 0.01 | 97.050 | 0.000 | 0.000 | 490.00 | 1288947.50 |
| 5543 | 2008.11.18 16:17 | close | 2772 | 0.01 | 97.050 | 0.000 | 0.000 | 350.00 | 1289297.50 |
| 5544 | 2008.11.18 16:17 | close | 2771 | 0.01 | 97.050 | 0.000 | 0.000 | -78.25 | 1289219.25 |
| 5545 | 2008.11.18 16:17 | close | 2770 | 0.01 | 97.050 | 0.000 | 0.000 | -103.25 | 1289116.00 |
| 5546 | 2008.11.18 16:17 | close | 2769 | 0.01 | 97.050 | 0.000 | 0.000 | -113.25 | 1289002.75 |
| 5547 | 2008.11.18 16:20 | buy | 2774 | 0.01 | 97.115 | 0.000 | 0.000 | ||
| 5548 | 2008.11.18 17:40 | close | 2774 | 0.01 | 97.220 | 0.000 | 0.000 | 105.00 | 1289107.75 |
| 5549 | 2008.11.18 17:50 | buy | 2775 | 0.01 | 97.235 | 0.000 | 0.000 | ||
| 5550 | 2008.11.18 17:56 | close | 2775 | 0.01 | 97.345 | 0.000 | 0.000 | 110.00 | 1289217.75 |
| 5551 | 2008.11.18 18:00 | buy | 2776 | 0.01 | 97.386 | 0.000 | 0.000 | ||
| 5552 | 2008.11.18 22:50 | buy | 2777 | 0.01 | 96.815 | 0.000 | 0.000 | ||
| 5553 | 2008.11.20 14:00 | buy | 2778 | 0.01 | 95.640 | 0.000 | 0.000 | ||
| 5554 | 2008.11.20 19:25 | buy | 2779 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 5555 | 2008.11.21 06:20 | buy | 2780 | 0.01 | 94.840 | 0.000 | 0.000 | ||
| 5556 | 2008.11.24 01:29 | close | 2780 | 0.01 | 96.070 | 0.000 | 0.000 | 1241.75 | 1290459.50 |
| 5557 | 2008.11.24 01:29 | close | 2779 | 0.01 | 96.070 | 0.000 | 0.000 | 753.50 | 1291213.00 |
| 5558 | 2008.11.24 01:29 | close | 2778 | 0.01 | 96.070 | 0.000 | 0.000 | 453.50 | 1291666.50 |
| 5559 | 2008.11.24 01:29 | close | 2777 | 0.01 | 96.070 | 0.000 | 0.000 | -674.50 | 1290992.00 |
| 5560 | 2008.11.24 01:29 | close | 2776 | 0.01 | 96.070 | 0.000 | 0.000 | -1245.50 | 1289746.50 |
| 5561 | 2008.11.24 04:35 | buy | 2781 | 0.01 | 95.440 | 0.000 | 0.000 | ||
| 5562 | 2008.11.24 06:45 | buy | 2782 | 0.01 | 95.415 | 0.000 | 0.000 | ||
| 5563 | 2008.11.24 06:52 | close | 2782 | 0.01 | 95.530 | 0.000 | 0.000 | 115.00 | 1289861.50 |
| 5564 | 2008.11.24 06:52 | close | 2781 | 0.01 | 95.530 | 0.000 | 0.000 | 90.00 | 1289951.50 |
| 5565 | 2008.11.24 06:52 | buy | 2783 | 0.01 | 95.545 | 0.000 | 0.000 | ||
| 5566 | 2008.11.24 06:55 | buy | 2784 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 5567 | 2008.11.24 11:51 | buy | 2785 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 5568 | 2008.11.24 14:01 | buy | 2786 | 0.01 | 95.440 | 0.000 | 0.000 | ||
| 5569 | 2008.11.24 14:32 | close | 2786 | 0.01 | 95.585 | 0.000 | 0.000 | 145.00 | 1290096.50 |
| 5570 | 2008.11.24 14:32 | close | 2785 | 0.01 | 95.585 | 0.000 | 0.000 | 130.00 | 1290226.50 |
| 5571 | 2008.11.24 14:32 | close | 2784 | 0.01 | 95.585 | 0.000 | 0.000 | 95.00 | 1290321.50 |
| 5572 | 2008.11.24 14:32 | close | 2783 | 0.01 | 95.585 | 0.000 | 0.000 | 40.00 | 1290361.50 |
| 5573 | 2008.11.24 14:35 | buy | 2787 | 0.01 | 95.675 | 0.000 | 0.000 | ||
| 5574 | 2008.11.24 14:44 | close | 2787 | 0.01 | 95.785 | 0.000 | 0.000 | 110.00 | 1290471.50 |
| 5575 | 2008.11.24 14:45 | buy | 2788 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 5576 | 2008.11.24 14:46 | close | 2788 | 0.01 | 95.900 | 0.000 | 0.000 | 105.00 | 1290576.50 |
| 5577 | 2008.11.24 17:10 | buy | 2789 | 0.01 | 96.020 | 0.000 | 0.000 | ||
| 5578 | 2008.11.24 17:25 | close | 2789 | 0.01 | 96.125 | 0.000 | 0.000 | 105.00 | 1290681.50 |
| 5579 | 2008.11.24 17:30 | buy | 2790 | 0.01 | 96.260 | 0.000 | 0.000 | ||
| 5580 | 2008.11.24 17:35 | buy | 2791 | 0.01 | 96.235 | 0.000 | 0.000 | ||
| 5581 | 2008.11.24 17:43 | close | 2791 | 0.01 | 96.360 | 0.000 | 0.000 | 125.00 | 1290806.50 |
| 5582 | 2008.11.24 17:43 | close | 2790 | 0.01 | 96.360 | 0.000 | 0.000 | 100.00 | 1290906.50 |
| 5583 | 2008.11.24 17:45 | buy | 2792 | 0.01 | 96.410 | 0.000 | 0.000 | ||
| 5584 | 2008.11.24 18:15 | close | 2792 | 0.01 | 96.515 | 0.000 | 0.000 | 105.00 | 1291011.50 |
| 5585 | 2008.11.24 19:00 | buy | 2793 | 0.01 | 96.705 | 0.000 | 0.000 | ||
| 5586 | 2008.11.24 19:05 | buy | 2794 | 0.01 | 96.671 | 0.000 | 0.000 | ||
| 5587 | 2008.11.24 20:04 | close | 2794 | 0.01 | 96.795 | 0.000 | 0.000 | 124.00 | 1291135.50 |
| 5588 | 2008.11.24 20:04 | close | 2793 | 0.01 | 96.795 | 0.000 | 0.000 | 90.00 | 1291225.50 |
| 5589 | 2008.11.24 23:55 | buy | 2795 | 0.01 | 97.235 | 0.000 | 0.000 | ||
| 5590 | 2008.11.24 23:59 | close | 2795 | 0.01 | 97.340 | 0.000 | 0.000 | 105.00 | 1291330.50 |
| 5591 | 2008.11.25 04:30 | buy | 2796 | 0.01 | 96.775 | 0.000 | 0.000 | ||
| 5592 | 2008.11.25 15:35 | buy | 2797 | 0.01 | 96.625 | 0.000 | 0.000 | ||
| 5593 | 2008.11.26 10:55 | buy | 2798 | 0.01 | 95.210 | 0.000 | 0.000 | ||
| 5594 | 2008.12.02 02:35 | buy | 2799 | 0.01 | 93.695 | 0.000 | 0.000 | ||
| 5595 | 2008.12.03 14:15 | buy | 2800 | 0.01 | 93.155 | 0.000 | 0.000 | ||
| 5596 | 2008.12.05 18:55 | buy | 2801 | 0.01 | 92.275 | 0.000 | 0.000 | ||
| 5597 | 2008.12.12 17:05 | buy | 2802 | 0.02 | 90.655 | 0.000 | 0.000 | ||
| 5598 | 2008.12.18 07:50 | buy | 2803 | 0.04 | 87.805 | 0.000 | 0.000 | ||
| 5599 | 2009.01.02 14:38 | close | 2803 | 0.04 | 91.390 | 0.000 | 0.000 | 15045.00 | 1306375.50 |
| 5600 | 2009.01.02 14:38 | close | 2802 | 0.02 | 91.390 | 0.000 | 0.000 | 1963.50 | 1308339.00 |
| 5601 | 2009.01.02 14:38 | close | 2801 | 0.01 | 91.390 | 0.000 | 0.000 | -556.00 | 1307783.00 |
| 5602 | 2009.01.02 14:38 | close | 2800 | 0.01 | 91.390 | 0.000 | 0.000 | -1389.00 | 1306394.00 |
| 5603 | 2009.01.02 14:38 | close | 2799 | 0.01 | 91.390 | 0.000 | 0.000 | -1917.25 | 1304476.75 |
| 5604 | 2009.01.02 14:38 | close | 2798 | 0.01 | 91.390 | 0.000 | 0.000 | -3361.75 | 1301115.00 |
| 5605 | 2009.01.02 14:38 | close | 2797 | 0.01 | 91.390 | 0.000 | 0.000 | -4765.00 | 1296350.00 |
| 5606 | 2009.01.02 14:38 | close | 2796 | 0.01 | 91.390 | 0.000 | 0.000 | -4915.00 | 1291435.00 |
| 5607 | 2009.01.02 14:38 | buy | 2804 | 0.01 | 91.395 | 0.000 | 0.000 | ||
| 5608 | 2009.01.02 14:42 | buy | 2805 | 0.01 | 91.410 | 0.000 | 0.000 | ||
| 5609 | 2009.01.02 18:55 | buy | 2806 | 0.01 | 91.130 | 0.000 | 0.000 | ||
| 5610 | 2009.01.02 19:47 | close | 2806 | 0.01 | 91.420 | 0.000 | 0.000 | 290.00 | 1291725.00 |
| 5611 | 2009.01.02 19:47 | close | 2805 | 0.01 | 91.420 | 0.000 | 0.000 | 10.00 | 1291735.00 |
| 5612 | 2009.01.02 19:47 | close | 2804 | 0.01 | 91.420 | 0.000 | 0.000 | 25.00 | 1291760.00 |
| 5613 | 2009.01.02 20:40 | buy | 2807 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 5614 | 2009.01.02 20:45 | buy | 2808 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 5615 | 2009.01.02 20:55 | close | 2808 | 0.01 | 91.875 | 0.000 | 0.000 | 100.00 | 1291860.00 |
| 5616 | 2009.01.02 20:55 | close | 2807 | 0.01 | 91.875 | 0.000 | 0.000 | 100.00 | 1291960.00 |
| 5617 | 2009.01.02 20:55 | buy | 2809 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 5618 | 2009.01.02 21:00 | buy | 2810 | 0.01 | 91.885 | 0.000 | 0.000 | ||
| 5619 | 2009.01.02 21:25 | close | 2810 | 0.01 | 91.995 | 0.000 | 0.000 | 110.00 | 1292070.00 |
| 5620 | 2009.01.02 21:25 | close | 2809 | 0.01 | 91.995 | 0.000 | 0.000 | 105.00 | 1292175.00 |
| 5621 | 2009.01.02 21:30 | buy | 2811 | 0.01 | 92.325 | 0.000 | 0.000 | ||
| 5622 | 2009.01.02 21:35 | buy | 2812 | 0.01 | 92.305 | 0.000 | 0.000 | ||
| 5623 | 2009.01.05 06:30 | buy | 2813 | 0.01 | 92.045 | 0.000 | 0.000 | ||
| 5624 | 2009.01.05 10:21 | close | 2813 | 0.01 | 92.320 | 0.000 | 0.000 | 275.00 | 1292450.00 |
| 5625 | 2009.01.05 10:21 | close | 2812 | 0.01 | 92.320 | 0.000 | 0.000 | 26.75 | 1292476.75 |
| 5626 | 2009.01.05 10:21 | close | 2811 | 0.01 | 92.320 | 0.000 | 0.000 | 6.75 | 1292483.50 |
| 5627 | 2009.01.05 10:21 | buy | 2814 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 5628 | 2009.01.05 10:25 | buy | 2815 | 0.01 | 92.335 | 0.000 | 0.000 | ||
| 5629 | 2009.01.05 10:27 | close | 2815 | 0.01 | 92.425 | 0.000 | 0.000 | 90.00 | 1292573.50 |
| 5630 | 2009.01.05 10:27 | close | 2814 | 0.01 | 92.425 | 0.000 | 0.000 | 110.00 | 1292683.50 |
| 5631 | 2009.01.05 10:30 | buy | 2816 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 5632 | 2009.01.05 10:30 | close | 2816 | 0.01 | 92.835 | 0.000 | 0.000 | 124.00 | 1292807.50 |
| 5633 | 2009.01.05 10:35 | buy | 2817 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 5634 | 2009.01.05 10:40 | buy | 2818 | 0.01 | 92.685 | 0.000 | 0.000 | ||
| 5635 | 2009.01.05 10:43 | close | 2818 | 0.01 | 92.790 | 0.000 | 0.000 | 105.00 | 1292912.50 |
| 5636 | 2009.01.05 10:43 | close | 2817 | 0.01 | 92.790 | 0.000 | 0.000 | 100.00 | 1293012.50 |
| 5637 | 2009.01.05 10:45 | buy | 2819 | 0.01 | 92.791 | 0.000 | 0.000 | ||
| 5638 | 2009.01.05 10:48 | close | 2819 | 0.01 | 92.895 | 0.000 | 0.000 | 104.00 | 1293116.50 |
| 5639 | 2009.01.05 10:50 | buy | 2820 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 5640 | 2009.01.05 11:31 | close | 2820 | 0.01 | 93.035 | 0.000 | 0.000 | 105.00 | 1293221.50 |
| 5641 | 2009.01.05 14:30 | buy | 2821 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 5642 | 2009.01.05 14:46 | buy | 2822 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 5643 | 2009.01.05 14:59 | close | 2822 | 0.01 | 93.560 | 0.000 | 0.000 | 110.00 | 1293331.50 |
| 5644 | 2009.01.05 14:59 | close | 2821 | 0.01 | 93.560 | 0.000 | 0.000 | 95.00 | 1293426.50 |
| 5645 | 2009.01.05 19:15 | buy | 2823 | 0.01 | 93.390 | 0.000 | 0.000 | ||
| 5646 | 2009.01.05 19:21 | close | 2823 | 0.01 | 93.495 | 0.000 | 0.000 | 105.00 | 1293531.50 |
| 5647 | 2009.01.05 19:21 | buy | 2824 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 5648 | 2009.01.05 23:05 | buy | 2825 | 0.01 | 93.380 | 0.000 | 0.000 | ||
| 5649 | 2009.01.05 23:46 | close | 2825 | 0.01 | 93.560 | 0.000 | 0.000 | 180.00 | 1293711.50 |
| 5650 | 2009.01.05 23:46 | close | 2824 | 0.01 | 93.560 | 0.000 | 0.000 | 55.00 | 1293766.50 |
| 5651 | 2009.01.05 23:50 | buy | 2826 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 5652 | 2009.01.06 09:35 | buy | 2827 | 0.01 | 93.235 | 0.000 | 0.000 | ||
| 5653 | 2009.01.06 09:42 | buy | 2828 | 0.01 | 93.365 | 0.000 | 0.000 | ||
| 5654 | 2009.01.06 09:43 | close | 2828 | 0.01 | 93.460 | 0.000 | 0.000 | 95.00 | 1293861.50 |
| 5655 | 2009.01.06 09:43 | close | 2827 | 0.01 | 93.460 | 0.000 | 0.000 | 225.00 | 1294086.50 |
| 5656 | 2009.01.06 09:43 | close | 2826 | 0.01 | 93.460 | 0.000 | 0.000 | -13.25 | 1294073.25 |
| 5657 | 2009.01.06 09:45 | buy | 2829 | 0.01 | 93.395 | 0.000 | 0.000 | ||
| 5658 | 2009.01.06 09:50 | buy | 2830 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 5659 | 2009.01.06 09:55 | buy | 2831 | 0.01 | 93.400 | 0.000 | 0.000 | ||
| 5660 | 2009.01.06 09:56 | close | 2831 | 0.01 | 93.495 | 0.000 | 0.000 | 95.00 | 1294168.25 |
| 5661 | 2009.01.06 09:56 | close | 2830 | 0.01 | 93.495 | 0.000 | 0.000 | 120.00 | 1294288.25 |
| 5662 | 2009.01.06 09:56 | close | 2829 | 0.01 | 93.495 | 0.000 | 0.000 | 100.00 | 1294388.25 |
| 5663 | 2009.01.06 10:00 | buy | 2832 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 5664 | 2009.01.06 10:07 | close | 2832 | 0.01 | 93.680 | 0.000 | 0.000 | 105.00 | 1294493.25 |
| 5665 | 2009.01.06 10:10 | buy | 2833 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 5666 | 2009.01.06 10:16 | buy | 2834 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 5667 | 2009.01.06 10:20 | close | 2834 | 0.01 | 93.805 | 0.000 | 0.000 | 105.00 | 1294598.25 |
| 5668 | 2009.01.06 10:20 | close | 2833 | 0.01 | 93.805 | 0.000 | 0.000 | 105.00 | 1294703.25 |
| 5669 | 2009.01.06 12:10 | buy | 2835 | 0.01 | 93.930 | 0.000 | 0.000 | ||
| 5670 | 2009.01.06 12:15 | buy | 2836 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 5671 | 2009.01.06 12:47 | close | 2836 | 0.01 | 94.050 | 0.000 | 0.000 | 115.00 | 1294818.25 |
| 5672 | 2009.01.06 12:47 | close | 2835 | 0.01 | 94.050 | 0.000 | 0.000 | 120.00 | 1294938.25 |
| 5673 | 2009.01.06 13:45 | buy | 2837 | 0.01 | 94.165 | 0.000 | 0.000 | ||
| 5674 | 2009.01.06 13:50 | buy | 2838 | 0.01 | 94.125 | 0.000 | 0.000 | ||
| 5675 | 2009.01.06 14:53 | close | 2838 | 0.01 | 94.245 | 0.000 | 0.000 | 120.00 | 1295058.25 |
| 5676 | 2009.01.06 14:53 | close | 2837 | 0.01 | 94.245 | 0.000 | 0.000 | 80.00 | 1295138.25 |
| 5677 | 2009.01.06 15:00 | buy | 2839 | 0.01 | 94.255 | 0.000 | 0.000 | ||
| 5678 | 2009.01.06 15:02 | close | 2839 | 0.01 | 94.360 | 0.000 | 0.000 | 105.00 | 1295243.25 |
| 5679 | 2009.01.06 15:05 | buy | 2840 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 5680 | 2009.01.06 15:15 | close | 2840 | 0.01 | 94.415 | 0.000 | 0.000 | 104.00 | 1295347.25 |
| 5681 | 2009.01.06 15:15 | buy | 2841 | 0.01 | 94.416 | 0.000 | 0.000 | ||
| 5682 | 2009.01.06 16:51 | close | 2841 | 0.01 | 94.535 | 0.000 | 0.000 | 119.00 | 1295466.25 |
| 5683 | 2009.01.06 16:51 | buy | 2842 | 0.01 | 94.560 | 0.000 | 0.000 | ||
| 5684 | 2009.01.06 16:55 | buy | 2843 | 0.01 | 94.570 | 0.000 | 0.000 | ||
| 5685 | 2009.01.06 17:00 | buy | 2844 | 0.01 | 94.555 | 0.000 | 0.000 | ||
| 5686 | 2009.01.06 21:50 | buy | 2845 | 0.01 | 94.025 | 0.000 | 0.000 | ||
| 5687 | 2009.01.07 02:54 | buy | 2846 | 0.01 | 93.910 | 0.000 | 0.000 | ||
| 5688 | 2009.01.09 02:10 | buy | 2847 | 0.01 | 91.520 | 0.000 | 0.000 | ||
| 5689 | 2009.01.13 14:05 | buy | 2848 | 0.02 | 89.265 | 0.000 | 0.000 | ||
| 5690 | 2009.02.09 01:04 | close | 2848 | 0.02 | 92.360 | 0.000 | 0.000 | 6824.50 | 1302290.75 |
| 5691 | 2009.02.09 01:04 | close | 2847 | 0.01 | 92.360 | 0.000 | 0.000 | 1180.75 | 1303471.50 |
| 5692 | 2009.02.09 01:04 | close | 2846 | 0.01 | 92.360 | 0.000 | 0.000 | -1162.25 | 1302309.25 |
| 5693 | 2009.02.09 01:04 | close | 2845 | 0.01 | 92.360 | 0.000 | 0.000 | -1265.50 | 1301043.75 |
| 5694 | 2009.02.09 01:04 | close | 2844 | 0.01 | 92.360 | 0.000 | 0.000 | -1795.50 | 1299248.25 |
| 5695 | 2009.02.09 01:04 | close | 2843 | 0.01 | 92.360 | 0.000 | 0.000 | -1810.50 | 1297437.75 |
| 5696 | 2009.02.09 01:04 | close | 2842 | 0.01 | 92.360 | 0.000 | 0.000 | -1800.50 | 1295637.25 |
| 5697 | 2009.02.09 01:05 | buy | 2849 | 0.01 | 92.371 | 0.000 | 0.000 | ||
| 5698 | 2009.02.09 01:12 | buy | 2850 | 0.01 | 92.380 | 0.000 | 0.000 | ||
| 5699 | 2009.02.09 13:10 | buy | 2851 | 0.01 | 91.705 | 0.000 | 0.000 | ||
| 5700 | 2009.02.10 04:15 | buy | 2852 | 0.01 | 91.555 | 0.000 | 0.000 | ||
| 5701 | 2009.02.10 08:00 | buy | 2853 | 0.01 | 91.440 | 0.000 | 0.000 | ||
| 5702 | 2009.02.11 15:55 | buy | 2854 | 0.01 | 90.235 | 0.000 | 0.000 | ||
| 5703 | 2009.02.13 11:39 | close | 2854 | 0.01 | 91.655 | 0.000 | 0.000 | 1467.00 | 1297104.25 |
| 5704 | 2009.02.13 11:39 | close | 2853 | 0.01 | 91.655 | 0.000 | 0.000 | 273.75 | 1297378.00 |
| 5705 | 2009.02.13 11:39 | close | 2852 | 0.01 | 91.655 | 0.000 | 0.000 | 158.75 | 1297536.75 |
| 5706 | 2009.02.13 11:39 | close | 2851 | 0.01 | 91.655 | 0.000 | 0.000 | 20.50 | 1297557.25 |
| 5707 | 2009.02.13 11:39 | close | 2850 | 0.01 | 91.655 | 0.000 | 0.000 | -654.50 | 1296902.75 |
| 5708 | 2009.02.13 11:39 | close | 2849 | 0.01 | 91.655 | 0.000 | 0.000 | -645.50 | 1296257.25 |
| 5709 | 2009.02.13 11:40 | buy | 2855 | 0.01 | 91.645 | 0.000 | 0.000 | ||
| 5710 | 2009.02.13 11:48 | close | 2855 | 0.01 | 91.750 | 0.000 | 0.000 | 105.00 | 1296362.25 |
| 5711 | 2009.02.13 11:48 | buy | 2856 | 0.01 | 91.756 | 0.000 | 0.000 | ||
| 5712 | 2009.02.13 14:40 | buy | 2857 | 0.01 | 91.615 | 0.000 | 0.000 | ||
| 5713 | 2009.02.13 16:59 | close | 2857 | 0.01 | 91.795 | 0.000 | 0.000 | 180.00 | 1296542.25 |
| 5714 | 2009.02.13 16:59 | close | 2856 | 0.01 | 91.795 | 0.000 | 0.000 | 39.00 | 1296581.25 |
| 5715 | 2009.02.13 17:00 | buy | 2858 | 0.01 | 91.785 | 0.000 | 0.000 | ||
| 5716 | 2009.02.13 17:15 | close | 2858 | 0.01 | 91.895 | 0.000 | 0.000 | 110.00 | 1296691.25 |
| 5717 | 2009.02.13 17:15 | buy | 2859 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 5718 | 2009.02.13 17:36 | close | 2859 | 0.01 | 92.000 | 0.000 | 0.000 | 110.00 | 1296801.25 |
| 5719 | 2009.02.13 20:40 | buy | 2860 | 0.01 | 91.905 | 0.000 | 0.000 | ||
| 5720 | 2009.02.13 20:45 | buy | 2861 | 0.01 | 91.920 | 0.000 | 0.000 | ||
| 5721 | 2009.02.13 20:49 | close | 2861 | 0.01 | 92.015 | 0.000 | 0.000 | 95.00 | 1296896.25 |
| 5722 | 2009.02.13 20:49 | close | 2860 | 0.01 | 92.015 | 0.000 | 0.000 | 110.00 | 1297006.25 |
| 5723 | 2009.02.13 20:50 | buy | 2862 | 0.01 | 91.990 | 0.000 | 0.000 | ||
| 5724 | 2009.02.13 23:39 | close | 2862 | 0.01 | 92.105 | 0.000 | 0.000 | 115.00 | 1297121.25 |
| 5725 | 2009.02.13 23:40 | buy | 2863 | 0.01 | 92.095 | 0.000 | 0.000 | ||
| 5726 | 2009.02.13 23:45 | buy | 2864 | 0.01 | 92.105 | 0.000 | 0.000 | ||
| 5727 | 2009.02.16 07:30 | buy | 2865 | 0.01 | 91.765 | 0.000 | 0.000 | ||
| 5728 | 2009.02.17 03:53 | close | 2865 | 0.01 | 92.070 | 0.000 | 0.000 | 316.75 | 1297438.00 |
| 5729 | 2009.02.17 03:53 | close | 2864 | 0.01 | 92.070 | 0.000 | 0.000 | -11.50 | 1297426.50 |
| 5730 | 2009.02.17 03:53 | close | 2863 | 0.01 | 92.070 | 0.000 | 0.000 | -1.50 | 1297425.00 |
| 5731 | 2009.02.17 03:55 | buy | 2866 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 5732 | 2009.02.17 04:00 | buy | 2867 | 0.01 | 92.140 | 0.000 | 0.000 | ||
| 5733 | 2009.02.17 04:14 | close | 2867 | 0.01 | 92.240 | 0.000 | 0.000 | 100.00 | 1297525.00 |
| 5734 | 2009.02.17 04:14 | close | 2866 | 0.01 | 92.240 | 0.000 | 0.000 | 105.00 | 1297630.00 |
| 5735 | 2009.02.17 04:15 | buy | 2868 | 0.01 | 92.251 | 0.000 | 0.000 | ||
| 5736 | 2009.02.17 04:15 | close | 2868 | 0.01 | 92.355 | 0.000 | 0.000 | 104.00 | 1297734.00 |
| 5737 | 2009.02.17 04:20 | buy | 2869 | 0.01 | 92.325 | 0.000 | 0.000 | ||
| 5738 | 2009.02.17 04:56 | close | 2869 | 0.01 | 92.430 | 0.000 | 0.000 | 105.00 | 1297839.00 |
| 5739 | 2009.02.17 05:40 | buy | 2870 | 0.01 | 92.540 | 0.000 | 0.000 | ||
| 5740 | 2009.02.17 05:42 | close | 2870 | 0.01 | 92.645 | 0.000 | 0.000 | 105.00 | 1297944.00 |
| 5741 | 2009.02.17 05:45 | buy | 2871 | 0.01 | 92.625 | 0.000 | 0.000 | ||
| 5742 | 2009.02.17 05:46 | close | 2871 | 0.01 | 92.730 | 0.000 | 0.000 | 105.00 | 1298049.00 |
| 5743 | 2009.02.17 05:50 | buy | 2872 | 0.01 | 92.705 | 0.000 | 0.000 | ||
| 5744 | 2009.02.17 15:25 | buy | 2873 | 0.01 | 92.051 | 0.000 | 0.000 | ||
| 5745 | 2009.02.17 17:52 | close | 2873 | 0.01 | 92.480 | 0.000 | 0.000 | 429.00 | 1298478.00 |
| 5746 | 2009.02.17 17:52 | close | 2872 | 0.01 | 92.480 | 0.000 | 0.000 | -225.00 | 1298253.00 |
| 5747 | 2009.02.17 17:52 | buy | 2874 | 0.01 | 92.476 | 0.000 | 0.000 | ||
| 5748 | 2009.02.17 17:55 | buy | 2875 | 0.01 | 92.410 | 0.000 | 0.000 | ||
| 5749 | 2009.02.17 18:01 | buy | 2876 | 0.01 | 92.390 | 0.000 | 0.000 | ||
| 5750 | 2009.02.17 18:14 | close | 2876 | 0.01 | 92.530 | 0.000 | 0.000 | 140.00 | 1298393.00 |
| 5751 | 2009.02.17 18:14 | close | 2875 | 0.01 | 92.530 | 0.000 | 0.000 | 120.00 | 1298513.00 |
| 5752 | 2009.02.17 18:14 | close | 2874 | 0.01 | 92.530 | 0.000 | 0.000 | 54.00 | 1298567.00 |
| 5753 | 2009.02.17 21:10 | buy | 2877 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 5754 | 2009.02.17 21:15 | buy | 2878 | 0.01 | 92.680 | 0.000 | 0.000 | ||
| 5755 | 2009.02.18 01:15 | buy | 2879 | 0.01 | 92.475 | 0.000 | 0.000 | ||
| 5756 | 2009.02.18 07:05 | buy | 2880 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 5757 | 2009.02.18 09:35 | close | 2880 | 0.01 | 92.630 | 0.000 | 0.000 | 310.00 | 1298877.00 |
| 5758 | 2009.02.18 09:35 | close | 2879 | 0.01 | 92.630 | 0.000 | 0.000 | 155.00 | 1299032.00 |
| 5759 | 2009.02.18 09:35 | close | 2878 | 0.01 | 92.630 | 0.000 | 0.000 | -38.25 | 1298993.75 |
| 5760 | 2009.02.18 09:35 | close | 2877 | 0.01 | 92.630 | 0.000 | 0.000 | -23.25 | 1298970.50 |
| 5761 | 2009.02.18 09:35 | buy | 2881 | 0.01 | 92.635 | 0.000 | 0.000 | ||
| 5762 | 2009.02.18 09:40 | buy | 2882 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 5763 | 2009.02.18 09:46 | buy | 2883 | 0.01 | 92.545 | 0.000 | 0.000 | ||
| 5764 | 2009.02.18 13:02 | close | 2883 | 0.01 | 92.685 | 0.000 | 0.000 | 140.00 | 1299110.50 |
| 5765 | 2009.02.18 13:02 | close | 2882 | 0.01 | 92.685 | 0.000 | 0.000 | 120.00 | 1299230.50 |
| 5766 | 2009.02.18 13:02 | close | 2881 | 0.01 | 92.685 | 0.000 | 0.000 | 50.00 | 1299280.50 |
| 5767 | 2009.02.18 13:05 | buy | 2884 | 0.01 | 92.711 | 0.000 | 0.000 | ||
| 5768 | 2009.02.18 14:16 | close | 2884 | 0.01 | 92.815 | 0.000 | 0.000 | 104.00 | 1299384.50 |
| 5769 | 2009.02.18 14:16 | buy | 2885 | 0.01 | 92.815 | 0.000 | 0.000 | ||
| 5770 | 2009.02.18 15:48 | close | 2885 | 0.01 | 92.920 | 0.000 | 0.000 | 105.00 | 1299489.50 |
| 5771 | 2009.02.18 15:48 | buy | 2886 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 5772 | 2009.02.18 15:50 | buy | 2887 | 0.01 | 92.900 | 0.000 | 0.000 | ||
| 5773 | 2009.02.18 16:02 | close | 2887 | 0.01 | 93.010 | 0.000 | 0.000 | 110.00 | 1299599.50 |
| 5774 | 2009.02.18 16:02 | close | 2886 | 0.01 | 93.010 | 0.000 | 0.000 | 94.00 | 1299693.50 |
| 5775 | 2009.02.18 16:05 | buy | 2888 | 0.01 | 93.060 | 0.000 | 0.000 | ||
| 5776 | 2009.02.18 16:06 | close | 2888 | 0.01 | 93.165 | 0.000 | 0.000 | 105.00 | 1299798.50 |
| 5777 | 2009.02.18 16:10 | buy | 2889 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 5778 | 2009.02.18 16:15 | buy | 2890 | 0.01 | 93.110 | 0.000 | 0.000 | ||
| 5779 | 2009.02.18 16:25 | close | 2890 | 0.01 | 93.240 | 0.000 | 0.000 | 130.00 | 1299928.50 |
| 5780 | 2009.02.18 16:25 | close | 2889 | 0.01 | 93.240 | 0.000 | 0.000 | 74.00 | 1300002.50 |
| 5781 | 2009.02.18 16:30 | buy | 2891 | 0.01 | 93.365 | 0.000 | 0.000 | ||
| 5782 | 2009.02.18 17:21 | close | 2891 | 0.01 | 93.470 | 0.000 | 0.000 | 105.00 | 1300107.50 |
| 5783 | 2009.02.18 17:35 | buy | 2892 | 0.01 | 93.631 | 0.000 | 0.000 | ||
| 5784 | 2009.02.18 18:22 | close | 2892 | 0.01 | 93.735 | 0.000 | 0.000 | 104.00 | 1300211.50 |
| 5785 | 2009.02.18 23:05 | buy | 2893 | 0.01 | 93.861 | 0.000 | 0.000 | ||
| 5786 | 2009.02.18 23:10 | buy | 2894 | 0.01 | 93.865 | 0.000 | 0.000 | ||
| 5787 | 2009.02.19 02:45 | buy | 2895 | 0.01 | 93.765 | 0.000 | 0.000 | ||
| 5788 | 2009.02.19 02:54 | buy | 2896 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 5789 | 2009.02.19 06:00 | buy | 2897 | 0.01 | 93.695 | 0.000 | 0.000 | ||
| 5790 | 2009.02.19 12:25 | buy | 2898 | 0.01 | 93.625 | 0.000 | 0.000 | ||
| 5791 | 2009.02.19 15:47 | close | 2898 | 0.01 | 93.855 | 0.000 | 0.000 | 230.00 | 1300441.50 |
| 5792 | 2009.02.19 15:47 | close | 2897 | 0.01 | 93.855 | 0.000 | 0.000 | 160.00 | 1300601.50 |
| 5793 | 2009.02.19 15:47 | close | 2896 | 0.01 | 93.855 | 0.000 | 0.000 | 115.00 | 1300716.50 |
| 5794 | 2009.02.19 15:47 | close | 2895 | 0.01 | 93.855 | 0.000 | 0.000 | 90.00 | 1300806.50 |
| 5795 | 2009.02.19 15:47 | close | 2894 | 0.01 | 93.855 | 0.000 | 0.000 | 25.25 | 1300831.75 |
| 5796 | 2009.02.19 15:47 | close | 2893 | 0.01 | 93.855 | 0.000 | 0.000 | 29.25 | 1300861.00 |
| 5797 | 2009.02.19 15:47 | buy | 2899 | 0.01 | 93.861 | 0.000 | 0.000 | ||
| 5798 | 2009.02.19 15:51 | close | 2899 | 0.01 | 93.970 | 0.000 | 0.000 | 109.00 | 1300970.00 |
| 5799 | 2009.02.19 15:51 | buy | 2900 | 0.01 | 93.981 | 0.000 | 0.000 | ||
| 5800 | 2009.02.19 15:51 | close | 2900 | 0.01 | 94.090 | 0.000 | 0.000 | 109.00 | 1301079.00 |
| 5801 | 2009.02.19 15:55 | buy | 2901 | 0.01 | 94.175 | 0.000 | 0.000 | ||
| 5802 | 2009.02.19 16:01 | close | 2901 | 0.01 | 94.280 | 0.000 | 0.000 | 105.00 | 1301184.00 |
| 5803 | 2009.02.19 16:01 | buy | 2902 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 5804 | 2009.02.19 16:04 | close | 2902 | 0.01 | 94.395 | 0.000 | 0.000 | 110.00 | 1301294.00 |
| 5805 | 2009.02.19 16:05 | buy | 2903 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 5806 | 2009.02.19 19:20 | buy | 2904 | 0.01 | 94.261 | 0.000 | 0.000 | ||
| 5807 | 2009.02.19 21:39 | close | 2904 | 0.01 | 94.430 | 0.000 | 0.000 | 169.00 | 1301463.00 |
| 5808 | 2009.02.19 21:39 | close | 2903 | 0.01 | 94.430 | 0.000 | 0.000 | 45.00 | 1301508.00 |
| 5809 | 2009.02.20 04:05 | buy | 2905 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 5810 | 2009.02.20 14:25 | buy | 2906 | 0.01 | 94.126 | 0.000 | 0.000 | ||
| 5811 | 2009.02.20 14:34 | buy | 2907 | 0.01 | 94.105 | 0.000 | 0.000 | ||
| 5812 | 2009.02.20 15:30 | close | 2907 | 0.01 | 94.255 | 0.000 | 0.000 | 150.00 | 1301658.00 |
| 5813 | 2009.02.20 15:30 | close | 2906 | 0.01 | 94.255 | 0.000 | 0.000 | 129.00 | 1301787.00 |
| 5814 | 2009.02.20 15:30 | close | 2905 | 0.01 | 94.255 | 0.000 | 0.000 | 40.00 | 1301827.00 |
| 5815 | 2009.02.20 15:35 | buy | 2908 | 0.01 | 94.330 | 0.000 | 0.000 | ||
| 5816 | 2009.02.20 15:42 | buy | 2909 | 0.01 | 94.335 | 0.000 | 0.000 | ||
| 5817 | 2009.02.23 09:55 | buy | 2910 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 5818 | 2009.02.23 11:16 | close | 2910 | 0.01 | 94.100 | 0.000 | 0.000 | 754.00 | 1302581.00 |
| 5819 | 2009.02.23 11:16 | close | 2909 | 0.01 | 94.100 | 0.000 | 0.000 | -223.25 | 1302357.75 |
| 5820 | 2009.02.23 11:16 | close | 2908 | 0.01 | 94.100 | 0.000 | 0.000 | -218.25 | 1302139.50 |
| 5821 | 2009.02.23 12:30 | buy | 2911 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 5822 | 2009.02.23 12:32 | close | 2911 | 0.01 | 94.895 | 0.000 | 0.000 | 105.00 | 1302244.50 |
| 5823 | 2009.02.23 12:35 | buy | 2912 | 0.01 | 94.850 | 0.000 | 0.000 | ||
| 5824 | 2009.02.23 16:30 | buy | 2913 | 0.01 | 94.835 | 0.000 | 0.000 | ||
| 5825 | 2009.02.23 18:30 | buy | 2914 | 0.01 | 94.690 | 0.000 | 0.000 | ||
| 5826 | 2009.02.23 20:08 | close | 2914 | 0.01 | 94.895 | 0.000 | 0.000 | 205.00 | 1302449.50 |
| 5827 | 2009.02.23 20:08 | close | 2913 | 0.01 | 94.895 | 0.000 | 0.000 | 60.00 | 1302509.50 |
| 5828 | 2009.02.23 20:08 | close | 2912 | 0.01 | 94.895 | 0.000 | 0.000 | 45.00 | 1302554.50 |
| 5829 | 2009.02.23 20:10 | buy | 2915 | 0.01 | 94.861 | 0.000 | 0.000 | ||
| 5830 | 2009.02.24 03:15 | buy | 2916 | 0.01 | 94.631 | 0.000 | 0.000 | ||
| 5831 | 2009.02.24 05:09 | close | 2916 | 0.01 | 94.855 | 0.000 | 0.000 | 224.00 | 1302778.50 |
| 5832 | 2009.02.24 05:09 | close | 2915 | 0.01 | 94.855 | 0.000 | 0.000 | 5.75 | 1302784.25 |
| 5833 | 2009.02.24 05:10 | buy | 2917 | 0.01 | 94.836 | 0.000 | 0.000 | ||
| 5834 | 2009.02.24 05:15 | buy | 2918 | 0.01 | 94.830 | 0.000 | 0.000 | ||
| 5835 | 2009.02.24 05:50 | close | 2918 | 0.01 | 94.940 | 0.000 | 0.000 | 110.00 | 1302894.25 |
| 5836 | 2009.02.24 05:50 | close | 2917 | 0.01 | 94.940 | 0.000 | 0.000 | 104.00 | 1302998.25 |
| 5837 | 2009.02.24 05:55 | buy | 2919 | 0.01 | 95.041 | 0.000 | 0.000 | ||
| 5838 | 2009.02.24 05:55 | close | 2919 | 0.01 | 95.150 | 0.000 | 0.000 | 109.00 | 1303107.25 |
| 5839 | 2009.02.24 06:00 | buy | 2920 | 0.01 | 95.060 | 0.000 | 0.000 | ||
| 5840 | 2009.02.24 06:04 | close | 2920 | 0.01 | 95.165 | 0.000 | 0.000 | 105.00 | 1303212.25 |
| 5841 | 2009.02.24 06:05 | buy | 2921 | 0.01 | 95.165 | 0.000 | 0.000 | ||
| 5842 | 2009.02.24 07:54 | close | 2921 | 0.01 | 95.270 | 0.000 | 0.000 | 105.00 | 1303317.25 |
| 5843 | 2009.02.24 07:55 | buy | 2922 | 0.01 | 95.285 | 0.000 | 0.000 | ||
| 5844 | 2009.02.24 08:04 | buy | 2923 | 0.01 | 95.280 | 0.000 | 0.000 | ||
| 5845 | 2009.02.24 09:55 | close | 2923 | 0.01 | 95.390 | 0.000 | 0.000 | 110.00 | 1303427.25 |
| 5846 | 2009.02.24 09:55 | close | 2922 | 0.01 | 95.390 | 0.000 | 0.000 | 105.00 | 1303532.25 |
| 5847 | 2009.02.24 09:55 | buy | 2924 | 0.01 | 95.396 | 0.000 | 0.000 | ||
| 5848 | 2009.02.24 10:00 | buy | 2925 | 0.01 | 95.365 | 0.000 | 0.000 | ||
| 5849 | 2009.02.24 10:43 | close | 2925 | 0.01 | 95.490 | 0.000 | 0.000 | 125.00 | 1303657.25 |
| 5850 | 2009.02.24 10:43 | close | 2924 | 0.01 | 95.490 | 0.000 | 0.000 | 94.00 | 1303751.25 |
| 5851 | 2009.02.24 10:45 | buy | 2926 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 5852 | 2009.02.24 10:51 | buy | 2927 | 0.01 | 95.475 | 0.000 | 0.000 | ||
| 5853 | 2009.02.24 11:08 | close | 2927 | 0.01 | 95.585 | 0.000 | 0.000 | 110.00 | 1303861.25 |
| 5854 | 2009.02.24 11:08 | close | 2926 | 0.01 | 95.585 | 0.000 | 0.000 | 115.00 | 1303976.25 |
| 5855 | 2009.02.24 11:10 | buy | 2928 | 0.01 | 95.580 | 0.000 | 0.000 | ||
| 5856 | 2009.02.24 11:18 | buy | 2929 | 0.01 | 95.585 | 0.000 | 0.000 | ||
| 5857 | 2009.02.24 12:36 | close | 2929 | 0.01 | 95.685 | 0.000 | 0.000 | 100.00 | 1304076.25 |
| 5858 | 2009.02.24 12:36 | close | 2928 | 0.01 | 95.685 | 0.000 | 0.000 | 105.00 | 1304181.25 |
| 5859 | 2009.02.24 13:55 | buy | 2930 | 0.01 | 95.801 | 0.000 | 0.000 | ||
| 5860 | 2009.02.24 14:21 | close | 2930 | 0.01 | 95.905 | 0.000 | 0.000 | 104.00 | 1304285.25 |
| 5861 | 2009.02.24 15:20 | buy | 2931 | 0.01 | 95.971 | 0.000 | 0.000 | ||
| 5862 | 2009.02.24 15:35 | buy | 2932 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 5863 | 2009.02.24 15:41 | buy | 2933 | 0.01 | 95.965 | 0.000 | 0.000 | ||
| 5864 | 2009.02.24 16:06 | close | 2933 | 0.01 | 96.070 | 0.000 | 0.000 | 105.00 | 1304390.25 |
| 5865 | 2009.02.24 16:06 | close | 2932 | 0.01 | 96.070 | 0.000 | 0.000 | 100.00 | 1304490.25 |
| 5866 | 2009.02.24 16:06 | close | 2931 | 0.01 | 96.070 | 0.000 | 0.000 | 99.00 | 1304589.25 |
| 5867 | 2009.02.24 16:10 | buy | 2934 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 5868 | 2009.02.24 16:14 | close | 2934 | 0.01 | 96.235 | 0.000 | 0.000 | 105.00 | 1304694.25 |
| 5869 | 2009.02.24 16:15 | buy | 2935 | 0.01 | 96.180 | 0.000 | 0.000 | ||
| 5870 | 2009.02.24 16:19 | close | 2935 | 0.01 | 96.285 | 0.000 | 0.000 | 105.00 | 1304799.25 |
| 5871 | 2009.02.24 16:20 | buy | 2936 | 0.01 | 96.286 | 0.000 | 0.000 | ||
| 5872 | 2009.02.24 16:36 | close | 2936 | 0.01 | 96.390 | 0.000 | 0.000 | 104.00 | 1304903.25 |
| 5873 | 2009.02.24 16:36 | buy | 2937 | 0.01 | 96.396 | 0.000 | 0.000 | ||
| 5874 | 2009.02.24 16:42 | close | 2937 | 0.01 | 96.505 | 0.000 | 0.000 | 109.00 | 1305012.25 |
| 5875 | 2009.02.24 16:42 | buy | 2938 | 0.01 | 96.510 | 0.000 | 0.000 | ||
| 5876 | 2009.02.24 16:45 | buy | 2939 | 0.01 | 96.500 | 0.000 | 0.000 | ||
| 5877 | 2009.02.24 17:35 | close | 2939 | 0.01 | 96.610 | 0.000 | 0.000 | 110.00 | 1305122.25 |
| 5878 | 2009.02.24 17:35 | close | 2938 | 0.01 | 96.610 | 0.000 | 0.000 | 100.00 | 1305222.25 |
| 5879 | 2009.02.24 17:40 | buy | 2940 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 5880 | 2009.02.24 17:42 | close | 2940 | 0.01 | 96.840 | 0.000 | 0.000 | 110.00 | 1305332.25 |
| 5881 | 2009.02.24 17:45 | buy | 2941 | 0.01 | 96.921 | 0.000 | 0.000 | ||
| 5882 | 2009.02.24 20:10 | buy | 2942 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 5883 | 2009.02.24 21:28 | close | 2942 | 0.01 | 96.930 | 0.000 | 0.000 | 205.00 | 1305537.25 |
| 5884 | 2009.02.24 21:28 | close | 2941 | 0.01 | 96.930 | 0.000 | 0.000 | 9.00 | 1305546.25 |
| 5885 | 2009.02.24 21:28 | buy | 2943 | 0.01 | 96.926 | 0.000 | 0.000 | ||
| 5886 | 2009.02.24 21:30 | buy | 2944 | 0.01 | 96.911 | 0.000 | 0.000 | ||
| 5887 | 2009.02.24 21:35 | buy | 2945 | 0.01 | 96.910 | 0.000 | 0.000 | ||
| 5888 | 2009.02.25 04:45 | buy | 2946 | 0.01 | 96.741 | 0.000 | 0.000 | ||
| 5889 | 2009.02.25 04:53 | close | 2946 | 0.01 | 96.965 | 0.000 | 0.000 | 224.00 | 1305770.25 |
| 5890 | 2009.02.25 04:53 | close | 2945 | 0.01 | 96.965 | 0.000 | 0.000 | 66.75 | 1305837.00 |
| 5891 | 2009.02.25 04:53 | close | 2944 | 0.01 | 96.965 | 0.000 | 0.000 | 65.75 | 1305902.75 |
| 5892 | 2009.02.25 04:53 | close | 2943 | 0.01 | 96.965 | 0.000 | 0.000 | 50.75 | 1305953.50 |
| 5893 | 2009.02.25 04:53 | buy | 2947 | 0.01 | 96.985 | 0.000 | 0.000 | ||
| 5894 | 2009.02.25 04:53 | close | 2947 | 0.01 | 97.090 | 0.000 | 0.000 | 105.00 | 1306058.50 |
| 5895 | 2009.02.25 04:55 | buy | 2948 | 0.01 | 97.005 | 0.000 | 0.000 | ||
| 5896 | 2009.02.25 04:56 | close | 2948 | 0.01 | 97.110 | 0.000 | 0.000 | 105.00 | 1306163.50 |
| 5897 | 2009.02.25 05:00 | buy | 2949 | 0.01 | 97.070 | 0.000 | 0.000 | ||
| 5898 | 2009.02.25 05:05 | buy | 2950 | 0.01 | 97.025 | 0.000 | 0.000 | ||
| 5899 | 2009.02.25 06:43 | close | 2950 | 0.01 | 97.150 | 0.000 | 0.000 | 125.00 | 1306288.50 |
| 5900 | 2009.02.25 06:43 | close | 2949 | 0.01 | 97.150 | 0.000 | 0.000 | 80.00 | 1306368.50 |
| 5901 | 2009.02.25 06:43 | buy | 2951 | 0.01 | 97.150 | 0.000 | 0.000 | ||
| 5902 | 2009.02.25 06:45 | buy | 2952 | 0.01 | 97.145 | 0.000 | 0.000 | ||
| 5903 | 2009.02.25 06:47 | close | 2952 | 0.01 | 97.255 | 0.000 | 0.000 | 110.00 | 1306478.50 |
| 5904 | 2009.02.25 06:47 | close | 2951 | 0.01 | 97.255 | 0.000 | 0.000 | 105.00 | 1306583.50 |
| 5905 | 2009.02.25 06:50 | buy | 2953 | 0.01 | 97.300 | 0.000 | 0.000 | ||
| 5906 | 2009.02.25 06:55 | buy | 2954 | 0.01 | 97.271 | 0.000 | 0.000 | ||
| 5907 | 2009.02.25 16:00 | buy | 2955 | 0.01 | 96.865 | 0.000 | 0.000 | ||
| 5908 | 2009.02.25 18:06 | close | 2955 | 0.01 | 97.260 | 0.000 | 0.000 | 395.00 | 1306978.50 |
| 5909 | 2009.02.25 18:06 | close | 2954 | 0.01 | 97.260 | 0.000 | 0.000 | -11.00 | 1306967.50 |
| 5910 | 2009.02.25 18:06 | close | 2953 | 0.01 | 97.260 | 0.000 | 0.000 | -40.00 | 1306927.50 |
| 5911 | 2009.02.25 18:10 | buy | 2956 | 0.01 | 97.330 | 0.000 | 0.000 | ||
| 5912 | 2009.02.25 18:14 | close | 2956 | 0.01 | 97.435 | 0.000 | 0.000 | 105.00 | 1307032.50 |
| 5913 | 2009.02.25 18:15 | buy | 2957 | 0.01 | 97.395 | 0.000 | 0.000 | ||
| 5914 | 2009.02.25 18:20 | buy | 2958 | 0.01 | 97.365 | 0.000 | 0.000 | ||
| 5915 | 2009.02.25 18:30 | close | 2958 | 0.01 | 97.480 | 0.000 | 0.000 | 115.00 | 1307147.50 |
| 5916 | 2009.02.25 18:30 | close | 2957 | 0.01 | 97.480 | 0.000 | 0.000 | 85.00 | 1307232.50 |
| 5917 | 2009.02.25 21:40 | buy | 2959 | 0.01 | 97.445 | 0.000 | 0.000 | ||
| 5918 | 2009.02.25 21:46 | close | 2959 | 0.01 | 97.555 | 0.000 | 0.000 | 110.00 | 1307342.50 |
| 5919 | 2009.02.25 21:50 | buy | 2960 | 0.01 | 97.600 | 0.000 | 0.000 | ||
| 5920 | 2009.02.25 21:56 | close | 2960 | 0.01 | 97.705 | 0.000 | 0.000 | 105.00 | 1307447.50 |
| 5921 | 2009.02.25 21:56 | buy | 2961 | 0.01 | 97.711 | 0.000 | 0.000 | ||
| 5922 | 2009.02.25 22:00 | buy | 2962 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 5923 | 2009.02.26 01:15 | buy | 2963 | 0.01 | 97.540 | 0.000 | 0.000 | ||
| 5924 | 2009.02.26 03:13 | close | 2963 | 0.01 | 97.730 | 0.000 | 0.000 | 190.00 | 1307637.50 |
| 5925 | 2009.02.26 03:13 | close | 2962 | 0.01 | 97.730 | 0.000 | 0.000 | 70.25 | 1307707.75 |
| 5926 | 2009.02.26 03:13 | close | 2961 | 0.01 | 97.730 | 0.000 | 0.000 | 54.25 | 1307762.00 |
| 5927 | 2009.02.26 03:13 | buy | 2964 | 0.01 | 97.726 | 0.000 | 0.000 | ||
| 5928 | 2009.02.26 03:16 | close | 2964 | 0.01 | 97.830 | 0.000 | 0.000 | 104.00 | 1307866.00 |
| 5929 | 2009.02.26 03:16 | buy | 2965 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 5930 | 2009.02.26 03:20 | buy | 2966 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 5931 | 2009.02.26 05:48 | close | 2966 | 0.01 | 97.930 | 0.000 | 0.000 | 104.00 | 1307970.00 |
| 5932 | 2009.02.26 05:48 | close | 2965 | 0.01 | 97.930 | 0.000 | 0.000 | 104.00 | 1308074.00 |
| 5933 | 2009.02.26 05:50 | buy | 2967 | 0.01 | 97.895 | 0.000 | 0.000 | ||
| 5934 | 2009.02.26 05:58 | buy | 2968 | 0.01 | 97.896 | 0.000 | 0.000 | ||
| 5935 | 2009.02.26 09:03 | buy | 2969 | 0.01 | 97.885 | 0.000 | 0.000 | ||
| 5936 | 2009.02.26 12:43 | close | 2969 | 0.01 | 97.995 | 0.000 | 0.000 | 110.00 | 1308184.00 |
| 5937 | 2009.02.26 12:43 | close | 2968 | 0.01 | 97.995 | 0.000 | 0.000 | 99.00 | 1308283.00 |
| 5938 | 2009.02.26 12:43 | close | 2967 | 0.01 | 97.995 | 0.000 | 0.000 | 100.00 | 1308383.00 |
| 5939 | 2009.02.26 14:35 | buy | 2970 | 0.01 | 98.031 | 0.000 | 0.000 | ||
| 5940 | 2009.02.26 14:51 | close | 2970 | 0.01 | 98.135 | 0.000 | 0.000 | 104.00 | 1308487.00 |
| 5941 | 2009.02.26 14:51 | buy | 2971 | 0.01 | 98.141 | 0.000 | 0.000 | ||
| 5942 | 2009.02.26 17:10 | buy | 2972 | 0.01 | 98.045 | 0.000 | 0.000 | ||
| 5943 | 2009.02.26 17:29 | close | 2972 | 0.01 | 98.195 | 0.000 | 0.000 | 150.00 | 1308637.00 |
| 5944 | 2009.02.26 17:29 | close | 2971 | 0.01 | 98.195 | 0.000 | 0.000 | 54.00 | 1308691.00 |
| 5945 | 2009.02.26 17:29 | buy | 2973 | 0.01 | 98.201 | 0.000 | 0.000 | ||
| 5946 | 2009.02.26 17:30 | buy | 2974 | 0.01 | 98.180 | 0.000 | 0.000 | ||
| 5947 | 2009.02.26 17:35 | close | 2974 | 0.01 | 98.295 | 0.000 | 0.000 | 115.00 | 1308806.00 |
| 5948 | 2009.02.26 17:35 | close | 2973 | 0.01 | 98.295 | 0.000 | 0.000 | 94.00 | 1308900.00 |
| 5949 | 2009.02.26 17:35 | buy | 2975 | 0.01 | 98.295 | 0.000 | 0.000 | ||
| 5950 | 2009.02.26 17:37 | close | 2975 | 0.01 | 98.400 | 0.000 | 0.000 | 105.00 | 1309005.00 |
| 5951 | 2009.02.26 17:40 | buy | 2976 | 0.01 | 98.421 | 0.000 | 0.000 | ||
| 5952 | 2009.02.26 17:42 | close | 2976 | 0.01 | 98.525 | 0.000 | 0.000 | 104.00 | 1309109.00 |
| 5953 | 2009.02.26 17:45 | buy | 2977 | 0.01 | 98.460 | 0.000 | 0.000 | ||
| 5954 | 2009.02.26 18:26 | close | 2977 | 0.01 | 98.565 | 0.000 | 0.000 | 105.00 | 1309214.00 |
| 5955 | 2009.02.26 23:35 | buy | 2978 | 0.01 | 98.430 | 0.000 | 0.000 | ||
| 5956 | 2009.02.26 23:46 | buy | 2979 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 5957 | 2009.02.26 23:51 | close | 2979 | 0.01 | 98.540 | 0.000 | 0.000 | 100.00 | 1309314.00 |
| 5958 | 2009.02.26 23:51 | close | 2978 | 0.01 | 98.540 | 0.000 | 0.000 | 110.00 | 1309424.00 |
| 5959 | 2009.02.26 23:51 | buy | 2980 | 0.01 | 98.550 | 0.000 | 0.000 | ||
| 5960 | 2009.02.26 23:55 | buy | 2981 | 0.01 | 98.490 | 0.000 | 0.000 | ||
| 5961 | 2009.02.27 17:00 | buy | 2982 | 0.01 | 97.821 | 0.000 | 0.000 | ||
| 5962 | 2009.03.02 08:55 | buy | 2983 | 0.01 | 97.610 | 0.000 | 0.000 | ||
| 5963 | 2009.03.02 16:25 | buy | 2984 | 0.01 | 97.415 | 0.000 | 0.000 | ||
| 5964 | 2009.03.03 15:05 | close | 2984 | 0.01 | 98.055 | 0.000 | 0.000 | 651.75 | 1310075.75 |
| 5965 | 2009.03.03 15:05 | close | 2983 | 0.01 | 98.055 | 0.000 | 0.000 | 456.75 | 1310532.50 |
| 5966 | 2009.03.03 15:05 | close | 2982 | 0.01 | 98.055 | 0.000 | 0.000 | 257.50 | 1310790.00 |
| 5967 | 2009.03.03 15:05 | close | 2981 | 0.01 | 98.055 | 0.000 | 0.000 | -399.75 | 1310390.25 |
| 5968 | 2009.03.03 15:05 | close | 2980 | 0.01 | 98.055 | 0.000 | 0.000 | -459.75 | 1309930.50 |
| 5969 | 2009.03.03 15:10 | buy | 2985 | 0.01 | 98.090 | 0.000 | 0.000 | ||
| 5970 | 2009.03.03 15:27 | buy | 2986 | 0.01 | 98.095 | 0.000 | 0.000 | ||
| 5971 | 2009.03.03 16:28 | close | 2986 | 0.01 | 98.195 | 0.000 | 0.000 | 100.00 | 1310030.50 |
| 5972 | 2009.03.03 16:28 | close | 2985 | 0.01 | 98.195 | 0.000 | 0.000 | 105.00 | 1310135.50 |
| 5973 | 2009.03.03 16:30 | buy | 2987 | 0.01 | 98.275 | 0.000 | 0.000 | ||
| 5974 | 2009.03.03 16:35 | buy | 2988 | 0.01 | 98.276 | 0.000 | 0.000 | ||
| 5975 | 2009.03.03 16:54 | close | 2988 | 0.01 | 98.380 | 0.000 | 0.000 | 104.00 | 1310239.50 |
| 5976 | 2009.03.03 16:54 | close | 2987 | 0.01 | 98.380 | 0.000 | 0.000 | 105.00 | 1310344.50 |
| 5977 | 2009.03.03 16:55 | buy | 2989 | 0.01 | 98.400 | 0.000 | 0.000 | ||
| 5978 | 2009.03.03 17:29 | close | 2989 | 0.01 | 98.505 | 0.000 | 0.000 | 105.00 | 1310449.50 |
| 5979 | 2009.03.04 01:15 | buy | 2990 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 5980 | 2009.03.04 01:20 | buy | 2991 | 0.01 | 98.450 | 0.000 | 0.000 | ||
| 5981 | 2009.03.04 01:28 | buy | 2992 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 5982 | 2009.03.04 04:28 | close | 2992 | 0.01 | 98.550 | 0.000 | 0.000 | 110.00 | 1310559.50 |
| 5983 | 2009.03.04 04:28 | close | 2991 | 0.01 | 98.550 | 0.000 | 0.000 | 100.00 | 1310659.50 |
| 5984 | 2009.03.04 04:28 | close | 2990 | 0.01 | 98.550 | 0.000 | 0.000 | 110.00 | 1310769.50 |
| 5985 | 2009.03.04 07:10 | buy | 2993 | 0.01 | 98.520 | 0.000 | 0.000 | ||
| 5986 | 2009.03.04 08:39 | buy | 2994 | 0.01 | 98.530 | 0.000 | 0.000 | ||
| 5987 | 2009.03.04 09:20 | close | 2994 | 0.01 | 98.640 | 0.000 | 0.000 | 110.00 | 1310879.50 |
| 5988 | 2009.03.04 09:20 | close | 2993 | 0.01 | 98.640 | 0.000 | 0.000 | 120.00 | 1310999.50 |
| 5989 | 2009.03.04 09:25 | buy | 2995 | 0.01 | 98.720 | 0.000 | 0.000 | ||
| 5990 | 2009.03.04 09:30 | buy | 2996 | 0.01 | 98.721 | 0.000 | 0.000 | ||
| 5991 | 2009.03.04 09:35 | buy | 2997 | 0.01 | 98.710 | 0.000 | 0.000 | ||
| 5992 | 2009.03.04 09:58 | close | 2997 | 0.01 | 98.820 | 0.000 | 0.000 | 110.00 | 1311109.50 |
| 5993 | 2009.03.04 09:58 | close | 2996 | 0.01 | 98.820 | 0.000 | 0.000 | 99.00 | 1311208.50 |
| 5994 | 2009.03.04 09:58 | close | 2995 | 0.01 | 98.820 | 0.000 | 0.000 | 100.00 | 1311308.50 |
| 5995 | 2009.03.04 10:00 | buy | 2998 | 0.01 | 98.835 | 0.000 | 0.000 | ||
| 5996 | 2009.03.04 10:05 | close | 2998 | 0.01 | 98.940 | 0.000 | 0.000 | 105.00 | 1311413.50 |
| 5997 | 2009.03.04 10:05 | buy | 2999 | 0.01 | 98.950 | 0.000 | 0.000 | ||
| 5998 | 2009.03.04 10:10 | buy | 3000 | 0.01 | 98.935 | 0.000 | 0.000 | ||
| 5999 | 2009.03.04 10:13 | close | 3000 | 0.01 | 99.050 | 0.000 | 0.000 | 115.00 | 1311528.50 |
| 6000 | 2009.03.04 10:13 | close | 2999 | 0.01 | 99.050 | 0.000 | 0.000 | 100.00 | 1311628.50 |
| 6001 | 2009.03.04 10:15 | buy | 3001 | 0.01 | 99.115 | 0.000 | 0.000 | ||
| 6002 | 2009.03.04 10:20 | buy | 3002 | 0.01 | 99.125 | 0.000 | 0.000 | ||
| 6003 | 2009.03.04 10:20 | close | 3002 | 0.01 | 99.220 | 0.000 | 0.000 | 95.00 | 1311723.50 |
| 6004 | 2009.03.04 10:20 | close | 3001 | 0.01 | 99.220 | 0.000 | 0.000 | 105.00 | 1311828.50 |
| 6005 | 2009.03.04 10:25 | buy | 3003 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 6006 | 2009.03.04 10:30 | buy | 3004 | 0.01 | 99.315 | 0.000 | 0.000 | ||
| 6007 | 2009.03.04 12:12 | close | 3004 | 0.01 | 99.410 | 0.000 | 0.000 | 95.00 | 1311923.50 |
| 6008 | 2009.03.04 12:12 | close | 3003 | 0.01 | 99.410 | 0.000 | 0.000 | 105.00 | 1312028.50 |
| 6009 | 2009.03.04 12:15 | buy | 3005 | 0.01 | 99.445 | 0.000 | 0.000 | ||
| 6010 | 2009.03.04 15:00 | buy | 3006 | 0.01 | 99.370 | 0.000 | 0.000 | ||
| 6011 | 2009.03.04 15:35 | buy | 3007 | 0.01 | 99.365 | 0.000 | 0.000 | ||
| 6012 | 2009.03.04 21:13 | buy | 3008 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 6013 | 2009.03.05 04:08 | buy | 3009 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 6014 | 2009.03.05 06:05 | buy | 3010 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 6015 | 2009.03.05 08:23 | close | 3010 | 0.01 | 99.450 | 0.000 | 0.000 | 150.00 | 1312178.50 |
| 6016 | 2009.03.05 08:23 | close | 3009 | 0.01 | 99.450 | 0.000 | 0.000 | 100.00 | 1312278.50 |
| 6017 | 2009.03.05 08:23 | close | 3008 | 0.01 | 99.450 | 0.000 | 0.000 | 130.25 | 1312408.75 |
| 6018 | 2009.03.05 08:23 | close | 3007 | 0.01 | 99.450 | 0.000 | 0.000 | 120.25 | 1312529.00 |
| 6019 | 2009.03.05 08:23 | close | 3006 | 0.01 | 99.450 | 0.000 | 0.000 | 115.25 | 1312644.25 |
| 6020 | 2009.03.05 08:23 | close | 3005 | 0.01 | 99.450 | 0.000 | 0.000 | 40.25 | 1312684.50 |
| 6021 | 2009.03.05 08:23 | buy | 3011 | 0.01 | 99.455 | 0.000 | 0.000 | ||
| 6022 | 2009.03.05 08:27 | buy | 3012 | 0.01 | 99.456 | 0.000 | 0.000 | ||
| 6023 | 2009.03.05 09:07 | close | 3012 | 0.01 | 99.560 | 0.000 | 0.000 | 104.00 | 1312788.50 |
| 6024 | 2009.03.05 09:07 | close | 3011 | 0.01 | 99.560 | 0.000 | 0.000 | 105.00 | 1312893.50 |
| 6025 | 2009.03.05 09:15 | buy | 3013 | 0.01 | 99.621 | 0.000 | 0.000 | ||
| 6026 | 2009.03.05 09:20 | buy | 3014 | 0.01 | 99.620 | 0.000 | 0.000 | ||
| 6027 | 2009.03.06 20:55 | buy | 3015 | 0.01 | 97.980 | 0.000 | 0.000 | ||
| 6028 | 2009.03.09 14:13 | close | 3015 | 0.01 | 99.155 | 0.000 | 0.000 | 1186.75 | 1314080.25 |
| 6029 | 2009.03.09 14:13 | close | 3014 | 0.01 | 99.155 | 0.000 | 0.000 | -441.50 | 1313638.75 |
| 6030 | 2009.03.09 14:13 | close | 3013 | 0.01 | 99.155 | 0.000 | 0.000 | -442.50 | 1313196.25 |
| 6031 | 2009.03.09 14:15 | buy | 3016 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 6032 | 2009.03.09 17:15 | buy | 3017 | 0.01 | 99.145 | 0.000 | 0.000 | ||
| 6033 | 2009.03.09 19:35 | buy | 3018 | 0.01 | 99.000 | 0.000 | 0.000 | ||
| 6034 | 2009.03.10 01:50 | buy | 3019 | 0.01 | 98.900 | 0.000 | 0.000 | ||
| 6035 | 2009.03.10 20:45 | buy | 3020 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 6036 | 2009.03.11 09:40 | buy | 3021 | 0.01 | 98.555 | 0.000 | 0.000 | ||
| 6037 | 2009.03.12 15:40 | buy | 3022 | 0.01 | 96.715 | 0.000 | 0.000 | ||
| 6038 | 2009.03.13 11:51 | close | 3022 | 0.01 | 98.645 | 0.000 | 0.000 | 1941.75 | 1315138.00 |
| 6039 | 2009.03.13 11:51 | close | 3021 | 0.01 | 98.645 | 0.000 | 0.000 | 137.00 | 1315275.00 |
| 6040 | 2009.03.13 11:51 | close | 3020 | 0.01 | 98.645 | 0.000 | 0.000 | 3.75 | 1315278.75 |
| 6041 | 2009.03.13 11:51 | close | 3019 | 0.01 | 98.645 | 0.000 | 0.000 | -196.25 | 1315082.50 |
| 6042 | 2009.03.13 11:51 | close | 3018 | 0.01 | 98.645 | 0.000 | 0.000 | -284.50 | 1314798.00 |
| 6043 | 2009.03.13 11:51 | close | 3017 | 0.01 | 98.645 | 0.000 | 0.000 | -429.50 | 1314368.50 |
| 6044 | 2009.03.13 11:51 | close | 3016 | 0.01 | 98.645 | 0.000 | 0.000 | -459.50 | 1313909.00 |
| 6045 | 2009.03.13 11:51 | buy | 3023 | 0.01 | 98.645 | 0.000 | 0.000 | ||
| 6046 | 2009.03.13 11:55 | buy | 3024 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6047 | 2009.03.13 15:45 | buy | 3025 | 0.01 | 98.390 | 0.000 | 0.000 | ||
| 6048 | 2009.03.13 19:50 | buy | 3026 | 0.01 | 98.190 | 0.000 | 0.000 | ||
| 6049 | 2009.03.16 13:02 | buy | 3027 | 0.01 | 98.120 | 0.000 | 0.000 | ||
| 6050 | 2009.03.16 14:37 | close | 3027 | 0.01 | 98.480 | 0.000 | 0.000 | 360.00 | 1314269.00 |
| 6051 | 2009.03.16 14:37 | close | 3026 | 0.01 | 98.480 | 0.000 | 0.000 | 301.75 | 1314570.75 |
| 6052 | 2009.03.16 14:37 | close | 3025 | 0.01 | 98.480 | 0.000 | 0.000 | 101.75 | 1314672.50 |
| 6053 | 2009.03.16 14:37 | close | 3024 | 0.01 | 98.480 | 0.000 | 0.000 | -68.25 | 1314604.25 |
| 6054 | 2009.03.16 14:37 | close | 3023 | 0.01 | 98.480 | 0.000 | 0.000 | -153.25 | 1314451.00 |
| 6055 | 2009.03.16 14:50 | buy | 3028 | 0.01 | 98.600 | 0.000 | 0.000 | ||
| 6056 | 2009.03.16 19:55 | buy | 3029 | 0.01 | 98.320 | 0.000 | 0.000 | ||
| 6057 | 2009.03.16 20:01 | buy | 3030 | 0.01 | 98.276 | 0.000 | 0.000 | ||
| 6058 | 2009.03.17 03:53 | close | 3030 | 0.01 | 98.490 | 0.000 | 0.000 | 225.75 | 1314676.75 |
| 6059 | 2009.03.17 03:53 | close | 3029 | 0.01 | 98.490 | 0.000 | 0.000 | 181.75 | 1314858.50 |
| 6060 | 2009.03.17 03:53 | close | 3028 | 0.01 | 98.490 | 0.000 | 0.000 | -98.25 | 1314760.25 |
| 6061 | 2009.03.17 03:55 | buy | 3031 | 0.01 | 98.476 | 0.000 | 0.000 | ||
| 6062 | 2009.03.17 06:55 | buy | 3032 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 6063 | 2009.03.17 08:46 | close | 3032 | 0.01 | 98.500 | 0.000 | 0.000 | 185.00 | 1314945.25 |
| 6064 | 2009.03.17 08:46 | close | 3031 | 0.01 | 98.500 | 0.000 | 0.000 | 24.00 | 1314969.25 |
| 6065 | 2009.03.17 08:50 | buy | 3033 | 0.01 | 98.560 | 0.000 | 0.000 | ||
| 6066 | 2009.03.17 09:02 | close | 3033 | 0.01 | 98.670 | 0.000 | 0.000 | 110.00 | 1315079.25 |
| 6067 | 2009.03.17 09:05 | buy | 3034 | 0.01 | 98.680 | 0.000 | 0.000 | ||
| 6068 | 2009.03.17 09:11 | close | 3034 | 0.01 | 98.785 | 0.000 | 0.000 | 105.00 | 1315184.25 |
| 6069 | 2009.03.17 09:11 | buy | 3035 | 0.01 | 98.781 | 0.000 | 0.000 | ||
| 6070 | 2009.03.17 09:15 | buy | 3036 | 0.01 | 98.710 | 0.000 | 0.000 | ||
| 6071 | 2009.03.17 09:17 | close | 3036 | 0.01 | 98.850 | 0.000 | 0.000 | 140.00 | 1315324.25 |
| 6072 | 2009.03.17 09:17 | close | 3035 | 0.01 | 98.850 | 0.000 | 0.000 | 69.00 | 1315393.25 |
| 6073 | 2009.03.17 09:20 | buy | 3037 | 0.01 | 98.780 | 0.000 | 0.000 | ||
| 6074 | 2009.03.17 14:35 | buy | 3038 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 6075 | 2009.03.17 15:30 | close | 3038 | 0.01 | 98.880 | 0.000 | 0.000 | 115.00 | 1315508.25 |
| 6076 | 2009.03.17 15:30 | close | 3037 | 0.01 | 98.880 | 0.000 | 0.000 | 100.00 | 1315608.25 |
| 6077 | 2009.03.17 15:35 | buy | 3039 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 6078 | 2009.03.17 15:40 | buy | 3040 | 0.01 | 98.945 | 0.000 | 0.000 | ||
| 6079 | 2009.03.17 18:45 | buy | 3041 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 6080 | 2009.03.17 18:58 | buy | 3042 | 0.01 | 98.855 | 0.000 | 0.000 | ||
| 6081 | 2009.03.18 02:00 | buy | 3043 | 0.01 | 98.715 | 0.000 | 0.000 | ||
| 6082 | 2009.03.18 10:35 | buy | 3044 | 0.01 | 98.665 | 0.000 | 0.000 | ||
| 6083 | 2009.03.20 04:15 | buy | 3045 | 0.02 | 94.786 | 0.000 | 0.000 | ||
| 6084 | 2009.03.24 04:13 | close | 3045 | 0.02 | 97.860 | 0.000 | 0.000 | 6195.00 | 1321803.25 |
| 6085 | 2009.03.24 04:13 | close | 3044 | 0.01 | 97.860 | 0.000 | 0.000 | -734.50 | 1321068.75 |
| 6086 | 2009.03.24 04:13 | close | 3043 | 0.01 | 97.860 | 0.000 | 0.000 | -784.50 | 1320284.25 |
| 6087 | 2009.03.24 04:13 | close | 3042 | 0.01 | 97.860 | 0.000 | 0.000 | -912.75 | 1319371.50 |
| 6088 | 2009.03.24 04:13 | close | 3041 | 0.01 | 97.860 | 0.000 | 0.000 | -937.75 | 1318433.75 |
| 6089 | 2009.03.24 04:13 | close | 3040 | 0.01 | 97.860 | 0.000 | 0.000 | -1002.75 | 1317431.00 |
| 6090 | 2009.03.24 04:13 | close | 3039 | 0.01 | 97.860 | 0.000 | 0.000 | -1012.75 | 1316418.25 |
| 6091 | 2009.03.24 04:15 | buy | 3046 | 0.01 | 97.935 | 0.000 | 0.000 | ||
| 6092 | 2009.03.24 07:45 | buy | 3047 | 0.01 | 97.850 | 0.000 | 0.000 | ||
| 6093 | 2009.03.24 07:53 | buy | 3048 | 0.01 | 97.835 | 0.000 | 0.000 | ||
| 6094 | 2009.03.24 08:14 | close | 3048 | 0.01 | 97.975 | 0.000 | 0.000 | 140.00 | 1316558.25 |
| 6095 | 2009.03.24 08:14 | close | 3047 | 0.01 | 97.975 | 0.000 | 0.000 | 125.00 | 1316683.25 |
| 6096 | 2009.03.24 08:14 | close | 3046 | 0.01 | 97.975 | 0.000 | 0.000 | 40.00 | 1316723.25 |
| 6097 | 2009.03.24 08:15 | buy | 3049 | 0.01 | 97.986 | 0.000 | 0.000 | ||
| 6098 | 2009.03.24 08:18 | close | 3049 | 0.01 | 98.095 | 0.000 | 0.000 | 109.00 | 1316832.25 |
| 6099 | 2009.03.24 08:20 | buy | 3050 | 0.01 | 98.075 | 0.000 | 0.000 | ||
| 6100 | 2009.03.24 08:25 | buy | 3051 | 0.01 | 98.050 | 0.000 | 0.000 | ||
| 6101 | 2009.03.24 08:28 | close | 3051 | 0.01 | 98.165 | 0.000 | 0.000 | 115.00 | 1316947.25 |
| 6102 | 2009.03.24 08:28 | close | 3050 | 0.01 | 98.165 | 0.000 | 0.000 | 90.00 | 1317037.25 |
| 6103 | 2009.03.24 08:30 | buy | 3052 | 0.01 | 98.165 | 0.000 | 0.000 | ||
| 6104 | 2009.03.24 08:35 | buy | 3053 | 0.01 | 98.146 | 0.000 | 0.000 | ||
| 6105 | 2009.03.24 08:55 | close | 3053 | 0.01 | 98.260 | 0.000 | 0.000 | 114.00 | 1317151.25 |
| 6106 | 2009.03.24 08:55 | close | 3052 | 0.01 | 98.260 | 0.000 | 0.000 | 95.00 | 1317246.25 |
| 6107 | 2009.03.24 10:30 | buy | 3054 | 0.01 | 98.431 | 0.000 | 0.000 | ||
| 6108 | 2009.03.24 10:36 | buy | 3055 | 0.01 | 98.440 | 0.000 | 0.000 | ||
| 6109 | 2009.03.24 10:43 | close | 3055 | 0.01 | 98.540 | 0.000 | 0.000 | 100.00 | 1317346.25 |
| 6110 | 2009.03.24 10:43 | close | 3054 | 0.01 | 98.540 | 0.000 | 0.000 | 109.00 | 1317455.25 |
| 6111 | 2009.03.24 10:45 | buy | 3056 | 0.01 | 98.505 | 0.000 | 0.000 | ||
| 6112 | 2009.03.24 13:55 | buy | 3057 | 0.01 | 98.231 | 0.000 | 0.000 | ||
| 6113 | 2009.03.24 20:25 | buy | 3058 | 0.01 | 98.195 | 0.000 | 0.000 | ||
| 6114 | 2009.03.24 20:33 | buy | 3059 | 0.01 | 98.150 | 0.000 | 0.000 | ||
| 6115 | 2009.03.25 15:10 | buy | 3060 | 0.01 | 97.815 | 0.000 | 0.000 | ||
| 6116 | 2009.03.26 12:37 | close | 3060 | 0.01 | 98.235 | 0.000 | 0.000 | 455.25 | 1317910.50 |
| 6117 | 2009.03.26 12:37 | close | 3059 | 0.01 | 98.235 | 0.000 | 0.000 | 132.00 | 1318042.50 |
| 6118 | 2009.03.26 12:37 | close | 3058 | 0.01 | 98.235 | 0.000 | 0.000 | 87.00 | 1318129.50 |
| 6119 | 2009.03.26 12:37 | close | 3057 | 0.01 | 98.235 | 0.000 | 0.000 | 51.00 | 1318180.50 |
| 6120 | 2009.03.26 12:37 | close | 3056 | 0.01 | 98.235 | 0.000 | 0.000 | -223.00 | 1317957.50 |
| 6121 | 2009.03.26 12:40 | buy | 3061 | 0.01 | 98.205 | 0.000 | 0.000 | ||
| 6122 | 2009.03.26 13:55 | close | 3061 | 0.01 | 98.315 | 0.000 | 0.000 | 110.00 | 1318067.50 |
| 6123 | 2009.03.26 13:55 | buy | 3062 | 0.01 | 98.316 | 0.000 | 0.000 | ||
| 6124 | 2009.03.26 13:58 | close | 3062 | 0.01 | 98.420 | 0.000 | 0.000 | 104.00 | 1318171.50 |
| 6125 | 2009.03.26 14:00 | buy | 3063 | 0.01 | 98.435 | 0.000 | 0.000 | ||
| 6126 | 2009.03.26 14:05 | buy | 3064 | 0.01 | 98.436 | 0.000 | 0.000 | ||
| 6127 | 2009.03.26 16:45 | buy | 3065 | 0.01 | 98.411 | 0.000 | 0.000 | ||
| 6128 | 2009.03.26 17:02 | close | 3065 | 0.01 | 98.530 | 0.000 | 0.000 | 119.00 | 1318290.50 |
| 6129 | 2009.03.26 17:02 | close | 3064 | 0.01 | 98.530 | 0.000 | 0.000 | 94.00 | 1318384.50 |
| 6130 | 2009.03.26 17:02 | close | 3063 | 0.01 | 98.530 | 0.000 | 0.000 | 95.00 | 1318479.50 |
| 6131 | 2009.03.26 17:05 | buy | 3066 | 0.01 | 98.606 | 0.000 | 0.000 | ||
| 6132 | 2009.03.26 17:10 | buy | 3067 | 0.01 | 98.610 | 0.000 | 0.000 | ||
| 6133 | 2009.03.26 17:10 | close | 3067 | 0.01 | 98.710 | 0.000 | 0.000 | 100.00 | 1318579.50 |
| 6134 | 2009.03.26 17:10 | close | 3066 | 0.01 | 98.710 | 0.000 | 0.000 | 104.00 | 1318683.50 |
| 6135 | 2009.03.26 22:50 | buy | 3068 | 0.01 | 98.781 | 0.000 | 0.000 | ||
| 6136 | 2009.03.26 22:55 | buy | 3069 | 0.01 | 98.725 | 0.000 | 0.000 | ||
| 6137 | 2009.03.26 23:52 | close | 3069 | 0.01 | 98.860 | 0.000 | 0.000 | 135.00 | 1318818.50 |
| 6138 | 2009.03.26 23:52 | close | 3068 | 0.01 | 98.860 | 0.000 | 0.000 | 79.00 | 1318897.50 |
| 6139 | 2009.03.27 19:10 | buy | 3070 | 0.01 | 98.241 | 0.000 | 0.000 | ||
| 6140 | 2009.03.30 01:40 | buy | 3071 | 0.01 | 98.205 | 0.000 | 0.000 | ||
| 6141 | 2009.03.30 01:48 | buy | 3072 | 0.01 | 98.190 | 0.000 | 0.000 | ||
| 6142 | 2009.03.30 03:37 | close | 3072 | 0.01 | 98.320 | 0.000 | 0.000 | 130.00 | 1319027.50 |
| 6143 | 2009.03.30 03:37 | close | 3071 | 0.01 | 98.320 | 0.000 | 0.000 | 115.00 | 1319142.50 |
| 6144 | 2009.03.30 03:37 | close | 3070 | 0.01 | 98.320 | 0.000 | 0.000 | 90.75 | 1319233.25 |
| 6145 | 2009.03.30 03:40 | buy | 3073 | 0.01 | 98.295 | 0.000 | 0.000 | ||
| 6146 | 2009.03.30 18:45 | buy | 3074 | 0.01 | 97.221 | 0.000 | 0.000 | ||
| 6147 | 2009.03.31 03:49 | close | 3074 | 0.01 | 97.850 | 0.000 | 0.000 | 640.75 | 1319874.00 |
| 6148 | 2009.03.31 03:49 | close | 3073 | 0.01 | 97.850 | 0.000 | 0.000 | -433.25 | 1319440.75 |
| 6149 | 2009.03.31 03:55 | buy | 3075 | 0.01 | 98.210 | 0.000 | 0.000 | ||
| 6150 | 2009.03.31 04:05 | buy | 3076 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 6151 | 2009.03.31 06:38 | close | 3076 | 0.01 | 98.320 | 0.000 | 0.000 | 95.00 | 1319535.75 |
| 6152 | 2009.03.31 06:38 | close | 3075 | 0.01 | 98.320 | 0.000 | 0.000 | 110.00 | 1319645.75 |
| 6153 | 2009.03.31 06:40 | buy | 3077 | 0.01 | 98.295 | 0.000 | 0.000 | ||
| 6154 | 2009.03.31 06:43 | close | 3077 | 0.01 | 98.400 | 0.000 | 0.000 | 105.00 | 1319750.75 |
| 6155 | 2009.03.31 06:45 | buy | 3078 | 0.01 | 98.361 | 0.000 | 0.000 | ||
| 6156 | 2009.03.31 06:50 | buy | 3079 | 0.01 | 98.356 | 0.000 | 0.000 | ||
| 6157 | 2009.03.31 09:34 | close | 3079 | 0.01 | 98.460 | 0.000 | 0.000 | 104.00 | 1319854.75 |
| 6158 | 2009.03.31 09:34 | close | 3078 | 0.01 | 98.460 | 0.000 | 0.000 | 99.00 | 1319953.75 |
| 6159 | 2009.03.31 09:35 | buy | 3080 | 0.01 | 98.441 | 0.000 | 0.000 | ||
| 6160 | 2009.03.31 09:40 | buy | 3081 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 6161 | 2009.03.31 12:29 | buy | 3082 | 0.01 | 98.380 | 0.000 | 0.000 | ||
| 6162 | 2009.03.31 12:55 | buy | 3083 | 0.01 | 98.370 | 0.000 | 0.000 | ||
| 6163 | 2009.03.31 14:08 | close | 3083 | 0.01 | 98.510 | 0.000 | 0.000 | 140.00 | 1320093.75 |
| 6164 | 2009.03.31 14:08 | close | 3082 | 0.01 | 98.510 | 0.000 | 0.000 | 130.00 | 1320223.75 |
| 6165 | 2009.03.31 14:08 | close | 3081 | 0.01 | 98.510 | 0.000 | 0.000 | 125.00 | 1320348.75 |
| 6166 | 2009.03.31 14:08 | close | 3080 | 0.01 | 98.510 | 0.000 | 0.000 | 69.00 | 1320417.75 |
| 6167 | 2009.03.31 14:10 | buy | 3084 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 6168 | 2009.03.31 14:16 | buy | 3085 | 0.01 | 98.580 | 0.000 | 0.000 | ||
| 6169 | 2009.03.31 17:59 | close | 3085 | 0.01 | 98.680 | 0.000 | 0.000 | 100.00 | 1320517.75 |
| 6170 | 2009.03.31 17:59 | close | 3084 | 0.01 | 98.680 | 0.000 | 0.000 | 105.00 | 1320622.75 |
| 6171 | 2009.03.31 18:00 | buy | 3086 | 0.01 | 98.771 | 0.000 | 0.000 | ||
| 6172 | 2009.03.31 18:04 | close | 3086 | 0.01 | 98.875 | 0.000 | 0.000 | 104.00 | 1320726.75 |
| 6173 | 2009.03.31 18:05 | buy | 3087 | 0.01 | 98.915 | 0.000 | 0.000 | ||
| 6174 | 2009.03.31 18:12 | close | 3087 | 0.01 | 99.020 | 0.000 | 0.000 | 105.00 | 1320831.75 |
| 6175 | 2009.03.31 18:15 | buy | 3088 | 0.01 | 99.110 | 0.000 | 0.000 | ||
| 6176 | 2009.03.31 18:20 | buy | 3089 | 0.01 | 99.040 | 0.000 | 0.000 | ||
| 6177 | 2009.03.31 18:44 | close | 3089 | 0.01 | 99.180 | 0.000 | 0.000 | 140.00 | 1320971.75 |
| 6178 | 2009.03.31 18:44 | close | 3088 | 0.01 | 99.180 | 0.000 | 0.000 | 70.00 | 1321041.75 |
| 6179 | 2009.03.31 19:55 | buy | 3090 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 6180 | 2009.03.31 20:01 | buy | 3091 | 0.01 | 99.325 | 0.000 | 0.000 | ||
| 6181 | 2009.04.01 02:55 | buy | 3092 | 0.01 | 99.315 | 0.000 | 0.000 | ||
| 6182 | 2009.04.01 02:55 | close | 3092 | 0.01 | 99.430 | 0.000 | 0.000 | 115.00 | 1321156.75 |
| 6183 | 2009.04.01 02:55 | close | 3091 | 0.01 | 99.430 | 0.000 | 0.000 | 116.75 | 1321273.50 |
| 6184 | 2009.04.01 02:55 | close | 3090 | 0.01 | 99.430 | 0.000 | 0.000 | 106.75 | 1321380.25 |
| 6185 | 2009.04.01 03:00 | buy | 3093 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 6186 | 2009.04.01 09:45 | buy | 3094 | 0.01 | 98.955 | 0.000 | 0.000 | ||
| 6187 | 2009.04.01 11:36 | buy | 3095 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 6188 | 2009.04.01 17:05 | buy | 3096 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 6189 | 2009.04.02 04:30 | buy | 3097 | 0.01 | 98.770 | 0.000 | 0.000 | ||
| 6190 | 2009.04.02 10:26 | close | 3097 | 0.01 | 99.035 | 0.000 | 0.000 | 265.00 | 1321645.25 |
| 6191 | 2009.04.02 10:26 | close | 3096 | 0.01 | 99.035 | 0.000 | 0.000 | 230.25 | 1321875.50 |
| 6192 | 2009.04.02 10:26 | close | 3095 | 0.01 | 99.035 | 0.000 | 0.000 | 175.25 | 1322050.75 |
| 6193 | 2009.04.02 10:26 | close | 3094 | 0.01 | 99.035 | 0.000 | 0.000 | 115.25 | 1322166.00 |
| 6194 | 2009.04.02 10:26 | close | 3093 | 0.01 | 99.035 | 0.000 | 0.000 | -264.75 | 1321901.25 |
| 6195 | 2009.04.02 10:26 | buy | 3098 | 0.01 | 99.045 | 0.000 | 0.000 | ||
| 6196 | 2009.04.02 10:30 | buy | 3099 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 6197 | 2009.04.02 10:33 | close | 3099 | 0.01 | 99.155 | 0.000 | 0.000 | 95.00 | 1321996.25 |
| 6198 | 2009.04.02 10:33 | close | 3098 | 0.01 | 99.155 | 0.000 | 0.000 | 110.00 | 1322106.25 |
| 6199 | 2009.04.02 10:35 | buy | 3100 | 0.01 | 99.106 | 0.000 | 0.000 | ||
| 6200 | 2009.04.02 10:45 | buy | 3101 | 0.01 | 99.110 | 0.000 | 0.000 | ||
| 6201 | 2009.04.02 11:01 | close | 3101 | 0.01 | 99.220 | 0.000 | 0.000 | 110.00 | 1322216.25 |
| 6202 | 2009.04.02 11:01 | close | 3100 | 0.01 | 99.220 | 0.000 | 0.000 | 114.00 | 1322330.25 |
| 6203 | 2009.04.02 11:05 | buy | 3102 | 0.01 | 99.285 | 0.000 | 0.000 | ||
| 6204 | 2009.04.02 11:18 | close | 3102 | 0.01 | 99.390 | 0.000 | 0.000 | 105.00 | 1322435.25 |
| 6205 | 2009.04.02 12:35 | buy | 3103 | 0.01 | 99.635 | 0.000 | 0.000 | ||
| 6206 | 2009.04.02 12:35 | close | 3103 | 0.01 | 99.740 | 0.000 | 0.000 | 105.00 | 1322540.25 |
| 6207 | 2009.04.02 12:40 | buy | 3104 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 6208 | 2009.04.02 13:12 | close | 3104 | 0.01 | 99.810 | 0.000 | 0.000 | 105.00 | 1322645.25 |
| 6209 | 2009.04.02 18:00 | buy | 3105 | 0.01 | 99.471 | 0.000 | 0.000 | ||
| 6210 | 2009.04.02 18:13 | close | 3105 | 0.01 | 99.575 | 0.000 | 0.000 | 104.00 | 1322749.25 |
| 6211 | 2009.04.02 18:15 | buy | 3106 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 6212 | 2009.04.02 18:36 | buy | 3107 | 0.01 | 99.585 | 0.000 | 0.000 | ||
| 6213 | 2009.04.02 21:05 | buy | 3108 | 0.01 | 99.435 | 0.000 | 0.000 | ||
| 6214 | 2009.04.02 21:55 | close | 3108 | 0.01 | 99.635 | 0.000 | 0.000 | 200.00 | 1322949.25 |
| 6215 | 2009.04.02 21:55 | close | 3107 | 0.01 | 99.635 | 0.000 | 0.000 | 50.00 | 1322999.25 |
| 6216 | 2009.04.02 21:55 | close | 3106 | 0.01 | 99.635 | 0.000 | 0.000 | 50.00 | 1323049.25 |
| 6217 | 2009.04.03 02:05 | buy | 3109 | 0.01 | 99.720 | 0.000 | 0.000 | ||
| 6218 | 2009.04.03 02:15 | buy | 3110 | 0.01 | 99.730 | 0.000 | 0.000 | ||
| 6219 | 2009.04.03 02:46 | close | 3110 | 0.01 | 99.825 | 0.000 | 0.000 | 95.00 | 1323144.25 |
| 6220 | 2009.04.03 02:46 | close | 3109 | 0.01 | 99.825 | 0.000 | 0.000 | 105.00 | 1323249.25 |
| 6221 | 2009.04.03 03:15 | buy | 3111 | 0.01 | 99.936 | 0.000 | 0.000 | ||
| 6222 | 2009.04.03 03:20 | buy | 3112 | 0.01 | 99.955 | 0.000 | 0.000 | ||
| 6223 | 2009.04.03 03:20 | close | 3112 | 0.01 | 100.050 | 0.000 | 0.000 | 95.00 | 1323344.25 |
| 6224 | 2009.04.03 03:20 | close | 3111 | 0.01 | 100.050 | 0.000 | 0.000 | 114.00 | 1323458.25 |
| 6225 | 2009.04.03 03:25 | buy | 3113 | 0.01 | 100.130 | 0.000 | 0.000 | ||
| 6226 | 2009.04.03 03:30 | buy | 3114 | 0.01 | 100.120 | 0.000 | 0.000 | ||
| 6227 | 2009.04.03 03:37 | buy | 3115 | 0.01 | 100.115 | 0.000 | 0.000 | ||
| 6228 | 2009.04.03 10:30 | buy | 3116 | 0.01 | 99.676 | 0.000 | 0.000 | ||
| 6229 | 2009.04.03 11:43 | close | 3116 | 0.01 | 100.115 | 0.000 | 0.000 | 439.00 | 1323897.25 |
| 6230 | 2009.04.03 11:43 | close | 3115 | 0.01 | 100.115 | 0.000 | 0.000 | 0.00 | 1323897.25 |
| 6231 | 2009.04.03 11:43 | close | 3114 | 0.01 | 100.115 | 0.000 | 0.000 | -5.00 | 1323892.25 |
| 6232 | 2009.04.03 11:43 | close | 3113 | 0.01 | 100.115 | 0.000 | 0.000 | -15.00 | 1323877.25 |
| 6233 | 2009.04.03 15:35 | buy | 3117 | 0.01 | 100.181 | 0.000 | 0.000 | ||
| 6234 | 2009.04.03 19:00 | buy | 3118 | 0.01 | 99.936 | 0.000 | 0.000 | ||
| 6235 | 2009.04.03 20:58 | close | 3118 | 0.01 | 100.160 | 0.000 | 0.000 | 224.00 | 1324101.25 |
| 6236 | 2009.04.03 20:58 | close | 3117 | 0.01 | 100.160 | 0.000 | 0.000 | -21.00 | 1324080.25 |
| 6237 | 2009.04.03 20:58 | buy | 3119 | 0.01 | 100.160 | 0.000 | 0.000 | ||
| 6238 | 2009.04.03 21:04 | close | 3119 | 0.01 | 100.270 | 0.000 | 0.000 | 110.00 | 1324190.25 |
| 6239 | 2009.04.03 21:04 | buy | 3120 | 0.01 | 100.271 | 0.000 | 0.000 | ||
| 6240 | 2009.04.03 21:05 | buy | 3121 | 0.01 | 100.255 | 0.000 | 0.000 | ||
| 6241 | 2009.04.03 21:10 | buy | 3122 | 0.01 | 100.230 | 0.000 | 0.000 | ||
| 6242 | 2009.04.03 21:17 | close | 3122 | 0.01 | 100.355 | 0.000 | 0.000 | 125.00 | 1324315.25 |
| 6243 | 2009.04.03 21:17 | close | 3121 | 0.01 | 100.355 | 0.000 | 0.000 | 100.00 | 1324415.25 |
| 6244 | 2009.04.03 21:17 | close | 3120 | 0.01 | 100.355 | 0.000 | 0.000 | 84.00 | 1324499.25 |
| 6245 | 2009.04.03 21:17 | buy | 3123 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 6246 | 2009.04.03 21:20 | buy | 3124 | 0.01 | 100.345 | 0.000 | 0.000 | ||
| 6247 | 2009.04.03 23:55 | buy | 3125 | 0.01 | 100.340 | 0.000 | 0.000 | ||
| 6248 | 2009.04.06 01:21 | close | 3125 | 0.01 | 100.440 | 0.000 | 0.000 | 111.75 | 1324611.00 |
| 6249 | 2009.04.06 01:21 | close | 3124 | 0.01 | 100.440 | 0.000 | 0.000 | 106.75 | 1324717.75 |
| 6250 | 2009.04.06 01:21 | close | 3123 | 0.01 | 100.440 | 0.000 | 0.000 | 86.75 | 1324804.50 |
| 6251 | 2009.04.06 01:21 | buy | 3126 | 0.01 | 100.446 | 0.000 | 0.000 | ||
| 6252 | 2009.04.06 01:25 | buy | 3127 | 0.01 | 100.445 | 0.000 | 0.000 | ||
| 6253 | 2009.04.06 02:16 | close | 3127 | 0.01 | 100.550 | 0.000 | 0.000 | 105.00 | 1324909.50 |
| 6254 | 2009.04.06 02:16 | close | 3126 | 0.01 | 100.550 | 0.000 | 0.000 | 104.00 | 1325013.50 |
| 6255 | 2009.04.06 03:05 | buy | 3128 | 0.01 | 100.675 | 0.000 | 0.000 | ||
| 6256 | 2009.04.06 03:16 | buy | 3129 | 0.01 | 100.680 | 0.000 | 0.000 | ||
| 6257 | 2009.04.06 03:58 | close | 3129 | 0.01 | 100.780 | 0.000 | 0.000 | 100.00 | 1325113.50 |
| 6258 | 2009.04.06 03:58 | close | 3128 | 0.01 | 100.780 | 0.000 | 0.000 | 105.00 | 1325218.50 |
| 6259 | 2009.04.06 07:35 | buy | 3130 | 0.01 | 100.901 | 0.000 | 0.000 | ||
| 6260 | 2009.04.06 09:15 | buy | 3131 | 0.01 | 100.895 | 0.000 | 0.000 | ||
| 6261 | 2009.04.06 09:41 | close | 3131 | 0.01 | 101.025 | 0.000 | 0.000 | 130.00 | 1325348.50 |
| 6262 | 2009.04.06 09:41 | close | 3130 | 0.01 | 101.025 | 0.000 | 0.000 | 124.00 | 1325472.50 |
| 6263 | 2009.04.06 09:45 | buy | 3132 | 0.01 | 101.041 | 0.000 | 0.000 | ||
| 6264 | 2009.04.06 09:48 | close | 3132 | 0.01 | 101.155 | 0.000 | 0.000 | 114.00 | 1325586.50 |
| 6265 | 2009.04.06 09:50 | buy | 3133 | 0.01 | 101.140 | 0.000 | 0.000 | ||
| 6266 | 2009.04.06 09:55 | buy | 3134 | 0.01 | 101.085 | 0.000 | 0.000 | ||
| 6267 | 2009.04.06 10:02 | close | 3134 | 0.01 | 101.215 | 0.000 | 0.000 | 130.00 | 1325716.50 |
| 6268 | 2009.04.06 10:02 | close | 3133 | 0.01 | 101.215 | 0.000 | 0.000 | 75.00 | 1325791.50 |
| 6269 | 2009.04.06 10:02 | buy | 3135 | 0.01 | 101.220 | 0.000 | 0.000 | ||
| 6270 | 2009.04.06 10:05 | buy | 3136 | 0.01 | 101.181 | 0.000 | 0.000 | ||
| 6271 | 2009.04.06 11:06 | close | 3136 | 0.01 | 101.305 | 0.000 | 0.000 | 124.00 | 1325915.50 |
| 6272 | 2009.04.06 11:06 | close | 3135 | 0.01 | 101.305 | 0.000 | 0.000 | 85.00 | 1326000.50 |
| 6273 | 2009.04.06 11:20 | buy | 3137 | 0.01 | 101.365 | 0.000 | 0.000 | ||
| 6274 | 2009.04.06 11:25 | buy | 3138 | 0.01 | 101.355 | 0.000 | 0.000 | ||
| 6275 | 2009.04.06 21:10 | buy | 3139 | 0.01 | 100.955 | 0.000 | 0.000 | ||
| 6276 | 2009.04.07 17:35 | buy | 3140 | 0.01 | 100.485 | 0.000 | 0.000 | ||
| 6277 | 2009.04.08 15:25 | buy | 3141 | 0.01 | 100.155 | 0.000 | 0.000 | ||
| 6278 | 2009.04.09 03:00 | buy | 3142 | 0.01 | 99.895 | 0.000 | 0.000 | ||
| 6279 | 2009.04.15 11:00 | buy | 3143 | 0.01 | 98.751 | 0.000 | 0.000 | ||
| 6280 | 2009.04.21 06:10 | buy | 3144 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 6281 | 2009.04.24 22:10 | buy | 3145 | 0.02 | 97.165 | 0.000 | 0.000 | ||
| 6282 | 2009.05.01 11:14 | close | 3145 | 0.02 | 99.405 | 0.000 | 0.000 | 4644.50 | 1330645.00 |
| 6283 | 2009.05.01 11:14 | close | 3144 | 0.01 | 99.405 | 0.000 | 0.000 | 1296.00 | 1331941.00 |
| 6284 | 2009.05.01 11:14 | close | 3143 | 0.01 | 99.405 | 0.000 | 0.000 | 865.50 | 1332806.50 |
| 6285 | 2009.05.01 11:14 | close | 3142 | 0.01 | 99.405 | 0.000 | 0.000 | -231.50 | 1332575.00 |
| 6286 | 2009.05.01 11:14 | close | 3141 | 0.01 | 99.405 | 0.000 | 0.000 | -456.25 | 1332118.75 |
| 6287 | 2009.05.01 11:14 | close | 3140 | 0.01 | 99.405 | 0.000 | 0.000 | -774.50 | 1331344.25 |
| 6288 | 2009.05.01 11:14 | close | 3139 | 0.01 | 99.405 | 0.000 | 0.000 | -1232.75 | 1330111.50 |
| 6289 | 2009.05.01 11:14 | close | 3138 | 0.01 | 99.405 | 0.000 | 0.000 | -1632.75 | 1328478.75 |
| 6290 | 2009.05.01 11:14 | close | 3137 | 0.01 | 99.405 | 0.000 | 0.000 | -1642.75 | 1326836.00 |
| 6291 | 2009.05.01 11:50 | buy | 3146 | 0.01 | 99.520 | 0.000 | 0.000 | ||
| 6292 | 2009.05.01 11:55 | buy | 3147 | 0.01 | 99.511 | 0.000 | 0.000 | ||
| 6293 | 2009.05.01 15:35 | buy | 3148 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 6294 | 2009.05.01 15:40 | buy | 3149 | 0.01 | 99.400 | 0.000 | 0.000 | ||
| 6295 | 2009.05.01 19:40 | buy | 3150 | 0.01 | 99.371 | 0.000 | 0.000 | ||
| 6296 | 2009.05.04 06:03 | close | 3150 | 0.01 | 99.535 | 0.000 | 0.000 | 175.75 | 1327011.75 |
| 6297 | 2009.05.04 06:03 | close | 3149 | 0.01 | 99.535 | 0.000 | 0.000 | 146.75 | 1327158.50 |
| 6298 | 2009.05.04 06:03 | close | 3148 | 0.01 | 99.535 | 0.000 | 0.000 | 131.75 | 1327290.25 |
| 6299 | 2009.05.04 06:03 | close | 3147 | 0.01 | 99.535 | 0.000 | 0.000 | 35.75 | 1327326.00 |
| 6300 | 2009.05.04 06:03 | close | 3146 | 0.01 | 99.535 | 0.000 | 0.000 | 26.75 | 1327352.75 |
| 6301 | 2009.05.04 06:03 | buy | 3151 | 0.01 | 99.555 | 0.000 | 0.000 | ||
| 6302 | 2009.05.04 06:05 | buy | 3152 | 0.01 | 99.560 | 0.000 | 0.000 | ||
| 6303 | 2009.05.04 08:45 | buy | 3153 | 0.01 | 99.485 | 0.000 | 0.000 | ||
| 6304 | 2009.05.04 15:10 | buy | 3154 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 6305 | 2009.05.05 09:25 | buy | 3155 | 0.01 | 98.925 | 0.000 | 0.000 | ||
| 6306 | 2009.05.06 15:20 | buy | 3156 | 0.01 | 98.675 | 0.000 | 0.000 | ||
| 6307 | 2009.05.07 12:35 | close | 3156 | 0.01 | 99.320 | 0.000 | 0.000 | 680.25 | 1328033.00 |
| 6308 | 2009.05.07 12:35 | close | 3155 | 0.01 | 99.320 | 0.000 | 0.000 | 442.00 | 1328475.00 |
| 6309 | 2009.05.07 12:35 | close | 3154 | 0.01 | 99.320 | 0.000 | 0.000 | -36.25 | 1328438.75 |
| 6310 | 2009.05.07 12:35 | close | 3153 | 0.01 | 99.320 | 0.000 | 0.000 | -106.25 | 1328332.50 |
| 6311 | 2009.05.07 12:35 | close | 3152 | 0.01 | 99.320 | 0.000 | 0.000 | -181.25 | 1328151.25 |
| 6312 | 2009.05.07 12:35 | close | 3151 | 0.01 | 99.320 | 0.000 | 0.000 | -176.25 | 1327975.00 |
| 6313 | 2009.05.07 12:45 | buy | 3157 | 0.01 | 99.445 | 0.000 | 0.000 | ||
| 6314 | 2009.05.07 15:36 | close | 3157 | 0.01 | 99.580 | 0.000 | 0.000 | 135.00 | 1328110.00 |
| 6315 | 2009.05.07 15:50 | buy | 3158 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 6316 | 2009.05.07 20:05 | buy | 3159 | 0.01 | 99.145 | 0.000 | 0.000 | ||
| 6317 | 2009.05.07 23:36 | buy | 3160 | 0.01 | 99.100 | 0.000 | 0.000 | ||
| 6318 | 2009.05.08 03:05 | buy | 3161 | 0.01 | 99.255 | 0.000 | 0.000 | ||
| 6319 | 2009.05.08 03:10 | buy | 3162 | 0.01 | 99.265 | 0.000 | 0.000 | ||
| 6320 | 2009.05.08 03:16 | close | 3162 | 0.01 | 99.345 | 0.000 | 0.000 | 80.00 | 1328190.00 |
| 6321 | 2009.05.08 03:16 | close | 3161 | 0.01 | 99.345 | 0.000 | 0.000 | 90.00 | 1328280.00 |
| 6322 | 2009.05.08 03:16 | close | 3160 | 0.01 | 99.345 | 0.000 | 0.000 | 256.75 | 1328536.75 |
| 6323 | 2009.05.08 03:16 | close | 3159 | 0.01 | 99.345 | 0.000 | 0.000 | 211.75 | 1328748.50 |
| 6324 | 2009.05.08 03:16 | close | 3158 | 0.01 | 99.345 | 0.000 | 0.000 | -118.25 | 1328630.25 |
| 6325 | 2009.05.08 03:16 | buy | 3163 | 0.01 | 99.350 | 0.000 | 0.000 | ||
| 6326 | 2009.05.08 03:20 | buy | 3164 | 0.01 | 99.335 | 0.000 | 0.000 | ||
| 6327 | 2009.05.08 07:40 | buy | 3165 | 0.01 | 99.150 | 0.000 | 0.000 | ||
| 6328 | 2009.05.08 10:33 | close | 3165 | 0.01 | 99.380 | 0.000 | 0.000 | 230.00 | 1328860.25 |
| 6329 | 2009.05.08 10:33 | close | 3164 | 0.01 | 99.380 | 0.000 | 0.000 | 45.00 | 1328905.25 |
| 6330 | 2009.05.08 10:33 | close | 3163 | 0.01 | 99.380 | 0.000 | 0.000 | 30.00 | 1328935.25 |
| 6331 | 2009.05.08 10:33 | buy | 3166 | 0.01 | 99.395 | 0.000 | 0.000 | ||
| 6332 | 2009.05.08 10:35 | buy | 3167 | 0.01 | 99.375 | 0.000 | 0.000 | ||
| 6333 | 2009.05.08 10:40 | buy | 3168 | 0.01 | 99.355 | 0.000 | 0.000 | ||
| 6334 | 2009.05.08 12:36 | close | 3168 | 0.01 | 99.480 | 0.000 | 0.000 | 125.00 | 1329060.25 |
| 6335 | 2009.05.08 12:36 | close | 3167 | 0.01 | 99.480 | 0.000 | 0.000 | 105.00 | 1329165.25 |
| 6336 | 2009.05.08 12:36 | close | 3166 | 0.01 | 99.480 | 0.000 | 0.000 | 85.00 | 1329250.25 |
| 6337 | 2009.05.08 12:40 | buy | 3169 | 0.01 | 99.475 | 0.000 | 0.000 | ||
| 6338 | 2009.05.12 10:20 | buy | 3170 | 0.01 | 97.420 | 0.000 | 0.000 | ||
| 6339 | 2009.05.13 08:25 | buy | 3171 | 0.01 | 96.675 | 0.000 | 0.000 | ||
| 6340 | 2009.05.13 17:35 | buy | 3172 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 6341 | 2009.05.14 07:50 | buy | 3173 | 0.01 | 95.650 | 0.000 | 0.000 | ||
| 6342 | 2009.05.18 02:00 | buy | 3174 | 0.01 | 95.145 | 0.000 | 0.000 | ||
| 6343 | 2009.05.22 16:35 | buy | 3175 | 0.01 | 94.266 | 0.000 | 0.000 | ||
| 6344 | 2009.05.28 07:04 | close | 3175 | 0.01 | 96.340 | 0.000 | 0.000 | 2144.50 | 1331394.75 |
| 6345 | 2009.05.28 07:04 | close | 3174 | 0.01 | 96.340 | 0.000 | 0.000 | 1336.00 | 1332730.75 |
| 6346 | 2009.05.28 07:04 | close | 3173 | 0.01 | 96.340 | 0.000 | 0.000 | 854.50 | 1333585.25 |
| 6347 | 2009.05.28 07:04 | close | 3172 | 0.01 | 96.340 | 0.000 | 0.000 | 284.75 | 1333870.00 |
| 6348 | 2009.05.28 07:04 | close | 3171 | 0.01 | 96.340 | 0.000 | 0.000 | -135.25 | 1333734.75 |
| 6349 | 2009.05.28 07:04 | close | 3170 | 0.01 | 96.340 | 0.000 | 0.000 | -868.50 | 1332866.25 |
| 6350 | 2009.05.28 07:04 | close | 3169 | 0.01 | 96.340 | 0.000 | 0.000 | -2900.00 | 1329966.25 |
| 6351 | 2009.05.28 07:05 | buy | 3176 | 0.01 | 96.301 | 0.000 | 0.000 | ||
| 6352 | 2009.05.28 07:10 | close | 3176 | 0.01 | 96.410 | 0.000 | 0.000 | 109.00 | 1330075.25 |
| 6353 | 2009.05.28 07:10 | buy | 3177 | 0.01 | 96.420 | 0.000 | 0.000 | ||
| 6354 | 2009.05.28 07:44 | close | 3177 | 0.01 | 96.525 | 0.000 | 0.000 | 105.00 | 1330180.25 |
| 6355 | 2009.05.28 09:05 | buy | 3178 | 0.01 | 96.585 | 0.000 | 0.000 | ||
| 6356 | 2009.05.28 09:31 | close | 3178 | 0.01 | 96.690 | 0.000 | 0.000 | 105.00 | 1330285.25 |
| 6357 | 2009.05.28 09:35 | buy | 3179 | 0.01 | 96.785 | 0.000 | 0.000 | ||
| 6358 | 2009.05.28 09:41 | buy | 3180 | 0.01 | 96.795 | 0.000 | 0.000 | ||
| 6359 | 2009.05.28 09:49 | close | 3180 | 0.01 | 96.895 | 0.000 | 0.000 | 100.00 | 1330385.25 |
| 6360 | 2009.05.28 09:49 | close | 3179 | 0.01 | 96.895 | 0.000 | 0.000 | 110.00 | 1330495.25 |
| 6361 | 2009.05.28 09:50 | buy | 3181 | 0.01 | 96.905 | 0.000 | 0.000 | ||
| 6362 | 2009.05.28 09:59 | close | 3181 | 0.01 | 97.010 | 0.000 | 0.000 | 105.00 | 1330600.25 |
| 6363 | 2009.05.28 10:00 | buy | 3182 | 0.01 | 97.036 | 0.000 | 0.000 | ||
| 6364 | 2009.05.28 12:25 | buy | 3183 | 0.01 | 96.981 | 0.000 | 0.000 | ||
| 6365 | 2009.05.28 12:30 | buy | 3184 | 0.01 | 96.980 | 0.000 | 0.000 | ||
| 6366 | 2009.05.28 15:53 | close | 3184 | 0.01 | 97.110 | 0.000 | 0.000 | 130.00 | 1330730.25 |
| 6367 | 2009.05.28 15:53 | close | 3183 | 0.01 | 97.110 | 0.000 | 0.000 | 129.00 | 1330859.25 |
| 6368 | 2009.05.28 15:53 | close | 3182 | 0.01 | 97.110 | 0.000 | 0.000 | 74.00 | 1330933.25 |
| 6369 | 2009.05.28 15:55 | buy | 3185 | 0.01 | 97.135 | 0.000 | 0.000 | ||
| 6370 | 2009.05.28 19:15 | buy | 3186 | 0.01 | 96.835 | 0.000 | 0.000 | ||
| 6371 | 2009.05.28 21:17 | buy | 3187 | 0.01 | 96.995 | 0.000 | 0.000 | ||
| 6372 | 2009.05.29 09:20 | buy | 3188 | 0.01 | 96.700 | 0.000 | 0.000 | ||
| 6373 | 2009.06.01 09:20 | buy | 3189 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 6374 | 2009.06.01 18:06 | close | 3189 | 0.01 | 96.685 | 0.000 | 0.000 | 1345.00 | 1332278.25 |
| 6375 | 2009.06.01 18:06 | close | 3188 | 0.01 | 96.685 | 0.000 | 0.000 | -3.25 | 1332275.00 |
| 6376 | 2009.06.01 18:06 | close | 3187 | 0.01 | 96.685 | 0.000 | 0.000 | -286.50 | 1331988.50 |
| 6377 | 2009.06.01 18:06 | close | 3186 | 0.01 | 96.685 | 0.000 | 0.000 | -126.50 | 1331862.00 |
| 6378 | 2009.06.01 18:06 | close | 3185 | 0.01 | 96.685 | 0.000 | 0.000 | -426.50 | 1331435.50 |
| 6379 | 2009.06.01 22:15 | buy | 3190 | 0.01 | 96.615 | 0.000 | 0.000 | ||
| 6380 | 2009.06.01 22:28 | close | 3190 | 0.01 | 96.720 | 0.000 | 0.000 | 105.00 | 1331540.50 |
| 6381 | 2009.06.01 22:28 | buy | 3191 | 0.01 | 96.731 | 0.000 | 0.000 | ||
| 6382 | 2009.06.01 22:30 | buy | 3192 | 0.01 | 96.725 | 0.000 | 0.000 | ||
| 6383 | 2009.06.01 22:42 | buy | 3193 | 0.01 | 96.730 | 0.000 | 0.000 | ||
| 6384 | 2009.06.02 04:35 | buy | 3194 | 0.01 | 96.540 | 0.000 | 0.000 | ||
| 6385 | 2009.06.02 07:50 | buy | 3195 | 0.01 | 96.465 | 0.000 | 0.000 | ||
| 6386 | 2009.06.03 08:40 | buy | 3196 | 0.01 | 95.790 | 0.000 | 0.000 | ||
| 6387 | 2009.06.04 12:07 | close | 3196 | 0.01 | 96.555 | 0.000 | 0.000 | 800.25 | 1332340.75 |
| 6388 | 2009.06.04 12:07 | close | 3195 | 0.01 | 96.555 | 0.000 | 0.000 | 137.00 | 1332477.75 |
| 6389 | 2009.06.04 12:07 | close | 3194 | 0.01 | 96.555 | 0.000 | 0.000 | 62.00 | 1332539.75 |
| 6390 | 2009.06.04 12:07 | close | 3193 | 0.01 | 96.555 | 0.000 | 0.000 | -116.25 | 1332423.50 |
| 6391 | 2009.06.04 12:07 | close | 3192 | 0.01 | 96.555 | 0.000 | 0.000 | -111.25 | 1332312.25 |
| 6392 | 2009.06.04 12:07 | close | 3191 | 0.01 | 96.555 | 0.000 | 0.000 | -117.25 | 1332195.00 |
| 6393 | 2009.06.04 12:10 | buy | 3197 | 0.01 | 96.555 | 0.000 | 0.000 | ||
| 6394 | 2009.06.04 12:16 | close | 3197 | 0.01 | 96.660 | 0.000 | 0.000 | 105.00 | 1332300.00 |
| 6395 | 2009.06.04 12:16 | buy | 3198 | 0.01 | 96.656 | 0.000 | 0.000 | ||
| 6396 | 2009.06.04 12:20 | buy | 3199 | 0.01 | 96.655 | 0.000 | 0.000 | ||
| 6397 | 2009.06.04 14:59 | close | 3199 | 0.01 | 96.765 | 0.000 | 0.000 | 110.00 | 1332410.00 |
| 6398 | 2009.06.04 14:59 | close | 3198 | 0.01 | 96.765 | 0.000 | 0.000 | 109.00 | 1332519.00 |
| 6399 | 2009.06.04 15:00 | buy | 3200 | 0.01 | 96.775 | 0.000 | 0.000 | ||
| 6400 | 2009.06.04 15:20 | buy | 3201 | 0.01 | 96.785 | 0.000 | 0.000 | ||
| 6401 | 2009.06.04 15:47 | buy | 3202 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 6402 | 2009.06.04 18:40 | buy | 3203 | 0.01 | 96.445 | 0.000 | 0.000 | ||
| 6403 | 2009.06.04 21:56 | close | 3203 | 0.01 | 96.800 | 0.000 | 0.000 | 355.00 | 1332874.00 |
| 6404 | 2009.06.04 21:56 | close | 3202 | 0.01 | 96.800 | 0.000 | 0.000 | 20.00 | 1332894.00 |
| 6405 | 2009.06.04 21:56 | close | 3201 | 0.01 | 96.800 | 0.000 | 0.000 | 15.00 | 1332909.00 |
| 6406 | 2009.06.04 21:56 | close | 3200 | 0.01 | 96.800 | 0.000 | 0.000 | 25.00 | 1332934.00 |
| 6407 | 2009.06.04 21:57 | buy | 3204 | 0.01 | 96.806 | 0.000 | 0.000 | ||
| 6408 | 2009.06.04 22:06 | close | 3204 | 0.01 | 96.910 | 0.000 | 0.000 | 104.00 | 1333038.00 |
| 6409 | 2009.06.04 22:06 | buy | 3205 | 0.01 | 96.925 | 0.000 | 0.000 | ||
| 6410 | 2009.06.04 22:10 | buy | 3206 | 0.01 | 96.935 | 0.000 | 0.000 | ||
| 6411 | 2009.06.05 04:35 | buy | 3207 | 0.01 | 96.696 | 0.000 | 0.000 | ||
| 6412 | 2009.06.05 15:12 | close | 3207 | 0.01 | 96.950 | 0.000 | 0.000 | 254.00 | 1333292.00 |
| 6413 | 2009.06.05 15:12 | close | 3206 | 0.01 | 96.950 | 0.000 | 0.000 | 26.75 | 1333318.75 |
| 6414 | 2009.06.05 15:12 | close | 3205 | 0.01 | 96.950 | 0.000 | 0.000 | 36.75 | 1333355.50 |
| 6415 | 2009.06.05 15:15 | buy | 3208 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 6416 | 2009.06.05 15:20 | buy | 3209 | 0.01 | 96.945 | 0.000 | 0.000 | ||
| 6417 | 2009.06.05 15:30 | close | 3209 | 0.01 | 97.065 | 0.000 | 0.000 | 120.00 | 1333475.50 |
| 6418 | 2009.06.05 15:30 | close | 3208 | 0.01 | 97.065 | 0.000 | 0.000 | 90.00 | 1333565.50 |
| 6419 | 2009.06.05 15:35 | buy | 3210 | 0.01 | 97.510 | 0.000 | 0.000 | ||
| 6420 | 2009.06.05 15:35 | close | 3210 | 0.01 | 97.625 | 0.000 | 0.000 | 115.00 | 1333680.50 |
| 6421 | 2009.06.05 15:40 | buy | 3211 | 0.01 | 97.475 | 0.000 | 0.000 | ||
| 6422 | 2009.06.05 15:40 | close | 3211 | 0.01 | 97.580 | 0.000 | 0.000 | 105.00 | 1333785.50 |
| 6423 | 2009.06.05 15:45 | buy | 3212 | 0.01 | 97.595 | 0.000 | 0.000 | ||
| 6424 | 2009.06.05 15:52 | close | 3212 | 0.01 | 97.700 | 0.000 | 0.000 | 105.00 | 1333890.50 |
| 6425 | 2009.06.05 15:55 | buy | 3213 | 0.01 | 97.785 | 0.000 | 0.000 | ||
| 6426 | 2009.06.05 15:55 | close | 3213 | 0.01 | 97.895 | 0.000 | 0.000 | 110.00 | 1334000.50 |
| 6427 | 2009.06.05 16:00 | buy | 3214 | 0.01 | 97.845 | 0.000 | 0.000 | ||
| 6428 | 2009.06.05 16:00 | close | 3214 | 0.01 | 97.955 | 0.000 | 0.000 | 110.00 | 1334110.50 |
| 6429 | 2009.06.05 16:05 | buy | 3215 | 0.01 | 97.971 | 0.000 | 0.000 | ||
| 6430 | 2009.06.05 16:34 | close | 3215 | 0.01 | 98.075 | 0.000 | 0.000 | 104.00 | 1334214.50 |
| 6431 | 2009.06.05 18:25 | buy | 3216 | 0.01 | 98.195 | 0.000 | 0.000 | ||
| 6432 | 2009.06.05 18:29 | close | 3216 | 0.01 | 98.300 | 0.000 | 0.000 | 105.00 | 1334319.50 |
| 6433 | 2009.06.05 21:10 | buy | 3217 | 0.01 | 98.365 | 0.000 | 0.000 | ||
| 6434 | 2009.06.05 21:15 | close | 3217 | 0.01 | 98.470 | 0.000 | 0.000 | 105.00 | 1334424.50 |
| 6435 | 2009.06.05 21:15 | buy | 3218 | 0.01 | 98.475 | 0.000 | 0.000 | ||
| 6436 | 2009.06.05 21:20 | buy | 3219 | 0.01 | 98.455 | 0.000 | 0.000 | ||
| 6437 | 2009.06.05 22:14 | close | 3219 | 0.01 | 98.570 | 0.000 | 0.000 | 115.00 | 1334539.50 |
| 6438 | 2009.06.05 22:14 | close | 3218 | 0.01 | 98.570 | 0.000 | 0.000 | 95.00 | 1334634.50 |
| 6439 | 2009.06.05 22:15 | buy | 3220 | 0.01 | 98.690 | 0.000 | 0.000 | ||
| 6440 | 2009.06.05 22:16 | close | 3220 | 0.01 | 98.800 | 0.000 | 0.000 | 110.00 | 1334744.50 |
| 6441 | 2009.06.05 22:20 | buy | 3221 | 0.01 | 98.755 | 0.000 | 0.000 | ||
| 6442 | 2009.06.05 22:29 | buy | 3222 | 0.01 | 98.765 | 0.000 | 0.000 | ||
| 6443 | 2009.06.05 22:40 | close | 3222 | 0.01 | 98.860 | 0.000 | 0.000 | 95.00 | 1334839.50 |
| 6444 | 2009.06.05 22:40 | close | 3221 | 0.01 | 98.860 | 0.000 | 0.000 | 105.00 | 1334944.50 |
| 6445 | 2009.06.08 10:15 | buy | 3223 | 0.01 | 98.605 | 0.000 | 0.000 | ||
| 6446 | 2009.06.08 17:05 | close | 3223 | 0.01 | 98.710 | 0.000 | 0.000 | 105.00 | 1335049.50 |
| 6447 | 2009.06.08 17:05 | buy | 3224 | 0.01 | 98.701 | 0.000 | 0.000 | ||
| 6448 | 2009.06.08 17:15 | buy | 3225 | 0.01 | 98.660 | 0.000 | 0.000 | ||
| 6449 | 2009.06.08 21:40 | buy | 3226 | 0.01 | 98.575 | 0.000 | 0.000 | ||
| 6450 | 2009.06.09 02:10 | buy | 3227 | 0.01 | 98.525 | 0.000 | 0.000 | ||
| 6451 | 2009.06.09 13:00 | buy | 3228 | 0.01 | 98.345 | 0.000 | 0.000 | ||
| 6452 | 2009.06.10 08:40 | buy | 3229 | 0.01 | 97.730 | 0.000 | 0.000 | ||
| 6453 | 2009.06.11 15:30 | close | 3229 | 0.01 | 98.475 | 0.000 | 0.000 | 780.25 | 1335829.75 |
| 6454 | 2009.06.11 15:30 | close | 3228 | 0.01 | 98.475 | 0.000 | 0.000 | 177.00 | 1336006.75 |
| 6455 | 2009.06.11 15:30 | close | 3227 | 0.01 | 98.475 | 0.000 | 0.000 | -3.00 | 1336003.75 |
| 6456 | 2009.06.11 15:30 | close | 3226 | 0.01 | 98.475 | 0.000 | 0.000 | -41.25 | 1335962.50 |
| 6457 | 2009.06.11 15:30 | close | 3225 | 0.01 | 98.475 | 0.000 | 0.000 | -126.25 | 1335836.25 |
| 6458 | 2009.06.11 15:30 | close | 3224 | 0.01 | 98.475 | 0.000 | 0.000 | -167.25 | 1335669.00 |
| 6459 | 2009.06.12 05:05 | buy | 3230 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 6460 | 2009.06.12 07:10 | buy | 3231 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 6461 | 2009.06.12 08:00 | close | 3231 | 0.01 | 97.930 | 0.000 | 0.000 | 105.00 | 1335774.00 |
| 6462 | 2009.06.12 08:00 | close | 3230 | 0.01 | 97.930 | 0.000 | 0.000 | 105.00 | 1335879.00 |
| 6463 | 2009.06.12 08:30 | buy | 3232 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 6464 | 2009.06.12 08:40 | buy | 3233 | 0.01 | 97.920 | 0.000 | 0.000 | ||
| 6465 | 2009.06.12 09:15 | close | 3233 | 0.01 | 98.020 | 0.000 | 0.000 | 100.00 | 1335979.00 |
| 6466 | 2009.06.12 09:15 | close | 3232 | 0.01 | 98.020 | 0.000 | 0.000 | 105.00 | 1336084.00 |
| 6467 | 2009.06.12 09:15 | buy | 3234 | 0.01 | 98.025 | 0.000 | 0.000 | ||
| 6468 | 2009.06.12 09:20 | buy | 3235 | 0.01 | 98.026 | 0.000 | 0.000 | ||
| 6469 | 2009.06.12 12:02 | close | 3235 | 0.01 | 98.130 | 0.000 | 0.000 | 104.00 | 1336188.00 |
| 6470 | 2009.06.12 12:02 | close | 3234 | 0.01 | 98.130 | 0.000 | 0.000 | 105.00 | 1336293.00 |
| 6471 | 2009.06.12 12:02 | buy | 3236 | 0.01 | 98.131 | 0.000 | 0.000 | ||
| 6472 | 2009.06.12 12:05 | buy | 3237 | 0.01 | 98.125 | 0.000 | 0.000 | ||
| 6473 | 2009.06.12 12:40 | close | 3237 | 0.01 | 98.230 | 0.000 | 0.000 | 105.00 | 1336398.00 |
| 6474 | 2009.06.12 12:40 | close | 3236 | 0.01 | 98.230 | 0.000 | 0.000 | 99.00 | 1336497.00 |
| 6475 | 2009.06.12 13:35 | buy | 3238 | 0.01 | 98.271 | 0.000 | 0.000 | ||
| 6476 | 2009.06.12 14:40 | buy | 3239 | 0.01 | 98.265 | 0.000 | 0.000 | ||
| 6477 | 2009.06.12 15:26 | close | 3239 | 0.01 | 98.375 | 0.000 | 0.000 | 110.00 | 1336607.00 |
| 6478 | 2009.06.12 15:26 | close | 3238 | 0.01 | 98.375 | 0.000 | 0.000 | 104.00 | 1336711.00 |
| 6479 | 2009.06.12 15:30 | buy | 3240 | 0.01 | 98.415 | 0.000 | 0.000 | ||
| 6480 | 2009.06.12 17:45 | buy | 3241 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 6481 | 2009.06.22 09:55 | buy | 3242 | 0.01 | 96.160 | 0.000 | 0.000 | ||
| 6482 | 2009.06.23 13:40 | buy | 3243 | 0.01 | 95.520 | 0.000 | 0.000 | ||
| 6483 | 2009.07.09 04:40 | buy | 3244 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 6484 | 2009.07.13 15:47 | buy | 3245 | 0.01 | 92.420 | 0.000 | 0.000 | ||
| 6485 | 2009.07.30 15:30 | close | 3245 | 0.01 | 95.365 | 0.000 | 0.000 | 3168.25 | 1339879.25 |
| 6486 | 2009.07.30 15:30 | close | 3244 | 0.01 | 95.365 | 0.000 | 0.000 | 2286.75 | 1342166.00 |
| 6487 | 2009.07.30 15:30 | close | 3243 | 0.01 | 95.365 | 0.000 | 0.000 | 303.25 | 1342469.25 |
| 6488 | 2009.07.30 15:30 | close | 3242 | 0.01 | 95.365 | 0.000 | 0.000 | -325.00 | 1342144.25 |
| 6489 | 2009.07.30 15:30 | close | 3241 | 0.01 | 95.365 | 0.000 | 0.000 | -2321.00 | 1339823.25 |
| 6490 | 2009.07.30 15:30 | close | 3240 | 0.01 | 95.365 | 0.000 | 0.000 | -2486.00 | 1337337.25 |
| 6491 | 2009.07.30 15:35 | buy | 3246 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 6492 | 2009.07.30 15:40 | buy | 3247 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 6493 | 2009.07.30 15:54 | close | 3247 | 0.01 | 95.560 | 0.000 | 0.000 | 105.00 | 1337442.25 |
| 6494 | 2009.07.30 15:54 | close | 3246 | 0.01 | 95.560 | 0.000 | 0.000 | 105.00 | 1337547.25 |
| 6495 | 2009.07.30 15:55 | buy | 3248 | 0.01 | 95.565 | 0.000 | 0.000 | ||
| 6496 | 2009.07.30 15:58 | close | 3248 | 0.01 | 95.670 | 0.000 | 0.000 | 105.00 | 1337652.25 |
| 6497 | 2009.07.30 16:00 | buy | 3249 | 0.01 | 95.665 | 0.000 | 0.000 | ||
| 6498 | 2009.07.30 18:44 | buy | 3250 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 6499 | 2009.07.30 19:26 | close | 3250 | 0.01 | 95.770 | 0.000 | 0.000 | 100.00 | 1337752.25 |
| 6500 | 2009.07.30 19:26 | close | 3249 | 0.01 | 95.770 | 0.000 | 0.000 | 105.00 | 1337857.25 |
| 6501 | 2009.07.30 19:26 | buy | 3251 | 0.01 | 95.776 | 0.000 | 0.000 | ||
| 6502 | 2009.07.30 19:29 | close | 3251 | 0.01 | 95.880 | 0.000 | 0.000 | 104.00 | 1337961.25 |
| 6503 | 2009.07.30 19:30 | buy | 3252 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 6504 | 2009.07.30 19:35 | buy | 3253 | 0.01 | 95.855 | 0.000 | 0.000 | ||
| 6505 | 2009.07.30 19:45 | buy | 3254 | 0.01 | 95.875 | 0.000 | 0.000 | ||
| 6506 | 2009.07.31 02:50 | buy | 3255 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 6507 | 2009.08.03 10:05 | buy | 3256 | 0.01 | 94.770 | 0.000 | 0.000 | ||
| 6508 | 2009.08.06 13:29 | close | 3256 | 0.01 | 95.625 | 0.000 | 0.000 | 913.75 | 1338875.00 |
| 6509 | 2009.08.06 13:29 | close | 3255 | 0.01 | 95.625 | 0.000 | 0.000 | 80.50 | 1338955.50 |
| 6510 | 2009.08.06 13:29 | close | 3254 | 0.01 | 95.625 | 0.000 | 0.000 | -167.75 | 1338787.75 |
| 6511 | 2009.08.06 13:29 | close | 3253 | 0.01 | 95.625 | 0.000 | 0.000 | -147.75 | 1338640.00 |
| 6512 | 2009.08.06 13:29 | close | 3252 | 0.01 | 95.625 | 0.000 | 0.000 | -167.75 | 1338472.25 |
| 6513 | 2009.08.06 13:29 | buy | 3257 | 0.01 | 95.631 | 0.000 | 0.000 | ||
| 6514 | 2009.08.06 13:30 | buy | 3258 | 0.01 | 95.625 | 0.000 | 0.000 | ||
| 6515 | 2009.08.06 13:35 | buy | 3259 | 0.01 | 95.615 | 0.000 | 0.000 | ||
| 6516 | 2009.08.06 15:26 | buy | 3260 | 0.01 | 95.576 | 0.000 | 0.000 | ||
| 6517 | 2009.08.06 15:36 | close | 3260 | 0.01 | 95.715 | 0.000 | 0.000 | 139.00 | 1338611.25 |
| 6518 | 2009.08.06 15:36 | close | 3259 | 0.01 | 95.715 | 0.000 | 0.000 | 100.00 | 1338711.25 |
| 6519 | 2009.08.06 15:36 | close | 3258 | 0.01 | 95.715 | 0.000 | 0.000 | 90.00 | 1338801.25 |
| 6520 | 2009.08.06 15:36 | close | 3257 | 0.01 | 95.715 | 0.000 | 0.000 | 84.00 | 1338885.25 |
| 6521 | 2009.08.06 15:36 | buy | 3261 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 6522 | 2009.08.06 15:44 | buy | 3262 | 0.01 | 95.715 | 0.000 | 0.000 | ||
| 6523 | 2009.08.06 20:10 | buy | 3263 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 6524 | 2009.08.06 20:18 | buy | 3264 | 0.01 | 95.651 | 0.000 | 0.000 | ||
| 6525 | 2009.08.07 01:40 | buy | 3265 | 0.01 | 95.490 | 0.000 | 0.000 | ||
| 6526 | 2009.08.07 10:33 | buy | 3266 | 0.01 | 95.440 | 0.000 | 0.000 | ||
| 6527 | 2009.08.07 14:57 | buy | 3267 | 0.01 | 95.385 | 0.000 | 0.000 | ||
| 6528 | 2009.08.07 15:29 | buy | 3268 | 0.01 | 95.365 | 0.000 | 0.000 | ||
| 6529 | 2009.08.07 15:30 | close | 3268 | 0.01 | 95.675 | 0.000 | 0.000 | 310.00 | 1339195.25 |
| 6530 | 2009.08.07 15:30 | close | 3267 | 0.01 | 95.675 | 0.000 | 0.000 | 290.00 | 1339485.25 |
| 6531 | 2009.08.07 15:30 | close | 3266 | 0.01 | 95.675 | 0.000 | 0.000 | 235.00 | 1339720.25 |
| 6532 | 2009.08.07 15:30 | close | 3265 | 0.01 | 95.675 | 0.000 | 0.000 | 185.00 | 1339905.25 |
| 6533 | 2009.08.07 15:30 | close | 3264 | 0.01 | 95.675 | 0.000 | 0.000 | 35.75 | 1339941.00 |
| 6534 | 2009.08.07 15:30 | close | 3263 | 0.01 | 95.675 | 0.000 | 0.000 | 16.75 | 1339957.75 |
| 6535 | 2009.08.07 15:30 | close | 3262 | 0.01 | 95.675 | 0.000 | 0.000 | -28.25 | 1339929.50 |
| 6536 | 2009.08.07 15:30 | close | 3261 | 0.01 | 95.675 | 0.000 | 0.000 | -34.25 | 1339895.25 |
| 6537 | 2009.08.07 15:35 | buy | 3269 | 0.01 | 95.920 | 0.000 | 0.000 | ||
| 6538 | 2009.08.07 15:35 | close | 3269 | 0.01 | 96.025 | 0.000 | 0.000 | 105.00 | 1340000.25 |
| 6539 | 2009.08.07 15:40 | buy | 3270 | 0.01 | 96.376 | 0.000 | 0.000 | ||
| 6540 | 2009.08.07 15:42 | close | 3270 | 0.01 | 96.480 | 0.000 | 0.000 | 104.00 | 1340104.25 |
| 6541 | 2009.08.07 15:45 | buy | 3271 | 0.01 | 96.565 | 0.000 | 0.000 | ||
| 6542 | 2009.08.07 15:46 | close | 3271 | 0.01 | 96.685 | 0.000 | 0.000 | 120.00 | 1340224.25 |
| 6543 | 2009.08.07 15:50 | buy | 3272 | 0.01 | 96.605 | 0.000 | 0.000 | ||
| 6544 | 2009.08.07 15:55 | buy | 3273 | 0.01 | 96.605 | 0.000 | 0.000 | ||
| 6545 | 2009.08.07 16:19 | close | 3273 | 0.01 | 96.705 | 0.000 | 0.000 | 100.00 | 1340324.25 |
| 6546 | 2009.08.07 16:19 | close | 3272 | 0.01 | 96.705 | 0.000 | 0.000 | 100.00 | 1340424.25 |
| 6547 | 2009.08.07 17:25 | buy | 3274 | 0.01 | 97.155 | 0.000 | 0.000 | ||
| 6548 | 2009.08.07 17:28 | close | 3274 | 0.01 | 97.260 | 0.000 | 0.000 | 105.00 | 1340529.25 |
| 6549 | 2009.08.07 17:30 | buy | 3275 | 0.01 | 97.251 | 0.000 | 0.000 | ||
| 6550 | 2009.08.07 17:41 | close | 3275 | 0.01 | 97.355 | 0.000 | 0.000 | 104.00 | 1340633.25 |
| 6551 | 2009.08.07 17:45 | buy | 3276 | 0.01 | 97.416 | 0.000 | 0.000 | ||
| 6552 | 2009.08.07 18:05 | close | 3276 | 0.01 | 97.520 | 0.000 | 0.000 | 104.00 | 1340737.25 |
| 6553 | 2009.08.07 19:05 | buy | 3277 | 0.01 | 97.735 | 0.000 | 0.000 | ||
| 6554 | 2009.08.07 21:05 | buy | 3278 | 0.01 | 97.695 | 0.000 | 0.000 | ||
| 6555 | 2009.08.07 21:19 | buy | 3279 | 0.01 | 97.685 | 0.000 | 0.000 | ||
| 6556 | 2009.08.10 05:35 | buy | 3280 | 0.01 | 97.345 | 0.000 | 0.000 | ||
| 6557 | 2009.08.12 13:35 | buy | 3281 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 6558 | 2009.08.14 08:55 | buy | 3282 | 0.01 | 95.340 | 0.000 | 0.000 | ||
| 6559 | 2009.08.17 10:25 | buy | 3283 | 0.01 | 94.736 | 0.000 | 0.000 | ||
| 6560 | 2009.08.20 03:10 | buy | 3284 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 6561 | 2009.08.31 13:45 | buy | 3285 | 0.02 | 93.076 | 0.000 | 0.000 | ||
| 6562 | 2009.09.10 03:35 | buy | 3286 | 0.03 | 92.180 | 0.000 | 0.000 | ||
| 6563 | 2009.09.14 03:20 | buy | 3287 | 0.04 | 90.635 | 0.000 | 0.000 | ||
| 6564 | 2009.10.07 03:05 | buy | 3288 | 0.06 | 88.895 | 0.000 | 0.000 | ||
| 6565 | 2009.10.23 17:02 | close | 3288 | 0.06 | 92.030 | 0.000 | 0.000 | 20079.00 | 1360816.25 |
| 6566 | 2009.10.23 17:02 | close | 3287 | 0.04 | 92.030 | 0.000 | 0.000 | 7507.00 | 1368323.25 |
| 6567 | 2009.10.23 17:02 | close | 3286 | 0.03 | 92.030 | 0.000 | 0.000 | 1065.75 | 1369389.00 |
| 6568 | 2009.10.23 17:02 | close | 3285 | 0.02 | 92.030 | 0.000 | 0.000 | -799.50 | 1368589.50 |
| 6569 | 2009.10.23 17:02 | close | 3284 | 0.01 | 92.030 | 0.000 | 0.000 | -1374.00 | 1367215.50 |
| 6570 | 2009.10.23 17:02 | close | 3283 | 0.01 | 92.030 | 0.000 | 0.000 | -1895.25 | 1365320.25 |
| 6571 | 2009.10.23 17:02 | close | 3282 | 0.01 | 92.030 | 0.000 | 0.000 | -2487.50 | 1362832.75 |
| 6572 | 2009.10.23 17:02 | close | 3281 | 0.01 | 92.030 | 0.000 | 0.000 | -3060.50 | 1359772.25 |
| 6573 | 2009.10.23 17:02 | close | 3280 | 0.01 | 92.030 | 0.000 | 0.000 | -4422.00 | 1355350.25 |
| 6574 | 2009.10.23 17:02 | close | 3279 | 0.01 | 92.030 | 0.000 | 0.000 | -4750.25 | 1350600.00 |
| 6575 | 2009.10.23 17:02 | close | 3278 | 0.01 | 92.030 | 0.000 | 0.000 | -4760.25 | 1345839.75 |
| 6576 | 2009.10.23 17:02 | close | 3277 | 0.01 | 92.030 | 0.000 | 0.000 | -4800.25 | 1341039.50 |
| 6577 | 2009.10.23 17:25 | buy | 3289 | 0.01 | 91.975 | 0.000 | 0.000 | ||
| 6578 | 2009.10.23 17:30 | buy | 3290 | 0.01 | 91.966 | 0.000 | 0.000 | ||
| 6579 | 2009.10.23 17:46 | buy | 3291 | 0.01 | 91.965 | 0.000 | 0.000 | ||
| 6580 | 2009.10.23 20:52 | close | 3291 | 0.01 | 92.070 | 0.000 | 0.000 | 105.00 | 1341144.50 |
| 6581 | 2009.10.23 20:52 | close | 3290 | 0.01 | 92.070 | 0.000 | 0.000 | 104.00 | 1341248.50 |
| 6582 | 2009.10.23 20:52 | close | 3289 | 0.01 | 92.070 | 0.000 | 0.000 | 95.00 | 1341343.50 |
| 6583 | 2009.10.23 21:00 | buy | 3292 | 0.01 | 92.105 | 0.000 | 0.000 | ||
| 6584 | 2009.10.26 09:00 | buy | 3293 | 0.01 | 91.941 | 0.000 | 0.000 | ||
| 6585 | 2009.10.26 10:42 | buy | 3294 | 0.01 | 91.920 | 0.000 | 0.000 | ||
| 6586 | 2009.10.26 15:10 | buy | 3295 | 0.01 | 91.900 | 0.000 | 0.000 | ||
| 6587 | 2009.10.26 16:58 | close | 3295 | 0.01 | 92.070 | 0.000 | 0.000 | 170.00 | 1341513.50 |
| 6588 | 2009.10.26 16:58 | close | 3294 | 0.01 | 92.070 | 0.000 | 0.000 | 150.00 | 1341663.50 |
| 6589 | 2009.10.26 16:58 | close | 3293 | 0.01 | 92.070 | 0.000 | 0.000 | 129.00 | 1341792.50 |
| 6590 | 2009.10.26 16:58 | close | 3292 | 0.01 | 92.070 | 0.000 | 0.000 | -23.25 | 1341769.25 |
| 6591 | 2009.10.26 17:00 | buy | 3296 | 0.01 | 92.051 | 0.000 | 0.000 | ||
| 6592 | 2009.10.26 17:05 | buy | 3297 | 0.01 | 92.041 | 0.000 | 0.000 | ||
| 6593 | 2009.10.26 17:08 | close | 3297 | 0.01 | 92.150 | 0.000 | 0.000 | 109.00 | 1341878.25 |
| 6594 | 2009.10.26 17:08 | close | 3296 | 0.01 | 92.150 | 0.000 | 0.000 | 99.00 | 1341977.25 |
| 6595 | 2009.10.26 17:10 | buy | 3298 | 0.01 | 92.140 | 0.000 | 0.000 | ||
| 6596 | 2009.10.26 17:15 | buy | 3299 | 0.01 | 92.150 | 0.000 | 0.000 | ||
| 6597 | 2009.10.26 18:13 | close | 3299 | 0.01 | 92.245 | 0.000 | 0.000 | 95.00 | 1342072.25 |
| 6598 | 2009.10.26 18:13 | close | 3298 | 0.01 | 92.245 | 0.000 | 0.000 | 105.00 | 1342177.25 |
| 6599 | 2009.10.26 21:00 | buy | 3300 | 0.01 | 92.191 | 0.000 | 0.000 | ||
| 6600 | 2009.10.27 03:07 | close | 3300 | 0.01 | 92.280 | 0.000 | 0.000 | 100.75 | 1342278.00 |
| 6601 | 2009.10.27 03:10 | buy | 3301 | 0.01 | 92.320 | 0.000 | 0.000 | ||
| 6602 | 2009.10.27 06:05 | buy | 3302 | 0.01 | 92.115 | 0.000 | 0.000 | ||
| 6603 | 2009.10.27 15:32 | buy | 3303 | 0.01 | 92.075 | 0.000 | 0.000 | ||
| 6604 | 2009.10.29 10:45 | buy | 3304 | 0.01 | 90.641 | 0.000 | 0.000 | ||
| 6605 | 2009.11.02 09:15 | buy | 3305 | 0.01 | 90.121 | 0.000 | 0.000 | ||
| 6606 | 2009.11.11 08:10 | buy | 3306 | 0.01 | 89.725 | 0.000 | 0.000 | ||
| 6607 | 2009.11.17 12:25 | buy | 3307 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 6608 | 2009.11.25 01:40 | buy | 3308 | 0.01 | 88.585 | 0.000 | 0.000 | ||
| 6609 | 2009.11.27 06:40 | buy | 3309 | 0.03 | 86.360 | 0.000 | 0.000 | ||
| 6610 | 2009.12.04 15:35 | close | 3309 | 0.03 | 89.210 | 0.000 | 0.000 | 8796.75 | 1351074.75 |
| 6611 | 2009.12.04 15:35 | close | 3308 | 0.01 | 89.210 | 0.000 | 0.000 | 754.25 | 1351829.00 |
| 6612 | 2009.12.04 15:35 | close | 3307 | 0.01 | 89.210 | 0.000 | 0.000 | 308.25 | 1352137.25 |
| 6613 | 2009.12.04 15:35 | close | 3306 | 0.01 | 89.210 | 0.000 | 0.000 | -221.25 | 1351916.00 |
| 6614 | 2009.12.04 15:35 | close | 3305 | 0.01 | 89.210 | 0.000 | 0.000 | -511.50 | 1351404.50 |
| 6615 | 2009.12.04 15:35 | close | 3304 | 0.01 | 89.210 | 0.000 | 0.000 | -1008.00 | 1350396.50 |
| 6616 | 2009.12.04 15:35 | close | 3303 | 0.01 | 89.210 | 0.000 | 0.000 | -2395.00 | 1348001.50 |
| 6617 | 2009.12.04 15:35 | close | 3302 | 0.01 | 89.210 | 0.000 | 0.000 | -2435.00 | 1345566.50 |
| 6618 | 2009.12.04 15:35 | close | 3301 | 0.01 | 89.210 | 0.000 | 0.000 | -2640.00 | 1342926.50 |
| 6619 | 2009.12.04 15:35 | buy | 3310 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 6620 | 2009.12.04 15:36 | close | 3310 | 0.01 | 89.315 | 0.000 | 0.000 | 105.00 | 1343031.50 |
| 6621 | 2009.12.04 15:40 | buy | 3311 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 6622 | 2009.12.04 15:42 | close | 3311 | 0.01 | 89.420 | 0.000 | 0.000 | 105.00 | 1343136.50 |
| 6623 | 2009.12.04 15:45 | buy | 3312 | 0.01 | 89.355 | 0.000 | 0.000 | ||
| 6624 | 2009.12.04 15:57 | close | 3312 | 0.01 | 89.460 | 0.000 | 0.000 | 105.00 | 1343241.50 |
| 6625 | 2009.12.04 16:00 | buy | 3313 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 6626 | 2009.12.04 16:00 | close | 3313 | 0.01 | 89.660 | 0.000 | 0.000 | 105.00 | 1343346.50 |
| 6627 | 2009.12.04 16:05 | buy | 3314 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 6628 | 2009.12.04 17:58 | close | 3314 | 0.01 | 89.895 | 0.000 | 0.000 | 105.00 | 1343451.50 |
| 6629 | 2009.12.04 18:00 | buy | 3315 | 0.01 | 89.945 | 0.000 | 0.000 | ||
| 6630 | 2009.12.04 19:33 | close | 3315 | 0.01 | 90.050 | 0.000 | 0.000 | 105.00 | 1343556.50 |
| 6631 | 2009.12.04 19:35 | buy | 3316 | 0.01 | 90.060 | 0.000 | 0.000 | ||
| 6632 | 2009.12.04 19:40 | buy | 3317 | 0.01 | 90.055 | 0.000 | 0.000 | ||
| 6633 | 2009.12.04 20:48 | close | 3317 | 0.01 | 90.160 | 0.000 | 0.000 | 105.00 | 1343661.50 |
| 6634 | 2009.12.04 20:48 | close | 3316 | 0.01 | 90.160 | 0.000 | 0.000 | 100.00 | 1343761.50 |
| 6635 | 2009.12.04 20:50 | buy | 3318 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 6636 | 2009.12.04 20:50 | close | 3318 | 0.01 | 90.355 | 0.000 | 0.000 | 105.00 | 1343866.50 |
| 6637 | 2009.12.04 20:55 | buy | 3319 | 0.01 | 90.330 | 0.000 | 0.000 | ||
| 6638 | 2009.12.04 21:00 | buy | 3320 | 0.01 | 90.325 | 0.000 | 0.000 | ||
| 6639 | 2009.12.04 21:14 | close | 3320 | 0.01 | 90.440 | 0.000 | 0.000 | 115.00 | 1343981.50 |
| 6640 | 2009.12.04 21:14 | close | 3319 | 0.01 | 90.440 | 0.000 | 0.000 | 110.00 | 1344091.50 |
| 6641 | 2009.12.04 21:14 | buy | 3321 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 6642 | 2009.12.04 21:16 | buy | 3322 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 6643 | 2009.12.04 21:46 | close | 3322 | 0.01 | 90.555 | 0.000 | 0.000 | 95.00 | 1344186.50 |
| 6644 | 2009.12.04 21:46 | close | 3321 | 0.01 | 90.555 | 0.000 | 0.000 | 105.00 | 1344291.50 |
| 6645 | 2009.12.04 21:50 | buy | 3323 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 6646 | 2009.12.07 14:25 | buy | 3324 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 6647 | 2009.12.09 02:15 | buy | 3325 | 0.01 | 88.636 | 0.000 | 0.000 | ||
| 6648 | 2009.12.10 02:50 | buy | 3326 | 0.01 | 88.160 | 0.000 | 0.000 | ||
| 6649 | 2009.12.11 16:34 | close | 3326 | 0.01 | 89.460 | 0.000 | 0.000 | 1311.75 | 1345603.25 |
| 6650 | 2009.12.11 16:34 | close | 3325 | 0.01 | 89.460 | 0.000 | 0.000 | 871.00 | 1346474.25 |
| 6651 | 2009.12.11 16:34 | close | 3324 | 0.01 | 89.460 | 0.000 | 0.000 | -554.50 | 1345919.75 |
| 6652 | 2009.12.11 16:34 | close | 3323 | 0.01 | 89.460 | 0.000 | 0.000 | -1217.75 | 1344702.00 |
| 6653 | 2009.12.14 18:40 | buy | 3327 | 0.01 | 88.745 | 0.000 | 0.000 | ||
| 6654 | 2009.12.14 18:45 | buy | 3328 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 6655 | 2009.12.15 01:47 | buy | 3329 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 6656 | 2009.12.15 06:30 | close | 3329 | 0.01 | 88.810 | 0.000 | 0.000 | 105.00 | 1344807.00 |
| 6657 | 2009.12.15 06:30 | close | 3328 | 0.01 | 88.810 | 0.000 | 0.000 | 121.75 | 1344928.75 |
| 6658 | 2009.12.15 06:30 | close | 3327 | 0.01 | 88.810 | 0.000 | 0.000 | 76.75 | 1345005.50 |
| 6659 | 2009.12.15 06:35 | buy | 3330 | 0.01 | 88.835 | 0.000 | 0.000 | ||
| 6660 | 2009.12.15 06:40 | buy | 3331 | 0.01 | 88.845 | 0.000 | 0.000 | ||
| 6661 | 2009.12.15 06:46 | close | 3331 | 0.01 | 88.940 | 0.000 | 0.000 | 95.00 | 1345100.50 |
| 6662 | 2009.12.15 06:46 | close | 3330 | 0.01 | 88.940 | 0.000 | 0.000 | 105.00 | 1345205.50 |
| 6663 | 2009.12.15 06:46 | buy | 3332 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 6664 | 2009.12.15 06:51 | buy | 3333 | 0.01 | 88.935 | 0.000 | 0.000 | ||
| 6665 | 2009.12.15 09:48 | close | 3333 | 0.01 | 89.040 | 0.000 | 0.000 | 105.00 | 1345310.50 |
| 6666 | 2009.12.15 09:48 | close | 3332 | 0.01 | 89.040 | 0.000 | 0.000 | 95.00 | 1345405.50 |
| 6667 | 2009.12.15 09:50 | buy | 3334 | 0.01 | 89.081 | 0.000 | 0.000 | ||
| 6668 | 2009.12.15 09:55 | buy | 3335 | 0.01 | 89.085 | 0.000 | 0.000 | ||
| 6669 | 2009.12.15 11:13 | close | 3335 | 0.01 | 89.185 | 0.000 | 0.000 | 100.00 | 1345505.50 |
| 6670 | 2009.12.15 11:13 | close | 3334 | 0.01 | 89.185 | 0.000 | 0.000 | 104.00 | 1345609.50 |
| 6671 | 2009.12.15 11:15 | buy | 3336 | 0.01 | 89.185 | 0.000 | 0.000 | ||
| 6672 | 2009.12.15 11:20 | buy | 3337 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 6673 | 2009.12.15 11:31 | close | 3337 | 0.01 | 89.290 | 0.000 | 0.000 | 100.00 | 1345709.50 |
| 6674 | 2009.12.15 11:31 | close | 3336 | 0.01 | 89.290 | 0.000 | 0.000 | 105.00 | 1345814.50 |
| 6675 | 2009.12.15 11:31 | buy | 3338 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 6676 | 2009.12.15 12:49 | close | 3338 | 0.01 | 89.405 | 0.000 | 0.000 | 110.00 | 1345924.50 |
| 6677 | 2009.12.15 12:49 | buy | 3339 | 0.01 | 89.410 | 0.000 | 0.000 | ||
| 6678 | 2009.12.15 12:50 | buy | 3340 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 6679 | 2009.12.15 12:58 | buy | 3341 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 6680 | 2009.12.15 14:41 | close | 3341 | 0.01 | 89.500 | 0.000 | 0.000 | 105.00 | 1346029.50 |
| 6681 | 2009.12.15 14:41 | close | 3340 | 0.01 | 89.500 | 0.000 | 0.000 | 105.00 | 1346134.50 |
| 6682 | 2009.12.15 14:41 | close | 3339 | 0.01 | 89.500 | 0.000 | 0.000 | 90.00 | 1346224.50 |
| 6683 | 2009.12.15 14:45 | buy | 3342 | 0.01 | 89.565 | 0.000 | 0.000 | ||
| 6684 | 2009.12.15 15:27 | close | 3342 | 0.01 | 89.670 | 0.000 | 0.000 | 105.00 | 1346329.50 |
| 6685 | 2009.12.15 15:28 | buy | 3343 | 0.01 | 89.675 | 0.000 | 0.000 | ||
| 6686 | 2009.12.15 15:30 | buy | 3344 | 0.01 | 89.660 | 0.000 | 0.000 | ||
| 6687 | 2009.12.15 17:10 | buy | 3345 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 6688 | 2009.12.15 17:20 | close | 3345 | 0.01 | 89.755 | 0.000 | 0.000 | 130.00 | 1346459.50 |
| 6689 | 2009.12.15 17:20 | close | 3344 | 0.01 | 89.755 | 0.000 | 0.000 | 95.00 | 1346554.50 |
| 6690 | 2009.12.15 17:20 | close | 3343 | 0.01 | 89.755 | 0.000 | 0.000 | 80.00 | 1346634.50 |
| 6691 | 2009.12.15 17:20 | buy | 3346 | 0.01 | 89.761 | 0.000 | 0.000 | ||
| 6692 | 2009.12.15 17:25 | buy | 3347 | 0.01 | 89.715 | 0.000 | 0.000 | ||
| 6693 | 2009.12.15 18:30 | close | 3347 | 0.01 | 89.840 | 0.000 | 0.000 | 125.00 | 1346759.50 |
| 6694 | 2009.12.15 18:30 | close | 3346 | 0.01 | 89.840 | 0.000 | 0.000 | 79.00 | 1346838.50 |
| 6695 | 2009.12.15 18:35 | buy | 3348 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 6696 | 2009.12.15 23:55 | buy | 3349 | 0.01 | 89.685 | 0.000 | 0.000 | ||
| 6697 | 2009.12.16 10:56 | close | 3349 | 0.01 | 89.865 | 0.000 | 0.000 | 191.75 | 1347030.25 |
| 6698 | 2009.12.16 10:56 | close | 3348 | 0.01 | 89.865 | 0.000 | 0.000 | 16.75 | 1347047.00 |
| 6699 | 2009.12.16 10:56 | buy | 3350 | 0.01 | 89.861 | 0.000 | 0.000 | ||
| 6700 | 2009.12.16 11:00 | buy | 3351 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 6701 | 2009.12.16 15:10 | buy | 3352 | 0.01 | 89.720 | 0.000 | 0.000 | ||
| 6702 | 2009.12.16 19:48 | buy | 3353 | 0.01 | 89.685 | 0.000 | 0.000 | ||
| 6703 | 2009.12.16 21:23 | close | 3353 | 0.01 | 89.880 | 0.000 | 0.000 | 195.00 | 1347242.00 |
| 6704 | 2009.12.16 21:23 | close | 3352 | 0.01 | 89.880 | 0.000 | 0.000 | 160.00 | 1347402.00 |
| 6705 | 2009.12.16 21:23 | close | 3351 | 0.01 | 89.880 | 0.000 | 0.000 | 55.00 | 1347457.00 |
| 6706 | 2009.12.16 21:23 | close | 3350 | 0.01 | 89.880 | 0.000 | 0.000 | 19.00 | 1347476.00 |
| 6707 | 2009.12.16 21:25 | buy | 3354 | 0.01 | 89.935 | 0.000 | 0.000 | ||
| 6708 | 2009.12.16 21:30 | buy | 3355 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 6709 | 2009.12.17 01:05 | buy | 3356 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 6710 | 2009.12.17 03:37 | close | 3356 | 0.01 | 89.990 | 0.000 | 0.000 | 120.00 | 1347596.00 |
| 6711 | 2009.12.17 03:37 | close | 3355 | 0.01 | 89.990 | 0.000 | 0.000 | 100.25 | 1347696.25 |
| 6712 | 2009.12.17 03:37 | close | 3354 | 0.01 | 89.990 | 0.000 | 0.000 | 90.25 | 1347786.50 |
| 6713 | 2009.12.17 04:55 | buy | 3357 | 0.01 | 90.060 | 0.000 | 0.000 | ||
| 6714 | 2009.12.17 05:05 | buy | 3358 | 0.01 | 90.070 | 0.000 | 0.000 | ||
| 6715 | 2009.12.17 05:24 | close | 3358 | 0.01 | 90.165 | 0.000 | 0.000 | 95.00 | 1347881.50 |
| 6716 | 2009.12.17 05:24 | close | 3357 | 0.01 | 90.165 | 0.000 | 0.000 | 105.00 | 1347986.50 |
| 6717 | 2009.12.17 05:25 | buy | 3359 | 0.01 | 90.170 | 0.000 | 0.000 | ||
| 6718 | 2009.12.17 06:53 | buy | 3360 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 6719 | 2009.12.17 11:40 | buy | 3361 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 6720 | 2009.12.17 17:40 | close | 3361 | 0.01 | 90.200 | 0.000 | 0.000 | 275.00 | 1348261.50 |
| 6721 | 2009.12.17 17:40 | close | 3360 | 0.01 | 90.200 | 0.000 | 0.000 | 20.00 | 1348281.50 |
| 6722 | 2009.12.17 17:40 | close | 3359 | 0.01 | 90.200 | 0.000 | 0.000 | 30.00 | 1348311.50 |
| 6723 | 2009.12.17 17:40 | buy | 3362 | 0.01 | 90.206 | 0.000 | 0.000 | ||
| 6724 | 2009.12.17 17:45 | buy | 3363 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 6725 | 2009.12.17 18:46 | close | 3363 | 0.01 | 90.310 | 0.000 | 0.000 | 105.00 | 1348416.50 |
| 6726 | 2009.12.17 18:46 | close | 3362 | 0.01 | 90.310 | 0.000 | 0.000 | 104.00 | 1348520.50 |
| 6727 | 2009.12.17 18:50 | buy | 3364 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 6728 | 2009.12.17 18:55 | buy | 3365 | 0.01 | 90.315 | 0.000 | 0.000 | ||
| 6729 | 2009.12.17 19:03 | buy | 3366 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 6730 | 2009.12.18 09:50 | buy | 3367 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 6731 | 2009.12.18 12:30 | close | 3367 | 0.01 | 90.300 | 0.000 | 0.000 | 405.00 | 1348925.50 |
| 6732 | 2009.12.18 12:30 | close | 3366 | 0.01 | 90.300 | 0.000 | 0.000 | 1.75 | 1348927.25 |
| 6733 | 2009.12.18 12:30 | close | 3365 | 0.01 | 90.300 | 0.000 | 0.000 | -3.25 | 1348924.00 |
| 6734 | 2009.12.18 12:30 | close | 3364 | 0.01 | 90.300 | 0.000 | 0.000 | -3.25 | 1348920.75 |
| 6735 | 2009.12.18 13:15 | buy | 3368 | 0.01 | 90.321 | 0.000 | 0.000 | ||
| 6736 | 2009.12.18 13:29 | buy | 3369 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 6737 | 2009.12.18 13:43 | buy | 3370 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 6738 | 2009.12.18 14:37 | close | 3370 | 0.01 | 90.410 | 0.000 | 0.000 | 114.00 | 1349034.75 |
| 6739 | 2009.12.18 14:37 | close | 3369 | 0.01 | 90.410 | 0.000 | 0.000 | 100.00 | 1349134.75 |
| 6740 | 2009.12.18 14:37 | close | 3368 | 0.01 | 90.410 | 0.000 | 0.000 | 89.00 | 1349223.75 |
| 6741 | 2009.12.18 17:25 | buy | 3371 | 0.01 | 90.595 | 0.000 | 0.000 | ||
| 6742 | 2009.12.18 17:30 | buy | 3372 | 0.01 | 90.565 | 0.000 | 0.000 | ||
| 6743 | 2009.12.18 17:40 | close | 3372 | 0.01 | 90.680 | 0.000 | 0.000 | 115.00 | 1349338.75 |
| 6744 | 2009.12.18 17:40 | close | 3371 | 0.01 | 90.680 | 0.000 | 0.000 | 85.00 | 1349423.75 |
| 6745 | 2009.12.18 17:40 | buy | 3373 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 6746 | 2009.12.18 17:45 | buy | 3374 | 0.01 | 90.645 | 0.000 | 0.000 | ||
| 6747 | 2009.12.18 17:49 | close | 3374 | 0.01 | 90.780 | 0.000 | 0.000 | 135.00 | 1349558.75 |
| 6748 | 2009.12.18 17:49 | close | 3373 | 0.01 | 90.780 | 0.000 | 0.000 | 104.00 | 1349662.75 |
| 6749 | 2009.12.18 17:50 | buy | 3375 | 0.01 | 90.871 | 0.000 | 0.000 | ||
| 6750 | 2009.12.18 17:55 | buy | 3376 | 0.01 | 90.811 | 0.000 | 0.000 | ||
| 6751 | 2009.12.18 23:55 | buy | 3377 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 6752 | 2009.12.21 16:56 | close | 3377 | 0.01 | 90.810 | 0.000 | 0.000 | 351.75 | 1350014.50 |
| 6753 | 2009.12.21 16:56 | close | 3376 | 0.01 | 90.810 | 0.000 | 0.000 | 10.75 | 1350025.25 |
| 6754 | 2009.12.21 16:56 | close | 3375 | 0.01 | 90.810 | 0.000 | 0.000 | -49.25 | 1349976.00 |
| 6755 | 2009.12.21 19:50 | buy | 3378 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 6756 | 2009.12.21 20:00 | buy | 3379 | 0.01 | 90.995 | 0.000 | 0.000 | ||
| 6757 | 2009.12.21 20:19 | close | 3379 | 0.01 | 91.100 | 0.000 | 0.000 | 105.00 | 1350081.00 |
| 6758 | 2009.12.21 20:19 | close | 3378 | 0.01 | 91.100 | 0.000 | 0.000 | 100.00 | 1350181.00 |
| 6759 | 2009.12.21 20:19 | buy | 3380 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 6760 | 2009.12.21 20:24 | buy | 3381 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 6761 | 2009.12.21 20:25 | buy | 3382 | 0.01 | 91.125 | 0.000 | 0.000 | ||
| 6762 | 2009.12.21 21:41 | close | 3382 | 0.01 | 91.220 | 0.000 | 0.000 | 95.00 | 1350276.00 |
| 6763 | 2009.12.21 21:41 | close | 3381 | 0.01 | 91.220 | 0.000 | 0.000 | 105.00 | 1350381.00 |
| 6764 | 2009.12.21 21:41 | close | 3380 | 0.01 | 91.220 | 0.000 | 0.000 | 110.00 | 1350491.00 |
| 6765 | 2009.12.22 03:10 | buy | 3383 | 0.01 | 91.365 | 0.000 | 0.000 | ||
| 6766 | 2009.12.22 03:15 | buy | 3384 | 0.01 | 91.335 | 0.000 | 0.000 | ||
| 6767 | 2009.12.22 03:20 | close | 3384 | 0.01 | 91.450 | 0.000 | 0.000 | 115.00 | 1350606.00 |
| 6768 | 2009.12.22 03:20 | close | 3383 | 0.01 | 91.450 | 0.000 | 0.000 | 85.00 | 1350691.00 |
| 6769 | 2009.12.22 03:20 | buy | 3385 | 0.01 | 91.455 | 0.000 | 0.000 | ||
| 6770 | 2009.12.22 03:25 | buy | 3386 | 0.01 | 91.445 | 0.000 | 0.000 | ||
| 6771 | 2009.12.22 10:50 | buy | 3387 | 0.01 | 91.276 | 0.000 | 0.000 | ||
| 6772 | 2009.12.22 14:55 | close | 3387 | 0.01 | 91.495 | 0.000 | 0.000 | 219.00 | 1350910.00 |
| 6773 | 2009.12.22 14:55 | close | 3386 | 0.01 | 91.495 | 0.000 | 0.000 | 50.00 | 1350960.00 |
| 6774 | 2009.12.22 14:55 | close | 3385 | 0.01 | 91.495 | 0.000 | 0.000 | 40.00 | 1351000.00 |
| 6775 | 2009.12.22 15:00 | buy | 3388 | 0.01 | 91.575 | 0.000 | 0.000 | ||
| 6776 | 2009.12.22 15:05 | buy | 3389 | 0.01 | 91.560 | 0.000 | 0.000 | ||
| 6777 | 2009.12.22 17:00 | close | 3389 | 0.01 | 91.670 | 0.000 | 0.000 | 110.00 | 1351110.00 |
| 6778 | 2009.12.22 17:00 | close | 3388 | 0.01 | 91.670 | 0.000 | 0.000 | 95.00 | 1351205.00 |
| 6779 | 2009.12.22 17:05 | buy | 3390 | 0.01 | 91.706 | 0.000 | 0.000 | ||
| 6780 | 2009.12.22 17:19 | close | 3390 | 0.01 | 91.810 | 0.000 | 0.000 | 104.00 | 1351309.00 |
| 6781 | 2009.12.22 17:20 | buy | 3391 | 0.01 | 91.791 | 0.000 | 0.000 | ||
| 6782 | 2009.12.22 21:26 | buy | 3392 | 0.01 | 91.790 | 0.000 | 0.000 | ||
| 6783 | 2009.12.22 21:30 | buy | 3393 | 0.01 | 91.785 | 0.000 | 0.000 | ||
| 6784 | 2009.12.23 05:05 | buy | 3394 | 0.01 | 91.765 | 0.000 | 0.000 | ||
| 6785 | 2009.12.23 08:20 | buy | 3395 | 0.01 | 91.725 | 0.000 | 0.000 | ||
| 6786 | 2009.12.23 11:45 | close | 3395 | 0.01 | 91.865 | 0.000 | 0.000 | 140.00 | 1351449.00 |
| 6787 | 2009.12.23 11:45 | close | 3394 | 0.01 | 91.865 | 0.000 | 0.000 | 100.00 | 1351549.00 |
| 6788 | 2009.12.23 11:45 | close | 3393 | 0.01 | 91.865 | 0.000 | 0.000 | 91.75 | 1351640.75 |
| 6789 | 2009.12.23 11:45 | close | 3392 | 0.01 | 91.865 | 0.000 | 0.000 | 86.75 | 1351727.50 |
| 6790 | 2009.12.23 11:45 | close | 3391 | 0.01 | 91.865 | 0.000 | 0.000 | 85.75 | 1351813.25 |
| 6791 | 2009.12.23 16:55 | buy | 3396 | 0.01 | 91.766 | 0.000 | 0.000 | ||
| 6792 | 2009.12.23 17:00 | buy | 3397 | 0.01 | 91.726 | 0.000 | 0.000 | ||
| 6793 | 2009.12.23 21:55 | buy | 3398 | 0.01 | 91.675 | 0.000 | 0.000 | ||
| 6794 | 2009.12.23 22:03 | buy | 3399 | 0.01 | 91.660 | 0.000 | 0.000 | ||
| 6795 | 2009.12.24 14:55 | buy | 3400 | 0.01 | 91.470 | 0.000 | 0.000 | ||
| 6796 | 2009.12.24 17:12 | close | 3400 | 0.01 | 91.735 | 0.000 | 0.000 | 265.00 | 1352078.25 |
| 6797 | 2009.12.24 17:12 | close | 3399 | 0.01 | 91.735 | 0.000 | 0.000 | 110.25 | 1352188.50 |
| 6798 | 2009.12.24 17:12 | close | 3398 | 0.01 | 91.735 | 0.000 | 0.000 | 95.25 | 1352283.75 |
| 6799 | 2009.12.24 17:12 | close | 3397 | 0.01 | 91.735 | 0.000 | 0.000 | 44.25 | 1352328.00 |
| 6800 | 2009.12.24 17:12 | close | 3396 | 0.01 | 91.735 | 0.000 | 0.000 | 4.25 | 1352332.25 |
| 6801 | 2009.12.24 18:00 | buy | 3401 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 6802 | 2009.12.28 02:50 | buy | 3402 | 0.01 | 91.630 | 0.000 | 0.000 | ||
| 6803 | 2009.12.28 06:20 | buy | 3403 | 0.01 | 91.570 | 0.000 | 0.000 | ||
| 6804 | 2009.12.28 15:05 | buy | 3404 | 0.01 | 91.531 | 0.000 | 0.000 | ||
| 6805 | 2009.12.29 01:54 | close | 3404 | 0.01 | 91.710 | 0.000 | 0.000 | 190.75 | 1352523.00 |
| 6806 | 2009.12.29 01:54 | close | 3403 | 0.01 | 91.710 | 0.000 | 0.000 | 151.75 | 1352674.75 |
| 6807 | 2009.12.29 01:54 | close | 3402 | 0.01 | 91.710 | 0.000 | 0.000 | 91.75 | 1352766.50 |
| 6808 | 2009.12.29 01:54 | close | 3401 | 0.01 | 91.710 | 0.000 | 0.000 | -29.75 | 1352736.75 |
| 6809 | 2009.12.29 01:54 | buy | 3405 | 0.01 | 91.706 | 0.000 | 0.000 | ||
| 6810 | 2009.12.29 01:55 | buy | 3406 | 0.01 | 91.711 | 0.000 | 0.000 | ||
| 6811 | 2009.12.29 02:00 | buy | 3407 | 0.01 | 91.705 | 0.000 | 0.000 | ||
| 6812 | 2009.12.29 12:20 | buy | 3408 | 0.01 | 91.680 | 0.000 | 0.000 | ||
| 6813 | 2009.12.29 15:42 | close | 3408 | 0.01 | 91.805 | 0.000 | 0.000 | 125.00 | 1352861.75 |
| 6814 | 2009.12.29 15:42 | close | 3407 | 0.01 | 91.805 | 0.000 | 0.000 | 100.00 | 1352961.75 |
| 6815 | 2009.12.29 15:42 | close | 3406 | 0.01 | 91.805 | 0.000 | 0.000 | 94.00 | 1353055.75 |
| 6816 | 2009.12.29 15:42 | close | 3405 | 0.01 | 91.805 | 0.000 | 0.000 | 99.00 | 1353154.75 |
| 6817 | 2009.12.29 17:55 | buy | 3409 | 0.01 | 91.815 | 0.000 | 0.000 | ||
| 6818 | 2009.12.29 18:02 | close | 3409 | 0.01 | 91.920 | 0.000 | 0.000 | 105.00 | 1353259.75 |
| 6819 | 2009.12.29 18:02 | buy | 3410 | 0.01 | 91.930 | 0.000 | 0.000 | ||
| 6820 | 2009.12.29 18:05 | buy | 3411 | 0.01 | 91.935 | 0.000 | 0.000 | ||
| 6821 | 2009.12.29 19:57 | close | 3411 | 0.01 | 92.035 | 0.000 | 0.000 | 100.00 | 1353359.75 |
| 6822 | 2009.12.29 19:57 | close | 3410 | 0.01 | 92.035 | 0.000 | 0.000 | 105.00 | 1353464.75 |
| 6823 | 2009.12.29 20:00 | buy | 3412 | 0.01 | 92.070 | 0.000 | 0.000 | ||
| 6824 | 2009.12.30 02:55 | buy | 3413 | 0.01 | 92.056 | 0.000 | 0.000 | ||
| 6825 | 2009.12.30 03:31 | close | 3413 | 0.01 | 92.160 | 0.000 | 0.000 | 104.00 | 1353568.75 |
| 6826 | 2009.12.30 03:31 | close | 3412 | 0.01 | 92.160 | 0.000 | 0.000 | 101.75 | 1353670.50 |
| 6827 | 2009.12.30 03:31 | buy | 3414 | 0.01 | 92.166 | 0.000 | 0.000 | ||
| 6828 | 2009.12.30 03:35 | buy | 3415 | 0.01 | 92.175 | 0.000 | 0.000 | ||
| 6829 | 2009.12.30 12:15 | buy | 3416 | 0.01 | 92.155 | 0.000 | 0.000 | ||
| 6830 | 2009.12.30 13:41 | close | 3416 | 0.01 | 92.270 | 0.000 | 0.000 | 115.00 | 1353785.50 |
| 6831 | 2009.12.30 13:41 | close | 3415 | 0.01 | 92.270 | 0.000 | 0.000 | 95.00 | 1353880.50 |
| 6832 | 2009.12.30 13:41 | close | 3414 | 0.01 | 92.270 | 0.000 | 0.000 | 104.00 | 1353984.50 |
| 6833 | 2009.12.30 13:41 | buy | 3417 | 0.01 | 92.261 | 0.000 | 0.000 | ||
| 6834 | 2009.12.30 13:45 | buy | 3418 | 0.01 | 92.250 | 0.000 | 0.000 | ||
| 6835 | 2009.12.30 13:52 | buy | 3419 | 0.01 | 92.255 | 0.000 | 0.000 | ||
| 6836 | 2009.12.30 15:20 | close | 3419 | 0.01 | 92.360 | 0.000 | 0.000 | 105.00 | 1354089.50 |
| 6837 | 2009.12.30 15:20 | close | 3418 | 0.01 | 92.360 | 0.000 | 0.000 | 110.00 | 1354199.50 |
| 6838 | 2009.12.30 15:20 | close | 3417 | 0.01 | 92.360 | 0.000 | 0.000 | 99.00 | 1354298.50 |
| 6839 | 2009.12.30 15:20 | buy | 3420 | 0.01 | 92.365 | 0.000 | 0.000 | ||
| 6840 | 2009.12.30 15:25 | buy | 3421 | 0.01 | 92.345 | 0.000 | 0.000 | ||
| 6841 | 2009.12.30 15:31 | buy | 3422 | 0.01 | 92.345 | 0.000 | 0.000 | ||
| 6842 | 2009.12.30 16:42 | close | 3422 | 0.01 | 92.460 | 0.000 | 0.000 | 115.00 | 1354413.50 |
| 6843 | 2009.12.30 16:42 | close | 3421 | 0.01 | 92.460 | 0.000 | 0.000 | 115.00 | 1354528.50 |
| 6844 | 2009.12.30 16:42 | close | 3420 | 0.01 | 92.460 | 0.000 | 0.000 | 95.00 | 1354623.50 |
| 6845 | 2009.12.30 16:50 | buy | 3423 | 0.01 | 92.505 | 0.000 | 0.000 | ||
| 6846 | 2009.12.30 17:01 | buy | 3424 | 0.01 | 92.510 | 0.000 | 0.000 | ||
| 6847 | 2009.12.30 17:36 | close | 3424 | 0.01 | 92.610 | 0.000 | 0.000 | 100.00 | 1354723.50 |
| 6848 | 2009.12.30 17:36 | close | 3423 | 0.01 | 92.610 | 0.000 | 0.000 | 105.00 | 1354828.50 |
| 6849 | 2009.12.30 17:40 | buy | 3425 | 0.01 | 92.655 | 0.000 | 0.000 | ||
| 6850 | 2009.12.30 17:42 | close | 3425 | 0.01 | 92.760 | 0.000 | 0.000 | 105.00 | 1354933.50 |
| 6851 | 2009.12.30 17:45 | buy | 3426 | 0.01 | 92.750 | 0.000 | 0.000 | ||
| 6852 | 2009.12.30 17:50 | buy | 3427 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 6853 | 2009.12.30 22:10 | buy | 3428 | 0.01 | 92.495 | 0.000 | 0.000 | ||
| 6854 | 2009.12.31 15:33 | close | 3428 | 0.01 | 92.730 | 0.000 | 0.000 | 270.25 | 1355203.75 |
| 6855 | 2009.12.31 15:33 | close | 3427 | 0.01 | 92.730 | 0.000 | 0.000 | 25.25 | 1355229.00 |
| 6856 | 2009.12.31 15:33 | close | 3426 | 0.01 | 92.730 | 0.000 | 0.000 | 15.25 | 1355244.25 |
| 6857 | 2009.12.31 15:35 | buy | 3429 | 0.01 | 92.715 | 0.000 | 0.000 | ||
| 6858 | 2009.12.31 15:42 | buy | 3430 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 6859 | 2009.12.31 15:49 | buy | 3431 | 0.01 | 92.725 | 0.000 | 0.000 | ||
| 6860 | 2009.12.31 17:06 | close | 3431 | 0.01 | 92.825 | 0.000 | 0.000 | 100.00 | 1355344.25 |
| 6861 | 2009.12.31 17:06 | close | 3430 | 0.01 | 92.825 | 0.000 | 0.000 | 100.00 | 1355444.25 |
| 6862 | 2009.12.31 17:06 | close | 3429 | 0.01 | 92.825 | 0.000 | 0.000 | 110.00 | 1355554.25 |
| 6863 | 2009.12.31 17:10 | buy | 3432 | 0.01 | 92.845 | 0.000 | 0.000 | ||
| 6864 | 2009.12.31 17:19 | close | 3432 | 0.01 | 92.950 | 0.000 | 0.000 | 105.00 | 1355659.25 |
| 6865 | 2009.12.31 17:19 | buy | 3433 | 0.01 | 92.955 | 0.000 | 0.000 | ||
| 6866 | 2009.12.31 17:20 | buy | 3434 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 6867 | 2009.12.31 17:59 | close | 3434 | 0.01 | 93.055 | 0.000 | 0.000 | 105.00 | 1355764.25 |
| 6868 | 2009.12.31 17:59 | close | 3433 | 0.01 | 93.055 | 0.000 | 0.000 | 100.00 | 1355864.25 |
| 6869 | 2009.12.31 18:00 | buy | 3435 | 0.01 | 93.086 | 0.000 | 0.000 | ||
| 6870 | 2010.01.04 03:45 | buy | 3436 | 0.01 | 93.055 | 0.000 | 0.000 | ||
| 6871 | 2010.01.04 08:25 | buy | 3437 | 0.01 | 92.950 | 0.000 | 0.000 | ||
| 6872 | 2010.01.04 09:31 | close | 3437 | 0.01 | 93.130 | 0.000 | 0.000 | 180.00 | 1356044.25 |
| 6873 | 2010.01.04 09:31 | close | 3436 | 0.01 | 93.130 | 0.000 | 0.000 | 75.00 | 1356119.25 |
| 6874 | 2010.01.04 09:31 | close | 3435 | 0.01 | 93.130 | 0.000 | 0.000 | 67.50 | 1356186.75 |
| 6875 | 2010.01.04 09:35 | buy | 3438 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 6876 | 2010.01.04 13:00 | buy | 3439 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 6877 | 2010.01.06 03:20 | buy | 3440 | 0.01 | 91.745 | 0.000 | 0.000 | ||
| 6878 | 2010.01.06 17:30 | close | 3440 | 0.01 | 92.715 | 0.000 | 0.000 | 970.00 | 1357156.75 |
| 6879 | 2010.01.06 17:30 | close | 3439 | 0.01 | 92.715 | 0.000 | 0.000 | -201.50 | 1356955.25 |
| 6880 | 2010.01.06 17:30 | close | 3438 | 0.01 | 92.715 | 0.000 | 0.000 | -461.50 | 1356493.75 |
| 6881 | 2010.01.07 01:15 | buy | 3441 | 0.01 | 92.370 | 0.000 | 0.000 | ||
| 6882 | 2010.01.07 01:20 | buy | 3442 | 0.01 | 92.375 | 0.000 | 0.000 | ||
| 6883 | 2010.01.07 08:49 | close | 3442 | 0.01 | 92.475 | 0.000 | 0.000 | 100.00 | 1356593.75 |
| 6884 | 2010.01.07 08:49 | close | 3441 | 0.01 | 92.475 | 0.000 | 0.000 | 105.00 | 1356698.75 |
| 6885 | 2010.01.07 08:50 | buy | 3443 | 0.01 | 92.590 | 0.000 | 0.000 | ||
| 6886 | 2010.01.07 08:50 | close | 3443 | 0.01 | 92.695 | 0.000 | 0.000 | 105.00 | 1356803.75 |
| 6887 | 2010.01.07 08:55 | buy | 3444 | 0.01 | 92.650 | 0.000 | 0.000 | ||
| 6888 | 2010.01.07 08:55 | close | 3444 | 0.01 | 92.760 | 0.000 | 0.000 | 110.00 | 1356913.75 |
| 6889 | 2010.01.07 09:00 | buy | 3445 | 0.01 | 92.735 | 0.000 | 0.000 | ||
| 6890 | 2010.01.07 09:06 | buy | 3446 | 0.01 | 92.745 | 0.000 | 0.000 | ||
| 6891 | 2010.01.07 09:10 | buy | 3447 | 0.01 | 92.736 | 0.000 | 0.000 | ||
| 6892 | 2010.01.07 09:54 | close | 3447 | 0.01 | 92.840 | 0.000 | 0.000 | 104.00 | 1357017.75 |
| 6893 | 2010.01.07 09:54 | close | 3446 | 0.01 | 92.840 | 0.000 | 0.000 | 95.00 | 1357112.75 |
| 6894 | 2010.01.07 09:54 | close | 3445 | 0.01 | 92.840 | 0.000 | 0.000 | 105.00 | 1357217.75 |
| 6895 | 2010.01.07 12:15 | buy | 3448 | 0.01 | 92.945 | 0.000 | 0.000 | ||
| 6896 | 2010.01.07 14:02 | close | 3448 | 0.01 | 93.050 | 0.000 | 0.000 | 105.00 | 1357322.75 |
| 6897 | 2010.01.07 14:05 | buy | 3449 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 6898 | 2010.01.07 14:10 | buy | 3450 | 0.01 | 93.120 | 0.000 | 0.000 | ||
| 6899 | 2010.01.07 14:15 | buy | 3451 | 0.01 | 93.106 | 0.000 | 0.000 | ||
| 6900 | 2010.01.07 14:52 | close | 3451 | 0.01 | 93.215 | 0.000 | 0.000 | 109.00 | 1357431.75 |
| 6901 | 2010.01.07 14:52 | close | 3450 | 0.01 | 93.215 | 0.000 | 0.000 | 95.00 | 1357526.75 |
| 6902 | 2010.01.07 14:52 | close | 3449 | 0.01 | 93.215 | 0.000 | 0.000 | 100.00 | 1357626.75 |
| 6903 | 2010.01.07 15:05 | buy | 3452 | 0.01 | 93.350 | 0.000 | 0.000 | ||
| 6904 | 2010.01.07 15:10 | buy | 3453 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 6905 | 2010.01.07 19:00 | buy | 3454 | 0.01 | 93.315 | 0.000 | 0.000 | ||
| 6906 | 2010.01.07 22:20 | buy | 3455 | 0.01 | 93.275 | 0.000 | 0.000 | ||
| 6907 | 2010.01.08 00:04 | close | 3455 | 0.01 | 93.415 | 0.000 | 0.000 | 151.75 | 1357778.50 |
| 6908 | 2010.01.08 00:04 | close | 3454 | 0.01 | 93.415 | 0.000 | 0.000 | 111.75 | 1357890.25 |
| 6909 | 2010.01.08 00:04 | close | 3453 | 0.01 | 93.415 | 0.000 | 0.000 | 66.75 | 1357957.00 |
| 6910 | 2010.01.08 00:04 | close | 3452 | 0.01 | 93.415 | 0.000 | 0.000 | 76.75 | 1358033.75 |
| 6911 | 2010.01.08 07:40 | buy | 3456 | 0.01 | 93.315 | 0.000 | 0.000 | ||
| 6912 | 2010.01.08 07:45 | buy | 3457 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 6913 | 2010.01.08 07:50 | buy | 3458 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 6914 | 2010.01.08 08:39 | close | 3458 | 0.01 | 93.415 | 0.000 | 0.000 | 110.00 | 1358143.75 |
| 6915 | 2010.01.08 08:39 | close | 3457 | 0.01 | 93.415 | 0.000 | 0.000 | 105.00 | 1358248.75 |
| 6916 | 2010.01.08 08:39 | close | 3456 | 0.01 | 93.415 | 0.000 | 0.000 | 100.00 | 1358348.75 |
| 6917 | 2010.01.08 14:15 | buy | 3459 | 0.01 | 93.325 | 0.000 | 0.000 | ||
| 6918 | 2010.01.08 15:07 | close | 3459 | 0.01 | 93.430 | 0.000 | 0.000 | 105.00 | 1358453.75 |
| 6919 | 2010.01.11 11:50 | buy | 3460 | 0.01 | 92.460 | 0.000 | 0.000 | ||
| 6920 | 2010.01.11 15:35 | buy | 3461 | 0.01 | 92.445 | 0.000 | 0.000 | ||
| 6921 | 2010.01.11 16:18 | close | 3461 | 0.01 | 92.555 | 0.000 | 0.000 | 110.00 | 1358563.75 |
| 6922 | 2010.01.11 16:18 | close | 3460 | 0.01 | 92.555 | 0.000 | 0.000 | 95.00 | 1358658.75 |
| 6923 | 2010.01.11 16:20 | buy | 3462 | 0.01 | 92.530 | 0.000 | 0.000 | ||
| 6924 | 2010.01.11 16:24 | close | 3462 | 0.01 | 92.640 | 0.000 | 0.000 | 110.00 | 1358768.75 |
| 6925 | 2010.01.11 16:25 | buy | 3463 | 0.01 | 92.625 | 0.000 | 0.000 | ||
| 6926 | 2010.01.11 16:30 | buy | 3464 | 0.01 | 92.620 | 0.000 | 0.000 | ||
| 6927 | 2010.01.12 04:20 | buy | 3465 | 0.01 | 92.426 | 0.000 | 0.000 | ||
| 6928 | 2010.01.12 07:40 | buy | 3466 | 0.01 | 92.280 | 0.000 | 0.000 | ||
| 6929 | 2010.01.13 02:30 | buy | 3467 | 0.01 | 91.295 | 0.000 | 0.000 | ||
| 6930 | 2010.01.15 13:55 | buy | 3468 | 0.01 | 91.000 | 0.000 | 0.000 | ||
| 6931 | 2010.01.19 12:10 | buy | 3469 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 6932 | 2010.01.21 13:36 | close | 3469 | 0.01 | 91.835 | 0.000 | 0.000 | 1212.00 | 1359980.75 |
| 6933 | 2010.01.21 13:36 | close | 3468 | 0.01 | 91.835 | 0.000 | 0.000 | 905.50 | 1360886.25 |
| 6934 | 2010.01.21 13:36 | close | 3467 | 0.01 | 91.835 | 0.000 | 0.000 | 657.50 | 1361543.75 |
| 6935 | 2010.01.21 13:36 | close | 3466 | 0.01 | 91.835 | 0.000 | 0.000 | -315.75 | 1361228.00 |
| 6936 | 2010.01.21 13:36 | close | 3465 | 0.01 | 91.835 | 0.000 | 0.000 | -461.75 | 1360766.25 |
| 6937 | 2010.01.21 13:36 | close | 3464 | 0.01 | 91.835 | 0.000 | 0.000 | -644.00 | 1360122.25 |
| 6938 | 2010.01.21 13:36 | close | 3463 | 0.01 | 91.835 | 0.000 | 0.000 | -649.00 | 1359473.25 |
| 6939 | 2010.01.21 13:36 | buy | 3470 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 6940 | 2010.01.21 13:40 | buy | 3471 | 0.01 | 91.836 | 0.000 | 0.000 | ||
| 6941 | 2010.01.21 15:20 | buy | 3472 | 0.01 | 91.826 | 0.000 | 0.000 | ||
| 6942 | 2010.01.21 15:28 | buy | 3473 | 0.01 | 91.825 | 0.000 | 0.000 | ||
| 6943 | 2010.01.22 11:45 | buy | 3474 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 6944 | 2010.01.22 16:32 | buy | 3475 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 6945 | 2010.01.27 12:15 | buy | 3476 | 0.01 | 89.541 | 0.000 | 0.000 | ||
| 6946 | 2010.02.03 17:24 | close | 3476 | 0.01 | 91.065 | 0.000 | 0.000 | 1606.25 | 1361079.50 |
| 6947 | 2010.02.03 17:24 | close | 3475 | 0.01 | 91.065 | 0.000 | 0.000 | 1002.50 | 1362082.00 |
| 6948 | 2010.02.03 17:24 | close | 3474 | 0.01 | 91.065 | 0.000 | 0.000 | 677.50 | 1362759.50 |
| 6949 | 2010.02.03 17:24 | close | 3473 | 0.01 | 91.065 | 0.000 | 0.000 | -630.75 | 1362128.75 |
| 6950 | 2010.02.03 17:24 | close | 3472 | 0.01 | 91.065 | 0.000 | 0.000 | -631.75 | 1361497.00 |
| 6951 | 2010.02.03 17:24 | close | 3471 | 0.01 | 91.065 | 0.000 | 0.000 | -641.75 | 1360855.25 |
| 6952 | 2010.02.03 17:24 | close | 3470 | 0.01 | 91.065 | 0.000 | 0.000 | -640.75 | 1360214.50 |
| 6953 | 2010.02.03 17:24 | buy | 3477 | 0.01 | 91.061 | 0.000 | 0.000 | ||
| 6954 | 2010.02.03 17:25 | buy | 3478 | 0.01 | 91.065 | 0.000 | 0.000 | ||
| 6955 | 2010.02.03 18:31 | close | 3478 | 0.01 | 91.170 | 0.000 | 0.000 | 105.00 | 1360319.50 |
| 6956 | 2010.02.03 18:31 | close | 3477 | 0.01 | 91.170 | 0.000 | 0.000 | 109.00 | 1360428.50 |
| 6957 | 2010.02.03 18:35 | buy | 3479 | 0.01 | 91.156 | 0.000 | 0.000 | ||
| 6958 | 2010.02.03 18:39 | close | 3479 | 0.01 | 91.265 | 0.000 | 0.000 | 109.00 | 1360537.50 |
| 6959 | 2010.02.03 18:40 | buy | 3480 | 0.01 | 91.245 | 0.000 | 0.000 | ||
| 6960 | 2010.02.03 18:45 | buy | 3481 | 0.01 | 91.211 | 0.000 | 0.000 | ||
| 6961 | 2010.02.03 20:40 | buy | 3482 | 0.01 | 91.195 | 0.000 | 0.000 | ||
| 6962 | 2010.02.04 03:05 | buy | 3483 | 0.01 | 91.030 | 0.000 | 0.000 | ||
| 6963 | 2010.02.04 08:31 | buy | 3484 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 6964 | 2010.02.05 08:35 | buy | 3485 | 0.01 | 89.735 | 0.000 | 0.000 | ||
| 6965 | 2010.02.05 15:30 | buy | 3486 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 6966 | 2010.02.17 11:44 | close | 3486 | 0.01 | 90.625 | 0.000 | 0.000 | 1477.50 | 1362015.00 |
| 6967 | 2010.02.17 11:44 | close | 3485 | 0.01 | 90.625 | 0.000 | 0.000 | 1007.50 | 1363022.50 |
| 6968 | 2010.02.17 11:44 | close | 3484 | 0.01 | 90.625 | 0.000 | 0.000 | -220.75 | 1362801.75 |
| 6969 | 2010.02.17 11:44 | close | 3483 | 0.01 | 90.625 | 0.000 | 0.000 | -275.75 | 1362526.00 |
| 6970 | 2010.02.17 11:44 | close | 3482 | 0.01 | 90.625 | 0.000 | 0.000 | -405.50 | 1362120.50 |
| 6971 | 2010.02.17 11:44 | close | 3481 | 0.01 | 90.625 | 0.000 | 0.000 | -421.50 | 1361699.00 |
| 6972 | 2010.02.17 11:44 | close | 3480 | 0.01 | 90.625 | 0.000 | 0.000 | -455.50 | 1361243.50 |
| 6973 | 2010.02.17 11:44 | buy | 3487 | 0.01 | 90.631 | 0.000 | 0.000 | ||
| 6974 | 2010.02.17 11:45 | buy | 3488 | 0.01 | 90.611 | 0.000 | 0.000 | ||
| 6975 | 2010.02.17 13:35 | close | 3488 | 0.01 | 90.725 | 0.000 | 0.000 | 114.00 | 1361357.50 |
| 6976 | 2010.02.17 13:35 | close | 3487 | 0.01 | 90.725 | 0.000 | 0.000 | 94.00 | 1361451.50 |
| 6977 | 2010.02.17 13:35 | buy | 3489 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 6978 | 2010.02.17 13:40 | buy | 3490 | 0.01 | 90.710 | 0.000 | 0.000 | ||
| 6979 | 2010.02.17 14:33 | close | 3490 | 0.01 | 90.830 | 0.000 | 0.000 | 120.00 | 1361571.50 |
| 6980 | 2010.02.17 14:33 | close | 3489 | 0.01 | 90.830 | 0.000 | 0.000 | 100.00 | 1361671.50 |
| 6981 | 2010.02.17 14:35 | buy | 3491 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 6982 | 2010.02.17 14:48 | buy | 3492 | 0.01 | 90.845 | 0.000 | 0.000 | ||
| 6983 | 2010.02.17 15:20 | close | 3492 | 0.01 | 90.950 | 0.000 | 0.000 | 105.00 | 1361776.50 |
| 6984 | 2010.02.17 15:20 | close | 3491 | 0.01 | 90.950 | 0.000 | 0.000 | 95.00 | 1361871.50 |
| 6985 | 2010.02.17 16:20 | buy | 3493 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 6986 | 2010.02.17 19:55 | buy | 3494 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 6987 | 2010.02.17 21:00 | close | 3494 | 0.01 | 91.080 | 0.000 | 0.000 | 240.00 | 1362111.50 |
| 6988 | 2010.02.17 21:00 | close | 3493 | 0.01 | 91.080 | 0.000 | 0.000 | -35.00 | 1362076.50 |
| 6989 | 2010.02.17 21:05 | buy | 3495 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 6990 | 2010.02.17 22:40 | close | 3495 | 0.01 | 91.245 | 0.000 | 0.000 | 105.00 | 1362181.50 |
| 6991 | 2010.02.17 23:10 | buy | 3496 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 6992 | 2010.02.17 23:21 | buy | 3497 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 6993 | 2010.02.18 18:10 | buy | 3498 | 0.01 | 91.151 | 0.000 | 0.000 | ||
| 6994 | 2010.02.18 18:18 | close | 3498 | 0.01 | 91.360 | 0.000 | 0.000 | 209.00 | 1362390.50 |
| 6995 | 2010.02.18 18:18 | close | 3497 | 0.01 | 91.360 | 0.000 | 0.000 | 55.25 | 1362445.75 |
| 6996 | 2010.02.18 18:18 | close | 3496 | 0.01 | 91.360 | 0.000 | 0.000 | 65.25 | 1362511.00 |
| 6997 | 2010.02.18 18:18 | buy | 3499 | 0.01 | 91.395 | 0.000 | 0.000 | ||
| 6998 | 2010.02.18 18:20 | buy | 3500 | 0.01 | 91.336 | 0.000 | 0.000 | ||
| 6999 | 2010.02.18 18:26 | close | 3500 | 0.01 | 91.470 | 0.000 | 0.000 | 134.00 | 1362645.00 |
| 7000 | 2010.02.18 18:26 | close | 3499 | 0.01 | 91.470 | 0.000 | 0.000 | 75.00 | 1362720.00 |
| 7001 | 2010.02.18 18:26 | buy | 3501 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 7002 | 2010.02.18 18:30 | buy | 3502 | 0.01 | 91.425 | 0.000 | 0.000 | ||
| 7003 | 2010.02.18 23:34 | close | 3502 | 0.01 | 91.560 | 0.000 | 0.000 | 135.00 | 1362855.00 |
| 7004 | 2010.02.18 23:34 | close | 3501 | 0.01 | 91.560 | 0.000 | 0.000 | 80.00 | 1362935.00 |
| 7005 | 2010.02.18 23:35 | buy | 3503 | 0.01 | 91.570 | 0.000 | 0.000 | ||
| 7006 | 2010.02.18 23:35 | close | 3503 | 0.01 | 91.675 | 0.000 | 0.000 | 105.00 | 1363040.00 |
| 7007 | 2010.02.18 23:40 | buy | 3504 | 0.01 | 91.705 | 0.000 | 0.000 | ||
| 7008 | 2010.02.18 23:46 | buy | 3505 | 0.01 | 91.715 | 0.000 | 0.000 | ||
| 7009 | 2010.02.18 23:51 | buy | 3506 | 0.01 | 91.710 | 0.000 | 0.000 | ||
| 7010 | 2010.02.18 23:56 | close | 3506 | 0.01 | 91.815 | 0.000 | 0.000 | 105.00 | 1363145.00 |
| 7011 | 2010.02.18 23:56 | close | 3505 | 0.01 | 91.815 | 0.000 | 0.000 | 100.00 | 1363245.00 |
| 7012 | 2010.02.18 23:56 | close | 3504 | 0.01 | 91.815 | 0.000 | 0.000 | 110.00 | 1363355.00 |
| 7013 | 2010.02.18 23:56 | buy | 3507 | 0.01 | 91.815 | 0.000 | 0.000 | ||
| 7014 | 2010.02.19 00:04 | close | 3507 | 0.01 | 91.905 | 0.000 | 0.000 | 101.75 | 1363456.75 |
| 7015 | 2010.02.19 03:45 | buy | 3508 | 0.01 | 91.945 | 0.000 | 0.000 | ||
| 7016 | 2010.02.19 08:00 | buy | 3509 | 0.01 | 91.845 | 0.000 | 0.000 | ||
| 7017 | 2010.02.19 08:06 | buy | 3510 | 0.01 | 91.820 | 0.000 | 0.000 | ||
| 7018 | 2010.02.19 10:07 | close | 3510 | 0.01 | 91.970 | 0.000 | 0.000 | 150.00 | 1363606.75 |
| 7019 | 2010.02.19 10:07 | close | 3509 | 0.01 | 91.970 | 0.000 | 0.000 | 125.00 | 1363731.75 |
| 7020 | 2010.02.19 10:07 | close | 3508 | 0.01 | 91.970 | 0.000 | 0.000 | 25.00 | 1363756.75 |
| 7021 | 2010.02.19 10:15 | buy | 3511 | 0.01 | 92.025 | 0.000 | 0.000 | ||
| 7022 | 2010.02.19 10:25 | buy | 3512 | 0.01 | 92.030 | 0.000 | 0.000 | ||
| 7023 | 2010.02.19 12:25 | buy | 3513 | 0.01 | 91.835 | 0.000 | 0.000 | ||
| 7024 | 2010.02.19 17:46 | close | 3513 | 0.01 | 92.065 | 0.000 | 0.000 | 230.00 | 1363986.75 |
| 7025 | 2010.02.19 17:46 | close | 3512 | 0.01 | 92.065 | 0.000 | 0.000 | 35.00 | 1364021.75 |
| 7026 | 2010.02.19 17:46 | close | 3511 | 0.01 | 92.065 | 0.000 | 0.000 | 40.00 | 1364061.75 |
| 7027 | 2010.02.19 17:46 | buy | 3514 | 0.01 | 92.075 | 0.000 | 0.000 | ||
| 7028 | 2010.02.19 17:50 | buy | 3515 | 0.01 | 92.045 | 0.000 | 0.000 | ||
| 7029 | 2010.02.22 02:10 | buy | 3516 | 0.01 | 91.811 | 0.000 | 0.000 | ||
| 7030 | 2010.02.23 01:50 | buy | 3517 | 0.01 | 91.295 | 0.000 | 0.000 | ||
| 7031 | 2010.02.24 08:00 | buy | 3518 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 7032 | 2010.02.26 01:15 | buy | 3519 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 7033 | 2010.03.04 02:05 | buy | 3520 | 0.01 | 88.610 | 0.000 | 0.000 | ||
| 7034 | 2010.03.10 16:34 | close | 3520 | 0.01 | 90.715 | 0.000 | 0.000 | 2152.00 | 1366213.75 |
| 7035 | 2010.03.10 16:34 | close | 3519 | 0.01 | 90.715 | 0.000 | 0.000 | 1637.50 | 1367851.25 |
| 7036 | 2010.03.10 16:34 | close | 3518 | 0.01 | 90.715 | 0.000 | 0.000 | 624.50 | 1368475.75 |
| 7037 | 2010.03.10 16:34 | close | 3517 | 0.01 | 90.715 | 0.000 | 0.000 | -403.75 | 1368072.00 |
| 7038 | 2010.03.10 16:34 | close | 3516 | 0.01 | 90.715 | 0.000 | 0.000 | -908.00 | 1367164.00 |
| 7039 | 2010.03.10 16:34 | close | 3515 | 0.01 | 90.715 | 0.000 | 0.000 | -1130.25 | 1366033.75 |
| 7040 | 2010.03.10 16:34 | close | 3514 | 0.01 | 90.715 | 0.000 | 0.000 | -1160.25 | 1364873.50 |
| 7041 | 2010.03.10 16:34 | buy | 3521 | 0.01 | 90.716 | 0.000 | 0.000 | ||
| 7042 | 2010.03.10 16:35 | buy | 3522 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 7043 | 2010.03.10 16:42 | buy | 3523 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 7044 | 2010.03.10 16:47 | buy | 3524 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 7045 | 2010.03.10 17:16 | close | 3524 | 0.01 | 90.810 | 0.000 | 0.000 | 115.00 | 1364988.50 |
| 7046 | 2010.03.10 17:16 | close | 3523 | 0.01 | 90.810 | 0.000 | 0.000 | 109.00 | 1365097.50 |
| 7047 | 2010.03.10 17:16 | close | 3522 | 0.01 | 90.810 | 0.000 | 0.000 | 95.00 | 1365192.50 |
| 7048 | 2010.03.10 17:16 | close | 3521 | 0.01 | 90.810 | 0.000 | 0.000 | 94.00 | 1365286.50 |
| 7049 | 2010.03.11 11:25 | buy | 3525 | 0.01 | 90.496 | 0.000 | 0.000 | ||
| 7050 | 2010.03.11 13:48 | close | 3525 | 0.01 | 90.600 | 0.000 | 0.000 | 104.00 | 1365390.50 |
| 7051 | 2010.03.11 13:50 | buy | 3526 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 7052 | 2010.03.11 17:55 | buy | 3527 | 0.01 | 90.550 | 0.000 | 0.000 | ||
| 7053 | 2010.03.12 01:06 | close | 3527 | 0.01 | 90.685 | 0.000 | 0.000 | 146.75 | 1365537.25 |
| 7054 | 2010.03.12 01:06 | close | 3526 | 0.01 | 90.685 | 0.000 | 0.000 | 61.75 | 1365599.00 |
| 7055 | 2010.03.12 01:06 | buy | 3528 | 0.01 | 90.680 | 0.000 | 0.000 | ||
| 7056 | 2010.03.12 01:10 | buy | 3529 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 7057 | 2010.03.12 01:20 | buy | 3530 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 7058 | 2010.03.12 06:05 | buy | 3531 | 0.01 | 90.670 | 0.000 | 0.000 | ||
| 7059 | 2010.03.12 08:30 | buy | 3532 | 0.01 | 90.665 | 0.000 | 0.000 | ||
| 7060 | 2010.03.12 15:30 | close | 3532 | 0.01 | 90.780 | 0.000 | 0.000 | 115.00 | 1365714.00 |
| 7061 | 2010.03.12 15:30 | close | 3531 | 0.01 | 90.780 | 0.000 | 0.000 | 110.00 | 1365824.00 |
| 7062 | 2010.03.12 15:30 | close | 3530 | 0.01 | 90.780 | 0.000 | 0.000 | 95.00 | 1365919.00 |
| 7063 | 2010.03.12 15:30 | close | 3529 | 0.01 | 90.780 | 0.000 | 0.000 | 110.00 | 1366029.00 |
| 7064 | 2010.03.12 15:30 | close | 3528 | 0.01 | 90.780 | 0.000 | 0.000 | 100.00 | 1366129.00 |
| 7065 | 2010.03.12 15:35 | buy | 3533 | 0.01 | 90.961 | 0.000 | 0.000 | ||
| 7066 | 2010.03.12 15:40 | buy | 3534 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 7067 | 2010.03.12 15:45 | buy | 3535 | 0.01 | 90.870 | 0.000 | 0.000 | ||
| 7068 | 2010.03.12 16:45 | close | 3535 | 0.01 | 91.010 | 0.000 | 0.000 | 140.00 | 1366269.00 |
| 7069 | 2010.03.12 16:45 | close | 3534 | 0.01 | 91.010 | 0.000 | 0.000 | 125.00 | 1366394.00 |
| 7070 | 2010.03.12 16:45 | close | 3533 | 0.01 | 91.010 | 0.000 | 0.000 | 49.00 | 1366443.00 |
| 7071 | 2010.03.15 01:10 | buy | 3536 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 7072 | 2010.03.15 02:29 | close | 3536 | 0.01 | 90.690 | 0.000 | 0.000 | 105.00 | 1366548.00 |
| 7073 | 2010.03.15 03:55 | buy | 3537 | 0.01 | 90.781 | 0.000 | 0.000 | ||
| 7074 | 2010.03.15 09:50 | buy | 3538 | 0.01 | 90.635 | 0.000 | 0.000 | ||
| 7075 | 2010.03.16 11:05 | buy | 3539 | 0.01 | 90.406 | 0.000 | 0.000 | ||
| 7076 | 2010.03.16 14:17 | close | 3539 | 0.01 | 90.700 | 0.000 | 0.000 | 294.00 | 1366842.00 |
| 7077 | 2010.03.16 14:17 | close | 3538 | 0.01 | 90.700 | 0.000 | 0.000 | 76.75 | 1366918.75 |
| 7078 | 2010.03.16 14:17 | close | 3537 | 0.01 | 90.700 | 0.000 | 0.000 | -69.25 | 1366849.50 |
| 7079 | 2010.03.16 14:35 | buy | 3540 | 0.01 | 90.721 | 0.000 | 0.000 | ||
| 7080 | 2010.03.16 14:40 | buy | 3541 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 7081 | 2010.03.16 18:05 | buy | 3542 | 0.01 | 90.510 | 0.000 | 0.000 | ||
| 7082 | 2010.03.18 02:20 | buy | 3543 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 7083 | 2010.03.18 10:05 | buy | 3544 | 0.01 | 90.296 | 0.000 | 0.000 | ||
| 7084 | 2010.03.18 18:20 | close | 3544 | 0.01 | 90.610 | 0.000 | 0.000 | 314.00 | 1367163.50 |
| 7085 | 2010.03.18 18:20 | close | 3543 | 0.01 | 90.610 | 0.000 | 0.000 | 185.00 | 1367348.50 |
| 7086 | 2010.03.18 18:20 | close | 3542 | 0.01 | 90.610 | 0.000 | 0.000 | 147.00 | 1367495.50 |
| 7087 | 2010.03.18 18:20 | close | 3541 | 0.01 | 90.610 | 0.000 | 0.000 | -58.00 | 1367437.50 |
| 7088 | 2010.03.18 18:20 | close | 3540 | 0.01 | 90.610 | 0.000 | 0.000 | -64.00 | 1367373.50 |
| 7089 | 2010.03.18 18:20 | buy | 3545 | 0.01 | 90.620 | 0.000 | 0.000 | ||
| 7090 | 2010.03.18 18:25 | buy | 3546 | 0.01 | 90.601 | 0.000 | 0.000 | ||
| 7091 | 2010.03.18 18:35 | close | 3546 | 0.01 | 90.715 | 0.000 | 0.000 | 114.00 | 1367487.50 |
| 7092 | 2010.03.18 18:35 | close | 3545 | 0.01 | 90.715 | 0.000 | 0.000 | 95.00 | 1367582.50 |
| 7093 | 2010.03.18 18:35 | buy | 3547 | 0.01 | 90.715 | 0.000 | 0.000 | ||
| 7094 | 2010.03.18 18:40 | buy | 3548 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 7095 | 2010.03.18 23:00 | buy | 3549 | 0.01 | 90.360 | 0.000 | 0.000 | ||
| 7096 | 2010.03.19 15:29 | close | 3549 | 0.01 | 90.685 | 0.000 | 0.000 | 336.75 | 1367919.25 |
| 7097 | 2010.03.19 15:29 | close | 3548 | 0.01 | 90.685 | 0.000 | 0.000 | 6.75 | 1367926.00 |
| 7098 | 2010.03.19 15:29 | close | 3547 | 0.01 | 90.685 | 0.000 | 0.000 | -18.25 | 1367907.75 |
| 7099 | 2010.03.19 15:29 | buy | 3550 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 7100 | 2010.03.19 15:30 | buy | 3551 | 0.01 | 90.690 | 0.000 | 0.000 | ||
| 7101 | 2010.03.19 23:00 | buy | 3552 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 7102 | 2010.03.19 23:07 | buy | 3553 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 7103 | 2010.03.22 06:55 | buy | 3554 | 0.01 | 90.490 | 0.000 | 0.000 | ||
| 7104 | 2010.03.22 09:59 | close | 3554 | 0.01 | 90.685 | 0.000 | 0.000 | 195.00 | 1368102.75 |
| 7105 | 2010.03.22 09:59 | close | 3553 | 0.01 | 90.685 | 0.000 | 0.000 | 171.75 | 1368274.50 |
| 7106 | 2010.03.22 09:59 | close | 3552 | 0.01 | 90.685 | 0.000 | 0.000 | 151.75 | 1368426.25 |
| 7107 | 2010.03.22 09:59 | close | 3551 | 0.01 | 90.685 | 0.000 | 0.000 | 6.75 | 1368433.00 |
| 7108 | 2010.03.22 09:59 | close | 3550 | 0.01 | 90.685 | 0.000 | 0.000 | 11.75 | 1368444.75 |
| 7109 | 2010.03.22 09:59 | buy | 3555 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 7110 | 2010.03.22 10:00 | buy | 3556 | 0.01 | 90.666 | 0.000 | 0.000 | ||
| 7111 | 2010.03.22 14:10 | buy | 3557 | 0.01 | 90.591 | 0.000 | 0.000 | ||
| 7112 | 2010.03.23 02:30 | buy | 3558 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 7113 | 2010.03.24 08:17 | close | 3558 | 0.01 | 90.640 | 0.000 | 0.000 | 366.75 | 1368811.50 |
| 7114 | 2010.03.24 08:17 | close | 3557 | 0.01 | 90.640 | 0.000 | 0.000 | 72.50 | 1368884.00 |
| 7115 | 2010.03.24 08:17 | close | 3556 | 0.01 | 90.640 | 0.000 | 0.000 | -2.50 | 1368881.50 |
| 7116 | 2010.03.24 08:17 | close | 3555 | 0.01 | 90.640 | 0.000 | 0.000 | -21.50 | 1368860.00 |
| 7117 | 2010.03.24 08:17 | buy | 3559 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 7118 | 2010.03.24 10:45 | buy | 3560 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 7119 | 2010.03.24 11:06 | buy | 3561 | 0.01 | 90.625 | 0.000 | 0.000 | ||
| 7120 | 2010.03.24 11:27 | close | 3561 | 0.01 | 90.730 | 0.000 | 0.000 | 105.00 | 1368965.00 |
| 7121 | 2010.03.24 11:27 | close | 3560 | 0.01 | 90.730 | 0.000 | 0.000 | 105.00 | 1369070.00 |
| 7122 | 2010.03.24 11:27 | close | 3559 | 0.01 | 90.730 | 0.000 | 0.000 | 90.00 | 1369160.00 |
| 7123 | 2010.03.24 11:27 | buy | 3562 | 0.01 | 90.735 | 0.000 | 0.000 | ||
| 7124 | 2010.03.24 11:30 | close | 3562 | 0.01 | 90.840 | 0.000 | 0.000 | 105.00 | 1369265.00 |
| 7125 | 2010.03.24 11:30 | buy | 3563 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 7126 | 2010.03.24 11:31 | close | 3563 | 0.01 | 90.950 | 0.000 | 0.000 | 110.00 | 1369375.00 |
| 7127 | 2010.03.24 11:35 | buy | 3564 | 0.01 | 90.945 | 0.000 | 0.000 | ||
| 7128 | 2010.03.24 11:41 | close | 3564 | 0.01 | 91.055 | 0.000 | 0.000 | 110.00 | 1369485.00 |
| 7129 | 2010.03.24 11:41 | buy | 3565 | 0.01 | 91.060 | 0.000 | 0.000 | ||
| 7130 | 2010.03.24 11:45 | buy | 3566 | 0.01 | 90.950 | 0.000 | 0.000 | ||
| 7131 | 2010.03.24 12:02 | close | 3566 | 0.01 | 91.105 | 0.000 | 0.000 | 155.00 | 1369640.00 |
| 7132 | 2010.03.24 12:02 | close | 3565 | 0.01 | 91.105 | 0.000 | 0.000 | 45.00 | 1369685.00 |
| 7133 | 2010.03.24 12:05 | buy | 3567 | 0.01 | 91.156 | 0.000 | 0.000 | ||
| 7134 | 2010.03.24 12:41 | close | 3567 | 0.01 | 91.260 | 0.000 | 0.000 | 104.00 | 1369789.00 |
| 7135 | 2010.03.24 14:45 | buy | 3568 | 0.01 | 91.275 | 0.000 | 0.000 | ||
| 7136 | 2010.03.24 14:54 | close | 3568 | 0.01 | 91.380 | 0.000 | 0.000 | 105.00 | 1369894.00 |
| 7137 | 2010.03.24 14:54 | buy | 3569 | 0.01 | 91.385 | 0.000 | 0.000 | ||
| 7138 | 2010.03.24 14:55 | buy | 3570 | 0.01 | 91.386 | 0.000 | 0.000 | ||
| 7139 | 2010.03.24 15:00 | buy | 3571 | 0.01 | 91.395 | 0.000 | 0.000 | ||
| 7140 | 2010.03.24 15:21 | close | 3571 | 0.01 | 91.490 | 0.000 | 0.000 | 95.00 | 1369989.00 |
| 7141 | 2010.03.24 15:21 | close | 3570 | 0.01 | 91.490 | 0.000 | 0.000 | 104.00 | 1370093.00 |
| 7142 | 2010.03.24 15:21 | close | 3569 | 0.01 | 91.490 | 0.000 | 0.000 | 105.00 | 1370198.00 |
| 7143 | 2010.03.24 15:21 | buy | 3572 | 0.01 | 91.495 | 0.000 | 0.000 | ||
| 7144 | 2010.03.24 15:27 | close | 3572 | 0.01 | 91.600 | 0.000 | 0.000 | 105.00 | 1370303.00 |
| 7145 | 2010.03.24 15:30 | buy | 3573 | 0.01 | 91.760 | 0.000 | 0.000 | ||
| 7146 | 2010.03.24 15:35 | buy | 3574 | 0.01 | 91.691 | 0.000 | 0.000 | ||
| 7147 | 2010.03.24 15:38 | close | 3574 | 0.01 | 91.830 | 0.000 | 0.000 | 139.00 | 1370442.00 |
| 7148 | 2010.03.24 15:38 | close | 3573 | 0.01 | 91.830 | 0.000 | 0.000 | 70.00 | 1370512.00 |
| 7149 | 2010.03.24 15:40 | buy | 3575 | 0.01 | 91.880 | 0.000 | 0.000 | ||
| 7150 | 2010.03.24 15:45 | buy | 3576 | 0.01 | 91.870 | 0.000 | 0.000 | ||
| 7151 | 2010.03.24 19:03 | close | 3576 | 0.01 | 91.975 | 0.000 | 0.000 | 105.00 | 1370617.00 |
| 7152 | 2010.03.24 19:03 | close | 3575 | 0.01 | 91.975 | 0.000 | 0.000 | 95.00 | 1370712.00 |
| 7153 | 2010.03.24 19:15 | buy | 3577 | 0.01 | 92.040 | 0.000 | 0.000 | ||
| 7154 | 2010.03.24 19:27 | close | 3577 | 0.01 | 92.145 | 0.000 | 0.000 | 105.00 | 1370817.00 |
| 7155 | 2010.03.24 19:27 | buy | 3578 | 0.01 | 92.151 | 0.000 | 0.000 | ||
| 7156 | 2010.03.24 19:30 | buy | 3579 | 0.01 | 92.145 | 0.000 | 0.000 | ||
| 7157 | 2010.03.24 19:35 | buy | 3580 | 0.01 | 92.140 | 0.000 | 0.000 | ||
| 7158 | 2010.03.24 20:06 | buy | 3581 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 7159 | 2010.03.24 23:15 | close | 3581 | 0.01 | 92.250 | 0.000 | 0.000 | 115.00 | 1370932.00 |
| 7160 | 2010.03.24 23:15 | close | 3580 | 0.01 | 92.250 | 0.000 | 0.000 | 110.00 | 1371042.00 |
| 7161 | 2010.03.24 23:15 | close | 3579 | 0.01 | 92.250 | 0.000 | 0.000 | 105.00 | 1371147.00 |
| 7162 | 2010.03.24 23:15 | close | 3578 | 0.01 | 92.250 | 0.000 | 0.000 | 99.00 | 1371246.00 |
| 7163 | 2010.03.24 23:20 | buy | 3582 | 0.01 | 92.385 | 0.000 | 0.000 | ||
| 7164 | 2010.03.24 23:25 | buy | 3583 | 0.01 | 92.360 | 0.000 | 0.000 | ||
| 7165 | 2010.03.25 07:50 | buy | 3584 | 0.01 | 91.985 | 0.000 | 0.000 | ||
| 7166 | 2010.03.25 16:11 | close | 3584 | 0.01 | 92.320 | 0.000 | 0.000 | 335.00 | 1371581.00 |
| 7167 | 2010.03.25 16:11 | close | 3583 | 0.01 | 92.320 | 0.000 | 0.000 | -4.75 | 1371576.25 |
| 7168 | 2010.03.25 16:11 | close | 3582 | 0.01 | 92.320 | 0.000 | 0.000 | -29.75 | 1371546.50 |
| 7169 | 2010.03.25 16:11 | buy | 3585 | 0.01 | 92.325 | 0.000 | 0.000 | ||
| 7170 | 2010.03.25 16:12 | close | 3585 | 0.01 | 92.430 | 0.000 | 0.000 | 105.00 | 1371651.50 |
| 7171 | 2010.03.25 16:15 | buy | 3586 | 0.01 | 92.425 | 0.000 | 0.000 | ||
| 7172 | 2010.03.25 16:20 | buy | 3587 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 7173 | 2010.03.25 16:25 | buy | 3588 | 0.01 | 92.405 | 0.000 | 0.000 | ||
| 7174 | 2010.03.25 16:37 | close | 3588 | 0.01 | 92.530 | 0.000 | 0.000 | 125.00 | 1371776.50 |
| 7175 | 2010.03.25 16:37 | close | 3587 | 0.01 | 92.530 | 0.000 | 0.000 | 125.00 | 1371901.50 |
| 7176 | 2010.03.25 16:37 | close | 3586 | 0.01 | 92.530 | 0.000 | 0.000 | 105.00 | 1372006.50 |
| 7177 | 2010.03.25 16:40 | buy | 3589 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 7178 | 2010.03.25 18:54 | close | 3589 | 0.01 | 92.670 | 0.000 | 0.000 | 105.00 | 1372111.50 |
| 7179 | 2010.03.25 18:54 | buy | 3590 | 0.01 | 92.666 | 0.000 | 0.000 | ||
| 7180 | 2010.03.25 18:55 | buy | 3591 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 7181 | 2010.03.25 19:03 | buy | 3592 | 0.01 | 92.655 | 0.000 | 0.000 | ||
| 7182 | 2010.03.25 20:01 | close | 3592 | 0.01 | 92.765 | 0.000 | 0.000 | 110.00 | 1372221.50 |
| 7183 | 2010.03.25 20:01 | close | 3591 | 0.01 | 92.765 | 0.000 | 0.000 | 100.00 | 1372321.50 |
| 7184 | 2010.03.25 20:01 | close | 3590 | 0.01 | 92.765 | 0.000 | 0.000 | 99.00 | 1372420.50 |
| 7185 | 2010.03.25 20:05 | buy | 3593 | 0.01 | 92.846 | 0.000 | 0.000 | ||
| 7186 | 2010.03.25 20:48 | close | 3593 | 0.01 | 92.950 | 0.000 | 0.000 | 104.00 | 1372524.50 |
| 7187 | 2010.03.26 01:50 | buy | 3594 | 0.01 | 92.760 | 0.000 | 0.000 | ||
| 7188 | 2010.03.26 01:55 | buy | 3595 | 0.01 | 92.755 | 0.000 | 0.000 | ||
| 7189 | 2010.03.26 07:25 | buy | 3596 | 0.01 | 92.566 | 0.000 | 0.000 | ||
| 7190 | 2010.03.26 15:14 | close | 3596 | 0.01 | 92.795 | 0.000 | 0.000 | 229.00 | 1372753.50 |
| 7191 | 2010.03.26 15:14 | close | 3595 | 0.01 | 92.795 | 0.000 | 0.000 | 40.00 | 1372793.50 |
| 7192 | 2010.03.26 15:14 | close | 3594 | 0.01 | 92.795 | 0.000 | 0.000 | 35.00 | 1372828.50 |
| 7193 | 2010.03.26 15:14 | buy | 3597 | 0.01 | 92.805 | 0.000 | 0.000 | ||
| 7194 | 2010.03.26 15:15 | buy | 3598 | 0.01 | 92.800 | 0.000 | 0.000 | ||
| 7195 | 2010.03.26 20:40 | buy | 3599 | 0.01 | 92.615 | 0.000 | 0.000 | ||
| 7196 | 2010.03.29 04:15 | buy | 3600 | 0.01 | 92.560 | 0.000 | 0.000 | ||
| 7197 | 2010.03.30 09:05 | buy | 3601 | 0.01 | 92.465 | 0.000 | 0.000 | ||
| 7198 | 2010.03.30 16:25 | close | 3601 | 0.01 | 92.735 | 0.000 | 0.000 | 270.00 | 1373098.50 |
| 7199 | 2010.03.30 16:25 | close | 3600 | 0.01 | 92.735 | 0.000 | 0.000 | 186.75 | 1373285.25 |
| 7200 | 2010.03.30 16:25 | close | 3599 | 0.01 | 92.735 | 0.000 | 0.000 | 143.50 | 1373428.75 |
| 7201 | 2010.03.30 16:25 | close | 3598 | 0.01 | 92.735 | 0.000 | 0.000 | -41.50 | 1373387.25 |
| 7202 | 2010.03.30 16:25 | close | 3597 | 0.01 | 92.735 | 0.000 | 0.000 | -46.50 | 1373340.75 |
| 7203 | 2010.03.30 16:25 | buy | 3602 | 0.01 | 92.740 | 0.000 | 0.000 | ||
| 7204 | 2010.03.30 16:32 | close | 3602 | 0.01 | 92.850 | 0.000 | 0.000 | 110.00 | 1373450.75 |
| 7205 | 2010.03.30 16:32 | buy | 3603 | 0.01 | 92.855 | 0.000 | 0.000 | ||
| 7206 | 2010.03.30 16:48 | close | 3603 | 0.01 | 92.960 | 0.000 | 0.000 | 105.00 | 1373555.75 |
| 7207 | 2010.03.30 16:48 | buy | 3604 | 0.01 | 92.965 | 0.000 | 0.000 | ||
| 7208 | 2010.03.30 21:05 | buy | 3605 | 0.01 | 92.845 | 0.000 | 0.000 | ||
| 7209 | 2010.03.31 03:52 | close | 3605 | 0.01 | 93.000 | 0.000 | 0.000 | 166.75 | 1373722.50 |
| 7210 | 2010.03.31 03:52 | close | 3604 | 0.01 | 93.000 | 0.000 | 0.000 | 46.75 | 1373769.25 |
| 7211 | 2010.03.31 04:00 | buy | 3606 | 0.01 | 93.126 | 0.000 | 0.000 | ||
| 7212 | 2010.03.31 04:04 | close | 3606 | 0.01 | 93.230 | 0.000 | 0.000 | 104.00 | 1373873.25 |
| 7213 | 2010.03.31 04:05 | buy | 3607 | 0.01 | 93.261 | 0.000 | 0.000 | ||
| 7214 | 2010.03.31 04:25 | buy | 3608 | 0.01 | 93.260 | 0.000 | 0.000 | ||
| 7215 | 2010.03.31 06:41 | close | 3608 | 0.01 | 93.365 | 0.000 | 0.000 | 105.00 | 1373978.25 |
| 7216 | 2010.03.31 06:41 | close | 3607 | 0.01 | 93.365 | 0.000 | 0.000 | 104.00 | 1374082.25 |
| 7217 | 2010.03.31 06:41 | buy | 3609 | 0.01 | 93.365 | 0.000 | 0.000 | ||
| 7218 | 2010.03.31 06:45 | buy | 3610 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 7219 | 2010.03.31 06:53 | close | 3610 | 0.01 | 93.470 | 0.000 | 0.000 | 95.00 | 1374177.25 |
| 7220 | 2010.03.31 06:53 | close | 3609 | 0.01 | 93.470 | 0.000 | 0.000 | 105.00 | 1374282.25 |
| 7221 | 2010.03.31 06:53 | buy | 3611 | 0.01 | 93.466 | 0.000 | 0.000 | ||
| 7222 | 2010.03.31 06:58 | buy | 3612 | 0.01 | 93.456 | 0.000 | 0.000 | ||
| 7223 | 2010.03.31 07:04 | close | 3612 | 0.01 | 93.565 | 0.000 | 0.000 | 109.00 | 1374391.25 |
| 7224 | 2010.03.31 07:04 | close | 3611 | 0.01 | 93.565 | 0.000 | 0.000 | 99.00 | 1374490.25 |
| 7225 | 2010.03.31 07:04 | buy | 3613 | 0.01 | 93.571 | 0.000 | 0.000 | ||
| 7226 | 2010.03.31 07:05 | buy | 3614 | 0.01 | 93.556 | 0.000 | 0.000 | ||
| 7227 | 2010.03.31 10:35 | buy | 3615 | 0.01 | 93.320 | 0.000 | 0.000 | ||
| 7228 | 2010.03.31 17:55 | buy | 3616 | 0.01 | 93.270 | 0.000 | 0.000 | ||
| 7229 | 2010.03.31 18:11 | close | 3616 | 0.01 | 93.530 | 0.000 | 0.000 | 260.00 | 1374750.25 |
| 7230 | 2010.03.31 18:11 | close | 3615 | 0.01 | 93.530 | 0.000 | 0.000 | 210.00 | 1374960.25 |
| 7231 | 2010.03.31 18:11 | close | 3614 | 0.01 | 93.530 | 0.000 | 0.000 | -26.00 | 1374934.25 |
| 7232 | 2010.03.31 18:11 | close | 3613 | 0.01 | 93.530 | 0.000 | 0.000 | -41.00 | 1374893.25 |
| 7233 | 2010.03.31 18:11 | buy | 3617 | 0.01 | 93.530 | 0.000 | 0.000 | ||
| 7234 | 2010.03.31 18:15 | buy | 3618 | 0.01 | 93.540 | 0.000 | 0.000 | ||
| 7235 | 2010.03.31 18:16 | close | 3618 | 0.01 | 93.635 | 0.000 | 0.000 | 95.00 | 1374988.25 |
| 7236 | 2010.03.31 18:16 | close | 3617 | 0.01 | 93.635 | 0.000 | 0.000 | 105.00 | 1375093.25 |
| 7237 | 2010.03.31 22:45 | buy | 3619 | 0.01 | 93.525 | 0.000 | 0.000 | ||
| 7238 | 2010.04.01 01:20 | buy | 3620 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 7239 | 2010.04.01 01:59 | close | 3620 | 0.01 | 93.600 | 0.000 | 0.000 | 95.00 | 1375188.25 |
| 7240 | 2010.04.01 01:59 | close | 3619 | 0.01 | 93.600 | 0.000 | 0.000 | 110.25 | 1375298.50 |
| 7241 | 2010.04.01 02:00 | buy | 3621 | 0.01 | 93.595 | 0.000 | 0.000 | ||
| 7242 | 2010.04.01 02:06 | buy | 3622 | 0.01 | 93.605 | 0.000 | 0.000 | ||
| 7243 | 2010.04.01 05:35 | buy | 3623 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 7244 | 2010.04.01 09:53 | close | 3623 | 0.01 | 93.650 | 0.000 | 0.000 | 209.00 | 1375507.50 |
| 7245 | 2010.04.01 09:53 | close | 3622 | 0.01 | 93.650 | 0.000 | 0.000 | 45.00 | 1375552.50 |
| 7246 | 2010.04.01 09:53 | close | 3621 | 0.01 | 93.650 | 0.000 | 0.000 | 55.00 | 1375607.50 |
| 7247 | 2010.04.01 09:55 | buy | 3624 | 0.01 | 93.655 | 0.000 | 0.000 | ||
| 7248 | 2010.04.01 10:00 | buy | 3625 | 0.01 | 93.646 | 0.000 | 0.000 | ||
| 7249 | 2010.04.01 13:25 | buy | 3626 | 0.01 | 93.535 | 0.000 | 0.000 | ||
| 7250 | 2010.04.01 14:54 | close | 3626 | 0.01 | 93.715 | 0.000 | 0.000 | 180.00 | 1375787.50 |
| 7251 | 2010.04.01 14:54 | close | 3625 | 0.01 | 93.715 | 0.000 | 0.000 | 69.00 | 1375856.50 |
| 7252 | 2010.04.01 14:54 | close | 3624 | 0.01 | 93.715 | 0.000 | 0.000 | 60.00 | 1375916.50 |
| 7253 | 2010.04.01 14:54 | buy | 3627 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 7254 | 2010.04.01 14:55 | buy | 3628 | 0.01 | 93.720 | 0.000 | 0.000 | ||
| 7255 | 2010.04.01 15:00 | buy | 3629 | 0.01 | 93.715 | 0.000 | 0.000 | ||
| 7256 | 2010.04.01 15:16 | close | 3629 | 0.01 | 93.830 | 0.000 | 0.000 | 115.00 | 1376031.50 |
| 7257 | 2010.04.01 15:16 | close | 3628 | 0.01 | 93.830 | 0.000 | 0.000 | 110.00 | 1376141.50 |
| 7258 | 2010.04.01 15:16 | close | 3627 | 0.01 | 93.830 | 0.000 | 0.000 | 105.00 | 1376246.50 |
| 7259 | 2010.04.01 15:20 | buy | 3630 | 0.01 | 93.836 | 0.000 | 0.000 | ||
| 7260 | 2010.04.01 15:27 | buy | 3631 | 0.01 | 93.830 | 0.000 | 0.000 | ||
| 7261 | 2010.04.01 17:00 | close | 3631 | 0.01 | 93.940 | 0.000 | 0.000 | 110.00 | 1376356.50 |
| 7262 | 2010.04.01 17:00 | close | 3630 | 0.01 | 93.940 | 0.000 | 0.000 | 104.00 | 1376460.50 |
| 7263 | 2010.04.01 17:05 | buy | 3632 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 7264 | 2010.04.01 17:10 | buy | 3633 | 0.01 | 93.895 | 0.000 | 0.000 | ||
| 7265 | 2010.04.01 17:18 | buy | 3634 | 0.01 | 93.880 | 0.000 | 0.000 | ||
| 7266 | 2010.04.01 18:54 | buy | 3635 | 0.01 | 93.865 | 0.000 | 0.000 | ||
| 7267 | 2010.04.02 08:40 | buy | 3636 | 0.01 | 93.835 | 0.000 | 0.000 | ||
| 7268 | 2010.04.02 09:15 | close | 3636 | 0.01 | 93.975 | 0.000 | 0.000 | 140.00 | 1376600.50 |
| 7269 | 2010.04.02 09:15 | close | 3635 | 0.01 | 93.975 | 0.000 | 0.000 | 121.75 | 1376722.25 |
| 7270 | 2010.04.02 09:15 | close | 3634 | 0.01 | 93.975 | 0.000 | 0.000 | 106.75 | 1376829.00 |
| 7271 | 2010.04.02 09:15 | close | 3633 | 0.01 | 93.975 | 0.000 | 0.000 | 91.75 | 1376920.75 |
| 7272 | 2010.04.02 09:15 | close | 3632 | 0.01 | 93.975 | 0.000 | 0.000 | 51.75 | 1376972.50 |
| 7273 | 2010.04.02 09:15 | buy | 3637 | 0.01 | 93.971 | 0.000 | 0.000 | ||
| 7274 | 2010.04.02 12:50 | buy | 3638 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 7275 | 2010.04.02 15:30 | close | 3638 | 0.01 | 94.060 | 0.000 | 0.000 | 125.00 | 1377097.50 |
| 7276 | 2010.04.02 15:30 | close | 3637 | 0.01 | 94.060 | 0.000 | 0.000 | 89.00 | 1377186.50 |
| 7277 | 2010.04.02 15:35 | buy | 3639 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 7278 | 2010.04.02 15:40 | buy | 3640 | 0.01 | 94.120 | 0.000 | 0.000 | ||
| 7279 | 2010.04.02 15:45 | close | 3640 | 0.01 | 94.235 | 0.000 | 0.000 | 115.00 | 1377301.50 |
| 7280 | 2010.04.02 15:45 | close | 3639 | 0.01 | 94.235 | 0.000 | 0.000 | 100.00 | 1377401.50 |
| 7281 | 2010.04.02 15:45 | buy | 3641 | 0.01 | 94.245 | 0.000 | 0.000 | ||
| 7282 | 2010.04.02 15:49 | close | 3641 | 0.01 | 94.350 | 0.000 | 0.000 | 105.00 | 1377506.50 |
| 7283 | 2010.04.02 15:50 | buy | 3642 | 0.01 | 94.395 | 0.000 | 0.000 | ||
| 7284 | 2010.04.02 15:54 | close | 3642 | 0.01 | 94.500 | 0.000 | 0.000 | 105.00 | 1377611.50 |
| 7285 | 2010.04.02 15:55 | buy | 3643 | 0.01 | 94.525 | 0.000 | 0.000 | ||
| 7286 | 2010.04.02 16:00 | buy | 3644 | 0.01 | 94.475 | 0.000 | 0.000 | ||
| 7287 | 2010.04.02 16:25 | close | 3644 | 0.01 | 94.605 | 0.000 | 0.000 | 130.00 | 1377741.50 |
| 7288 | 2010.04.02 16:25 | close | 3643 | 0.01 | 94.605 | 0.000 | 0.000 | 80.00 | 1377821.50 |
| 7289 | 2010.04.02 22:25 | buy | 3645 | 0.01 | 94.580 | 0.000 | 0.000 | ||
| 7290 | 2010.04.02 23:10 | buy | 3646 | 0.01 | 94.590 | 0.000 | 0.000 | ||
| 7291 | 2010.04.02 23:34 | buy | 3647 | 0.01 | 94.595 | 0.000 | 0.000 | ||
| 7292 | 2010.04.05 00:03 | close | 3647 | 0.01 | 94.680 | 0.000 | 0.000 | 96.75 | 1377918.25 |
| 7293 | 2010.04.05 00:03 | close | 3646 | 0.01 | 94.680 | 0.000 | 0.000 | 101.75 | 1378020.00 |
| 7294 | 2010.04.05 00:03 | close | 3645 | 0.01 | 94.680 | 0.000 | 0.000 | 111.75 | 1378131.75 |
| 7295 | 2010.04.05 09:20 | buy | 3648 | 0.01 | 94.540 | 0.000 | 0.000 | ||
| 7296 | 2010.04.05 09:25 | buy | 3649 | 0.01 | 94.526 | 0.000 | 0.000 | ||
| 7297 | 2010.04.05 17:05 | buy | 3650 | 0.01 | 94.500 | 0.000 | 0.000 | ||
| 7298 | 2010.04.07 04:30 | buy | 3651 | 0.01 | 93.891 | 0.000 | 0.000 | ||
| 7299 | 2010.04.08 09:20 | buy | 3652 | 0.01 | 93.385 | 0.000 | 0.000 | ||
| 7300 | 2010.04.08 17:21 | buy | 3653 | 0.01 | 93.136 | 0.000 | 0.000 | ||
| 7301 | 2010.04.16 13:17 | buy | 3654 | 0.01 | 92.880 | 0.000 | 0.000 | ||
| 7302 | 2010.04.19 14:50 | buy | 3655 | 0.01 | 91.995 | 0.000 | 0.000 | ||
| 7303 | 2010.04.22 22:52 | close | 3655 | 0.01 | 93.550 | 0.000 | 0.000 | 1613.75 | 1379745.50 |
| 7304 | 2010.04.22 22:52 | close | 3654 | 0.01 | 93.550 | 0.000 | 0.000 | 740.50 | 1380486.00 |
| 7305 | 2010.04.22 22:52 | close | 3653 | 0.01 | 93.550 | 0.000 | 0.000 | 578.50 | 1381064.50 |
| 7306 | 2010.04.22 22:52 | close | 3652 | 0.01 | 93.550 | 0.000 | 0.000 | 329.50 | 1381394.00 |
| 7307 | 2010.04.22 22:52 | close | 3651 | 0.01 | 93.550 | 0.000 | 0.000 | -141.25 | 1381252.75 |
| 7308 | 2010.04.22 22:52 | close | 3650 | 0.01 | 93.550 | 0.000 | 0.000 | -726.75 | 1380526.00 |
| 7309 | 2010.04.22 22:52 | close | 3649 | 0.01 | 93.550 | 0.000 | 0.000 | -752.75 | 1379773.25 |
| 7310 | 2010.04.22 22:52 | close | 3648 | 0.01 | 93.550 | 0.000 | 0.000 | -766.75 | 1379006.50 |
| 7311 | 2010.04.22 22:55 | buy | 3656 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 7312 | 2010.04.22 23:00 | buy | 3657 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 7313 | 2010.04.23 02:12 | buy | 3658 | 0.01 | 93.580 | 0.000 | 0.000 | ||
| 7314 | 2010.04.23 02:16 | buy | 3659 | 0.01 | 93.585 | 0.000 | 0.000 | ||
| 7315 | 2010.04.23 09:10 | buy | 3660 | 0.01 | 93.480 | 0.000 | 0.000 | ||
| 7316 | 2010.04.23 11:50 | buy | 3661 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 7317 | 2010.04.23 11:58 | buy | 3662 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 7318 | 2010.04.23 14:33 | close | 3662 | 0.01 | 93.630 | 0.000 | 0.000 | 194.00 | 1379200.50 |
| 7319 | 2010.04.23 14:33 | close | 3661 | 0.01 | 93.630 | 0.000 | 0.000 | 170.00 | 1379370.50 |
| 7320 | 2010.04.23 14:33 | close | 3660 | 0.01 | 93.630 | 0.000 | 0.000 | 150.00 | 1379520.50 |
| 7321 | 2010.04.23 14:33 | close | 3659 | 0.01 | 93.630 | 0.000 | 0.000 | 45.00 | 1379565.50 |
| 7322 | 2010.04.23 14:33 | close | 3658 | 0.01 | 93.630 | 0.000 | 0.000 | 50.00 | 1379615.50 |
| 7323 | 2010.04.23 14:33 | close | 3657 | 0.01 | 93.630 | 0.000 | 0.000 | 76.75 | 1379692.25 |
| 7324 | 2010.04.23 14:33 | close | 3656 | 0.01 | 93.630 | 0.000 | 0.000 | 66.75 | 1379759.00 |
| 7325 | 2010.04.23 14:35 | buy | 3663 | 0.01 | 93.681 | 0.000 | 0.000 | ||
| 7326 | 2010.04.23 14:39 | close | 3663 | 0.01 | 93.785 | 0.000 | 0.000 | 104.00 | 1379863.00 |
| 7327 | 2010.04.23 14:40 | buy | 3664 | 0.01 | 93.780 | 0.000 | 0.000 | ||
| 7328 | 2010.04.23 14:45 | close | 3664 | 0.01 | 93.890 | 0.000 | 0.000 | 110.00 | 1379973.00 |
| 7329 | 2010.04.23 14:45 | buy | 3665 | 0.01 | 93.895 | 0.000 | 0.000 | ||
| 7330 | 2010.04.23 14:50 | buy | 3666 | 0.01 | 93.830 | 0.000 | 0.000 | ||
| 7331 | 2010.04.23 15:13 | close | 3666 | 0.01 | 93.970 | 0.000 | 0.000 | 140.00 | 1380113.00 |
| 7332 | 2010.04.23 15:13 | close | 3665 | 0.01 | 93.970 | 0.000 | 0.000 | 75.00 | 1380188.00 |
| 7333 | 2010.04.23 15:15 | buy | 3667 | 0.01 | 93.985 | 0.000 | 0.000 | ||
| 7334 | 2010.04.23 15:22 | close | 3667 | 0.01 | 94.095 | 0.000 | 0.000 | 110.00 | 1380298.00 |
| 7335 | 2010.04.23 17:05 | buy | 3668 | 0.01 | 94.225 | 0.000 | 0.000 | ||
| 7336 | 2010.04.23 17:10 | buy | 3669 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 7337 | 2010.04.23 20:05 | buy | 3670 | 0.01 | 94.205 | 0.000 | 0.000 | ||
| 7338 | 2010.04.26 01:05 | buy | 3671 | 0.01 | 94.170 | 0.000 | 0.000 | ||
| 7339 | 2010.04.26 03:00 | buy | 3672 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 7340 | 2010.04.26 04:44 | close | 3672 | 0.01 | 94.295 | 0.000 | 0.000 | 140.00 | 1380438.00 |
| 7341 | 2010.04.26 04:44 | close | 3671 | 0.01 | 94.295 | 0.000 | 0.000 | 125.00 | 1380563.00 |
| 7342 | 2010.04.26 04:44 | close | 3670 | 0.01 | 94.295 | 0.000 | 0.000 | 101.75 | 1380664.75 |
| 7343 | 2010.04.26 04:44 | close | 3669 | 0.01 | 94.295 | 0.000 | 0.000 | 71.75 | 1380736.50 |
| 7344 | 2010.04.26 04:44 | close | 3668 | 0.01 | 94.295 | 0.000 | 0.000 | 81.75 | 1380818.25 |
| 7345 | 2010.04.26 04:45 | buy | 3673 | 0.01 | 94.295 | 0.000 | 0.000 | ||
| 7346 | 2010.04.26 08:50 | buy | 3674 | 0.01 | 94.240 | 0.000 | 0.000 | ||
| 7347 | 2010.04.26 13:05 | buy | 3675 | 0.01 | 94.235 | 0.000 | 0.000 | ||
| 7348 | 2010.04.26 13:15 | buy | 3676 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 7349 | 2010.04.27 08:50 | buy | 3677 | 0.01 | 94.010 | 0.000 | 0.000 | ||
| 7350 | 2010.04.27 14:55 | buy | 3678 | 0.01 | 93.875 | 0.000 | 0.000 | ||
| 7351 | 2010.04.28 09:15 | buy | 3679 | 0.01 | 93.275 | 0.000 | 0.000 | ||
| 7352 | 2010.04.28 15:52 | close | 3679 | 0.01 | 94.105 | 0.000 | 0.000 | 830.00 | 1381648.25 |
| 7353 | 2010.04.28 15:52 | close | 3678 | 0.01 | 94.105 | 0.000 | 0.000 | 241.75 | 1381890.00 |
| 7354 | 2010.04.28 15:52 | close | 3677 | 0.01 | 94.105 | 0.000 | 0.000 | 106.75 | 1381996.75 |
| 7355 | 2010.04.28 15:52 | close | 3676 | 0.01 | 94.105 | 0.000 | 0.000 | -86.50 | 1381910.25 |
| 7356 | 2010.04.28 15:52 | close | 3675 | 0.01 | 94.105 | 0.000 | 0.000 | -106.50 | 1381803.75 |
| 7357 | 2010.04.28 15:52 | close | 3674 | 0.01 | 94.105 | 0.000 | 0.000 | -111.50 | 1381692.25 |
| 7358 | 2010.04.28 15:52 | close | 3673 | 0.01 | 94.105 | 0.000 | 0.000 | -166.50 | 1381525.75 |
| 7359 | 2010.04.28 15:55 | buy | 3680 | 0.01 | 94.126 | 0.000 | 0.000 | ||
| 7360 | 2010.04.28 18:10 | buy | 3681 | 0.01 | 94.106 | 0.000 | 0.000 | ||
| 7361 | 2010.04.28 21:21 | close | 3681 | 0.01 | 94.225 | 0.000 | 0.000 | 119.00 | 1381644.75 |
| 7362 | 2010.04.28 21:21 | close | 3680 | 0.01 | 94.225 | 0.000 | 0.000 | 99.00 | 1381743.75 |
| 7363 | 2010.04.28 21:25 | buy | 3682 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 7364 | 2010.04.29 01:00 | buy | 3683 | 0.01 | 94.160 | 0.000 | 0.000 | ||
| 7365 | 2010.04.29 09:30 | buy | 3684 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 7366 | 2010.04.29 17:04 | close | 3684 | 0.01 | 94.260 | 0.000 | 0.000 | 215.00 | 1381958.75 |
| 7367 | 2010.04.29 17:04 | close | 3683 | 0.01 | 94.260 | 0.000 | 0.000 | 100.00 | 1382058.75 |
| 7368 | 2010.04.29 17:04 | close | 3682 | 0.01 | 94.260 | 0.000 | 0.000 | 5.25 | 1382064.00 |
| 7369 | 2010.04.29 17:04 | buy | 3685 | 0.01 | 94.260 | 0.000 | 0.000 | ||
| 7370 | 2010.04.29 17:05 | buy | 3686 | 0.01 | 94.231 | 0.000 | 0.000 | ||
| 7371 | 2010.04.29 21:00 | buy | 3687 | 0.01 | 94.135 | 0.000 | 0.000 | ||
| 7372 | 2010.04.29 23:10 | buy | 3688 | 0.01 | 94.100 | 0.000 | 0.000 | ||
| 7373 | 2010.04.30 11:55 | close | 3688 | 0.01 | 94.270 | 0.000 | 0.000 | 181.75 | 1382245.75 |
| 7374 | 2010.04.30 11:55 | close | 3687 | 0.01 | 94.270 | 0.000 | 0.000 | 146.75 | 1382392.50 |
| 7375 | 2010.04.30 11:55 | close | 3686 | 0.01 | 94.270 | 0.000 | 0.000 | 50.75 | 1382443.25 |
| 7376 | 2010.04.30 11:55 | close | 3685 | 0.01 | 94.270 | 0.000 | 0.000 | 21.75 | 1382465.00 |
| 7377 | 2010.04.30 12:00 | buy | 3689 | 0.01 | 94.380 | 0.000 | 0.000 | ||
| 7378 | 2010.04.30 12:05 | buy | 3690 | 0.01 | 94.385 | 0.000 | 0.000 | ||
| 7379 | 2010.04.30 12:24 | buy | 3691 | 0.01 | 94.386 | 0.000 | 0.000 | ||
| 7380 | 2010.04.30 13:07 | close | 3691 | 0.01 | 94.485 | 0.000 | 0.000 | 99.00 | 1382564.00 |
| 7381 | 2010.04.30 13:07 | close | 3690 | 0.01 | 94.485 | 0.000 | 0.000 | 100.00 | 1382664.00 |
| 7382 | 2010.04.30 13:07 | close | 3689 | 0.01 | 94.485 | 0.000 | 0.000 | 105.00 | 1382769.00 |
| 7383 | 2010.04.30 13:20 | buy | 3692 | 0.01 | 94.565 | 0.000 | 0.000 | ||
| 7384 | 2010.04.30 13:35 | buy | 3693 | 0.01 | 94.566 | 0.000 | 0.000 | ||
| 7385 | 2010.04.30 15:30 | buy | 3694 | 0.01 | 94.560 | 0.000 | 0.000 | ||
| 7386 | 2010.04.30 18:35 | buy | 3695 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 7387 | 2010.05.03 08:50 | buy | 3696 | 0.01 | 94.045 | 0.000 | 0.000 | ||
| 7388 | 2010.05.03 15:53 | close | 3696 | 0.01 | 94.485 | 0.000 | 0.000 | 440.00 | 1383209.00 |
| 7389 | 2010.05.03 15:53 | close | 3695 | 0.01 | 94.485 | 0.000 | 0.000 | 281.75 | 1383490.75 |
| 7390 | 2010.05.03 15:53 | close | 3694 | 0.01 | 94.485 | 0.000 | 0.000 | -63.25 | 1383427.50 |
| 7391 | 2010.05.03 15:53 | close | 3693 | 0.01 | 94.485 | 0.000 | 0.000 | -69.25 | 1383358.25 |
| 7392 | 2010.05.03 15:53 | close | 3692 | 0.01 | 94.485 | 0.000 | 0.000 | -68.25 | 1383290.00 |
| 7393 | 2010.05.03 17:10 | buy | 3697 | 0.01 | 94.625 | 0.000 | 0.000 | ||
| 7394 | 2010.05.03 17:33 | buy | 3698 | 0.01 | 94.630 | 0.000 | 0.000 | ||
| 7395 | 2010.05.03 19:02 | buy | 3699 | 0.01 | 94.640 | 0.000 | 0.000 | ||
| 7396 | 2010.05.03 19:23 | close | 3699 | 0.01 | 94.735 | 0.000 | 0.000 | 95.00 | 1383385.00 |
| 7397 | 2010.05.03 19:23 | close | 3698 | 0.01 | 94.735 | 0.000 | 0.000 | 105.00 | 1383490.00 |
| 7398 | 2010.05.03 19:23 | close | 3697 | 0.01 | 94.735 | 0.000 | 0.000 | 110.00 | 1383600.00 |
| 7399 | 2010.05.03 19:25 | buy | 3700 | 0.01 | 94.775 | 0.000 | 0.000 | ||
| 7400 | 2010.05.04 01:35 | buy | 3701 | 0.01 | 94.750 | 0.000 | 0.000 | ||
| 7401 | 2010.05.04 01:40 | buy | 3702 | 0.01 | 94.705 | 0.000 | 0.000 | ||
| 7402 | 2010.05.04 03:48 | close | 3702 | 0.01 | 94.840 | 0.000 | 0.000 | 135.00 | 1383735.00 |
| 7403 | 2010.05.04 03:48 | close | 3701 | 0.01 | 94.840 | 0.000 | 0.000 | 90.00 | 1383825.00 |
| 7404 | 2010.05.04 03:48 | close | 3700 | 0.01 | 94.840 | 0.000 | 0.000 | 76.75 | 1383901.75 |
| 7405 | 2010.05.04 03:50 | buy | 3703 | 0.01 | 94.880 | 0.000 | 0.000 | ||
| 7406 | 2010.05.05 02:45 | buy | 3704 | 0.01 | 94.830 | 0.000 | 0.000 | ||
| 7407 | 2010.05.05 02:50 | buy | 3705 | 0.01 | 94.825 | 0.000 | 0.000 | ||
| 7408 | 2010.05.05 08:25 | buy | 3706 | 0.01 | 94.790 | 0.000 | 0.000 | ||
| 7409 | 2010.05.05 08:43 | buy | 3707 | 0.01 | 94.775 | 0.000 | 0.000 | ||
| 7410 | 2010.05.05 09:35 | close | 3707 | 0.01 | 94.920 | 0.000 | 0.000 | 145.00 | 1384046.75 |
| 7411 | 2010.05.05 09:35 | close | 3706 | 0.01 | 94.920 | 0.000 | 0.000 | 130.00 | 1384176.75 |
| 7412 | 2010.05.05 09:35 | close | 3705 | 0.01 | 94.920 | 0.000 | 0.000 | 95.00 | 1384271.75 |
| 7413 | 2010.05.05 09:35 | close | 3704 | 0.01 | 94.920 | 0.000 | 0.000 | 90.00 | 1384361.75 |
| 7414 | 2010.05.05 09:35 | close | 3703 | 0.01 | 94.920 | 0.000 | 0.000 | 51.75 | 1384413.50 |
| 7415 | 2010.05.05 09:35 | buy | 3708 | 0.01 | 94.926 | 0.000 | 0.000 | ||
| 7416 | 2010.05.05 09:40 | buy | 3709 | 0.01 | 94.925 | 0.000 | 0.000 | ||
| 7417 | 2010.05.05 12:40 | buy | 3710 | 0.01 | 94.780 | 0.000 | 0.000 | ||
| 7418 | 2010.05.06 12:00 | buy | 3711 | 0.01 | 93.890 | 0.000 | 0.000 | ||
| 7419 | 2010.05.07 05:35 | buy | 3712 | 0.01 | 92.115 | 0.000 | 0.000 | ||
| 7420 | 2010.05.21 06:25 | buy | 3713 | 0.01 | 90.335 | 0.000 | 0.000 | ||
| 7421 | 2010.06.28 19:50 | buy | 3714 | 0.02 | 89.341 | 0.000 | 0.000 | ||
| 7422 | 2010.07.02 03:20 | buy | 3715 | 0.03 | 87.806 | 0.000 | 0.000 | ||
| 7423 | 2010.08.02 02:05 | buy | 3716 | 0.04 | 86.450 | 0.000 | 0.000 | ||
| 7424 | 2010.08.25 03:20 | buy | 3717 | 0.06 | 84.305 | 0.000 | 0.000 | ||
| 7425 | 2010.10.11 03:55 | buy | 3718 | 0.08 | 82.125 | 0.000 | 0.000 | ||
| 7426 | 2011.03.17 18:30 | buy | 3719 | 0.12 | 79.007 | 0.000 | 0.000 | ||
| 7427 | 2011.03.29 15:50 | close | 3719 | 0.12 | 82.376 | 0.000 | 0.000 | 41838.00 | 1426251.50 |
| 7428 | 2011.03.29 15:50 | close | 3718 | 0.08 | 82.376 | 0.000 | 0.000 | 17894.00 | 1444145.50 |
| 7429 | 2011.03.29 15:50 | close | 3717 | 0.06 | 82.376 | 0.000 | 0.000 | 3654.00 | 1447799.50 |
| 7430 | 2011.03.29 15:50 | close | 3716 | 0.04 | 82.376 | 0.000 | 0.000 | -5063.00 | 1442736.50 |
| 7431 | 2011.03.29 15:50 | close | 3715 | 0.03 | 82.376 | 0.000 | 0.000 | -6843.00 | 1435893.50 |
| 7432 | 2011.03.29 15:50 | close | 3714 | 0.02 | 82.376 | 0.000 | 0.000 | -7491.00 | 1428402.50 |
| 7433 | 2011.03.29 15:50 | close | 3713 | 0.01 | 82.376 | 0.000 | 0.000 | -4316.50 | 1424086.00 |
| 7434 | 2011.03.29 15:50 | close | 3712 | 0.01 | 82.376 | 0.000 | 0.000 | -5932.00 | 1418154.00 |
| 7435 | 2011.03.29 15:50 | close | 3711 | 0.01 | 82.376 | 0.000 | 0.000 | -7695.25 | 1410458.75 |
| 7436 | 2011.03.29 15:50 | close | 3710 | 0.01 | 82.376 | 0.000 | 0.000 | -8550.00 | 1401908.75 |
| 7437 | 2011.03.29 15:50 | close | 3709 | 0.01 | 82.376 | 0.000 | 0.000 | -8695.00 | 1393213.75 |
| 7438 | 2011.03.29 15:50 | close | 3708 | 0.01 | 82.376 | 0.000 | 0.000 | -8696.00 | 1384517.75 |
| 7439 | 2011.03.29 15:50 | buy | 3720 | 0.01 | 82.383 | 0.000 | 0.000 | ||
| 7440 | 2011.03.29 18:11 | buy | 3721 | 0.01 | 82.380 | 0.000 | 0.000 | ||
| 7441 | 2011.03.29 18:51 | buy | 3722 | 0.01 | 82.377 | 0.000 | 0.000 | ||
| 7442 | 2011.03.30 00:03 | close | 3722 | 0.01 | 82.470 | 0.000 | 0.000 | 104.75 | 1384622.50 |
| 7443 | 2011.03.30 00:03 | close | 3721 | 0.01 | 82.470 | 0.000 | 0.000 | 101.75 | 1384724.25 |
| 7444 | 2011.03.30 00:03 | close | 3720 | 0.01 | 82.470 | 0.000 | 0.000 | 98.75 | 1384823.00 |
| 7445 | 2011.03.30 02:50 | buy | 3723 | 0.01 | 82.512 | 0.000 | 0.000 | ||
| 7446 | 2011.03.30 02:55 | buy | 3724 | 0.01 | 82.520 | 0.000 | 0.000 | ||
| 7447 | 2011.03.30 04:30 | buy | 3725 | 0.01 | 82.514 | 0.000 | 0.000 | ||
| 7448 | 2011.03.30 04:41 | close | 3725 | 0.01 | 82.619 | 0.000 | 0.000 | 105.00 | 1384928.00 |
| 7449 | 2011.03.30 04:41 | close | 3724 | 0.01 | 82.619 | 0.000 | 0.000 | 99.00 | 1385027.00 |
| 7450 | 2011.03.30 04:41 | close | 3723 | 0.01 | 82.619 | 0.000 | 0.000 | 107.00 | 1385134.00 |
| 7451 | 2011.03.30 04:41 | buy | 3726 | 0.01 | 82.629 | 0.000 | 0.000 | ||
| 7452 | 2011.03.30 04:52 | close | 3726 | 0.01 | 82.730 | 0.000 | 0.000 | 101.00 | 1385235.00 |
| 7453 | 2011.03.30 04:52 | buy | 3727 | 0.01 | 82.734 | 0.000 | 0.000 | ||
| 7454 | 2011.03.30 04:55 | buy | 3728 | 0.01 | 82.730 | 0.000 | 0.000 | ||
| 7455 | 2011.03.30 05:48 | close | 3728 | 0.01 | 82.834 | 0.000 | 0.000 | 104.00 | 1385339.00 |
| 7456 | 2011.03.30 05:48 | close | 3727 | 0.01 | 82.834 | 0.000 | 0.000 | 100.00 | 1385439.00 |
| 7457 | 2011.03.30 09:50 | buy | 3729 | 0.01 | 83.003 | 0.000 | 0.000 | ||
| 7458 | 2011.03.30 09:55 | buy | 3730 | 0.01 | 83.007 | 0.000 | 0.000 | ||
| 7459 | 2011.03.30 10:01 | buy | 3731 | 0.01 | 83.001 | 0.000 | 0.000 | ||
| 7460 | 2011.03.30 10:22 | close | 3731 | 0.01 | 83.105 | 0.000 | 0.000 | 104.00 | 1385543.00 |
| 7461 | 2011.03.30 10:22 | close | 3730 | 0.01 | 83.105 | 0.000 | 0.000 | 98.00 | 1385641.00 |
| 7462 | 2011.03.30 10:22 | close | 3729 | 0.01 | 83.105 | 0.000 | 0.000 | 102.00 | 1385743.00 |
| 7463 | 2011.03.30 10:25 | buy | 3732 | 0.01 | 83.132 | 0.000 | 0.000 | ||
| 7464 | 2011.03.30 12:24 | buy | 3733 | 0.01 | 83.128 | 0.000 | 0.000 | ||
| 7465 | 2011.03.31 01:15 | buy | 3734 | 0.01 | 83.066 | 0.000 | 0.000 | ||
| 7466 | 2011.03.31 02:37 | close | 3734 | 0.01 | 83.190 | 0.000 | 0.000 | 124.00 | 1385867.00 |
| 7467 | 2011.03.31 02:37 | close | 3733 | 0.01 | 83.190 | 0.000 | 0.000 | 97.25 | 1385964.25 |
| 7468 | 2011.03.31 02:37 | close | 3732 | 0.01 | 83.190 | 0.000 | 0.000 | 93.25 | 1386057.50 |
| 7469 | 2011.03.31 13:05 | buy | 3735 | 0.01 | 82.907 | 0.000 | 0.000 | ||
| 7470 | 2011.03.31 13:10 | buy | 3736 | 0.01 | 82.908 | 0.000 | 0.000 | ||
| 7471 | 2011.03.31 15:25 | buy | 3737 | 0.01 | 82.909 | 0.000 | 0.000 | ||
| 7472 | 2011.03.31 17:46 | buy | 3738 | 0.01 | 82.916 | 0.000 | 0.000 | ||
| 7473 | 2011.03.31 17:56 | buy | 3739 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 7474 | 2011.03.31 20:45 | buy | 3740 | 0.01 | 82.894 | 0.000 | 0.000 | ||
| 7475 | 2011.03.31 21:37 | close | 3740 | 0.01 | 83.009 | 0.000 | 0.000 | 115.00 | 1386172.50 |
| 7476 | 2011.03.31 21:37 | close | 3739 | 0.01 | 83.009 | 0.000 | 0.000 | 95.00 | 1386267.50 |
| 7477 | 2011.03.31 21:37 | close | 3738 | 0.01 | 83.009 | 0.000 | 0.000 | 93.00 | 1386360.50 |
| 7478 | 2011.03.31 21:37 | close | 3737 | 0.01 | 83.009 | 0.000 | 0.000 | 100.00 | 1386460.50 |
| 7479 | 2011.03.31 21:37 | close | 3736 | 0.01 | 83.009 | 0.000 | 0.000 | 101.00 | 1386561.50 |
| 7480 | 2011.03.31 21:37 | close | 3735 | 0.01 | 83.009 | 0.000 | 0.000 | 102.00 | 1386663.50 |
| 7481 | 2011.03.31 21:40 | buy | 3741 | 0.01 | 83.036 | 0.000 | 0.000 | ||
| 7482 | 2011.03.31 22:55 | close | 3741 | 0.01 | 83.137 | 0.000 | 0.000 | 101.00 | 1386764.50 |
| 7483 | 2011.03.31 23:00 | buy | 3742 | 0.01 | 83.188 | 0.000 | 0.000 | ||
| 7484 | 2011.03.31 23:21 | buy | 3743 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 7485 | 2011.04.01 01:36 | close | 3743 | 0.01 | 83.280 | 0.000 | 0.000 | 96.75 | 1386861.25 |
| 7486 | 2011.04.01 01:36 | close | 3742 | 0.01 | 83.280 | 0.000 | 0.000 | 103.75 | 1386965.00 |
| 7487 | 2011.04.01 01:40 | buy | 3744 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 7488 | 2011.04.01 02:52 | close | 3744 | 0.01 | 83.409 | 0.000 | 0.000 | 101.00 | 1387066.00 |
| 7489 | 2011.04.01 03:15 | buy | 3745 | 0.01 | 83.457 | 0.000 | 0.000 | ||
| 7490 | 2011.04.01 04:25 | close | 3745 | 0.01 | 83.558 | 0.000 | 0.000 | 101.00 | 1387167.00 |
| 7491 | 2011.04.01 04:35 | buy | 3746 | 0.01 | 83.616 | 0.000 | 0.000 | ||
| 7492 | 2011.04.01 06:36 | close | 3746 | 0.01 | 83.717 | 0.000 | 0.000 | 101.00 | 1387268.00 |
| 7493 | 2011.04.01 14:30 | buy | 3747 | 0.01 | 83.718 | 0.000 | 0.000 | ||
| 7494 | 2011.04.01 14:46 | close | 3747 | 0.01 | 83.820 | 0.000 | 0.000 | 102.00 | 1387370.00 |
| 7495 | 2011.04.01 14:46 | buy | 3748 | 0.01 | 83.826 | 0.000 | 0.000 | ||
| 7496 | 2011.04.01 14:58 | buy | 3749 | 0.01 | 83.833 | 0.000 | 0.000 | ||
| 7497 | 2011.04.01 15:30 | close | 3749 | 0.01 | 83.945 | 0.000 | 0.000 | 112.00 | 1387482.00 |
| 7498 | 2011.04.01 15:30 | close | 3748 | 0.01 | 83.945 | 0.000 | 0.000 | 119.00 | 1387601.00 |
| 7499 | 2011.04.01 15:35 | buy | 3750 | 0.01 | 84.145 | 0.000 | 0.000 | ||
| 7500 | 2011.04.01 15:36 | close | 3750 | 0.01 | 84.246 | 0.000 | 0.000 | 101.00 | 1387702.00 |
| 7501 | 2011.04.01 15:40 | buy | 3751 | 0.01 | 84.396 | 0.000 | 0.000 | ||
| 7502 | 2011.04.01 15:45 | buy | 3752 | 0.01 | 84.274 | 0.000 | 0.000 | ||
| 7503 | 2011.04.01 16:41 | close | 3752 | 0.01 | 84.438 | 0.000 | 0.000 | 164.00 | 1387866.00 |
| 7504 | 2011.04.01 16:41 | close | 3751 | 0.01 | 84.438 | 0.000 | 0.000 | 42.00 | 1387908.00 |
| 7505 | 2011.04.01 16:50 | buy | 3753 | 0.01 | 84.661 | 0.000 | 0.000 | ||
| 7506 | 2011.04.04 01:15 | buy | 3754 | 0.01 | 84.316 | 0.000 | 0.000 | ||
| 7507 | 2011.04.04 01:28 | buy | 3755 | 0.01 | 84.259 | 0.000 | 0.000 | ||
| 7508 | 2011.04.04 13:15 | buy | 3756 | 0.01 | 84.157 | 0.000 | 0.000 | ||
| 7509 | 2011.04.04 22:00 | buy | 3757 | 0.01 | 84.081 | 0.000 | 0.000 | ||
| 7510 | 2011.04.05 02:52 | close | 3757 | 0.01 | 84.382 | 0.000 | 0.000 | 312.75 | 1388220.75 |
| 7511 | 2011.04.05 02:52 | close | 3756 | 0.01 | 84.382 | 0.000 | 0.000 | 236.75 | 1388457.50 |
| 7512 | 2011.04.05 02:52 | close | 3755 | 0.01 | 84.382 | 0.000 | 0.000 | 134.75 | 1388592.25 |
| 7513 | 2011.04.05 02:52 | close | 3754 | 0.01 | 84.382 | 0.000 | 0.000 | 77.75 | 1388670.00 |
| 7514 | 2011.04.05 02:52 | close | 3753 | 0.01 | 84.382 | 0.000 | 0.000 | -255.50 | 1388414.50 |
| 7515 | 2011.04.05 02:52 | buy | 3758 | 0.01 | 84.389 | 0.000 | 0.000 | ||
| 7516 | 2011.04.05 02:55 | buy | 3759 | 0.01 | 84.378 | 0.000 | 0.000 | ||
| 7517 | 2011.04.05 03:00 | buy | 3760 | 0.01 | 84.362 | 0.000 | 0.000 | ||
| 7518 | 2011.04.05 13:10 | buy | 3761 | 0.01 | 84.343 | 0.000 | 0.000 | ||
| 7519 | 2011.04.05 16:07 | close | 3761 | 0.01 | 84.469 | 0.000 | 0.000 | 126.00 | 1388540.50 |
| 7520 | 2011.04.05 16:07 | close | 3760 | 0.01 | 84.469 | 0.000 | 0.000 | 107.00 | 1388647.50 |
| 7521 | 2011.04.05 16:07 | close | 3759 | 0.01 | 84.469 | 0.000 | 0.000 | 91.00 | 1388738.50 |
| 7522 | 2011.04.05 16:07 | close | 3758 | 0.01 | 84.469 | 0.000 | 0.000 | 80.00 | 1388818.50 |
| 7523 | 2011.04.05 16:07 | buy | 3762 | 0.01 | 84.474 | 0.000 | 0.000 | ||
| 7524 | 2011.04.05 16:11 | close | 3762 | 0.01 | 84.579 | 0.000 | 0.000 | 105.00 | 1388923.50 |
| 7525 | 2011.04.05 16:11 | buy | 3763 | 0.01 | 84.587 | 0.000 | 0.000 | ||
| 7526 | 2011.04.05 16:15 | buy | 3764 | 0.01 | 84.531 | 0.000 | 0.000 | ||
| 7527 | 2011.04.05 16:18 | close | 3764 | 0.01 | 84.659 | 0.000 | 0.000 | 128.00 | 1389051.50 |
| 7528 | 2011.04.05 16:18 | close | 3763 | 0.01 | 84.659 | 0.000 | 0.000 | 72.00 | 1389123.50 |
| 7529 | 2011.04.05 16:20 | buy | 3765 | 0.01 | 84.629 | 0.000 | 0.000 | ||
| 7530 | 2011.04.05 16:30 | buy | 3766 | 0.01 | 84.624 | 0.000 | 0.000 | ||
| 7531 | 2011.04.05 21:00 | close | 3766 | 0.01 | 84.729 | 0.000 | 0.000 | 105.00 | 1389228.50 |
| 7532 | 2011.04.05 21:00 | close | 3765 | 0.01 | 84.729 | 0.000 | 0.000 | 100.00 | 1389328.50 |
| 7533 | 2011.04.05 21:35 | buy | 3767 | 0.01 | 84.756 | 0.000 | 0.000 | ||
| 7534 | 2011.04.05 21:41 | close | 3767 | 0.01 | 84.857 | 0.000 | 0.000 | 101.00 | 1389429.50 |
| 7535 | 2011.04.05 21:41 | buy | 3768 | 0.01 | 84.866 | 0.000 | 0.000 | ||
| 7536 | 2011.04.05 21:45 | buy | 3769 | 0.01 | 84.836 | 0.000 | 0.000 | ||
| 7537 | 2011.04.06 00:31 | close | 3769 | 0.01 | 84.943 | 0.000 | 0.000 | 118.75 | 1389548.25 |
| 7538 | 2011.04.06 00:31 | close | 3768 | 0.01 | 84.943 | 0.000 | 0.000 | 88.75 | 1389637.00 |
| 7539 | 2011.04.06 01:00 | buy | 3770 | 0.01 | 85.177 | 0.000 | 0.000 | ||
| 7540 | 2011.04.06 04:00 | buy | 3771 | 0.01 | 85.184 | 0.000 | 0.000 | ||
| 7541 | 2011.04.06 04:25 | close | 3771 | 0.01 | 85.281 | 0.000 | 0.000 | 97.00 | 1389734.00 |
| 7542 | 2011.04.06 04:25 | close | 3770 | 0.01 | 85.281 | 0.000 | 0.000 | 104.00 | 1389838.00 |
| 7543 | 2011.04.06 04:25 | buy | 3772 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 7544 | 2011.04.06 04:32 | close | 3772 | 0.01 | 85.391 | 0.000 | 0.000 | 101.00 | 1389939.00 |
| 7545 | 2011.04.06 04:32 | buy | 3773 | 0.01 | 85.398 | 0.000 | 0.000 | ||
| 7546 | 2011.04.06 04:35 | buy | 3774 | 0.01 | 85.353 | 0.000 | 0.000 | ||
| 7547 | 2011.04.06 04:43 | close | 3774 | 0.01 | 85.476 | 0.000 | 0.000 | 123.00 | 1390062.00 |
| 7548 | 2011.04.06 04:43 | close | 3773 | 0.01 | 85.476 | 0.000 | 0.000 | 78.00 | 1390140.00 |
| 7549 | 2011.04.06 04:43 | buy | 3775 | 0.01 | 85.481 | 0.000 | 0.000 | ||
| 7550 | 2011.04.06 04:45 | buy | 3776 | 0.01 | 85.467 | 0.000 | 0.000 | ||
| 7551 | 2011.04.06 10:00 | buy | 3777 | 0.01 | 85.367 | 0.000 | 0.000 | ||
| 7552 | 2011.04.06 15:00 | buy | 3778 | 0.01 | 85.263 | 0.000 | 0.000 | ||
| 7553 | 2011.04.07 00:00 | close | 3778 | 0.01 | 85.472 | 0.000 | 0.000 | 244.25 | 1390384.25 |
| 7554 | 2011.04.07 00:00 | close | 3777 | 0.01 | 85.472 | 0.000 | 0.000 | 140.25 | 1390524.50 |
| 7555 | 2011.04.07 00:00 | close | 3776 | 0.01 | 85.472 | 0.000 | 0.000 | 40.25 | 1390564.75 |
| 7556 | 2011.04.07 00:00 | close | 3775 | 0.01 | 85.472 | 0.000 | 0.000 | 26.25 | 1390591.00 |
| 7557 | 2011.04.07 02:25 | buy | 3779 | 0.01 | 85.497 | 0.000 | 0.000 | ||
| 7558 | 2011.04.07 15:50 | buy | 3780 | 0.01 | 85.403 | 0.000 | 0.000 | ||
| 7559 | 2011.04.08 03:45 | buy | 3781 | 0.01 | 85.074 | 0.000 | 0.000 | ||
| 7560 | 2011.04.12 01:00 | buy | 3782 | 0.01 | 84.675 | 0.000 | 0.000 | ||
| 7561 | 2011.04.13 03:45 | buy | 3783 | 0.01 | 84.124 | 0.000 | 0.000 | ||
| 7562 | 2011.04.14 19:55 | buy | 3784 | 0.01 | 83.444 | 0.000 | 0.000 | ||
| 7563 | 2011.04.19 03:45 | buy | 3785 | 0.01 | 82.662 | 0.000 | 0.000 | ||
| 7564 | 2011.04.22 01:05 | buy | 3786 | 0.01 | 81.955 | 0.000 | 0.000 | ||
| 7565 | 2011.05.02 02:10 | buy | 3787 | 0.02 | 81.283 | 0.000 | 0.000 | ||
| 7566 | 2011.05.05 20:15 | buy | 3788 | 0.03 | 80.233 | 0.000 | 0.000 | ||
| 7567 | 2011.07.14 08:35 | buy | 3789 | 0.04 | 79.194 | 0.000 | 0.000 | ||
| 7568 | 2011.07.27 14:20 | buy | 3790 | 0.05 | 77.834 | 0.000 | 0.000 | ||
| 7569 | 2011.08.04 13:09 | close | 3790 | 0.05 | 80.202 | 0.000 | 0.000 | 12427.50 | 1403018.50 |
| 7570 | 2011.08.04 13:09 | close | 3789 | 0.04 | 80.202 | 0.000 | 0.000 | 5019.00 | 1408037.50 |
| 7571 | 2011.08.04 13:09 | close | 3788 | 0.03 | 80.202 | 0.000 | 0.000 | 3114.75 | 1411152.25 |
| 7572 | 2011.08.04 13:09 | close | 3787 | 0.02 | 80.202 | 0.000 | 0.000 | 94.00 | 1411246.25 |
| 7573 | 2011.08.04 13:09 | close | 3786 | 0.01 | 80.202 | 0.000 | 0.000 | -531.00 | 1410715.25 |
| 7574 | 2011.08.04 13:09 | close | 3785 | 0.01 | 80.202 | 0.000 | 0.000 | -1179.25 | 1409536.00 |
| 7575 | 2011.08.04 13:09 | close | 3784 | 0.01 | 80.202 | 0.000 | 0.000 | -1926.00 | 1407610.00 |
| 7576 | 2011.08.04 13:09 | close | 3783 | 0.01 | 80.202 | 0.000 | 0.000 | -2570.75 | 1405039.25 |
| 7577 | 2011.08.04 13:09 | close | 3782 | 0.01 | 80.202 | 0.000 | 0.000 | -3110.00 | 1401929.25 |
| 7578 | 2011.08.04 13:09 | close | 3781 | 0.01 | 80.202 | 0.000 | 0.000 | -3485.50 | 1398443.75 |
| 7579 | 2011.08.04 13:09 | close | 3780 | 0.01 | 80.202 | 0.000 | 0.000 | -3802.75 | 1394641.00 |
| 7580 | 2011.08.04 13:09 | close | 3779 | 0.01 | 80.202 | 0.000 | 0.000 | -3896.75 | 1390744.25 |
| 7581 | 2011.08.05 02:00 | buy | 3791 | 0.01 | 79.324 | 0.000 | 0.000 | ||
| 7582 | 2011.08.05 02:10 | buy | 3792 | 0.01 | 79.332 | 0.000 | 0.000 | ||
| 7583 | 2011.08.05 07:45 | buy | 3793 | 0.01 | 79.061 | 0.000 | 0.000 | ||
| 7584 | 2011.08.05 15:35 | buy | 3794 | 0.01 | 78.790 | 0.000 | 0.000 | ||
| 7585 | 2011.08.05 20:50 | buy | 3795 | 0.01 | 78.569 | 0.000 | 0.000 | ||
| 7586 | 2011.08.09 17:10 | buy | 3796 | 0.01 | 77.350 | 0.000 | 0.000 | ||
| 7587 | 2011.08.10 20:25 | buy | 3797 | 0.01 | 76.726 | 0.000 | 0.000 | ||
| 7588 | 2011.10.25 01:55 | buy | 3798 | 0.01 | 76.143 | 0.000 | 0.000 | ||
| 7589 | 2011.10.31 04:26 | close | 3798 | 0.01 | 77.388 | 0.000 | 0.000 | 1315.50 | 1392059.75 |
| 7590 | 2011.10.31 04:26 | close | 3797 | 0.01 | 77.388 | 0.000 | 0.000 | 1625.50 | 1393685.25 |
| 7591 | 2011.10.31 04:26 | close | 3796 | 0.01 | 77.388 | 0.000 | 0.000 | 1013.25 | 1394698.50 |
| 7592 | 2011.10.31 04:26 | close | 3795 | 0.01 | 77.388 | 0.000 | 0.000 | -182.25 | 1394516.25 |
| 7593 | 2011.10.31 04:26 | close | 3794 | 0.01 | 77.388 | 0.000 | 0.000 | -403.25 | 1394113.00 |
| 7594 | 2011.10.31 04:26 | close | 3793 | 0.01 | 77.388 | 0.000 | 0.000 | -674.25 | 1393438.75 |
| 7595 | 2011.10.31 04:26 | close | 3792 | 0.01 | 77.388 | 0.000 | 0.000 | -945.25 | 1392493.50 |
| 7596 | 2011.10.31 04:26 | close | 3791 | 0.01 | 77.388 | 0.000 | 0.000 | -937.25 | 1391556.25 |
| 7597 | 2011.10.31 04:30 | buy | 3799 | 0.01 | 77.841 | 0.000 | 0.000 | ||
| 7598 | 2011.10.31 04:30 | close | 3799 | 0.01 | 77.954 | 0.000 | 0.000 | 113.00 | 1391669.25 |
| 7599 | 2011.10.31 04:35 | buy | 3800 | 0.01 | 78.218 | 0.000 | 0.000 | ||
| 7600 | 2011.10.31 04:37 | close | 3800 | 0.01 | 78.329 | 0.000 | 0.000 | 111.00 | 1391780.25 |
| 7601 | 2011.10.31 04:40 | buy | 3801 | 0.01 | 78.462 | 0.000 | 0.000 | ||
| 7602 | 2011.10.31 04:41 | close | 3801 | 0.01 | 78.571 | 0.000 | 0.000 | 109.00 | 1391889.25 |
| 7603 | 2011.10.31 04:45 | buy | 3802 | 0.01 | 78.601 | 0.000 | 0.000 | ||
| 7604 | 2011.10.31 04:49 | close | 3802 | 0.01 | 78.703 | 0.000 | 0.000 | 102.00 | 1391991.25 |
| 7605 | 2011.10.31 04:50 | buy | 3803 | 0.01 | 78.713 | 0.000 | 0.000 | ||
| 7606 | 2011.10.31 04:51 | close | 3803 | 0.01 | 78.814 | 0.000 | 0.000 | 101.00 | 1392092.25 |
| 7607 | 2011.10.31 08:00 | buy | 3804 | 0.01 | 79.203 | 0.000 | 0.000 | ||
| 7608 | 2011.10.31 08:57 | close | 3804 | 0.01 | 79.307 | 0.000 | 0.000 | 104.00 | 1392196.25 |
| 7609 | 2011.10.31 09:00 | buy | 3805 | 0.01 | 79.417 | 0.000 | 0.000 | ||
| 7610 | 2011.10.31 09:04 | close | 3805 | 0.01 | 79.518 | 0.000 | 0.000 | 101.00 | 1392297.25 |
| 7611 | 2011.10.31 09:05 | buy | 3806 | 0.01 | 79.517 | 0.000 | 0.000 | ||
| 7612 | 2011.10.31 09:25 | buy | 3807 | 0.01 | 79.485 | 0.000 | 0.000 | ||
| 7613 | 2011.10.31 15:15 | buy | 3808 | 0.01 | 78.008 | 0.000 | 0.000 | ||
| 7614 | 2011.11.09 11:00 | buy | 3809 | 0.01 | 77.682 | 0.000 | 0.000 | ||
| 7615 | 2011.11.14 19:25 | buy | 3810 | 0.01 | 77.079 | 0.000 | 0.000 | ||
| 7616 | 2011.11.28 17:49 | close | 3810 | 0.01 | 78.181 | 0.000 | 0.000 | 1266.50 | 1393563.75 |
| 7617 | 2011.11.28 17:49 | close | 3809 | 0.01 | 78.181 | 0.000 | 0.000 | 722.25 | 1394286.00 |
| 7618 | 2011.11.28 17:49 | close | 3808 | 0.01 | 78.181 | 0.000 | 0.000 | 502.00 | 1394788.00 |
| 7619 | 2011.11.28 17:49 | close | 3807 | 0.01 | 78.181 | 0.000 | 0.000 | -975.00 | 1393813.00 |
| 7620 | 2011.11.28 17:49 | close | 3806 | 0.01 | 78.181 | 0.000 | 0.000 | -1007.00 | 1392806.00 |
| 7621 | 2011.11.28 17:49 | buy | 3811 | 0.01 | 78.184 | 0.000 | 0.000 | ||
| 7622 | 2011.11.28 17:50 | buy | 3812 | 0.01 | 78.180 | 0.000 | 0.000 | ||
| 7623 | 2011.11.28 17:58 | buy | 3813 | 0.01 | 78.183 | 0.000 | 0.000 | ||
| 7624 | 2011.11.28 23:30 | buy | 3814 | 0.01 | 78.010 | 0.000 | 0.000 | ||
| 7625 | 2011.11.29 03:05 | close | 3814 | 0.01 | 78.228 | 0.000 | 0.000 | 229.75 | 1393035.75 |
| 7626 | 2011.11.29 03:05 | close | 3813 | 0.01 | 78.228 | 0.000 | 0.000 | 56.75 | 1393092.50 |
| 7627 | 2011.11.29 03:05 | close | 3812 | 0.01 | 78.228 | 0.000 | 0.000 | 59.75 | 1393152.25 |
| 7628 | 2011.11.29 03:05 | close | 3811 | 0.01 | 78.228 | 0.000 | 0.000 | 55.75 | 1393208.00 |
| 7629 | 2011.11.29 03:15 | buy | 3815 | 0.01 | 78.276 | 0.000 | 0.000 | ||
| 7630 | 2011.11.29 21:55 | buy | 3816 | 0.01 | 77.900 | 0.000 | 0.000 | ||
| 7631 | 2011.12.01 08:00 | buy | 3817 | 0.01 | 77.697 | 0.000 | 0.000 | ||
| 7632 | 2011.12.02 15:30 | close | 3817 | 0.01 | 78.030 | 0.000 | 0.000 | 344.75 | 1393552.75 |
| 7633 | 2011.12.02 15:30 | close | 3816 | 0.01 | 78.030 | 0.000 | 0.000 | 188.75 | 1393741.50 |
| 7634 | 2011.12.02 15:30 | close | 3815 | 0.01 | 78.030 | 0.000 | 0.000 | -187.25 | 1393554.25 |
| 7635 | 2011.12.02 16:50 | buy | 3818 | 0.01 | 77.919 | 0.000 | 0.000 | ||
| 7636 | 2011.12.02 21:32 | close | 3818 | 0.01 | 78.021 | 0.000 | 0.000 | 102.00 | 1393656.25 |
| 7637 | 2011.12.02 21:35 | buy | 3819 | 0.01 | 78.065 | 0.000 | 0.000 | ||
| 7638 | 2011.12.02 21:40 | buy | 3820 | 0.01 | 78.053 | 0.000 | 0.000 | ||
| 7639 | 2011.12.05 01:04 | buy | 3821 | 0.01 | 78.050 | 0.000 | 0.000 | ||
| 7640 | 2011.12.05 06:35 | buy | 3822 | 0.01 | 77.989 | 0.000 | 0.000 | ||
| 7641 | 2011.12.06 05:40 | buy | 3823 | 0.01 | 77.846 | 0.000 | 0.000 | ||
| 7642 | 2011.12.06 11:20 | buy | 3824 | 0.01 | 77.783 | 0.000 | 0.000 | ||
| 7643 | 2011.12.07 11:15 | buy | 3825 | 0.01 | 77.722 | 0.000 | 0.000 | ||
| 7644 | 2011.12.08 18:20 | buy | 3826 | 0.01 | 77.632 | 0.000 | 0.000 | ||
| 7645 | 2011.12.12 12:01 | close | 3826 | 0.01 | 77.921 | 0.000 | 0.000 | 312.50 | 1393968.75 |
| 7646 | 2011.12.12 12:01 | close | 3825 | 0.01 | 77.921 | 0.000 | 0.000 | 257.75 | 1394226.50 |
| 7647 | 2011.12.12 12:01 | close | 3824 | 0.01 | 77.921 | 0.000 | 0.000 | 208.50 | 1394435.00 |
| 7648 | 2011.12.12 12:01 | close | 3823 | 0.01 | 77.921 | 0.000 | 0.000 | 145.50 | 1394580.50 |
| 7649 | 2011.12.12 12:01 | close | 3822 | 0.01 | 77.921 | 0.000 | 0.000 | 14.25 | 1394594.75 |
| 7650 | 2011.12.12 12:01 | close | 3821 | 0.01 | 77.921 | 0.000 | 0.000 | -46.75 | 1394548.00 |
| 7651 | 2011.12.12 12:01 | close | 3820 | 0.01 | 77.921 | 0.000 | 0.000 | -38.00 | 1394510.00 |
| 7652 | 2011.12.12 12:01 | close | 3819 | 0.01 | 77.921 | 0.000 | 0.000 | -50.00 | 1394460.00 |
| 7653 | 2011.12.12 12:05 | buy | 3827 | 0.01 | 77.899 | 0.000 | 0.000 | ||
| 7654 | 2011.12.12 15:25 | buy | 3828 | 0.01 | 77.882 | 0.000 | 0.000 | ||
| 7655 | 2011.12.12 15:30 | buy | 3829 | 0.01 | 77.872 | 0.000 | 0.000 | ||
| 7656 | 2011.12.12 15:58 | close | 3829 | 0.01 | 77.985 | 0.000 | 0.000 | 113.00 | 1394573.00 |
| 7657 | 2011.12.12 15:58 | close | 3828 | 0.01 | 77.985 | 0.000 | 0.000 | 103.00 | 1394676.00 |
| 7658 | 2011.12.12 15:58 | close | 3827 | 0.01 | 77.985 | 0.000 | 0.000 | 86.00 | 1394762.00 |
| 7659 | 2011.12.12 15:58 | buy | 3830 | 0.01 | 77.993 | 0.000 | 0.000 | ||
| 7660 | 2011.12.12 16:00 | buy | 3831 | 0.01 | 77.975 | 0.000 | 0.000 | ||
| 7661 | 2011.12.12 20:35 | buy | 3832 | 0.01 | 77.909 | 0.000 | 0.000 | ||
| 7662 | 2011.12.12 21:15 | buy | 3833 | 0.01 | 77.960 | 0.000 | 0.000 | ||
| 7663 | 2011.12.12 21:21 | buy | 3834 | 0.01 | 77.957 | 0.000 | 0.000 | ||
| 7664 | 2011.12.13 04:25 | buy | 3835 | 0.01 | 77.956 | 0.000 | 0.000 | ||
| 7665 | 2011.12.13 08:30 | buy | 3836 | 0.01 | 77.899 | 0.000 | 0.000 | ||
| 7666 | 2011.12.13 15:40 | buy | 3837 | 0.01 | 77.867 | 0.000 | 0.000 | ||
| 7667 | 2011.12.14 03:23 | close | 3837 | 0.01 | 78.021 | 0.000 | 0.000 | 165.75 | 1394927.75 |
| 7668 | 2011.12.14 03:23 | close | 3836 | 0.01 | 78.021 | 0.000 | 0.000 | 133.75 | 1395061.50 |
| 7669 | 2011.12.14 03:23 | close | 3835 | 0.01 | 78.021 | 0.000 | 0.000 | 76.75 | 1395138.25 |
| 7670 | 2011.12.14 03:23 | close | 3834 | 0.01 | 78.021 | 0.000 | 0.000 | 87.50 | 1395225.75 |
| 7671 | 2011.12.14 03:23 | close | 3833 | 0.01 | 78.021 | 0.000 | 0.000 | 84.50 | 1395310.25 |
| 7672 | 2011.12.14 03:23 | close | 3832 | 0.01 | 78.021 | 0.000 | 0.000 | 135.50 | 1395445.75 |
| 7673 | 2011.12.14 03:23 | close | 3831 | 0.01 | 78.021 | 0.000 | 0.000 | 69.50 | 1395515.25 |
| 7674 | 2011.12.14 03:23 | close | 3830 | 0.01 | 78.021 | 0.000 | 0.000 | 51.50 | 1395566.75 |
| 7675 | 2011.12.14 03:25 | buy | 3838 | 0.01 | 78.031 | 0.000 | 0.000 | ||
| 7676 | 2011.12.14 03:31 | buy | 3839 | 0.01 | 78.032 | 0.000 | 0.000 | ||
| 7677 | 2011.12.14 08:50 | buy | 3840 | 0.01 | 77.981 | 0.000 | 0.000 | ||
| 7678 | 2011.12.14 14:40 | close | 3840 | 0.01 | 78.120 | 0.000 | 0.000 | 139.00 | 1395705.75 |
| 7679 | 2011.12.14 14:40 | close | 3839 | 0.01 | 78.120 | 0.000 | 0.000 | 88.00 | 1395793.75 |
| 7680 | 2011.12.14 14:40 | close | 3838 | 0.01 | 78.120 | 0.000 | 0.000 | 89.00 | 1395882.75 |
| 7681 | 2011.12.14 14:40 | buy | 3841 | 0.01 | 78.121 | 0.000 | 0.000 | ||
| 7682 | 2011.12.14 14:45 | buy | 3842 | 0.01 | 78.091 | 0.000 | 0.000 | ||
| 7683 | 2011.12.14 14:52 | buy | 3843 | 0.01 | 78.088 | 0.000 | 0.000 | ||
| 7684 | 2011.12.14 17:55 | buy | 3844 | 0.01 | 78.081 | 0.000 | 0.000 | ||
| 7685 | 2011.12.14 18:01 | buy | 3845 | 0.01 | 78.079 | 0.000 | 0.000 | ||
| 7686 | 2011.12.14 22:12 | buy | 3846 | 0.01 | 78.073 | 0.000 | 0.000 | ||
| 7687 | 2011.12.16 04:30 | buy | 3847 | 0.01 | 77.883 | 0.000 | 0.000 | ||
| 7688 | 2011.12.19 05:19 | close | 3847 | 0.01 | 78.108 | 0.000 | 0.000 | 236.75 | 1396119.50 |
| 7689 | 2011.12.19 05:19 | close | 3846 | 0.01 | 78.108 | 0.000 | 0.000 | 93.75 | 1396213.25 |
| 7690 | 2011.12.19 05:19 | close | 3845 | 0.01 | 78.108 | 0.000 | 0.000 | 87.75 | 1396301.00 |
| 7691 | 2011.12.19 05:19 | close | 3844 | 0.01 | 78.108 | 0.000 | 0.000 | 85.75 | 1396386.75 |
| 7692 | 2011.12.19 05:19 | close | 3843 | 0.01 | 78.108 | 0.000 | 0.000 | 78.75 | 1396465.50 |
| 7693 | 2011.12.19 05:19 | close | 3842 | 0.01 | 78.108 | 0.000 | 0.000 | 75.75 | 1396541.25 |
| 7694 | 2011.12.19 05:19 | close | 3841 | 0.01 | 78.108 | 0.000 | 0.000 | 45.75 | 1396587.00 |
| 7695 | 2011.12.19 05:20 | buy | 3848 | 0.01 | 78.095 | 0.000 | 0.000 | ||
| 7696 | 2011.12.19 05:25 | buy | 3849 | 0.01 | 78.114 | 0.000 | 0.000 | ||
| 7697 | 2011.12.19 14:25 | buy | 3850 | 0.01 | 77.931 | 0.000 | 0.000 | ||
| 7698 | 2011.12.19 17:26 | buy | 3851 | 0.01 | 77.894 | 0.000 | 0.000 | ||
| 7699 | 2011.12.21 02:47 | buy | 3852 | 0.01 | 77.862 | 0.000 | 0.000 | ||
| 7700 | 2011.12.21 08:05 | buy | 3853 | 0.01 | 77.820 | 0.000 | 0.000 | ||
| 7701 | 2011.12.21 21:24 | close | 3853 | 0.01 | 78.043 | 0.000 | 0.000 | 223.00 | 1396810.00 |
| 7702 | 2011.12.21 21:24 | close | 3852 | 0.01 | 78.043 | 0.000 | 0.000 | 181.00 | 1396991.00 |
| 7703 | 2011.12.21 21:24 | close | 3851 | 0.01 | 78.043 | 0.000 | 0.000 | 172.50 | 1397163.50 |
| 7704 | 2011.12.21 21:24 | close | 3850 | 0.01 | 78.043 | 0.000 | 0.000 | 135.50 | 1397299.00 |
| 7705 | 2011.12.21 21:24 | close | 3849 | 0.01 | 78.043 | 0.000 | 0.000 | -47.50 | 1397251.50 |
| 7706 | 2011.12.21 21:24 | close | 3848 | 0.01 | 78.043 | 0.000 | 0.000 | -28.50 | 1397223.00 |
| 7707 | 2011.12.21 21:25 | buy | 3854 | 0.01 | 78.058 | 0.000 | 0.000 | ||
| 7708 | 2011.12.22 02:55 | close | 3854 | 0.01 | 78.123 | 0.000 | 0.000 | 100.25 | 1397323.25 |
| 7709 | 2011.12.22 02:55 | buy | 3855 | 0.01 | 78.125 | 0.000 | 0.000 | ||
| 7710 | 2011.12.22 07:25 | buy | 3856 | 0.01 | 78.058 | 0.000 | 0.000 | ||
| 7711 | 2011.12.22 07:44 | buy | 3857 | 0.01 | 78.046 | 0.000 | 0.000 | ||
| 7712 | 2011.12.22 15:50 | close | 3857 | 0.01 | 78.177 | 0.000 | 0.000 | 131.00 | 1397454.25 |
| 7713 | 2011.12.22 15:50 | close | 3856 | 0.01 | 78.177 | 0.000 | 0.000 | 119.00 | 1397573.25 |
| 7714 | 2011.12.22 15:50 | close | 3855 | 0.01 | 78.177 | 0.000 | 0.000 | 52.00 | 1397625.25 |
| 7715 | 2011.12.22 15:50 | buy | 3858 | 0.01 | 78.180 | 0.000 | 0.000 | ||
| 7716 | 2011.12.22 19:50 | buy | 3859 | 0.01 | 78.153 | 0.000 | 0.000 | ||
| 7717 | 2011.12.23 17:05 | buy | 3860 | 0.01 | 78.136 | 0.000 | 0.000 | ||
| 7718 | 2011.12.23 17:11 | buy | 3861 | 0.01 | 78.130 | 0.000 | 0.000 | ||
| 7719 | 2011.12.23 23:50 | buy | 3862 | 0.01 | 78.101 | 0.000 | 0.000 | ||
| 7720 | 2011.12.26 20:10 | buy | 3863 | 0.01 | 77.976 | 0.000 | 0.000 | ||
| 7721 | 2011.12.27 21:35 | buy | 3864 | 0.01 | 77.897 | 0.000 | 0.000 | ||
| 7722 | 2011.12.28 16:50 | buy | 3865 | 0.01 | 77.767 | 0.000 | 0.000 | ||
| 7723 | 2011.12.30 10:35 | buy | 3866 | 0.01 | 77.643 | 0.000 | 0.000 | ||
| 7724 | 2012.01.02 09:55 | buy | 3867 | 0.01 | 77.000 | 0.000 | 0.000 | ||
| 7725 | 2012.01.04 07:35 | buy | 3868 | 0.01 | 76.699 | 0.000 | 0.000 | ||
| 7726 | 2012.01.24 14:54 | close | 3868 | 0.01 | 77.570 | 0.000 | 0.000 | 1106.00 | 1398731.25 |
| 7727 | 2012.01.24 14:54 | close | 3867 | 0.01 | 77.570 | 0.000 | 0.000 | 828.50 | 1399559.75 |
| 7728 | 2012.01.24 14:54 | close | 3866 | 0.01 | 77.570 | 0.000 | 0.000 | 197.25 | 1399757.00 |
| 7729 | 2012.01.24 14:54 | close | 3865 | 0.01 | 77.570 | 0.000 | 0.000 | 120.25 | 1399877.25 |
| 7730 | 2012.01.24 14:54 | close | 3864 | 0.01 | 77.570 | 0.000 | 0.000 | 2.00 | 1399879.25 |
| 7731 | 2012.01.24 14:54 | close | 3863 | 0.01 | 77.570 | 0.000 | 0.000 | -65.25 | 1399814.00 |
| 7732 | 2012.01.24 14:54 | close | 3862 | 0.01 | 77.570 | 0.000 | 0.000 | -178.50 | 1399635.50 |
| 7733 | 2012.01.24 14:54 | close | 3861 | 0.01 | 77.570 | 0.000 | 0.000 | -207.50 | 1399428.00 |
| 7734 | 2012.01.24 14:54 | close | 3860 | 0.01 | 77.570 | 0.000 | 0.000 | -213.50 | 1399214.50 |
| 7735 | 2012.01.24 14:54 | close | 3859 | 0.01 | 77.570 | 0.000 | 0.000 | -218.75 | 1398995.75 |
| 7736 | 2012.01.24 14:54 | close | 3858 | 0.01 | 77.570 | 0.000 | 0.000 | -245.75 | 1398750.00 |
| 7737 | 2012.01.24 14:54 | buy | 3869 | 0.01 | 77.581 | 0.000 | 0.000 | ||
| 7738 | 2012.01.24 14:55 | buy | 3870 | 0.01 | 77.582 | 0.000 | 0.000 | ||
| 7739 | 2012.01.24 15:33 | close | 3870 | 0.01 | 77.682 | 0.000 | 0.000 | 100.00 | 1398850.00 |
| 7740 | 2012.01.24 15:33 | close | 3869 | 0.01 | 77.682 | 0.000 | 0.000 | 101.00 | 1398951.00 |
| 7741 | 2012.01.25 02:15 | buy | 3871 | 0.01 | 77.763 | 0.000 | 0.000 | ||
| 7742 | 2012.01.25 02:27 | buy | 3872 | 0.01 | 77.762 | 0.000 | 0.000 | ||
| 7743 | 2012.01.25 04:19 | close | 3872 | 0.01 | 77.865 | 0.000 | 0.000 | 103.00 | 1399054.00 |
| 7744 | 2012.01.25 04:19 | close | 3871 | 0.01 | 77.865 | 0.000 | 0.000 | 102.00 | 1399156.00 |
| 7745 | 2012.01.25 04:20 | buy | 3873 | 0.01 | 77.885 | 0.000 | 0.000 | ||
| 7746 | 2012.01.25 04:26 | buy | 3874 | 0.01 | 77.875 | 0.000 | 0.000 | ||
| 7747 | 2012.01.25 10:33 | close | 3874 | 0.01 | 77.980 | 0.000 | 0.000 | 105.00 | 1399261.00 |
| 7748 | 2012.01.25 10:33 | close | 3873 | 0.01 | 77.980 | 0.000 | 0.000 | 95.00 | 1399356.00 |
| 7749 | 2012.01.25 10:35 | buy | 3875 | 0.01 | 77.980 | 0.000 | 0.000 | ||
| 7750 | 2012.01.25 11:01 | close | 3875 | 0.01 | 78.082 | 0.000 | 0.000 | 102.00 | 1399458.00 |
| 7751 | 2012.01.25 11:01 | buy | 3876 | 0.01 | 78.083 | 0.000 | 0.000 | ||
| 7752 | 2012.01.25 12:51 | close | 3876 | 0.01 | 78.185 | 0.000 | 0.000 | 102.00 | 1399560.00 |
| 7753 | 2012.01.25 12:55 | buy | 3877 | 0.01 | 78.179 | 0.000 | 0.000 | ||
| 7754 | 2012.01.25 16:00 | buy | 3878 | 0.01 | 78.136 | 0.000 | 0.000 | ||
| 7755 | 2012.01.25 16:06 | buy | 3879 | 0.01 | 78.126 | 0.000 | 0.000 | ||
| 7756 | 2012.01.25 17:36 | close | 3879 | 0.01 | 78.252 | 0.000 | 0.000 | 126.00 | 1399686.00 |
| 7757 | 2012.01.25 17:36 | close | 3878 | 0.01 | 78.252 | 0.000 | 0.000 | 116.00 | 1399802.00 |
| 7758 | 2012.01.25 17:36 | close | 3877 | 0.01 | 78.252 | 0.000 | 0.000 | 73.00 | 1399875.00 |
| 7759 | 2012.01.25 17:40 | buy | 3880 | 0.01 | 78.274 | 0.000 | 0.000 | ||
| 7760 | 2012.01.30 12:05 | buy | 3881 | 0.01 | 76.716 | 0.000 | 0.000 | ||
| 7761 | 2012.01.31 08:55 | buy | 3882 | 0.01 | 76.341 | 0.000 | 0.000 | ||
| 7762 | 2012.02.08 05:57 | close | 3882 | 0.01 | 77.089 | 0.000 | 0.000 | 842.00 | 1400717.00 |
| 7763 | 2012.02.08 05:57 | close | 3881 | 0.01 | 77.089 | 0.000 | 0.000 | 478.75 | 1401195.75 |
| 7764 | 2012.02.08 05:57 | close | 3880 | 0.01 | 77.089 | 0.000 | 0.000 | -1020.50 | 1400175.25 |
| 7765 | 2012.02.08 05:57 | buy | 3883 | 0.01 | 77.088 | 0.000 | 0.000 | ||
| 7766 | 2012.02.08 06:00 | buy | 3884 | 0.01 | 77.060 | 0.000 | 0.000 | ||
| 7767 | 2012.02.08 06:05 | buy | 3885 | 0.01 | 77.039 | 0.000 | 0.000 | ||
| 7768 | 2012.02.08 11:56 | close | 3885 | 0.01 | 77.164 | 0.000 | 0.000 | 125.00 | 1400300.25 |
| 7769 | 2012.02.08 11:56 | close | 3884 | 0.01 | 77.164 | 0.000 | 0.000 | 104.00 | 1400404.25 |
| 7770 | 2012.02.08 11:56 | close | 3883 | 0.01 | 77.164 | 0.000 | 0.000 | 76.00 | 1400480.25 |
| 7771 | 2012.02.08 11:56 | buy | 3886 | 0.01 | 77.166 | 0.000 | 0.000 | ||
| 7772 | 2012.02.08 19:40 | buy | 3887 | 0.01 | 76.981 | 0.000 | 0.000 | ||
| 7773 | 2012.02.09 03:07 | close | 3887 | 0.01 | 77.139 | 0.000 | 0.000 | 193.25 | 1400673.50 |
| 7774 | 2012.02.09 03:07 | close | 3886 | 0.01 | 77.139 | 0.000 | 0.000 | 8.25 | 1400681.75 |
| 7775 | 2012.02.09 03:07 | buy | 3888 | 0.01 | 77.142 | 0.000 | 0.000 | ||
| 7776 | 2012.02.09 03:21 | buy | 3889 | 0.01 | 77.144 | 0.000 | 0.000 | ||
| 7777 | 2012.02.09 14:57 | close | 3889 | 0.01 | 77.243 | 0.000 | 0.000 | 99.00 | 1400780.75 |
| 7778 | 2012.02.09 14:57 | close | 3888 | 0.01 | 77.243 | 0.000 | 0.000 | 101.00 | 1400881.75 |
| 7779 | 2012.02.09 15:00 | buy | 3890 | 0.01 | 77.252 | 0.000 | 0.000 | ||
| 7780 | 2012.02.09 15:09 | buy | 3891 | 0.01 | 77.247 | 0.000 | 0.000 | ||
| 7781 | 2012.02.09 15:35 | close | 3891 | 0.01 | 77.351 | 0.000 | 0.000 | 104.00 | 1400985.75 |
| 7782 | 2012.02.09 15:35 | close | 3890 | 0.01 | 77.351 | 0.000 | 0.000 | 99.00 | 1401084.75 |
| 7783 | 2012.02.09 15:35 | buy | 3892 | 0.01 | 77.353 | 0.000 | 0.000 | ||
| 7784 | 2012.02.09 15:55 | buy | 3893 | 0.01 | 77.333 | 0.000 | 0.000 | ||
| 7785 | 2012.02.09 18:44 | close | 3893 | 0.01 | 77.444 | 0.000 | 0.000 | 111.00 | 1401195.75 |
| 7786 | 2012.02.09 18:44 | close | 3892 | 0.01 | 77.444 | 0.000 | 0.000 | 91.00 | 1401286.75 |
| 7787 | 2012.02.09 18:44 | buy | 3894 | 0.01 | 77.444 | 0.000 | 0.000 | ||
| 7788 | 2012.02.09 19:54 | close | 3894 | 0.01 | 77.546 | 0.000 | 0.000 | 102.00 | 1401388.75 |
| 7789 | 2012.02.09 19:55 | buy | 3895 | 0.01 | 77.565 | 0.000 | 0.000 | ||
| 7790 | 2012.02.09 20:00 | buy | 3896 | 0.01 | 77.530 | 0.000 | 0.000 | ||
| 7791 | 2012.02.09 20:44 | close | 3896 | 0.01 | 77.649 | 0.000 | 0.000 | 119.00 | 1401507.75 |
| 7792 | 2012.02.09 20:44 | close | 3895 | 0.01 | 77.649 | 0.000 | 0.000 | 84.00 | 1401591.75 |
| 7793 | 2012.02.09 20:45 | buy | 3897 | 0.01 | 77.642 | 0.000 | 0.000 | ||
| 7794 | 2012.02.10 02:13 | close | 3897 | 0.01 | 77.731 | 0.000 | 0.000 | 100.75 | 1401692.50 |
| 7795 | 2012.02.10 02:13 | buy | 3898 | 0.01 | 77.733 | 0.000 | 0.000 | ||
| 7796 | 2012.02.10 02:15 | buy | 3899 | 0.01 | 77.730 | 0.000 | 0.000 | ||
| 7797 | 2012.02.10 06:55 | buy | 3900 | 0.01 | 77.649 | 0.000 | 0.000 | ||
| 7798 | 2012.02.10 09:50 | buy | 3901 | 0.01 | 77.705 | 0.000 | 0.000 | ||
| 7799 | 2012.02.10 14:21 | close | 3901 | 0.01 | 77.805 | 0.000 | 0.000 | 100.00 | 1401792.50 |
| 7800 | 2012.02.10 14:21 | close | 3900 | 0.01 | 77.805 | 0.000 | 0.000 | 156.00 | 1401948.50 |
| 7801 | 2012.02.10 14:21 | close | 3899 | 0.01 | 77.805 | 0.000 | 0.000 | 75.00 | 1402023.50 |
| 7802 | 2012.02.10 14:21 | close | 3898 | 0.01 | 77.805 | 0.000 | 0.000 | 72.00 | 1402095.50 |
| 7803 | 2012.02.10 14:21 | buy | 3902 | 0.01 | 77.806 | 0.000 | 0.000 | ||
| 7804 | 2012.02.10 23:40 | buy | 3903 | 0.01 | 77.687 | 0.000 | 0.000 | ||
| 7805 | 2012.02.13 02:03 | buy | 3904 | 0.01 | 77.658 | 0.000 | 0.000 | ||
| 7806 | 2012.02.13 08:35 | buy | 3905 | 0.01 | 77.638 | 0.000 | 0.000 | ||
| 7807 | 2012.02.13 22:00 | buy | 3906 | 0.01 | 77.618 | 0.000 | 0.000 | ||
| 7808 | 2012.02.14 04:10 | buy | 3907 | 0.01 | 77.585 | 0.000 | 0.000 | ||
| 7809 | 2012.02.14 05:43 | close | 3907 | 0.01 | 77.756 | 0.000 | 0.000 | 171.00 | 1402266.50 |
| 7810 | 2012.02.14 05:43 | close | 3906 | 0.01 | 77.756 | 0.000 | 0.000 | 149.75 | 1402416.25 |
| 7811 | 2012.02.14 05:43 | close | 3905 | 0.01 | 77.756 | 0.000 | 0.000 | 129.75 | 1402546.00 |
| 7812 | 2012.02.14 05:43 | close | 3904 | 0.01 | 77.756 | 0.000 | 0.000 | 109.75 | 1402655.75 |
| 7813 | 2012.02.14 05:43 | close | 3903 | 0.01 | 77.756 | 0.000 | 0.000 | 92.50 | 1402748.25 |
| 7814 | 2012.02.14 05:43 | close | 3902 | 0.01 | 77.756 | 0.000 | 0.000 | -26.50 | 1402721.75 |
| 7815 | 2012.02.14 05:45 | buy | 3908 | 0.01 | 77.687 | 0.000 | 0.000 | ||
| 7816 | 2012.02.14 05:56 | close | 3908 | 0.01 | 77.792 | 0.000 | 0.000 | 105.00 | 1402826.75 |
| 7817 | 2012.02.14 05:56 | buy | 3909 | 0.01 | 77.794 | 0.000 | 0.000 | ||
| 7818 | 2012.02.14 05:59 | close | 3909 | 0.01 | 77.895 | 0.000 | 0.000 | 101.00 | 1402927.75 |
| 7819 | 2012.02.14 06:00 | buy | 3910 | 0.01 | 77.908 | 0.000 | 0.000 | ||
| 7820 | 2012.02.14 06:08 | buy | 3911 | 0.01 | 77.911 | 0.000 | 0.000 | ||
| 7821 | 2012.02.14 06:10 | buy | 3912 | 0.01 | 77.906 | 0.000 | 0.000 | ||
| 7822 | 2012.02.14 09:39 | close | 3912 | 0.01 | 78.009 | 0.000 | 0.000 | 103.00 | 1403030.75 |
| 7823 | 2012.02.14 09:39 | close | 3911 | 0.01 | 78.009 | 0.000 | 0.000 | 98.00 | 1403128.75 |
| 7824 | 2012.02.14 09:39 | close | 3910 | 0.01 | 78.009 | 0.000 | 0.000 | 101.00 | 1403229.75 |
| 7825 | 2012.02.14 09:45 | buy | 3913 | 0.01 | 78.029 | 0.000 | 0.000 | ||
| 7826 | 2012.02.14 11:24 | close | 3913 | 0.01 | 78.131 | 0.000 | 0.000 | 102.00 | 1403331.75 |
| 7827 | 2012.02.14 11:24 | buy | 3914 | 0.01 | 78.134 | 0.000 | 0.000 | ||
| 7828 | 2012.02.14 11:25 | buy | 3915 | 0.01 | 78.135 | 0.000 | 0.000 | ||
| 7829 | 2012.02.14 14:10 | buy | 3916 | 0.01 | 78.075 | 0.000 | 0.000 | ||
| 7830 | 2012.02.14 17:10 | close | 3916 | 0.01 | 78.217 | 0.000 | 0.000 | 142.00 | 1403473.75 |
| 7831 | 2012.02.14 17:10 | close | 3915 | 0.01 | 78.217 | 0.000 | 0.000 | 82.00 | 1403555.75 |
| 7832 | 2012.02.14 17:10 | close | 3914 | 0.01 | 78.217 | 0.000 | 0.000 | 83.00 | 1403638.75 |
| 7833 | 2012.02.14 17:15 | buy | 3917 | 0.01 | 78.312 | 0.000 | 0.000 | ||
| 7834 | 2012.02.14 17:35 | close | 3917 | 0.01 | 78.414 | 0.000 | 0.000 | 102.00 | 1403740.75 |
| 7835 | 2012.02.14 20:10 | buy | 3918 | 0.01 | 78.462 | 0.000 | 0.000 | ||
| 7836 | 2012.02.14 20:15 | buy | 3919 | 0.01 | 78.447 | 0.000 | 0.000 | ||
| 7837 | 2012.02.14 20:32 | buy | 3920 | 0.01 | 78.452 | 0.000 | 0.000 | ||
| 7838 | 2012.02.15 03:06 | close | 3920 | 0.01 | 78.545 | 0.000 | 0.000 | 104.75 | 1403845.50 |
| 7839 | 2012.02.15 03:06 | close | 3919 | 0.01 | 78.545 | 0.000 | 0.000 | 109.75 | 1403955.25 |
| 7840 | 2012.02.15 03:06 | close | 3918 | 0.01 | 78.545 | 0.000 | 0.000 | 94.75 | 1404050.00 |
| 7841 | 2012.02.15 03:10 | buy | 3921 | 0.01 | 78.609 | 0.000 | 0.000 | ||
| 7842 | 2012.02.15 03:15 | buy | 3922 | 0.01 | 78.613 | 0.000 | 0.000 | ||
| 7843 | 2012.02.15 03:20 | buy | 3923 | 0.01 | 78.610 | 0.000 | 0.000 | ||
| 7844 | 2012.02.15 11:30 | buy | 3924 | 0.01 | 78.514 | 0.000 | 0.000 | ||
| 7845 | 2012.02.15 21:30 | buy | 3925 | 0.01 | 78.441 | 0.000 | 0.000 | ||
| 7846 | 2012.02.16 09:59 | close | 3925 | 0.01 | 78.624 | 0.000 | 0.000 | 218.25 | 1404268.25 |
| 7847 | 2012.02.16 09:59 | close | 3924 | 0.01 | 78.624 | 0.000 | 0.000 | 145.25 | 1404413.50 |
| 7848 | 2012.02.16 09:59 | close | 3923 | 0.01 | 78.624 | 0.000 | 0.000 | 49.25 | 1404462.75 |
| 7849 | 2012.02.16 09:59 | close | 3922 | 0.01 | 78.624 | 0.000 | 0.000 | 46.25 | 1404509.00 |
| 7850 | 2012.02.16 09:59 | close | 3921 | 0.01 | 78.624 | 0.000 | 0.000 | 50.25 | 1404559.25 |
| 7851 | 2012.02.16 09:59 | buy | 3926 | 0.01 | 78.622 | 0.000 | 0.000 | ||
| 7852 | 2012.02.16 10:02 | close | 3926 | 0.01 | 78.723 | 0.000 | 0.000 | 101.00 | 1404660.25 |
| 7853 | 2012.02.16 10:02 | buy | 3927 | 0.01 | 78.727 | 0.000 | 0.000 | ||
| 7854 | 2012.02.16 10:05 | buy | 3928 | 0.01 | 78.679 | 0.000 | 0.000 | ||
| 7855 | 2012.02.16 10:11 | buy | 3929 | 0.01 | 78.670 | 0.000 | 0.000 | ||
| 7856 | 2012.02.16 11:12 | close | 3929 | 0.01 | 78.793 | 0.000 | 0.000 | 123.00 | 1404783.25 |
| 7857 | 2012.02.16 11:12 | close | 3928 | 0.01 | 78.793 | 0.000 | 0.000 | 114.00 | 1404897.25 |
| 7858 | 2012.02.16 11:12 | close | 3927 | 0.01 | 78.793 | 0.000 | 0.000 | 66.00 | 1404963.25 |
| 7859 | 2012.02.16 15:25 | buy | 3930 | 0.01 | 78.843 | 0.000 | 0.000 | ||
| 7860 | 2012.02.16 15:30 | buy | 3931 | 0.01 | 78.851 | 0.000 | 0.000 | ||
| 7861 | 2012.02.16 20:03 | close | 3931 | 0.01 | 78.948 | 0.000 | 0.000 | 97.00 | 1405060.25 |
| 7862 | 2012.02.16 20:03 | close | 3930 | 0.01 | 78.948 | 0.000 | 0.000 | 105.00 | 1405165.25 |
| 7863 | 2012.02.16 20:03 | buy | 3932 | 0.01 | 78.949 | 0.000 | 0.000 | ||
| 7864 | 2012.02.16 20:05 | buy | 3933 | 0.01 | 78.952 | 0.000 | 0.000 | ||
| 7865 | 2012.02.16 22:00 | buy | 3934 | 0.01 | 78.914 | 0.000 | 0.000 | ||
| 7866 | 2012.02.16 22:07 | buy | 3935 | 0.01 | 78.903 | 0.000 | 0.000 | ||
| 7867 | 2012.02.17 03:00 | close | 3935 | 0.01 | 79.021 | 0.000 | 0.000 | 129.75 | 1405295.00 |
| 7868 | 2012.02.17 03:00 | close | 3934 | 0.01 | 79.021 | 0.000 | 0.000 | 118.75 | 1405413.75 |
| 7869 | 2012.02.17 03:00 | close | 3933 | 0.01 | 79.021 | 0.000 | 0.000 | 80.75 | 1405494.50 |
| 7870 | 2012.02.17 03:00 | close | 3932 | 0.01 | 79.021 | 0.000 | 0.000 | 83.75 | 1405578.25 |
| 7871 | 2012.02.17 03:00 | buy | 3936 | 0.01 | 79.022 | 0.000 | 0.000 | ||
| 7872 | 2012.02.17 03:05 | buy | 3937 | 0.01 | 79.023 | 0.000 | 0.000 | ||
| 7873 | 2012.02.17 03:24 | close | 3937 | 0.01 | 79.123 | 0.000 | 0.000 | 100.00 | 1405678.25 |
| 7874 | 2012.02.17 03:24 | close | 3936 | 0.01 | 79.123 | 0.000 | 0.000 | 101.00 | 1405779.25 |
| 7875 | 2012.02.17 03:25 | buy | 3938 | 0.01 | 79.127 | 0.000 | 0.000 | ||
| 7876 | 2012.02.17 08:10 | buy | 3939 | 0.01 | 79.103 | 0.000 | 0.000 | ||
| 7877 | 2012.02.17 08:19 | buy | 3940 | 0.01 | 79.097 | 0.000 | 0.000 | ||
| 7878 | 2012.02.17 12:25 | buy | 3941 | 0.01 | 79.076 | 0.000 | 0.000 | ||
| 7879 | 2012.02.17 12:30 | buy | 3942 | 0.01 | 79.069 | 0.000 | 0.000 | ||
| 7880 | 2012.02.17 13:14 | buy | 3943 | 0.01 | 79.057 | 0.000 | 0.000 | ||
| 7881 | 2012.02.17 14:26 | close | 3943 | 0.01 | 79.189 | 0.000 | 0.000 | 132.00 | 1405911.25 |
| 7882 | 2012.02.17 14:26 | close | 3942 | 0.01 | 79.189 | 0.000 | 0.000 | 120.00 | 1406031.25 |
| 7883 | 2012.02.17 14:26 | close | 3941 | 0.01 | 79.189 | 0.000 | 0.000 | 113.00 | 1406144.25 |
| 7884 | 2012.02.17 14:26 | close | 3940 | 0.01 | 79.189 | 0.000 | 0.000 | 92.00 | 1406236.25 |
| 7885 | 2012.02.17 14:26 | close | 3939 | 0.01 | 79.189 | 0.000 | 0.000 | 86.00 | 1406322.25 |
| 7886 | 2012.02.17 14:26 | close | 3938 | 0.01 | 79.189 | 0.000 | 0.000 | 62.00 | 1406384.25 |
| 7887 | 2012.02.17 14:30 | buy | 3944 | 0.01 | 79.196 | 0.000 | 0.000 | ||
| 7888 | 2012.02.17 14:35 | buy | 3945 | 0.01 | 79.199 | 0.000 | 0.000 | ||
| 7889 | 2012.02.17 15:08 | close | 3945 | 0.01 | 79.299 | 0.000 | 0.000 | 100.00 | 1406484.25 |
| 7890 | 2012.02.17 15:08 | close | 3944 | 0.01 | 79.299 | 0.000 | 0.000 | 103.00 | 1406587.25 |
| 7891 | 2012.02.17 15:10 | buy | 3946 | 0.01 | 79.313 | 0.000 | 0.000 | ||
| 7892 | 2012.02.17 15:19 | buy | 3947 | 0.01 | 79.311 | 0.000 | 0.000 | ||
| 7893 | 2012.02.17 19:49 | close | 3947 | 0.01 | 79.413 | 0.000 | 0.000 | 102.00 | 1406689.25 |
| 7894 | 2012.02.17 19:49 | close | 3946 | 0.01 | 79.413 | 0.000 | 0.000 | 100.00 | 1406789.25 |
| 7895 | 2012.02.17 19:50 | buy | 3948 | 0.01 | 79.426 | 0.000 | 0.000 | ||
| 7896 | 2012.02.17 19:59 | buy | 3949 | 0.01 | 79.427 | 0.000 | 0.000 | ||
| 7897 | 2012.02.17 23:03 | close | 3949 | 0.01 | 79.532 | 0.000 | 0.000 | 105.00 | 1406894.25 |
| 7898 | 2012.02.17 23:03 | close | 3948 | 0.01 | 79.532 | 0.000 | 0.000 | 106.00 | 1407000.25 |
| 7899 | 2012.02.17 23:05 | buy | 3950 | 0.01 | 79.565 | 0.000 | 0.000 | ||
| 7900 | 2012.02.17 23:15 | buy | 3951 | 0.01 | 79.554 | 0.000 | 0.000 | ||
| 7901 | 2012.02.20 00:09 | close | 3951 | 0.01 | 79.649 | 0.000 | 0.000 | 106.75 | 1407107.00 |
| 7902 | 2012.02.20 00:09 | close | 3950 | 0.01 | 79.649 | 0.000 | 0.000 | 95.75 | 1407202.75 |
| 7903 | 2012.02.20 05:30 | buy | 3952 | 0.01 | 79.583 | 0.000 | 0.000 | ||
| 7904 | 2012.02.20 12:10 | buy | 3953 | 0.01 | 79.584 | 0.000 | 0.000 | ||
| 7905 | 2012.02.20 19:00 | buy | 3954 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 7906 | 2012.02.20 23:52 | close | 3954 | 0.01 | 79.671 | 0.000 | 0.000 | 126.00 | 1407328.75 |
| 7907 | 2012.02.20 23:52 | close | 3953 | 0.01 | 79.671 | 0.000 | 0.000 | 87.00 | 1407415.75 |
| 7908 | 2012.02.20 23:52 | close | 3952 | 0.01 | 79.671 | 0.000 | 0.000 | 88.00 | 1407503.75 |
| 7909 | 2012.02.21 02:35 | buy | 3955 | 0.01 | 79.662 | 0.000 | 0.000 | ||
| 7910 | 2012.02.21 03:07 | close | 3955 | 0.01 | 79.764 | 0.000 | 0.000 | 102.00 | 1407605.75 |
| 7911 | 2012.02.21 03:10 | buy | 3956 | 0.01 | 79.806 | 0.000 | 0.000 | ||
| 7912 | 2012.02.21 09:28 | buy | 3957 | 0.01 | 79.809 | 0.000 | 0.000 | ||
| 7913 | 2012.02.21 11:49 | buy | 3958 | 0.01 | 79.806 | 0.000 | 0.000 | ||
| 7914 | 2012.02.21 17:50 | buy | 3959 | 0.01 | 79.762 | 0.000 | 0.000 | ||
| 7915 | 2012.02.21 17:59 | buy | 3960 | 0.01 | 79.751 | 0.000 | 0.000 | ||
| 7916 | 2012.02.21 20:12 | buy | 3961 | 0.01 | 79.744 | 0.000 | 0.000 | ||
| 7917 | 2012.02.22 03:02 | close | 3961 | 0.01 | 79.868 | 0.000 | 0.000 | 135.75 | 1407741.50 |
| 7918 | 2012.02.22 03:02 | close | 3960 | 0.01 | 79.868 | 0.000 | 0.000 | 128.75 | 1407870.25 |
| 7919 | 2012.02.22 03:02 | close | 3959 | 0.01 | 79.868 | 0.000 | 0.000 | 117.75 | 1407988.00 |
| 7920 | 2012.02.22 03:02 | close | 3958 | 0.01 | 79.868 | 0.000 | 0.000 | 73.75 | 1408061.75 |
| 7921 | 2012.02.22 03:02 | close | 3957 | 0.01 | 79.868 | 0.000 | 0.000 | 70.75 | 1408132.50 |
| 7922 | 2012.02.22 03:02 | close | 3956 | 0.01 | 79.868 | 0.000 | 0.000 | 73.75 | 1408206.25 |
| 7923 | 2012.02.22 04:10 | buy | 3962 | 0.01 | 79.897 | 0.000 | 0.000 | ||
| 7924 | 2012.02.22 06:29 | close | 3962 | 0.01 | 80.000 | 0.000 | 0.000 | 103.00 | 1408309.25 |
| 7925 | 2012.02.22 06:29 | buy | 3963 | 0.01 | 80.001 | 0.000 | 0.000 | ||
| 7926 | 2012.02.22 06:30 | buy | 3964 | 0.01 | 79.975 | 0.000 | 0.000 | ||
| 7927 | 2012.02.22 10:14 | close | 3964 | 0.01 | 80.089 | 0.000 | 0.000 | 114.00 | 1408423.25 |
| 7928 | 2012.02.22 10:14 | close | 3963 | 0.01 | 80.089 | 0.000 | 0.000 | 88.00 | 1408511.25 |
| 7929 | 2012.02.22 10:15 | buy | 3965 | 0.01 | 80.091 | 0.000 | 0.000 | ||
| 7930 | 2012.02.22 10:33 | close | 3965 | 0.01 | 80.194 | 0.000 | 0.000 | 103.00 | 1408614.25 |
| 7931 | 2012.02.22 10:33 | buy | 3966 | 0.01 | 80.195 | 0.000 | 0.000 | ||
| 7932 | 2012.02.22 10:35 | buy | 3967 | 0.01 | 80.191 | 0.000 | 0.000 | ||
| 7933 | 2012.02.22 11:06 | close | 3967 | 0.01 | 80.293 | 0.000 | 0.000 | 102.00 | 1408716.25 |
| 7934 | 2012.02.22 11:06 | close | 3966 | 0.01 | 80.293 | 0.000 | 0.000 | 98.00 | 1408814.25 |
| 7935 | 2012.02.22 13:30 | buy | 3968 | 0.01 | 80.250 | 0.000 | 0.000 | ||
| 7936 | 2012.02.22 13:35 | buy | 3969 | 0.01 | 80.235 | 0.000 | 0.000 | ||
| 7937 | 2012.02.22 13:38 | close | 3969 | 0.01 | 80.345 | 0.000 | 0.000 | 110.00 | 1408924.25 |
| 7938 | 2012.02.22 13:38 | close | 3968 | 0.01 | 80.345 | 0.000 | 0.000 | 95.00 | 1409019.25 |
| 7939 | 2012.02.22 13:40 | buy | 3970 | 0.01 | 80.353 | 0.000 | 0.000 | ||
| 7940 | 2012.02.22 15:30 | buy | 3971 | 0.01 | 80.327 | 0.000 | 0.000 | ||
| 7941 | 2012.02.22 15:38 | buy | 3972 | 0.01 | 80.318 | 0.000 | 0.000 | ||
| 7942 | 2012.02.22 17:30 | buy | 3973 | 0.01 | 80.308 | 0.000 | 0.000 | ||
| 7943 | 2012.02.22 17:36 | buy | 3974 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 7944 | 2012.02.23 15:10 | buy | 3975 | 0.01 | 80.209 | 0.000 | 0.000 | ||
| 7945 | 2012.02.24 03:25 | buy | 3976 | 0.01 | 80.119 | 0.000 | 0.000 | ||
| 7946 | 2012.02.24 06:53 | close | 3976 | 0.01 | 80.343 | 0.000 | 0.000 | 224.00 | 1409243.25 |
| 7947 | 2012.02.24 06:53 | close | 3975 | 0.01 | 80.343 | 0.000 | 0.000 | 145.75 | 1409389.00 |
| 7948 | 2012.02.24 06:53 | close | 3974 | 0.01 | 80.343 | 0.000 | 0.000 | 90.00 | 1409479.00 |
| 7949 | 2012.02.24 06:53 | close | 3973 | 0.01 | 80.343 | 0.000 | 0.000 | 82.00 | 1409561.00 |
| 7950 | 2012.02.24 06:53 | close | 3972 | 0.01 | 80.343 | 0.000 | 0.000 | 72.00 | 1409633.00 |
| 7951 | 2012.02.24 06:53 | close | 3971 | 0.01 | 80.343 | 0.000 | 0.000 | 63.00 | 1409696.00 |
| 7952 | 2012.02.24 06:53 | close | 3970 | 0.01 | 80.343 | 0.000 | 0.000 | 37.00 | 1409733.00 |
| 7953 | 2012.02.24 08:00 | buy | 3977 | 0.01 | 80.416 | 0.000 | 0.000 | ||
| 7954 | 2012.02.24 08:05 | buy | 3978 | 0.01 | 80.413 | 0.000 | 0.000 | ||
| 7955 | 2012.02.24 08:56 | close | 3978 | 0.01 | 80.517 | 0.000 | 0.000 | 104.00 | 1409837.00 |
| 7956 | 2012.02.24 08:56 | close | 3977 | 0.01 | 80.517 | 0.000 | 0.000 | 101.00 | 1409938.00 |
| 7957 | 2012.02.24 09:00 | buy | 3979 | 0.01 | 80.523 | 0.000 | 0.000 | ||
| 7958 | 2012.02.24 09:12 | buy | 3980 | 0.01 | 80.516 | 0.000 | 0.000 | ||
| 7959 | 2012.02.24 09:21 | close | 3980 | 0.01 | 80.624 | 0.000 | 0.000 | 108.00 | 1410046.00 |
| 7960 | 2012.02.24 09:21 | close | 3979 | 0.01 | 80.624 | 0.000 | 0.000 | 101.00 | 1410147.00 |
| 7961 | 2012.02.24 12:45 | buy | 3981 | 0.01 | 80.594 | 0.000 | 0.000 | ||
| 7962 | 2012.02.24 14:45 | buy | 3982 | 0.01 | 80.589 | 0.000 | 0.000 | ||
| 7963 | 2012.02.24 15:57 | buy | 3983 | 0.01 | 80.585 | 0.000 | 0.000 | ||
| 7964 | 2012.02.24 16:02 | buy | 3984 | 0.01 | 80.588 | 0.000 | 0.000 | ||
| 7965 | 2012.02.24 16:53 | close | 3984 | 0.01 | 80.694 | 0.000 | 0.000 | 106.00 | 1410253.00 |
| 7966 | 2012.02.24 16:53 | close | 3983 | 0.01 | 80.694 | 0.000 | 0.000 | 109.00 | 1410362.00 |
| 7967 | 2012.02.24 16:53 | close | 3982 | 0.01 | 80.694 | 0.000 | 0.000 | 105.00 | 1410467.00 |
| 7968 | 2012.02.24 16:53 | close | 3981 | 0.01 | 80.694 | 0.000 | 0.000 | 100.00 | 1410567.00 |
| 7969 | 2012.02.24 16:55 | buy | 3985 | 0.01 | 80.754 | 0.000 | 0.000 | ||
| 7970 | 2012.02.24 18:48 | close | 3985 | 0.01 | 80.855 | 0.000 | 0.000 | 101.00 | 1410668.00 |
| 7971 | 2012.02.24 18:48 | buy | 3986 | 0.01 | 80.858 | 0.000 | 0.000 | ||
| 7972 | 2012.02.24 18:50 | buy | 3987 | 0.01 | 80.858 | 0.000 | 0.000 | ||
| 7973 | 2012.02.24 19:02 | buy | 3988 | 0.01 | 80.861 | 0.000 | 0.000 | ||
| 7974 | 2012.02.24 21:44 | close | 3988 | 0.01 | 80.960 | 0.000 | 0.000 | 99.00 | 1410767.00 |
| 7975 | 2012.02.24 21:44 | close | 3987 | 0.01 | 80.960 | 0.000 | 0.000 | 102.00 | 1410869.00 |
| 7976 | 2012.02.24 21:44 | close | 3986 | 0.01 | 80.960 | 0.000 | 0.000 | 102.00 | 1410971.00 |
| 7977 | 2012.02.24 21:44 | buy | 3989 | 0.01 | 80.963 | 0.000 | 0.000 | ||
| 7978 | 2012.02.24 21:45 | buy | 3990 | 0.01 | 80.965 | 0.000 | 0.000 | ||
| 7979 | 2012.02.24 21:51 | buy | 3991 | 0.01 | 80.963 | 0.000 | 0.000 | ||
| 7980 | 2012.02.24 23:25 | close | 3991 | 0.01 | 81.066 | 0.000 | 0.000 | 103.00 | 1411074.00 |
| 7981 | 2012.02.24 23:25 | close | 3990 | 0.01 | 81.066 | 0.000 | 0.000 | 101.00 | 1411175.00 |
| 7982 | 2012.02.24 23:25 | close | 3989 | 0.01 | 81.066 | 0.000 | 0.000 | 103.00 | 1411278.00 |
| 7983 | 2012.02.24 23:30 | buy | 3992 | 0.01 | 81.076 | 0.000 | 0.000 | ||
| 7984 | 2012.02.24 23:49 | close | 3992 | 0.01 | 81.181 | 0.000 | 0.000 | 105.00 | 1411383.00 |
| 7985 | 2012.02.24 23:49 | buy | 3993 | 0.01 | 81.179 | 0.000 | 0.000 | ||
| 7986 | 2012.02.27 00:02 | close | 3993 | 0.01 | 81.275 | 0.000 | 0.000 | 107.75 | 1411490.75 |
| 7987 | 2012.02.27 05:30 | buy | 3994 | 0.01 | 81.224 | 0.000 | 0.000 | ||
| 7988 | 2012.02.28 07:50 | buy | 3995 | 0.01 | 80.485 | 0.000 | 0.000 | ||
| 7989 | 2012.02.29 17:59 | close | 3995 | 0.01 | 80.966 | 0.000 | 0.000 | 492.75 | 1411983.50 |
| 7990 | 2012.02.29 17:59 | close | 3994 | 0.01 | 80.966 | 0.000 | 0.000 | -234.50 | 1411749.00 |
| 7991 | 2012.02.29 18:05 | buy | 3996 | 0.01 | 81.050 | 0.000 | 0.000 | ||
| 7992 | 2012.02.29 18:42 | close | 3996 | 0.01 | 81.153 | 0.000 | 0.000 | 103.00 | 1411852.00 |
| 7993 | 2012.02.29 21:00 | buy | 3997 | 0.01 | 81.119 | 0.000 | 0.000 | ||
| 7994 | 2012.02.29 22:06 | close | 3997 | 0.01 | 81.224 | 0.000 | 0.000 | 105.00 | 1411957.00 |
| 7995 | 2012.02.29 22:06 | buy | 3998 | 0.01 | 81.228 | 0.000 | 0.000 | ||
| 7996 | 2012.02.29 22:10 | buy | 3999 | 0.01 | 81.222 | 0.000 | 0.000 | ||
| 7997 | 2012.03.01 00:53 | close | 3999 | 0.01 | 81.293 | 0.000 | 0.000 | 106.25 | 1412063.25 |
| 7998 | 2012.03.01 00:53 | close | 3998 | 0.01 | 81.293 | 0.000 | 0.000 | 100.25 | 1412163.50 |
| 7999 | 2012.03.01 01:15 | buy | 4000 | 0.01 | 81.354 | 0.000 | 0.000 | ||
| 8000 | 2012.03.01 08:10 | buy | 4001 | 0.01 | 81.071 | 0.000 | 0.000 | ||
| 8001 | 2012.03.01 16:53 | close | 4001 | 0.01 | 81.313 | 0.000 | 0.000 | 242.00 | 1412405.50 |
| 8002 | 2012.03.01 16:53 | close | 4000 | 0.01 | 81.313 | 0.000 | 0.000 | -41.00 | 1412364.50 |
| 8003 | 2012.03.02 01:05 | buy | 4002 | 0.01 | 81.154 | 0.000 | 0.000 | ||
| 8004 | 2012.03.02 02:33 | close | 4002 | 0.01 | 81.255 | 0.000 | 0.000 | 101.00 | 1412465.50 |
| 8005 | 2012.03.02 02:33 | buy | 4003 | 0.01 | 81.259 | 0.000 | 0.000 | ||
| 8006 | 2012.03.02 02:36 | buy | 4004 | 0.01 | 81.254 | 0.000 | 0.000 | ||
| 8007 | 2012.03.02 02:41 | buy | 4005 | 0.01 | 81.251 | 0.000 | 0.000 | ||
| 8008 | 2012.03.02 05:26 | close | 4005 | 0.01 | 81.357 | 0.000 | 0.000 | 106.00 | 1412571.50 |
| 8009 | 2012.03.02 05:26 | close | 4004 | 0.01 | 81.357 | 0.000 | 0.000 | 103.00 | 1412674.50 |
| 8010 | 2012.03.02 05:26 | close | 4003 | 0.01 | 81.357 | 0.000 | 0.000 | 98.00 | 1412772.50 |
| 8011 | 2012.03.02 07:45 | buy | 4006 | 0.01 | 81.509 | 0.000 | 0.000 | ||
| 8012 | 2012.03.02 09:00 | buy | 4007 | 0.01 | 81.511 | 0.000 | 0.000 | ||
| 8013 | 2012.03.02 09:31 | close | 4007 | 0.01 | 81.611 | 0.000 | 0.000 | 100.00 | 1412872.50 |
| 8014 | 2012.03.02 09:31 | close | 4006 | 0.01 | 81.611 | 0.000 | 0.000 | 102.00 | 1412974.50 |
| 8015 | 2012.03.02 09:31 | buy | 4008 | 0.01 | 81.612 | 0.000 | 0.000 | ||
| 8016 | 2012.03.02 09:56 | buy | 4009 | 0.01 | 81.612 | 0.000 | 0.000 | ||
| 8017 | 2012.03.02 09:59 | close | 4009 | 0.01 | 81.712 | 0.000 | 0.000 | 100.00 | 1413074.50 |
| 8018 | 2012.03.02 09:59 | close | 4008 | 0.01 | 81.712 | 0.000 | 0.000 | 100.00 | 1413174.50 |
| 8019 | 2012.03.02 10:00 | buy | 4010 | 0.01 | 81.707 | 0.000 | 0.000 | ||
| 8020 | 2012.03.02 14:40 | buy | 4011 | 0.01 | 81.559 | 0.000 | 0.000 | ||
| 8021 | 2012.03.02 21:52 | close | 4011 | 0.01 | 81.735 | 0.000 | 0.000 | 176.00 | 1413350.50 |
| 8022 | 2012.03.02 21:52 | close | 4010 | 0.01 | 81.735 | 0.000 | 0.000 | 28.00 | 1413378.50 |
| 8023 | 2012.03.02 21:52 | buy | 4012 | 0.01 | 81.735 | 0.000 | 0.000 | ||
| 8024 | 2012.03.02 22:20 | close | 4012 | 0.01 | 81.836 | 0.000 | 0.000 | 101.00 | 1413479.50 |
| 8025 | 2012.03.05 03:50 | buy | 4013 | 0.01 | 81.729 | 0.000 | 0.000 | ||
| 8026 | 2012.03.05 03:55 | buy | 4014 | 0.01 | 81.728 | 0.000 | 0.000 | ||
| 8027 | 2012.03.05 16:10 | buy | 4015 | 0.01 | 81.546 | 0.000 | 0.000 | ||
| 8028 | 2012.03.05 19:05 | buy | 4016 | 0.01 | 81.463 | 0.000 | 0.000 | ||
| 8029 | 2012.03.07 03:30 | buy | 4017 | 0.01 | 80.872 | 0.000 | 0.000 | ||
| 8030 | 2012.03.08 10:47 | close | 4017 | 0.01 | 81.515 | 0.000 | 0.000 | 678.25 | 1414157.75 |
| 8031 | 2012.03.08 10:47 | close | 4016 | 0.01 | 81.515 | 0.000 | 0.000 | 110.75 | 1414268.50 |
| 8032 | 2012.03.08 10:47 | close | 4015 | 0.01 | 81.515 | 0.000 | 0.000 | 27.75 | 1414296.25 |
| 8033 | 2012.03.08 10:47 | close | 4014 | 0.01 | 81.515 | 0.000 | 0.000 | -154.25 | 1414142.00 |
| 8034 | 2012.03.08 10:47 | close | 4013 | 0.01 | 81.515 | 0.000 | 0.000 | -155.25 | 1413986.75 |
| 8035 | 2012.03.08 10:47 | buy | 4018 | 0.01 | 81.518 | 0.000 | 0.000 | ||
| 8036 | 2012.03.08 10:51 | buy | 4019 | 0.01 | 81.519 | 0.000 | 0.000 | ||
| 8037 | 2012.03.08 13:57 | close | 4019 | 0.01 | 81.619 | 0.000 | 0.000 | 100.00 | 1414086.75 |
| 8038 | 2012.03.08 13:57 | close | 4018 | 0.01 | 81.619 | 0.000 | 0.000 | 101.00 | 1414187.75 |
| 8039 | 2012.03.08 20:50 | buy | 4020 | 0.01 | 81.642 | 0.000 | 0.000 | ||
| 8040 | 2012.03.08 20:55 | buy | 4021 | 0.01 | 81.627 | 0.000 | 0.000 | ||
| 8041 | 2012.03.09 01:30 | buy | 4022 | 0.01 | 81.591 | 0.000 | 0.000 | ||
| 8042 | 2012.03.09 01:48 | buy | 4023 | 0.01 | 81.578 | 0.000 | 0.000 | ||
| 8043 | 2012.03.09 04:04 | close | 4023 | 0.01 | 81.709 | 0.000 | 0.000 | 131.00 | 1414318.75 |
| 8044 | 2012.03.09 04:04 | close | 4022 | 0.01 | 81.709 | 0.000 | 0.000 | 118.00 | 1414436.75 |
| 8045 | 2012.03.09 04:04 | close | 4021 | 0.01 | 81.709 | 0.000 | 0.000 | 93.75 | 1414530.50 |
| 8046 | 2012.03.09 04:04 | close | 4020 | 0.01 | 81.709 | 0.000 | 0.000 | 78.75 | 1414609.25 |
| 8047 | 2012.03.09 04:05 | buy | 4024 | 0.01 | 81.715 | 0.000 | 0.000 | ||
| 8048 | 2012.03.09 04:10 | buy | 4025 | 0.01 | 81.717 | 0.000 | 0.000 | ||
| 8049 | 2012.03.09 04:18 | buy | 4026 | 0.01 | 81.713 | 0.000 | 0.000 | ||
| 8050 | 2012.03.09 04:47 | close | 4026 | 0.01 | 81.817 | 0.000 | 0.000 | 104.00 | 1414713.25 |
| 8051 | 2012.03.09 04:47 | close | 4025 | 0.01 | 81.817 | 0.000 | 0.000 | 100.00 | 1414813.25 |
| 8052 | 2012.03.09 04:47 | close | 4024 | 0.01 | 81.817 | 0.000 | 0.000 | 102.00 | 1414915.25 |
| 8053 | 2012.03.09 10:50 | buy | 4027 | 0.01 | 81.751 | 0.000 | 0.000 | ||
| 8054 | 2012.03.09 10:55 | buy | 4028 | 0.01 | 81.747 | 0.000 | 0.000 | ||
| 8055 | 2012.03.09 11:04 | buy | 4029 | 0.01 | 81.747 | 0.000 | 0.000 | ||
| 8056 | 2012.03.09 13:05 | close | 4029 | 0.01 | 81.852 | 0.000 | 0.000 | 105.00 | 1415020.25 |
| 8057 | 2012.03.09 13:05 | close | 4028 | 0.01 | 81.852 | 0.000 | 0.000 | 105.00 | 1415125.25 |
| 8058 | 2012.03.09 13:05 | close | 4027 | 0.01 | 81.852 | 0.000 | 0.000 | 101.00 | 1415226.25 |
| 8059 | 2012.03.09 13:05 | buy | 4030 | 0.01 | 81.853 | 0.000 | 0.000 | ||
| 8060 | 2012.03.09 13:10 | buy | 4031 | 0.01 | 81.843 | 0.000 | 0.000 | ||
| 8061 | 2012.03.09 15:30 | close | 4031 | 0.01 | 81.952 | 0.000 | 0.000 | 109.00 | 1415335.25 |
| 8062 | 2012.03.09 15:30 | close | 4030 | 0.01 | 81.952 | 0.000 | 0.000 | 99.00 | 1415434.25 |
| 8063 | 2012.03.09 15:35 | buy | 4032 | 0.01 | 82.128 | 0.000 | 0.000 | ||
| 8064 | 2012.03.09 15:40 | buy | 4033 | 0.01 | 82.119 | 0.000 | 0.000 | ||
| 8065 | 2012.03.09 15:41 | close | 4033 | 0.01 | 82.224 | 0.000 | 0.000 | 105.00 | 1415539.25 |
| 8066 | 2012.03.09 15:41 | close | 4032 | 0.01 | 82.224 | 0.000 | 0.000 | 96.00 | 1415635.25 |
| 8067 | 2012.03.09 15:45 | buy | 4034 | 0.01 | 82.303 | 0.000 | 0.000 | ||
| 8068 | 2012.03.09 15:56 | buy | 4035 | 0.01 | 82.302 | 0.000 | 0.000 | ||
| 8069 | 2012.03.09 17:26 | close | 4035 | 0.01 | 82.403 | 0.000 | 0.000 | 101.00 | 1415736.25 |
| 8070 | 2012.03.09 17:26 | close | 4034 | 0.01 | 82.403 | 0.000 | 0.000 | 100.00 | 1415836.25 |
| 8071 | 2012.03.09 17:30 | buy | 4036 | 0.01 | 82.457 | 0.000 | 0.000 | ||
| 8072 | 2012.03.09 17:35 | buy | 4037 | 0.01 | 82.457 | 0.000 | 0.000 | ||
| 8073 | 2012.03.09 18:33 | buy | 4038 | 0.01 | 82.452 | 0.000 | 0.000 | ||
| 8074 | 2012.03.09 18:53 | close | 4038 | 0.01 | 82.559 | 0.000 | 0.000 | 107.00 | 1415943.25 |
| 8075 | 2012.03.09 18:53 | close | 4037 | 0.01 | 82.559 | 0.000 | 0.000 | 102.00 | 1416045.25 |
| 8076 | 2012.03.09 18:53 | close | 4036 | 0.01 | 82.559 | 0.000 | 0.000 | 102.00 | 1416147.25 |
| 8077 | 2012.03.09 18:55 | buy | 4039 | 0.01 | 82.527 | 0.000 | 0.000 | ||
| 8078 | 2012.03.09 18:58 | close | 4039 | 0.01 | 82.631 | 0.000 | 0.000 | 104.00 | 1416251.25 |
| 8079 | 2012.03.09 19:00 | buy | 4040 | 0.01 | 82.581 | 0.000 | 0.000 | ||
| 8080 | 2012.03.09 22:00 | buy | 4041 | 0.01 | 82.531 | 0.000 | 0.000 | ||
| 8081 | 2012.03.12 07:20 | buy | 4042 | 0.01 | 82.357 | 0.000 | 0.000 | ||
| 8082 | 2012.03.12 13:56 | buy | 4043 | 0.01 | 82.316 | 0.000 | 0.000 | ||
| 8083 | 2012.03.12 17:25 | buy | 4044 | 0.01 | 82.271 | 0.000 | 0.000 | ||
| 8084 | 2012.03.13 11:10 | close | 4044 | 0.01 | 82.499 | 0.000 | 0.000 | 239.75 | 1416491.00 |
| 8085 | 2012.03.13 11:10 | close | 4043 | 0.01 | 82.499 | 0.000 | 0.000 | 194.75 | 1416685.75 |
| 8086 | 2012.03.13 11:10 | close | 4042 | 0.01 | 82.499 | 0.000 | 0.000 | 153.75 | 1416839.50 |
| 8087 | 2012.03.13 11:10 | close | 4041 | 0.01 | 82.499 | 0.000 | 0.000 | -8.50 | 1416831.00 |
| 8088 | 2012.03.13 11:10 | close | 4040 | 0.01 | 82.499 | 0.000 | 0.000 | -58.50 | 1416772.50 |
| 8089 | 2012.03.13 11:35 | buy | 4045 | 0.01 | 82.637 | 0.000 | 0.000 | ||
| 8090 | 2012.03.13 11:55 | close | 4045 | 0.01 | 82.741 | 0.000 | 0.000 | 104.00 | 1416876.50 |
| 8091 | 2012.03.13 14:05 | buy | 4046 | 0.01 | 82.715 | 0.000 | 0.000 | ||
| 8092 | 2012.03.13 15:30 | close | 4046 | 0.01 | 82.820 | 0.000 | 0.000 | 105.00 | 1416981.50 |
| 8093 | 2012.03.13 15:30 | buy | 4047 | 0.01 | 82.823 | 0.000 | 0.000 | ||
| 8094 | 2012.03.13 15:35 | buy | 4048 | 0.01 | 82.778 | 0.000 | 0.000 | ||
| 8095 | 2012.03.13 15:44 | buy | 4049 | 0.01 | 82.768 | 0.000 | 0.000 | ||
| 8096 | 2012.03.13 21:15 | close | 4049 | 0.01 | 82.891 | 0.000 | 0.000 | 123.00 | 1417104.50 |
| 8097 | 2012.03.13 21:15 | close | 4048 | 0.01 | 82.891 | 0.000 | 0.000 | 113.00 | 1417217.50 |
| 8098 | 2012.03.13 21:15 | close | 4047 | 0.01 | 82.891 | 0.000 | 0.000 | 68.00 | 1417285.50 |
| 8099 | 2012.03.13 21:20 | buy | 4050 | 0.01 | 82.816 | 0.000 | 0.000 | ||
| 8100 | 2012.03.13 21:25 | close | 4050 | 0.01 | 82.918 | 0.000 | 0.000 | 102.00 | 1417387.50 |
| 8101 | 2012.03.13 21:25 | buy | 4051 | 0.01 | 82.917 | 0.000 | 0.000 | ||
| 8102 | 2012.03.13 21:32 | buy | 4052 | 0.01 | 82.923 | 0.000 | 0.000 | ||
| 8103 | 2012.03.13 21:33 | close | 4052 | 0.01 | 83.024 | 0.000 | 0.000 | 101.00 | 1417488.50 |
| 8104 | 2012.03.13 21:33 | close | 4051 | 0.01 | 83.024 | 0.000 | 0.000 | 107.00 | 1417595.50 |
| 8105 | 2012.03.13 21:35 | buy | 4053 | 0.01 | 82.972 | 0.000 | 0.000 | ||
| 8106 | 2012.03.13 22:12 | close | 4053 | 0.01 | 83.074 | 0.000 | 0.000 | 102.00 | 1417697.50 |
| 8107 | 2012.03.14 01:40 | buy | 4054 | 0.01 | 82.962 | 0.000 | 0.000 | ||
| 8108 | 2012.03.14 01:45 | buy | 4055 | 0.01 | 82.947 | 0.000 | 0.000 | ||
| 8109 | 2012.03.14 02:02 | buy | 4056 | 0.01 | 82.944 | 0.000 | 0.000 | ||
| 8110 | 2012.03.14 03:17 | close | 4056 | 0.01 | 83.052 | 0.000 | 0.000 | 108.00 | 1417805.50 |
| 8111 | 2012.03.14 03:17 | close | 4055 | 0.01 | 83.052 | 0.000 | 0.000 | 105.00 | 1417910.50 |
| 8112 | 2012.03.14 03:17 | close | 4054 | 0.01 | 83.052 | 0.000 | 0.000 | 90.00 | 1418000.50 |
| 8113 | 2012.03.14 03:20 | buy | 4057 | 0.01 | 83.057 | 0.000 | 0.000 | ||
| 8114 | 2012.03.14 03:27 | close | 4057 | 0.01 | 83.160 | 0.000 | 0.000 | 103.00 | 1418103.50 |
| 8115 | 2012.03.14 03:27 | buy | 4058 | 0.01 | 83.162 | 0.000 | 0.000 | ||
| 8116 | 2012.03.14 03:30 | buy | 4059 | 0.01 | 83.143 | 0.000 | 0.000 | ||
| 8117 | 2012.03.14 08:12 | close | 4059 | 0.01 | 83.253 | 0.000 | 0.000 | 110.00 | 1418213.50 |
| 8118 | 2012.03.14 08:12 | close | 4058 | 0.01 | 83.253 | 0.000 | 0.000 | 91.00 | 1418304.50 |
| 8119 | 2012.03.14 08:12 | buy | 4060 | 0.01 | 83.259 | 0.000 | 0.000 | ||
| 8120 | 2012.03.14 08:15 | buy | 4061 | 0.01 | 83.247 | 0.000 | 0.000 | ||
| 8121 | 2012.03.14 08:22 | buy | 4062 | 0.01 | 83.236 | 0.000 | 0.000 | ||
| 8122 | 2012.03.14 11:19 | close | 4062 | 0.01 | 83.353 | 0.000 | 0.000 | 117.00 | 1418421.50 |
| 8123 | 2012.03.14 11:19 | close | 4061 | 0.01 | 83.353 | 0.000 | 0.000 | 106.00 | 1418527.50 |
| 8124 | 2012.03.14 11:19 | close | 4060 | 0.01 | 83.353 | 0.000 | 0.000 | 94.00 | 1418621.50 |
| 8125 | 2012.03.14 11:19 | buy | 4063 | 0.01 | 83.354 | 0.000 | 0.000 | ||
| 8126 | 2012.03.14 11:22 | buy | 4064 | 0.01 | 83.351 | 0.000 | 0.000 | ||
| 8127 | 2012.03.14 11:30 | close | 4064 | 0.01 | 83.458 | 0.000 | 0.000 | 107.00 | 1418728.50 |
| 8128 | 2012.03.14 11:30 | close | 4063 | 0.01 | 83.458 | 0.000 | 0.000 | 104.00 | 1418832.50 |
| 8129 | 2012.03.14 11:30 | buy | 4065 | 0.01 | 83.457 | 0.000 | 0.000 | ||
| 8130 | 2012.03.14 11:35 | buy | 4066 | 0.01 | 83.456 | 0.000 | 0.000 | ||
| 8131 | 2012.03.14 14:07 | close | 4066 | 0.01 | 83.557 | 0.000 | 0.000 | 101.00 | 1418933.50 |
| 8132 | 2012.03.14 14:07 | close | 4065 | 0.01 | 83.557 | 0.000 | 0.000 | 100.00 | 1419033.50 |
| 8133 | 2012.03.14 14:07 | buy | 4067 | 0.01 | 83.562 | 0.000 | 0.000 | ||
| 8134 | 2012.03.14 14:10 | buy | 4068 | 0.01 | 83.547 | 0.000 | 0.000 | ||
| 8135 | 2012.03.14 14:15 | buy | 4069 | 0.01 | 83.539 | 0.000 | 0.000 | ||
| 8136 | 2012.03.14 16:47 | close | 4069 | 0.01 | 83.650 | 0.000 | 0.000 | 111.00 | 1419144.50 |
| 8137 | 2012.03.14 16:47 | close | 4068 | 0.01 | 83.650 | 0.000 | 0.000 | 103.00 | 1419247.50 |
| 8138 | 2012.03.14 16:47 | close | 4067 | 0.01 | 83.650 | 0.000 | 0.000 | 88.00 | 1419335.50 |
| 8139 | 2012.03.14 16:47 | buy | 4070 | 0.01 | 83.651 | 0.000 | 0.000 | ||
| 8140 | 2012.03.14 16:50 | buy | 4071 | 0.01 | 83.642 | 0.000 | 0.000 | ||
| 8141 | 2012.03.14 17:11 | close | 4071 | 0.01 | 83.757 | 0.000 | 0.000 | 115.00 | 1419450.50 |
| 8142 | 2012.03.14 17:11 | close | 4070 | 0.01 | 83.757 | 0.000 | 0.000 | 106.00 | 1419556.50 |
| 8143 | 2012.03.14 17:11 | buy | 4072 | 0.01 | 83.762 | 0.000 | 0.000 | ||
| 8144 | 2012.03.14 17:15 | buy | 4073 | 0.01 | 83.715 | 0.000 | 0.000 | ||
| 8145 | 2012.03.15 02:21 | close | 4073 | 0.01 | 83.805 | 0.000 | 0.000 | 125.25 | 1419681.75 |
| 8146 | 2012.03.15 02:21 | close | 4072 | 0.01 | 83.805 | 0.000 | 0.000 | 78.25 | 1419760.00 |
| 8147 | 2012.03.15 02:25 | buy | 4074 | 0.01 | 83.819 | 0.000 | 0.000 | ||
| 8148 | 2012.03.15 03:09 | close | 4074 | 0.01 | 83.920 | 0.000 | 0.000 | 101.00 | 1419861.00 |
| 8149 | 2012.03.15 04:15 | buy | 4075 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 8150 | 2012.03.16 11:30 | buy | 4076 | 0.01 | 83.698 | 0.000 | 0.000 | ||
| 8151 | 2012.03.19 01:50 | buy | 4077 | 0.01 | 83.540 | 0.000 | 0.000 | ||
| 8152 | 2012.03.19 16:10 | buy | 4078 | 0.01 | 83.369 | 0.000 | 0.000 | ||
| 8153 | 2012.03.20 11:34 | close | 4078 | 0.01 | 83.757 | 0.000 | 0.000 | 399.75 | 1420260.75 |
| 8154 | 2012.03.20 11:34 | close | 4077 | 0.01 | 83.757 | 0.000 | 0.000 | 228.75 | 1420489.50 |
| 8155 | 2012.03.20 11:34 | close | 4076 | 0.01 | 83.757 | 0.000 | 0.000 | 82.50 | 1420572.00 |
| 8156 | 2012.03.20 11:34 | close | 4075 | 0.01 | 83.757 | 0.000 | 0.000 | -302.75 | 1420269.25 |
| 8157 | 2012.03.20 11:34 | buy | 4079 | 0.01 | 83.762 | 0.000 | 0.000 | ||
| 8158 | 2012.03.20 11:35 | buy | 4080 | 0.01 | 83.746 | 0.000 | 0.000 | ||
| 8159 | 2012.03.20 19:00 | buy | 4081 | 0.01 | 83.627 | 0.000 | 0.000 | ||
| 8160 | 2012.03.21 11:58 | close | 4081 | 0.01 | 83.800 | 0.000 | 0.000 | 184.75 | 1420454.00 |
| 8161 | 2012.03.21 11:58 | close | 4080 | 0.01 | 83.800 | 0.000 | 0.000 | 65.75 | 1420519.75 |
| 8162 | 2012.03.21 11:58 | close | 4079 | 0.01 | 83.800 | 0.000 | 0.000 | 49.75 | 1420569.50 |
| 8163 | 2012.03.21 12:15 | buy | 4082 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 8164 | 2012.03.21 12:34 | close | 4082 | 0.01 | 83.950 | 0.000 | 0.000 | 105.00 | 1420674.50 |
| 8165 | 2012.03.21 12:35 | buy | 4083 | 0.01 | 83.952 | 0.000 | 0.000 | ||
| 8166 | 2012.03.21 12:40 | buy | 4084 | 0.01 | 83.953 | 0.000 | 0.000 | ||
| 8167 | 2012.03.21 14:07 | close | 4084 | 0.01 | 84.055 | 0.000 | 0.000 | 102.00 | 1420776.50 |
| 8168 | 2012.03.21 14:07 | close | 4083 | 0.01 | 84.055 | 0.000 | 0.000 | 103.00 | 1420879.50 |
| 8169 | 2012.03.21 14:10 | buy | 4085 | 0.01 | 84.036 | 0.000 | 0.000 | ||
| 8170 | 2012.03.21 14:15 | buy | 4086 | 0.01 | 84.037 | 0.000 | 0.000 | ||
| 8171 | 2012.03.21 14:23 | buy | 4087 | 0.01 | 84.035 | 0.000 | 0.000 | ||
| 8172 | 2012.03.23 03:40 | buy | 4088 | 0.01 | 82.717 | 0.000 | 0.000 | ||
| 8173 | 2012.03.29 22:17 | buy | 4089 | 0.01 | 82.418 | 0.000 | 0.000 | ||
| 8174 | 2012.04.03 08:30 | buy | 4090 | 0.01 | 82.081 | 0.000 | 0.000 | ||
| 8175 | 2012.04.09 15:45 | buy | 4091 | 0.01 | 81.423 | 0.000 | 0.000 | ||
| 8176 | 2012.04.11 08:00 | buy | 4092 | 0.01 | 80.827 | 0.000 | 0.000 | ||
| 8177 | 2012.05.01 11:55 | buy | 4093 | 0.02 | 79.827 | 0.000 | 0.000 | ||
| 8178 | 2012.06.01 03:00 | buy | 4094 | 0.03 | 78.550 | 0.000 | 0.000 | ||
| 8179 | 2012.06.22 18:05 | close | 4094 | 0.03 | 80.526 | 0.000 | 0.000 | 6668.25 | 1427547.75 |
| 8180 | 2012.06.22 18:05 | close | 4093 | 0.02 | 80.526 | 0.000 | 0.000 | 2667.00 | 1430214.75 |
| 8181 | 2012.06.22 18:05 | close | 4092 | 0.01 | 80.526 | 0.000 | 0.000 | 568.50 | 1430783.25 |
| 8182 | 2012.06.22 18:05 | close | 4091 | 0.01 | 80.526 | 0.000 | 0.000 | -4.00 | 1430779.25 |
| 8183 | 2012.06.22 18:05 | close | 4090 | 0.01 | 80.526 | 0.000 | 0.000 | -591.50 | 1430187.75 |
| 8184 | 2012.06.22 18:05 | close | 4089 | 0.01 | 80.526 | 0.000 | 0.000 | -893.25 | 1429294.50 |
| 8185 | 2012.06.22 18:05 | close | 4088 | 0.01 | 80.526 | 0.000 | 0.000 | -1121.75 | 1428172.75 |
| 8186 | 2012.06.22 18:05 | close | 4087 | 0.01 | 80.526 | 0.000 | 0.000 | -2392.75 | 1425780.00 |
| 8187 | 2012.06.22 18:05 | close | 4086 | 0.01 | 80.526 | 0.000 | 0.000 | -2394.75 | 1423385.25 |
| 8188 | 2012.06.22 18:05 | close | 4085 | 0.01 | 80.526 | 0.000 | 0.000 | -2393.75 | 1420991.50 |
| 8189 | 2012.06.22 18:05 | buy | 4095 | 0.01 | 80.530 | 0.000 | 0.000 | ||
| 8190 | 2012.06.22 18:11 | buy | 4096 | 0.01 | 80.526 | 0.000 | 0.000 | ||
| 8191 | 2012.06.25 01:15 | buy | 4097 | 0.01 | 80.508 | 0.000 | 0.000 | ||
| 8192 | 2012.06.25 01:37 | close | 4097 | 0.01 | 80.616 | 0.000 | 0.000 | 108.00 | 1421099.50 |
| 8193 | 2012.06.25 01:37 | close | 4096 | 0.01 | 80.616 | 0.000 | 0.000 | 101.75 | 1421201.25 |
| 8194 | 2012.06.25 01:37 | close | 4095 | 0.01 | 80.616 | 0.000 | 0.000 | 97.75 | 1421299.00 |
| 8195 | 2012.06.25 01:37 | buy | 4098 | 0.01 | 80.618 | 0.000 | 0.000 | ||
| 8196 | 2012.06.25 01:40 | buy | 4099 | 0.01 | 80.592 | 0.000 | 0.000 | ||
| 8197 | 2012.06.26 03:15 | buy | 4100 | 0.01 | 79.738 | 0.000 | 0.000 | ||
| 8198 | 2012.06.26 21:15 | buy | 4101 | 0.01 | 79.500 | 0.000 | 0.000 | ||
| 8199 | 2012.07.05 04:09 | close | 4101 | 0.01 | 80.077 | 0.000 | 0.000 | 706.25 | 1422005.25 |
| 8200 | 2012.07.05 04:09 | close | 4100 | 0.01 | 80.077 | 0.000 | 0.000 | 468.25 | 1422473.50 |
| 8201 | 2012.07.05 04:09 | close | 4099 | 0.01 | 80.077 | 0.000 | 0.000 | -374.00 | 1422099.50 |
| 8202 | 2012.07.05 04:09 | close | 4098 | 0.01 | 80.077 | 0.000 | 0.000 | -400.00 | 1421699.50 |
| 8203 | 2012.07.05 04:10 | buy | 4102 | 0.01 | 80.076 | 0.000 | 0.000 | ||
| 8204 | 2012.07.05 04:15 | buy | 4103 | 0.01 | 80.018 | 0.000 | 0.000 | ||
| 8205 | 2012.07.05 04:20 | buy | 4104 | 0.01 | 80.050 | 0.000 | 0.000 | ||
| 8206 | 2012.07.05 15:20 | buy | 4105 | 0.01 | 79.852 | 0.000 | 0.000 | ||
| 8207 | 2012.07.09 05:50 | buy | 4106 | 0.01 | 79.657 | 0.000 | 0.000 | ||
| 8208 | 2012.07.10 17:20 | buy | 4107 | 0.01 | 79.467 | 0.000 | 0.000 | ||
| 8209 | 2012.07.11 16:50 | buy | 4108 | 0.01 | 79.309 | 0.000 | 0.000 | ||
| 8210 | 2012.07.12 06:51 | close | 4108 | 0.01 | 79.810 | 0.000 | 0.000 | 536.25 | 1422235.75 |
| 8211 | 2012.07.12 06:51 | close | 4107 | 0.01 | 79.810 | 0.000 | 0.000 | 390.00 | 1422625.75 |
| 8212 | 2012.07.12 06:51 | close | 4106 | 0.01 | 79.810 | 0.000 | 0.000 | 211.75 | 1422837.50 |
| 8213 | 2012.07.12 06:51 | close | 4105 | 0.01 | 79.810 | 0.000 | 0.000 | 40.25 | 1422877.75 |
| 8214 | 2012.07.12 06:51 | close | 4104 | 0.01 | 79.810 | 0.000 | 0.000 | -157.75 | 1422720.00 |
| 8215 | 2012.07.12 06:51 | close | 4103 | 0.01 | 79.810 | 0.000 | 0.000 | -125.75 | 1422594.25 |
| 8216 | 2012.07.12 06:51 | close | 4102 | 0.01 | 79.810 | 0.000 | 0.000 | -183.75 | 1422410.50 |
| 8217 | 2012.07.12 06:55 | buy | 4109 | 0.01 | 79.825 | 0.000 | 0.000 | ||
| 8218 | 2012.07.12 07:00 | buy | 4110 | 0.01 | 79.743 | 0.000 | 0.000 | ||
| 8219 | 2012.07.13 02:10 | buy | 4111 | 0.01 | 79.318 | 0.000 | 0.000 | ||
| 8220 | 2012.07.17 03:40 | buy | 4112 | 0.01 | 78.896 | 0.000 | 0.000 | ||
| 8221 | 2012.07.19 16:40 | buy | 4113 | 0.01 | 78.662 | 0.000 | 0.000 | ||
| 8222 | 2012.07.23 15:25 | buy | 4114 | 0.01 | 78.282 | 0.000 | 0.000 | ||
| 8223 | 2012.08.14 16:00 | close | 4114 | 0.01 | 78.896 | 0.000 | 0.000 | 872.50 | 1423283.00 |
| 8224 | 2012.08.14 16:00 | close | 4113 | 0.01 | 78.896 | 0.000 | 0.000 | 516.00 | 1423799.00 |
| 8225 | 2012.08.14 16:00 | close | 4112 | 0.01 | 78.896 | 0.000 | 0.000 | 329.00 | 1424128.00 |
| 8226 | 2012.08.14 16:00 | close | 4111 | 0.01 | 78.896 | 0.000 | 0.000 | -69.50 | 1424058.50 |
| 8227 | 2012.08.14 16:00 | close | 4110 | 0.01 | 78.896 | 0.000 | 0.000 | -482.75 | 1423575.75 |
| 8228 | 2012.08.14 16:00 | close | 4109 | 0.01 | 78.896 | 0.000 | 0.000 | -564.75 | 1423011.00 |
| 8229 | 2012.08.15 01:40 | buy | 4115 | 0.01 | 78.762 | 0.000 | 0.000 | ||
| 8230 | 2012.08.15 01:49 | buy | 4116 | 0.01 | 78.767 | 0.000 | 0.000 | ||
| 8231 | 2012.08.15 03:58 | close | 4116 | 0.01 | 78.866 | 0.000 | 0.000 | 99.00 | 1423110.00 |
| 8232 | 2012.08.15 03:58 | close | 4115 | 0.01 | 78.866 | 0.000 | 0.000 | 104.00 | 1423214.00 |
| 8233 | 2012.08.15 04:00 | buy | 4117 | 0.01 | 78.866 | 0.000 | 0.000 | ||
| 8234 | 2012.08.15 04:05 | buy | 4118 | 0.01 | 78.869 | 0.000 | 0.000 | ||
| 8235 | 2012.08.15 04:11 | buy | 4119 | 0.01 | 78.865 | 0.000 | 0.000 | ||
| 8236 | 2012.08.15 09:20 | buy | 4120 | 0.01 | 78.848 | 0.000 | 0.000 | ||
| 8237 | 2012.08.15 10:31 | close | 4120 | 0.01 | 78.962 | 0.000 | 0.000 | 114.00 | 1423328.00 |
| 8238 | 2012.08.15 10:31 | close | 4119 | 0.01 | 78.962 | 0.000 | 0.000 | 97.00 | 1423425.00 |
| 8239 | 2012.08.15 10:31 | close | 4118 | 0.01 | 78.962 | 0.000 | 0.000 | 93.00 | 1423518.00 |
| 8240 | 2012.08.15 10:31 | close | 4117 | 0.01 | 78.962 | 0.000 | 0.000 | 96.00 | 1423614.00 |
| 8241 | 2012.08.15 14:30 | buy | 4121 | 0.01 | 78.969 | 0.000 | 0.000 | ||
| 8242 | 2012.08.15 15:30 | buy | 4122 | 0.01 | 78.974 | 0.000 | 0.000 | ||
| 8243 | 2012.08.15 19:00 | buy | 4123 | 0.01 | 78.888 | 0.000 | 0.000 | ||
| 8244 | 2012.08.16 01:08 | close | 4123 | 0.01 | 79.009 | 0.000 | 0.000 | 156.25 | 1423770.25 |
| 8245 | 2012.08.16 01:08 | close | 4122 | 0.01 | 79.009 | 0.000 | 0.000 | 70.25 | 1423840.50 |
| 8246 | 2012.08.16 01:08 | close | 4121 | 0.01 | 79.009 | 0.000 | 0.000 | 75.25 | 1423915.75 |
| 8247 | 2012.08.16 03:10 | buy | 4124 | 0.01 | 79.073 | 0.000 | 0.000 | ||
| 8248 | 2012.08.16 03:17 | buy | 4125 | 0.01 | 79.071 | 0.000 | 0.000 | ||
| 8249 | 2012.08.16 05:16 | close | 4125 | 0.01 | 79.173 | 0.000 | 0.000 | 102.00 | 1424017.75 |
| 8250 | 2012.08.16 05:16 | close | 4124 | 0.01 | 79.173 | 0.000 | 0.000 | 100.00 | 1424117.75 |
| 8251 | 2012.08.16 05:16 | buy | 4126 | 0.01 | 79.173 | 0.000 | 0.000 | ||
| 8252 | 2012.08.16 05:20 | buy | 4127 | 0.01 | 79.165 | 0.000 | 0.000 | ||
| 8253 | 2012.08.16 06:50 | close | 4127 | 0.01 | 79.273 | 0.000 | 0.000 | 108.00 | 1424225.75 |
| 8254 | 2012.08.16 06:50 | close | 4126 | 0.01 | 79.273 | 0.000 | 0.000 | 100.00 | 1424325.75 |
| 8255 | 2012.08.16 06:50 | buy | 4128 | 0.01 | 79.274 | 0.000 | 0.000 | ||
| 8256 | 2012.08.16 06:55 | buy | 4129 | 0.01 | 79.248 | 0.000 | 0.000 | ||
| 8257 | 2012.08.16 09:02 | close | 4129 | 0.01 | 79.361 | 0.000 | 0.000 | 113.00 | 1424438.75 |
| 8258 | 2012.08.16 09:02 | close | 4128 | 0.01 | 79.361 | 0.000 | 0.000 | 87.00 | 1424525.75 |
| 8259 | 2012.08.16 14:15 | buy | 4130 | 0.01 | 79.266 | 0.000 | 0.000 | ||
| 8260 | 2012.08.16 15:22 | close | 4130 | 0.01 | 79.368 | 0.000 | 0.000 | 102.00 | 1424627.75 |
| 8261 | 2012.08.16 15:22 | buy | 4131 | 0.01 | 79.378 | 0.000 | 0.000 | ||
| 8262 | 2012.08.16 15:25 | buy | 4132 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 8263 | 2012.08.16 15:30 | buy | 4133 | 0.01 | 79.379 | 0.000 | 0.000 | ||
| 8264 | 2012.08.16 19:55 | buy | 4134 | 0.01 | 79.289 | 0.000 | 0.000 | ||
| 8265 | 2012.08.17 11:19 | close | 4134 | 0.01 | 79.447 | 0.000 | 0.000 | 169.75 | 1424797.50 |
| 8266 | 2012.08.17 11:19 | close | 4133 | 0.01 | 79.447 | 0.000 | 0.000 | 79.75 | 1424877.25 |
| 8267 | 2012.08.17 11:19 | close | 4132 | 0.01 | 79.447 | 0.000 | 0.000 | 74.75 | 1424952.00 |
| 8268 | 2012.08.17 11:19 | close | 4131 | 0.01 | 79.447 | 0.000 | 0.000 | 80.75 | 1425032.75 |
| 8269 | 2012.08.17 12:05 | buy | 4135 | 0.01 | 79.459 | 0.000 | 0.000 | ||
| 8270 | 2012.08.17 15:20 | buy | 4136 | 0.01 | 79.452 | 0.000 | 0.000 | ||
| 8271 | 2012.08.17 17:11 | close | 4136 | 0.01 | 79.558 | 0.000 | 0.000 | 106.00 | 1425138.75 |
| 8272 | 2012.08.17 17:11 | close | 4135 | 0.01 | 79.558 | 0.000 | 0.000 | 99.00 | 1425237.75 |
| 8273 | 2012.08.17 17:11 | buy | 4137 | 0.01 | 79.561 | 0.000 | 0.000 | ||
| 8274 | 2012.08.17 17:15 | buy | 4138 | 0.01 | 79.537 | 0.000 | 0.000 | ||
| 8275 | 2012.08.17 17:20 | buy | 4139 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 8276 | 2012.08.20 04:20 | close | 4139 | 0.01 | 79.631 | 0.000 | 0.000 | 112.75 | 1425350.50 |
| 8277 | 2012.08.20 04:20 | close | 4138 | 0.01 | 79.631 | 0.000 | 0.000 | 105.75 | 1425456.25 |
| 8278 | 2012.08.20 04:20 | close | 4137 | 0.01 | 79.631 | 0.000 | 0.000 | 81.75 | 1425538.00 |
| 8279 | 2012.08.20 04:20 | buy | 4140 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 8280 | 2012.08.20 04:30 | buy | 4141 | 0.01 | 79.637 | 0.000 | 0.000 | ||
| 8281 | 2012.08.20 12:35 | buy | 4142 | 0.01 | 79.553 | 0.000 | 0.000 | ||
| 8282 | 2012.08.20 15:11 | buy | 4143 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 8283 | 2012.08.21 10:40 | buy | 4144 | 0.01 | 79.389 | 0.000 | 0.000 | ||
| 8284 | 2012.08.22 09:30 | buy | 4145 | 0.01 | 79.296 | 0.000 | 0.000 | ||
| 8285 | 2012.08.23 13:10 | buy | 4146 | 0.01 | 78.595 | 0.000 | 0.000 | ||
| 8286 | 2012.09.03 08:05 | buy | 4147 | 0.01 | 78.318 | 0.000 | 0.000 | ||
| 8287 | 2012.09.12 03:45 | buy | 4148 | 0.01 | 77.860 | 0.000 | 0.000 | ||
| 8288 | 2012.09.17 16:35 | close | 4148 | 0.01 | 78.924 | 0.000 | 0.000 | 1122.75 | 1426660.75 |
| 8289 | 2012.09.17 16:35 | close | 4147 | 0.01 | 78.924 | 0.000 | 0.000 | 770.50 | 1427431.25 |
| 8290 | 2012.09.17 16:35 | close | 4146 | 0.01 | 78.924 | 0.000 | 0.000 | 599.25 | 1428030.50 |
| 8291 | 2012.09.17 16:35 | close | 4145 | 0.01 | 78.924 | 0.000 | 0.000 | -66.50 | 1427964.00 |
| 8292 | 2012.09.17 16:35 | close | 4144 | 0.01 | 78.924 | 0.000 | 0.000 | -147.75 | 1427816.25 |
| 8293 | 2012.09.17 16:35 | close | 4143 | 0.01 | 78.924 | 0.000 | 0.000 | -277.00 | 1427539.25 |
| 8294 | 2012.09.17 16:35 | close | 4142 | 0.01 | 78.924 | 0.000 | 0.000 | -300.00 | 1427239.25 |
| 8295 | 2012.09.17 16:35 | close | 4141 | 0.01 | 78.924 | 0.000 | 0.000 | -384.00 | 1426855.25 |
| 8296 | 2012.09.17 16:35 | close | 4140 | 0.01 | 78.924 | 0.000 | 0.000 | -382.00 | 1426473.25 |
| 8297 | 2012.09.18 10:15 | buy | 4149 | 0.01 | 78.705 | 0.000 | 0.000 | ||
| 8298 | 2012.09.18 10:23 | buy | 4150 | 0.01 | 78.708 | 0.000 | 0.000 | ||
| 8299 | 2012.09.18 20:15 | buy | 4151 | 0.01 | 78.650 | 0.000 | 0.000 | ||
| 8300 | 2012.09.18 21:25 | close | 4151 | 0.01 | 78.790 | 0.000 | 0.000 | 140.00 | 1426613.25 |
| 8301 | 2012.09.18 21:25 | close | 4150 | 0.01 | 78.790 | 0.000 | 0.000 | 82.00 | 1426695.25 |
| 8302 | 2012.09.18 21:25 | close | 4149 | 0.01 | 78.790 | 0.000 | 0.000 | 85.00 | 1426780.25 |
| 8303 | 2012.09.18 21:25 | buy | 4152 | 0.01 | 78.792 | 0.000 | 0.000 | ||
| 8304 | 2012.09.18 21:32 | buy | 4153 | 0.01 | 78.784 | 0.000 | 0.000 | ||
| 8305 | 2012.09.19 06:44 | close | 4153 | 0.01 | 78.880 | 0.000 | 0.000 | 107.75 | 1426888.00 |
| 8306 | 2012.09.19 06:44 | close | 4152 | 0.01 | 78.880 | 0.000 | 0.000 | 99.75 | 1426987.75 |
| 8307 | 2012.09.19 06:45 | buy | 4154 | 0.01 | 78.759 | 0.000 | 0.000 | ||
| 8308 | 2012.09.19 06:46 | close | 4154 | 0.01 | 78.865 | 0.000 | 0.000 | 106.00 | 1427093.75 |
| 8309 | 2012.09.19 06:50 | buy | 4155 | 0.01 | 78.917 | 0.000 | 0.000 | ||
| 8310 | 2012.09.19 06:59 | buy | 4156 | 0.01 | 78.919 | 0.000 | 0.000 | ||
| 8311 | 2012.09.19 07:00 | buy | 4157 | 0.01 | 78.919 | 0.000 | 0.000 | ||
| 8312 | 2012.09.19 07:06 | close | 4157 | 0.01 | 79.020 | 0.000 | 0.000 | 101.00 | 1427194.75 |
| 8313 | 2012.09.19 07:06 | close | 4156 | 0.01 | 79.020 | 0.000 | 0.000 | 101.00 | 1427295.75 |
| 8314 | 2012.09.19 07:06 | close | 4155 | 0.01 | 79.020 | 0.000 | 0.000 | 103.00 | 1427398.75 |
| 8315 | 2012.09.19 07:06 | buy | 4158 | 0.01 | 79.025 | 0.000 | 0.000 | ||
| 8316 | 2012.09.19 07:10 | close | 4158 | 0.01 | 79.126 | 0.000 | 0.000 | 101.00 | 1427499.75 |
| 8317 | 2012.09.19 07:10 | buy | 4159 | 0.01 | 79.128 | 0.000 | 0.000 | ||
| 8318 | 2012.09.19 07:15 | buy | 4160 | 0.01 | 79.086 | 0.000 | 0.000 | ||
| 8319 | 2012.09.19 08:40 | close | 4160 | 0.01 | 79.210 | 0.000 | 0.000 | 124.00 | 1427623.75 |
| 8320 | 2012.09.19 08:40 | close | 4159 | 0.01 | 79.210 | 0.000 | 0.000 | 82.00 | 1427705.75 |
| 8321 | 2012.09.20 17:40 | buy | 4161 | 0.01 | 78.284 | 0.000 | 0.000 | ||
| 8322 | 2012.09.20 18:51 | buy | 4162 | 0.01 | 78.287 | 0.000 | 0.000 | ||
| 8323 | 2012.09.21 01:35 | buy | 4163 | 0.01 | 78.261 | 0.000 | 0.000 | ||
| 8324 | 2012.09.21 12:00 | buy | 4164 | 0.01 | 78.244 | 0.000 | 0.000 | ||
| 8325 | 2012.09.21 16:10 | buy | 4165 | 0.01 | 78.231 | 0.000 | 0.000 | ||
| 8326 | 2012.09.25 14:40 | buy | 4166 | 0.01 | 77.821 | 0.000 | 0.000 | ||
| 8327 | 2012.09.27 12:35 | buy | 4167 | 0.01 | 77.711 | 0.000 | 0.000 | ||
| 8328 | 2012.09.28 11:16 | buy | 4168 | 0.01 | 77.587 | 0.000 | 0.000 | ||
| 8329 | 2012.09.28 20:55 | close | 4168 | 0.01 | 78.092 | 0.000 | 0.000 | 505.00 | 1428210.75 |
| 8330 | 2012.09.28 20:55 | close | 4167 | 0.01 | 78.092 | 0.000 | 0.000 | 392.75 | 1428603.50 |
| 8331 | 2012.09.28 20:55 | close | 4166 | 0.01 | 78.092 | 0.000 | 0.000 | 329.75 | 1428933.25 |
| 8332 | 2012.09.28 20:55 | close | 4165 | 0.01 | 78.092 | 0.000 | 0.000 | -56.75 | 1428876.50 |
| 8333 | 2012.09.28 20:55 | close | 4164 | 0.01 | 78.092 | 0.000 | 0.000 | -69.75 | 1428806.75 |
| 8334 | 2012.09.28 20:55 | close | 4163 | 0.01 | 78.092 | 0.000 | 0.000 | -86.75 | 1428720.00 |
| 8335 | 2012.09.28 20:55 | close | 4162 | 0.01 | 78.092 | 0.000 | 0.000 | -101.00 | 1428619.00 |
| 8336 | 2012.09.28 20:55 | close | 4161 | 0.01 | 78.092 | 0.000 | 0.000 | -98.00 | 1428521.00 |
| 8337 | 2012.09.28 20:55 | buy | 4169 | 0.01 | 78.094 | 0.000 | 0.000 | ||
| 8338 | 2012.10.01 03:15 | buy | 4170 | 0.01 | 78.025 | 0.000 | 0.000 | ||
| 8339 | 2012.10.01 10:20 | buy | 4171 | 0.01 | 77.933 | 0.000 | 0.000 | ||
| 8340 | 2012.10.01 17:37 | close | 4171 | 0.01 | 78.115 | 0.000 | 0.000 | 182.00 | 1428703.00 |
| 8341 | 2012.10.01 17:37 | close | 4170 | 0.01 | 78.115 | 0.000 | 0.000 | 90.00 | 1428793.00 |
| 8342 | 2012.10.01 17:37 | close | 4169 | 0.01 | 78.115 | 0.000 | 0.000 | 32.75 | 1428825.75 |
| 8343 | 2012.10.01 21:05 | buy | 4172 | 0.01 | 78.045 | 0.000 | 0.000 | ||
| 8344 | 2012.10.02 01:35 | buy | 4173 | 0.01 | 78.024 | 0.000 | 0.000 | ||
| 8345 | 2012.10.02 05:38 | close | 4173 | 0.01 | 78.129 | 0.000 | 0.000 | 105.00 | 1428930.75 |
| 8346 | 2012.10.02 05:38 | close | 4172 | 0.01 | 78.129 | 0.000 | 0.000 | 95.75 | 1429026.50 |
| 8347 | 2012.10.02 05:40 | buy | 4174 | 0.01 | 78.146 | 0.000 | 0.000 | ||
| 8348 | 2012.10.02 05:45 | buy | 4175 | 0.01 | 78.137 | 0.000 | 0.000 | ||
| 8349 | 2012.10.02 11:55 | buy | 4176 | 0.01 | 78.103 | 0.000 | 0.000 | ||
| 8350 | 2012.10.03 01:54 | close | 4176 | 0.01 | 78.218 | 0.000 | 0.000 | 126.75 | 1429153.25 |
| 8351 | 2012.10.03 01:54 | close | 4175 | 0.01 | 78.218 | 0.000 | 0.000 | 92.75 | 1429246.00 |
| 8352 | 2012.10.03 01:54 | close | 4174 | 0.01 | 78.218 | 0.000 | 0.000 | 83.75 | 1429329.75 |
| 8353 | 2012.10.03 01:54 | buy | 4177 | 0.01 | 78.217 | 0.000 | 0.000 | ||
| 8354 | 2012.10.03 01:55 | buy | 4178 | 0.01 | 78.220 | 0.000 | 0.000 | ||
| 8355 | 2012.10.03 02:00 | buy | 4179 | 0.01 | 78.211 | 0.000 | 0.000 | ||
| 8356 | 2012.10.03 07:35 | buy | 4180 | 0.01 | 78.201 | 0.000 | 0.000 | ||
| 8357 | 2012.10.03 15:12 | close | 4180 | 0.01 | 78.313 | 0.000 | 0.000 | 112.00 | 1429441.75 |
| 8358 | 2012.10.03 15:12 | close | 4179 | 0.01 | 78.313 | 0.000 | 0.000 | 102.00 | 1429543.75 |
| 8359 | 2012.10.03 15:12 | close | 4178 | 0.01 | 78.313 | 0.000 | 0.000 | 93.00 | 1429636.75 |
| 8360 | 2012.10.03 15:12 | close | 4177 | 0.01 | 78.313 | 0.000 | 0.000 | 96.00 | 1429732.75 |
| 8361 | 2012.10.03 15:12 | buy | 4181 | 0.01 | 78.318 | 0.000 | 0.000 | ||
| 8362 | 2012.10.03 15:20 | close | 4181 | 0.01 | 78.420 | 0.000 | 0.000 | 102.00 | 1429834.75 |
| 8363 | 2012.10.03 15:20 | buy | 4182 | 0.01 | 78.426 | 0.000 | 0.000 | ||
| 8364 | 2012.10.03 15:25 | buy | 4183 | 0.01 | 78.408 | 0.000 | 0.000 | ||
| 8365 | 2012.10.03 15:30 | buy | 4184 | 0.01 | 78.407 | 0.000 | 0.000 | ||
| 8366 | 2012.10.03 17:00 | close | 4184 | 0.01 | 78.518 | 0.000 | 0.000 | 111.00 | 1429945.75 |
| 8367 | 2012.10.03 17:00 | close | 4183 | 0.01 | 78.518 | 0.000 | 0.000 | 110.00 | 1430055.75 |
| 8368 | 2012.10.03 17:00 | close | 4182 | 0.01 | 78.518 | 0.000 | 0.000 | 92.00 | 1430147.75 |
| 8369 | 2012.10.03 17:45 | buy | 4185 | 0.01 | 78.509 | 0.000 | 0.000 | ||
| 8370 | 2012.10.04 03:55 | buy | 4186 | 0.01 | 78.507 | 0.000 | 0.000 | ||
| 8371 | 2012.10.04 05:31 | close | 4186 | 0.01 | 78.591 | 0.000 | 0.000 | 84.00 | 1430231.75 |
| 8372 | 2012.10.04 05:31 | close | 4185 | 0.01 | 78.591 | 0.000 | 0.000 | 117.25 | 1430349.00 |
| 8373 | 2012.10.04 05:31 | buy | 4187 | 0.01 | 78.594 | 0.000 | 0.000 | ||
| 8374 | 2012.10.04 06:17 | close | 4187 | 0.01 | 78.695 | 0.000 | 0.000 | 101.00 | 1430450.00 |
| 8375 | 2012.10.04 10:25 | buy | 4188 | 0.01 | 78.624 | 0.000 | 0.000 | ||
| 8376 | 2012.10.04 14:05 | buy | 4189 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 8377 | 2012.10.05 01:25 | buy | 4190 | 0.01 | 78.514 | 0.000 | 0.000 | ||
| 8378 | 2012.10.05 11:55 | buy | 4191 | 0.01 | 78.436 | 0.000 | 0.000 | ||
| 8379 | 2012.10.05 15:30 | close | 4191 | 0.01 | 78.654 | 0.000 | 0.000 | 218.00 | 1430668.00 |
| 8380 | 2012.10.05 15:30 | close | 4190 | 0.01 | 78.654 | 0.000 | 0.000 | 140.00 | 1430808.00 |
| 8381 | 2012.10.05 15:30 | close | 4189 | 0.01 | 78.654 | 0.000 | 0.000 | 95.75 | 1430903.75 |
| 8382 | 2012.10.05 15:30 | close | 4188 | 0.01 | 78.654 | 0.000 | 0.000 | 41.75 | 1430945.50 |
| 8383 | 2012.10.05 15:35 | buy | 4192 | 0.01 | 78.759 | 0.000 | 0.000 | ||
| 8384 | 2012.10.05 15:40 | buy | 4193 | 0.01 | 78.736 | 0.000 | 0.000 | ||
| 8385 | 2012.10.05 15:54 | close | 4193 | 0.01 | 78.849 | 0.000 | 0.000 | 113.00 | 1431058.50 |
| 8386 | 2012.10.05 15:54 | close | 4192 | 0.01 | 78.849 | 0.000 | 0.000 | 90.00 | 1431148.50 |
| 8387 | 2012.10.05 15:54 | buy | 4194 | 0.01 | 78.863 | 0.000 | 0.000 | ||
| 8388 | 2012.10.05 15:55 | buy | 4195 | 0.01 | 78.867 | 0.000 | 0.000 | ||
| 8389 | 2012.10.08 01:25 | buy | 4196 | 0.01 | 78.709 | 0.000 | 0.000 | ||
| 8390 | 2012.10.08 21:50 | buy | 4197 | 0.01 | 78.330 | 0.000 | 0.000 | ||
| 8391 | 2012.10.11 13:30 | buy | 4198 | 0.01 | 78.200 | 0.000 | 0.000 | ||
| 8392 | 2012.10.15 10:03 | close | 4198 | 0.01 | 78.619 | 0.000 | 0.000 | 442.50 | 1431591.00 |
| 8393 | 2012.10.15 10:03 | close | 4197 | 0.01 | 78.619 | 0.000 | 0.000 | 371.25 | 1431962.25 |
| 8394 | 2012.10.15 10:03 | close | 4196 | 0.01 | 78.619 | 0.000 | 0.000 | -7.75 | 1431954.50 |
| 8395 | 2012.10.15 10:03 | close | 4195 | 0.01 | 78.619 | 0.000 | 0.000 | -154.00 | 1431800.50 |
| 8396 | 2012.10.15 10:03 | close | 4194 | 0.01 | 78.619 | 0.000 | 0.000 | -150.00 | 1431650.50 |
| 8397 | 2012.10.15 10:05 | buy | 4199 | 0.01 | 78.635 | 0.000 | 0.000 | ||
| 8398 | 2012.10.15 10:10 | buy | 4200 | 0.01 | 78.639 | 0.000 | 0.000 | ||
| 8399 | 2012.10.15 12:15 | buy | 4201 | 0.01 | 78.605 | 0.000 | 0.000 | ||
| 8400 | 2012.10.15 12:55 | close | 4201 | 0.01 | 78.727 | 0.000 | 0.000 | 122.00 | 1431772.50 |
| 8401 | 2012.10.15 12:55 | close | 4200 | 0.01 | 78.727 | 0.000 | 0.000 | 88.00 | 1431860.50 |
| 8402 | 2012.10.15 12:55 | close | 4199 | 0.01 | 78.727 | 0.000 | 0.000 | 92.00 | 1431952.50 |
| 8403 | 2012.10.15 15:25 | buy | 4202 | 0.01 | 78.784 | 0.000 | 0.000 | ||
| 8404 | 2012.10.16 02:30 | buy | 4203 | 0.01 | 78.761 | 0.000 | 0.000 | ||
| 8405 | 2012.10.16 07:39 | close | 4203 | 0.01 | 78.868 | 0.000 | 0.000 | 107.00 | 1432059.50 |
| 8406 | 2012.10.16 07:39 | close | 4202 | 0.01 | 78.868 | 0.000 | 0.000 | 95.75 | 1432155.25 |
| 8407 | 2012.10.16 07:40 | buy | 4204 | 0.01 | 78.866 | 0.000 | 0.000 | ||
| 8408 | 2012.10.16 07:48 | buy | 4205 | 0.01 | 78.868 | 0.000 | 0.000 | ||
| 8409 | 2012.10.16 07:50 | buy | 4206 | 0.01 | 78.863 | 0.000 | 0.000 | ||
| 8410 | 2012.10.17 17:25 | buy | 4207 | 0.01 | 78.760 | 0.000 | 0.000 | ||
| 8411 | 2012.10.17 21:10 | close | 4207 | 0.01 | 78.931 | 0.000 | 0.000 | 171.00 | 1432326.25 |
| 8412 | 2012.10.17 21:10 | close | 4206 | 0.01 | 78.931 | 0.000 | 0.000 | 79.75 | 1432406.00 |
| 8413 | 2012.10.17 21:10 | close | 4205 | 0.01 | 78.931 | 0.000 | 0.000 | 74.75 | 1432480.75 |
| 8414 | 2012.10.17 21:10 | close | 4204 | 0.01 | 78.931 | 0.000 | 0.000 | 76.75 | 1432557.50 |
| 8415 | 2012.10.17 22:35 | buy | 4208 | 0.01 | 79.031 | 0.000 | 0.000 | ||
| 8416 | 2012.10.17 22:41 | buy | 4209 | 0.01 | 79.027 | 0.000 | 0.000 | ||
| 8417 | 2012.10.18 01:36 | close | 4209 | 0.01 | 79.095 | 0.000 | 0.000 | 103.25 | 1432660.75 |
| 8418 | 2012.10.18 01:36 | close | 4208 | 0.01 | 79.095 | 0.000 | 0.000 | 99.25 | 1432760.00 |
| 8419 | 2012.10.18 03:45 | buy | 4210 | 0.01 | 79.125 | 0.000 | 0.000 | ||
| 8420 | 2012.10.18 12:24 | close | 4210 | 0.01 | 79.226 | 0.000 | 0.000 | 101.00 | 1432861.00 |
| 8421 | 2012.10.18 12:25 | buy | 4211 | 0.01 | 79.234 | 0.000 | 0.000 | ||
| 8422 | 2012.10.18 12:30 | buy | 4212 | 0.01 | 79.233 | 0.000 | 0.000 | ||
| 8423 | 2012.10.18 14:20 | close | 4212 | 0.01 | 79.335 | 0.000 | 0.000 | 102.00 | 1432963.00 |
| 8424 | 2012.10.18 14:20 | close | 4211 | 0.01 | 79.335 | 0.000 | 0.000 | 101.00 | 1433064.00 |
| 8425 | 2012.10.18 14:20 | buy | 4213 | 0.01 | 79.335 | 0.000 | 0.000 | ||
| 8426 | 2012.10.18 14:31 | buy | 4214 | 0.01 | 79.337 | 0.000 | 0.000 | ||
| 8427 | 2012.10.18 17:00 | close | 4214 | 0.01 | 79.451 | 0.000 | 0.000 | 114.00 | 1433178.00 |
| 8428 | 2012.10.18 17:00 | close | 4213 | 0.01 | 79.451 | 0.000 | 0.000 | 116.00 | 1433294.00 |
| 8429 | 2012.10.18 17:05 | buy | 4215 | 0.01 | 79.395 | 0.000 | 0.000 | ||
| 8430 | 2012.10.18 21:55 | buy | 4216 | 0.01 | 79.236 | 0.000 | 0.000 | ||
| 8431 | 2012.10.19 03:54 | close | 4216 | 0.01 | 79.404 | 0.000 | 0.000 | 179.75 | 1433473.75 |
| 8432 | 2012.10.19 03:54 | close | 4215 | 0.01 | 79.404 | 0.000 | 0.000 | 20.75 | 1433494.50 |
| 8433 | 2012.10.19 03:54 | buy | 4217 | 0.01 | 79.405 | 0.000 | 0.000 | ||
| 8434 | 2012.10.19 03:55 | buy | 4218 | 0.01 | 79.401 | 0.000 | 0.000 | ||
| 8435 | 2012.10.19 08:25 | buy | 4219 | 0.01 | 79.353 | 0.000 | 0.000 | ||
| 8436 | 2012.10.19 17:20 | buy | 4220 | 0.01 | 79.338 | 0.000 | 0.000 | ||
| 8437 | 2012.10.19 22:30 | buy | 4221 | 0.01 | 79.328 | 0.000 | 0.000 | ||
| 8438 | 2012.10.22 03:35 | buy | 4222 | 0.01 | 79.314 | 0.000 | 0.000 | ||
| 8439 | 2012.10.22 03:43 | buy | 4223 | 0.01 | 79.303 | 0.000 | 0.000 | ||
| 8440 | 2012.10.22 07:53 | close | 4223 | 0.01 | 79.442 | 0.000 | 0.000 | 139.00 | 1433633.50 |
| 8441 | 2012.10.22 07:53 | close | 4222 | 0.01 | 79.442 | 0.000 | 0.000 | 128.00 | 1433761.50 |
| 8442 | 2012.10.22 07:53 | close | 4221 | 0.01 | 79.442 | 0.000 | 0.000 | 125.75 | 1433887.25 |
| 8443 | 2012.10.22 07:53 | close | 4220 | 0.01 | 79.442 | 0.000 | 0.000 | 115.75 | 1434003.00 |
| 8444 | 2012.10.22 07:53 | close | 4219 | 0.01 | 79.442 | 0.000 | 0.000 | 100.75 | 1434103.75 |
| 8445 | 2012.10.22 07:53 | close | 4218 | 0.01 | 79.442 | 0.000 | 0.000 | 52.75 | 1434156.50 |
| 8446 | 2012.10.22 07:53 | close | 4217 | 0.01 | 79.442 | 0.000 | 0.000 | 48.75 | 1434205.25 |
| 8447 | 2012.10.22 07:55 | buy | 4224 | 0.01 | 79.455 | 0.000 | 0.000 | ||
| 8448 | 2012.10.22 07:57 | close | 4224 | 0.01 | 79.560 | 0.000 | 0.000 | 105.00 | 1434310.25 |
| 8449 | 2012.10.22 08:00 | buy | 4225 | 0.01 | 79.560 | 0.000 | 0.000 | ||
| 8450 | 2012.10.22 08:05 | buy | 4226 | 0.01 | 79.556 | 0.000 | 0.000 | ||
| 8451 | 2012.10.22 09:27 | close | 4226 | 0.01 | 79.661 | 0.000 | 0.000 | 105.00 | 1434415.25 |
| 8452 | 2012.10.22 09:27 | close | 4225 | 0.01 | 79.661 | 0.000 | 0.000 | 101.00 | 1434516.25 |
| 8453 | 2012.10.22 09:40 | buy | 4227 | 0.01 | 79.650 | 0.000 | 0.000 | ||
| 8454 | 2012.10.22 09:58 | buy | 4228 | 0.01 | 79.651 | 0.000 | 0.000 | ||
| 8455 | 2012.10.22 11:44 | close | 4228 | 0.01 | 79.751 | 0.000 | 0.000 | 100.00 | 1434616.25 |
| 8456 | 2012.10.22 11:44 | close | 4227 | 0.01 | 79.751 | 0.000 | 0.000 | 101.00 | 1434717.25 |
| 8457 | 2012.10.22 11:45 | buy | 4229 | 0.01 | 79.816 | 0.000 | 0.000 | ||
| 8458 | 2012.10.22 11:50 | buy | 4230 | 0.01 | 79.774 | 0.000 | 0.000 | ||
| 8459 | 2012.10.22 21:22 | close | 4230 | 0.01 | 79.899 | 0.000 | 0.000 | 125.00 | 1434842.25 |
| 8460 | 2012.10.22 21:22 | close | 4229 | 0.01 | 79.899 | 0.000 | 0.000 | 83.00 | 1434925.25 |
| 8461 | 2012.10.22 21:22 | buy | 4231 | 0.01 | 79.902 | 0.000 | 0.000 | ||
| 8462 | 2012.10.22 21:25 | buy | 4232 | 0.01 | 79.881 | 0.000 | 0.000 | ||
| 8463 | 2012.10.23 02:42 | close | 4232 | 0.01 | 79.982 | 0.000 | 0.000 | 112.75 | 1435038.00 |
| 8464 | 2012.10.23 02:42 | close | 4231 | 0.01 | 79.982 | 0.000 | 0.000 | 91.75 | 1435129.75 |
| 8465 | 2012.10.23 02:42 | buy | 4233 | 0.01 | 79.983 | 0.000 | 0.000 | ||
| 8466 | 2012.10.23 02:45 | buy | 4234 | 0.01 | 79.983 | 0.000 | 0.000 | ||
| 8467 | 2012.10.23 02:54 | buy | 4235 | 0.01 | 79.978 | 0.000 | 0.000 | ||
| 8468 | 2012.10.23 07:50 | buy | 4236 | 0.01 | 79.882 | 0.000 | 0.000 | ||
| 8469 | 2012.10.23 21:05 | buy | 4237 | 0.01 | 79.859 | 0.000 | 0.000 | ||
| 8470 | 2012.10.23 21:42 | buy | 4238 | 0.01 | 79.940 | 0.000 | 0.000 | ||
| 8471 | 2012.10.23 21:45 | buy | 4239 | 0.01 | 79.938 | 0.000 | 0.000 | ||
| 8472 | 2012.10.23 21:50 | buy | 4240 | 0.01 | 79.930 | 0.000 | 0.000 | ||
| 8473 | 2012.10.24 01:35 | buy | 4241 | 0.01 | 79.875 | 0.000 | 0.000 | ||
| 8474 | 2012.10.24 10:10 | buy | 4242 | 0.01 | 79.838 | 0.000 | 0.000 | ||
| 8475 | 2012.10.24 23:00 | buy | 4243 | 0.01 | 79.815 | 0.000 | 0.000 | ||
| 8476 | 2012.10.25 05:08 | close | 4243 | 0.01 | 79.970 | 0.000 | 0.000 | 190.25 | 1435320.00 |
| 8477 | 2012.10.25 05:08 | close | 4242 | 0.01 | 79.970 | 0.000 | 0.000 | 167.25 | 1435487.25 |
| 8478 | 2012.10.25 05:08 | close | 4241 | 0.01 | 79.970 | 0.000 | 0.000 | 130.25 | 1435617.50 |
| 8479 | 2012.10.25 05:08 | close | 4240 | 0.01 | 79.970 | 0.000 | 0.000 | 87.00 | 1435704.50 |
| 8480 | 2012.10.25 05:08 | close | 4239 | 0.01 | 79.970 | 0.000 | 0.000 | 79.00 | 1435783.50 |
| 8481 | 2012.10.25 05:08 | close | 4238 | 0.01 | 79.970 | 0.000 | 0.000 | 77.00 | 1435860.50 |
| 8482 | 2012.10.25 05:08 | close | 4237 | 0.01 | 79.970 | 0.000 | 0.000 | 158.00 | 1436018.50 |
| 8483 | 2012.10.25 05:08 | close | 4236 | 0.01 | 79.970 | 0.000 | 0.000 | 135.00 | 1436153.50 |
| 8484 | 2012.10.25 05:08 | close | 4235 | 0.01 | 79.970 | 0.000 | 0.000 | 39.00 | 1436192.50 |
| 8485 | 2012.10.25 05:08 | close | 4234 | 0.01 | 79.970 | 0.000 | 0.000 | 34.00 | 1436226.50 |
| 8486 | 2012.10.25 05:08 | close | 4233 | 0.01 | 79.970 | 0.000 | 0.000 | 34.00 | 1436260.50 |
| 8487 | 2012.10.25 08:05 | buy | 4244 | 0.01 | 79.986 | 0.000 | 0.000 | ||
| 8488 | 2012.10.25 08:31 | close | 4244 | 0.01 | 80.087 | 0.000 | 0.000 | 101.00 | 1436361.50 |
| 8489 | 2012.10.25 08:31 | buy | 4245 | 0.01 | 80.091 | 0.000 | 0.000 | ||
| 8490 | 2012.10.25 08:35 | buy | 4246 | 0.01 | 80.086 | 0.000 | 0.000 | ||
| 8491 | 2012.10.25 11:41 | close | 4246 | 0.01 | 80.189 | 0.000 | 0.000 | 103.00 | 1436464.50 |
| 8492 | 2012.10.25 11:41 | close | 4245 | 0.01 | 80.189 | 0.000 | 0.000 | 98.00 | 1436562.50 |
| 8493 | 2012.10.25 15:25 | buy | 4247 | 0.01 | 80.179 | 0.000 | 0.000 | ||
| 8494 | 2012.10.25 16:31 | close | 4247 | 0.01 | 80.280 | 0.000 | 0.000 | 101.00 | 1436663.50 |
| 8495 | 2012.10.25 16:31 | buy | 4248 | 0.01 | 80.283 | 0.000 | 0.000 | ||
| 8496 | 2012.10.25 20:00 | buy | 4249 | 0.01 | 80.195 | 0.000 | 0.000 | ||
| 8497 | 2012.10.26 00:17 | close | 4249 | 0.01 | 80.332 | 0.000 | 0.000 | 148.75 | 1436812.25 |
| 8498 | 2012.10.26 00:17 | close | 4248 | 0.01 | 80.332 | 0.000 | 0.000 | 60.75 | 1436873.00 |
| 8499 | 2012.10.29 05:10 | buy | 4250 | 0.01 | 79.735 | 0.000 | 0.000 | ||
| 8500 | 2012.10.29 05:15 | buy | 4251 | 0.01 | 79.728 | 0.000 | 0.000 | ||
| 8501 | 2012.10.29 09:15 | buy | 4252 | 0.01 | 79.715 | 0.000 | 0.000 | ||
| 8502 | 2012.10.29 09:20 | buy | 4253 | 0.01 | 79.712 | 0.000 | 0.000 | ||
| 8503 | 2012.10.29 11:55 | buy | 4254 | 0.01 | 79.673 | 0.000 | 0.000 | ||
| 8504 | 2012.10.29 18:59 | close | 4254 | 0.01 | 79.813 | 0.000 | 0.000 | 140.00 | 1437013.00 |
| 8505 | 2012.10.29 18:59 | close | 4253 | 0.01 | 79.813 | 0.000 | 0.000 | 101.00 | 1437114.00 |
| 8506 | 2012.10.29 18:59 | close | 4252 | 0.01 | 79.813 | 0.000 | 0.000 | 98.00 | 1437212.00 |
| 8507 | 2012.10.29 18:59 | close | 4251 | 0.01 | 79.813 | 0.000 | 0.000 | 85.00 | 1437297.00 |
| 8508 | 2012.10.29 18:59 | close | 4250 | 0.01 | 79.813 | 0.000 | 0.000 | 78.00 | 1437375.00 |
| 8509 | 2012.10.29 19:00 | buy | 4255 | 0.01 | 79.812 | 0.000 | 0.000 | ||
| 8510 | 2012.10.29 19:05 | buy | 4256 | 0.01 | 79.804 | 0.000 | 0.000 | ||
| 8511 | 2012.10.29 21:03 | buy | 4257 | 0.01 | 79.802 | 0.000 | 0.000 | ||
| 8512 | 2012.10.29 21:42 | buy | 4258 | 0.01 | 79.797 | 0.000 | 0.000 | ||
| 8513 | 2012.10.30 04:09 | close | 4258 | 0.01 | 79.893 | 0.000 | 0.000 | 107.75 | 1437482.75 |
| 8514 | 2012.10.30 04:09 | close | 4257 | 0.01 | 79.893 | 0.000 | 0.000 | 102.75 | 1437585.50 |
| 8515 | 2012.10.30 04:09 | close | 4256 | 0.01 | 79.893 | 0.000 | 0.000 | 100.75 | 1437686.25 |
| 8516 | 2012.10.30 04:09 | close | 4255 | 0.01 | 79.893 | 0.000 | 0.000 | 92.75 | 1437779.00 |
| 8517 | 2012.10.30 04:15 | buy | 4259 | 0.01 | 79.926 | 0.000 | 0.000 | ||
| 8518 | 2012.10.30 08:46 | close | 4259 | 0.01 | 80.031 | 0.000 | 0.000 | 105.00 | 1437884.00 |
| 8519 | 2012.10.30 19:15 | buy | 4260 | 0.01 | 79.644 | 0.000 | 0.000 | ||
| 8520 | 2012.10.30 21:15 | buy | 4261 | 0.01 | 79.647 | 0.000 | 0.000 | ||
| 8521 | 2012.10.30 23:35 | buy | 4262 | 0.01 | 79.637 | 0.000 | 0.000 | ||
| 8522 | 2012.10.30 23:40 | buy | 4263 | 0.01 | 79.632 | 0.000 | 0.000 | ||
| 8523 | 2012.10.31 02:20 | buy | 4264 | 0.01 | 79.630 | 0.000 | 0.000 | ||
| 8524 | 2012.10.31 06:35 | buy | 4265 | 0.01 | 79.577 | 0.000 | 0.000 | ||
| 8525 | 2012.10.31 10:51 | close | 4265 | 0.01 | 79.722 | 0.000 | 0.000 | 145.00 | 1438029.00 |
| 8526 | 2012.10.31 10:51 | close | 4264 | 0.01 | 79.722 | 0.000 | 0.000 | 92.00 | 1438121.00 |
| 8527 | 2012.10.31 10:51 | close | 4263 | 0.01 | 79.722 | 0.000 | 0.000 | 101.75 | 1438222.75 |
| 8528 | 2012.10.31 10:51 | close | 4262 | 0.01 | 79.722 | 0.000 | 0.000 | 96.75 | 1438319.50 |
| 8529 | 2012.10.31 10:51 | close | 4261 | 0.01 | 79.722 | 0.000 | 0.000 | 86.75 | 1438406.25 |
| 8530 | 2012.10.31 10:51 | close | 4260 | 0.01 | 79.722 | 0.000 | 0.000 | 89.75 | 1438496.00 |
| 8531 | 2012.10.31 11:20 | buy | 4266 | 0.01 | 79.782 | 0.000 | 0.000 | ||
| 8532 | 2012.10.31 16:17 | close | 4266 | 0.01 | 79.883 | 0.000 | 0.000 | 101.00 | 1438597.00 |
| 8533 | 2012.10.31 16:17 | buy | 4267 | 0.01 | 79.886 | 0.000 | 0.000 | ||
| 8534 | 2012.10.31 16:20 | buy | 4268 | 0.01 | 79.887 | 0.000 | 0.000 | ||
| 8535 | 2012.10.31 16:34 | buy | 4269 | 0.01 | 79.886 | 0.000 | 0.000 | ||
| 8536 | 2012.11.01 02:00 | buy | 4270 | 0.01 | 79.821 | 0.000 | 0.000 | ||
| 8537 | 2012.11.01 04:53 | close | 4270 | 0.01 | 79.946 | 0.000 | 0.000 | 125.00 | 1438722.00 |
| 8538 | 2012.11.01 04:53 | close | 4269 | 0.01 | 79.946 | 0.000 | 0.000 | 95.25 | 1438817.25 |
| 8539 | 2012.11.01 04:53 | close | 4268 | 0.01 | 79.946 | 0.000 | 0.000 | 94.25 | 1438911.50 |
| 8540 | 2012.11.01 04:53 | close | 4267 | 0.01 | 79.946 | 0.000 | 0.000 | 95.25 | 1439006.75 |
| 8541 | 2012.11.01 04:55 | buy | 4271 | 0.01 | 79.955 | 0.000 | 0.000 | ||
| 8542 | 2012.11.01 05:00 | buy | 4272 | 0.01 | 79.957 | 0.000 | 0.000 | ||
| 8543 | 2012.11.01 06:07 | close | 4272 | 0.01 | 80.056 | 0.000 | 0.000 | 99.00 | 1439105.75 |
| 8544 | 2012.11.01 06:07 | close | 4271 | 0.01 | 80.056 | 0.000 | 0.000 | 101.00 | 1439206.75 |
| 8545 | 2012.11.01 07:15 | buy | 4273 | 0.01 | 80.122 | 0.000 | 0.000 | ||
| 8546 | 2012.11.01 14:30 | buy | 4274 | 0.01 | 80.037 | 0.000 | 0.000 | ||
| 8547 | 2012.11.01 22:01 | close | 4274 | 0.01 | 80.182 | 0.000 | 0.000 | 145.00 | 1439351.75 |
| 8548 | 2012.11.01 22:01 | close | 4273 | 0.01 | 80.182 | 0.000 | 0.000 | 60.00 | 1439411.75 |
| 8549 | 2012.11.01 22:01 | buy | 4275 | 0.01 | 80.185 | 0.000 | 0.000 | ||
| 8550 | 2012.11.02 02:15 | buy | 4276 | 0.01 | 80.182 | 0.000 | 0.000 | ||
| 8551 | 2012.11.02 04:22 | close | 4276 | 0.01 | 80.278 | 0.000 | 0.000 | 96.00 | 1439507.75 |
| 8552 | 2012.11.02 04:22 | close | 4275 | 0.01 | 80.278 | 0.000 | 0.000 | 104.75 | 1439612.50 |
| 8553 | 2012.11.02 08:40 | buy | 4277 | 0.01 | 80.271 | 0.000 | 0.000 | ||
| 8554 | 2012.11.02 15:30 | close | 4277 | 0.01 | 80.394 | 0.000 | 0.000 | 123.00 | 1439735.50 |
| 8555 | 2012.11.02 15:30 | buy | 4278 | 0.01 | 80.506 | 0.000 | 0.000 | ||
| 8556 | 2012.11.02 15:41 | close | 4278 | 0.01 | 80.608 | 0.000 | 0.000 | 102.00 | 1439837.50 |
| 8557 | 2012.11.02 15:41 | buy | 4279 | 0.01 | 80.613 | 0.000 | 0.000 | ||
| 8558 | 2012.11.02 15:49 | buy | 4280 | 0.01 | 80.617 | 0.000 | 0.000 | ||
| 8559 | 2012.11.02 15:53 | buy | 4281 | 0.01 | 80.611 | 0.000 | 0.000 | ||
| 8560 | 2012.11.02 23:50 | buy | 4282 | 0.01 | 80.474 | 0.000 | 0.000 | ||
| 8561 | 2012.11.02 23:59 | buy | 4283 | 0.01 | 80.430 | 0.000 | 0.000 | ||
| 8562 | 2012.11.05 23:00 | buy | 4284 | 0.01 | 80.286 | 0.000 | 0.000 | ||
| 8563 | 2012.11.06 11:33 | buy | 4285 | 0.01 | 80.221 | 0.000 | 0.000 | ||
| 8564 | 2012.11.08 10:20 | buy | 4286 | 0.01 | 79.959 | 0.000 | 0.000 | ||
| 8565 | 2012.11.09 17:30 | buy | 4287 | 0.01 | 79.438 | 0.000 | 0.000 | ||
| 8566 | 2012.11.14 15:50 | close | 4287 | 0.01 | 80.298 | 0.000 | 0.000 | 895.25 | 1440732.75 |
| 8567 | 2012.11.14 15:50 | close | 4286 | 0.01 | 80.298 | 0.000 | 0.000 | 386.00 | 1441118.75 |
| 8568 | 2012.11.14 15:50 | close | 4285 | 0.01 | 80.298 | 0.000 | 0.000 | 171.00 | 1441289.75 |
| 8569 | 2012.11.14 15:50 | close | 4284 | 0.01 | 80.298 | 0.000 | 0.000 | 117.75 | 1441407.50 |
| 8570 | 2012.11.14 15:50 | close | 4283 | 0.01 | 80.298 | 0.000 | 0.000 | -14.50 | 1441393.00 |
| 8571 | 2012.11.14 15:50 | close | 4282 | 0.01 | 80.298 | 0.000 | 0.000 | -58.50 | 1441334.50 |
| 8572 | 2012.11.14 15:50 | close | 4281 | 0.01 | 80.298 | 0.000 | 0.000 | -195.50 | 1441139.00 |
| 8573 | 2012.11.14 15:50 | close | 4280 | 0.01 | 80.298 | 0.000 | 0.000 | -201.50 | 1440937.50 |
| 8574 | 2012.11.14 15:50 | close | 4279 | 0.01 | 80.298 | 0.000 | 0.000 | -197.50 | 1440740.00 |
| 8575 | 2012.11.14 15:50 | buy | 4288 | 0.01 | 80.301 | 0.000 | 0.000 | ||
| 8576 | 2012.11.14 15:55 | buy | 4289 | 0.01 | 80.278 | 0.000 | 0.000 | ||
| 8577 | 2012.11.14 16:00 | buy | 4290 | 0.01 | 80.278 | 0.000 | 0.000 | ||
| 8578 | 2012.11.14 22:25 | buy | 4291 | 0.01 | 80.201 | 0.000 | 0.000 | ||
| 8579 | 2012.11.15 06:01 | close | 4291 | 0.01 | 80.331 | 0.000 | 0.000 | 165.25 | 1440905.25 |
| 8580 | 2012.11.15 06:01 | close | 4290 | 0.01 | 80.331 | 0.000 | 0.000 | 88.25 | 1440993.50 |
| 8581 | 2012.11.15 06:01 | close | 4289 | 0.01 | 80.331 | 0.000 | 0.000 | 88.25 | 1441081.75 |
| 8582 | 2012.11.15 06:01 | close | 4288 | 0.01 | 80.331 | 0.000 | 0.000 | 65.25 | 1441147.00 |
| 8583 | 2012.11.15 06:01 | buy | 4292 | 0.01 | 80.332 | 0.000 | 0.000 | ||
| 8584 | 2012.11.15 06:05 | close | 4292 | 0.01 | 80.433 | 0.000 | 0.000 | 101.00 | 1441248.00 |
| 8585 | 2012.11.15 06:05 | buy | 4293 | 0.01 | 80.435 | 0.000 | 0.000 | ||
| 8586 | 2012.11.15 06:10 | buy | 4294 | 0.01 | 80.439 | 0.000 | 0.000 | ||
| 8587 | 2012.11.15 06:16 | close | 4294 | 0.01 | 80.538 | 0.000 | 0.000 | 99.00 | 1441347.00 |
| 8588 | 2012.11.15 06:16 | close | 4293 | 0.01 | 80.538 | 0.000 | 0.000 | 103.00 | 1441450.00 |
| 8589 | 2012.11.15 06:16 | buy | 4295 | 0.01 | 80.542 | 0.000 | 0.000 | ||
| 8590 | 2012.11.15 06:23 | buy | 4296 | 0.01 | 80.545 | 0.000 | 0.000 | ||
| 8591 | 2012.11.15 06:25 | buy | 4297 | 0.01 | 80.546 | 0.000 | 0.000 | ||
| 8592 | 2012.11.15 06:50 | close | 4297 | 0.01 | 80.645 | 0.000 | 0.000 | 99.00 | 1441549.00 |
| 8593 | 2012.11.15 06:50 | close | 4296 | 0.01 | 80.645 | 0.000 | 0.000 | 100.00 | 1441649.00 |
| 8594 | 2012.11.15 06:50 | close | 4295 | 0.01 | 80.645 | 0.000 | 0.000 | 103.00 | 1441752.00 |
| 8595 | 2012.11.15 06:55 | buy | 4298 | 0.01 | 80.800 | 0.000 | 0.000 | ||
| 8596 | 2012.11.15 07:45 | close | 4298 | 0.01 | 80.901 | 0.000 | 0.000 | 101.00 | 1441853.00 |
| 8597 | 2012.11.15 11:30 | buy | 4299 | 0.01 | 80.893 | 0.000 | 0.000 | ||
| 8598 | 2012.11.15 11:38 | buy | 4300 | 0.01 | 80.896 | 0.000 | 0.000 | ||
| 8599 | 2012.11.15 12:14 | close | 4300 | 0.01 | 80.997 | 0.000 | 0.000 | 101.00 | 1441954.00 |
| 8600 | 2012.11.15 12:14 | close | 4299 | 0.01 | 80.997 | 0.000 | 0.000 | 104.00 | 1442058.00 |
| 8601 | 2012.11.15 12:14 | buy | 4301 | 0.01 | 81.001 | 0.000 | 0.000 | ||
| 8602 | 2012.11.15 12:15 | buy | 4302 | 0.01 | 80.999 | 0.000 | 0.000 | ||
| 8603 | 2012.11.15 12:24 | close | 4302 | 0.01 | 81.104 | 0.000 | 0.000 | 105.00 | 1442163.00 |
| 8604 | 2012.11.15 12:24 | close | 4301 | 0.01 | 81.104 | 0.000 | 0.000 | 103.00 | 1442266.00 |
| 8605 | 2012.11.15 12:24 | buy | 4303 | 0.01 | 81.109 | 0.000 | 0.000 | ||
| 8606 | 2012.11.15 12:34 | close | 4303 | 0.01 | 81.210 | 0.000 | 0.000 | 101.00 | 1442367.00 |
| 8607 | 2012.11.15 12:34 | buy | 4304 | 0.01 | 81.215 | 0.000 | 0.000 | ||
| 8608 | 2012.11.15 12:35 | buy | 4305 | 0.01 | 81.210 | 0.000 | 0.000 | ||
| 8609 | 2012.11.15 15:23 | close | 4305 | 0.01 | 81.313 | 0.000 | 0.000 | 103.00 | 1442470.00 |
| 8610 | 2012.11.15 15:23 | close | 4304 | 0.01 | 81.313 | 0.000 | 0.000 | 98.00 | 1442568.00 |
| 8611 | 2012.11.15 15:25 | buy | 4306 | 0.01 | 81.345 | 0.000 | 0.000 | ||
| 8612 | 2012.11.15 15:46 | close | 4306 | 0.01 | 81.450 | 0.000 | 0.000 | 105.00 | 1442673.00 |
| 8613 | 2012.11.15 21:05 | buy | 4307 | 0.01 | 81.219 | 0.000 | 0.000 | ||
| 8614 | 2012.11.16 02:20 | buy | 4308 | 0.01 | 81.199 | 0.000 | 0.000 | ||
| 8615 | 2012.11.16 02:25 | buy | 4309 | 0.01 | 81.211 | 0.000 | 0.000 | ||
| 8616 | 2012.11.16 09:35 | buy | 4310 | 0.01 | 81.146 | 0.000 | 0.000 | ||
| 8617 | 2012.11.16 12:22 | buy | 4311 | 0.01 | 81.133 | 0.000 | 0.000 | ||
| 8618 | 2012.11.16 17:42 | close | 4311 | 0.01 | 81.282 | 0.000 | 0.000 | 149.00 | 1442822.00 |
| 8619 | 2012.11.16 17:42 | close | 4310 | 0.01 | 81.282 | 0.000 | 0.000 | 136.00 | 1442958.00 |
| 8620 | 2012.11.16 17:42 | close | 4309 | 0.01 | 81.282 | 0.000 | 0.000 | 71.00 | 1443029.00 |
| 8621 | 2012.11.16 17:42 | close | 4308 | 0.01 | 81.282 | 0.000 | 0.000 | 83.00 | 1443112.00 |
| 8622 | 2012.11.16 17:42 | close | 4307 | 0.01 | 81.282 | 0.000 | 0.000 | 74.75 | 1443186.75 |
| 8623 | 2012.11.16 17:45 | buy | 4312 | 0.01 | 81.285 | 0.000 | 0.000 | ||
| 8624 | 2012.11.16 19:25 | close | 4312 | 0.01 | 81.386 | 0.000 | 0.000 | 101.00 | 1443287.75 |
| 8625 | 2012.11.16 19:25 | buy | 4313 | 0.01 | 81.389 | 0.000 | 0.000 | ||
| 8626 | 2012.11.16 19:39 | buy | 4314 | 0.01 | 81.390 | 0.000 | 0.000 | ||
| 8627 | 2012.11.16 23:35 | buy | 4315 | 0.01 | 81.341 | 0.000 | 0.000 | ||
| 8628 | 2012.11.19 01:57 | close | 4315 | 0.01 | 81.463 | 0.000 | 0.000 | 133.75 | 1443421.50 |
| 8629 | 2012.11.19 01:57 | close | 4314 | 0.01 | 81.463 | 0.000 | 0.000 | 84.75 | 1443506.25 |
| 8630 | 2012.11.19 01:57 | close | 4313 | 0.01 | 81.463 | 0.000 | 0.000 | 85.75 | 1443592.00 |
| 8631 | 2012.11.19 02:00 | buy | 4316 | 0.01 | 81.559 | 0.000 | 0.000 | ||
| 8632 | 2012.11.19 08:20 | buy | 4317 | 0.01 | 81.304 | 0.000 | 0.000 | ||
| 8633 | 2012.11.19 17:10 | buy | 4318 | 0.01 | 81.254 | 0.000 | 0.000 | ||
| 8634 | 2012.11.19 21:45 | buy | 4319 | 0.01 | 81.221 | 0.000 | 0.000 | ||
| 8635 | 2012.11.20 00:21 | close | 4319 | 0.01 | 81.424 | 0.000 | 0.000 | 214.75 | 1443806.75 |
| 8636 | 2012.11.20 00:21 | close | 4318 | 0.01 | 81.424 | 0.000 | 0.000 | 181.75 | 1443988.50 |
| 8637 | 2012.11.20 00:21 | close | 4317 | 0.01 | 81.424 | 0.000 | 0.000 | 131.75 | 1444120.25 |
| 8638 | 2012.11.20 00:21 | close | 4316 | 0.01 | 81.424 | 0.000 | 0.000 | -123.25 | 1443997.00 |
| 8639 | 2012.11.20 02:45 | buy | 4320 | 0.01 | 81.384 | 0.000 | 0.000 | ||
| 8640 | 2012.11.20 07:25 | buy | 4321 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 8641 | 2012.11.20 14:00 | close | 4321 | 0.01 | 81.432 | 0.000 | 0.000 | 152.00 | 1444149.00 |
| 8642 | 2012.11.20 14:00 | close | 4320 | 0.01 | 81.432 | 0.000 | 0.000 | 48.00 | 1444197.00 |
| 8643 | 2012.11.20 14:05 | buy | 4322 | 0.01 | 81.501 | 0.000 | 0.000 | ||
| 8644 | 2012.11.20 14:10 | buy | 4323 | 0.01 | 81.502 | 0.000 | 0.000 | ||
| 8645 | 2012.11.20 15:48 | close | 4323 | 0.01 | 81.603 | 0.000 | 0.000 | 101.00 | 1444298.00 |
| 8646 | 2012.11.20 15:48 | close | 4322 | 0.01 | 81.603 | 0.000 | 0.000 | 102.00 | 1444400.00 |
| 8647 | 2012.11.20 15:50 | buy | 4324 | 0.01 | 81.600 | 0.000 | 0.000 | ||
| 8648 | 2012.11.20 16:43 | close | 4324 | 0.01 | 81.702 | 0.000 | 0.000 | 102.00 | 1444502.00 |
| 8649 | 2012.11.20 18:00 | buy | 4325 | 0.01 | 81.741 | 0.000 | 0.000 | ||
| 8650 | 2012.11.21 02:14 | close | 4325 | 0.01 | 81.831 | 0.000 | 0.000 | 101.75 | 1444603.75 |
| 8651 | 2012.11.21 02:15 | buy | 4326 | 0.01 | 81.832 | 0.000 | 0.000 | ||
| 8652 | 2012.11.21 02:20 | buy | 4327 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 8653 | 2012.11.21 02:34 | buy | 4328 | 0.01 | 81.828 | 0.000 | 0.000 | ||
| 8654 | 2012.11.21 03:10 | close | 4328 | 0.01 | 81.930 | 0.000 | 0.000 | 102.00 | 1444705.75 |
| 8655 | 2012.11.21 03:10 | close | 4327 | 0.01 | 81.930 | 0.000 | 0.000 | 102.00 | 1444807.75 |
| 8656 | 2012.11.21 03:10 | close | 4326 | 0.01 | 81.930 | 0.000 | 0.000 | 98.00 | 1444905.75 |
| 8657 | 2012.11.21 07:55 | buy | 4329 | 0.01 | 81.917 | 0.000 | 0.000 | ||
| 8658 | 2012.11.21 09:43 | close | 4329 | 0.01 | 82.022 | 0.000 | 0.000 | 105.00 | 1445010.75 |
| 8659 | 2012.11.21 09:43 | buy | 4330 | 0.01 | 82.026 | 0.000 | 0.000 | ||
| 8660 | 2012.11.21 10:58 | close | 4330 | 0.01 | 82.129 | 0.000 | 0.000 | 103.00 | 1445113.75 |
| 8661 | 2012.11.21 11:10 | buy | 4331 | 0.01 | 82.192 | 0.000 | 0.000 | ||
| 8662 | 2012.11.21 12:49 | close | 4331 | 0.01 | 82.293 | 0.000 | 0.000 | 101.00 | 1445214.75 |
| 8663 | 2012.11.21 12:49 | buy | 4332 | 0.01 | 82.293 | 0.000 | 0.000 | ||
| 8664 | 2012.11.21 12:50 | buy | 4333 | 0.01 | 82.294 | 0.000 | 0.000 | ||
| 8665 | 2012.11.21 13:00 | buy | 4334 | 0.01 | 82.292 | 0.000 | 0.000 | ||
| 8666 | 2012.11.21 15:15 | close | 4334 | 0.01 | 82.401 | 0.000 | 0.000 | 109.00 | 1445323.75 |
| 8667 | 2012.11.21 15:15 | close | 4333 | 0.01 | 82.401 | 0.000 | 0.000 | 107.00 | 1445430.75 |
| 8668 | 2012.11.21 15:15 | close | 4332 | 0.01 | 82.401 | 0.000 | 0.000 | 108.00 | 1445538.75 |
| 8669 | 2012.11.21 15:20 | buy | 4335 | 0.01 | 82.432 | 0.000 | 0.000 | ||
| 8670 | 2012.11.21 15:25 | buy | 4336 | 0.01 | 82.431 | 0.000 | 0.000 | ||
| 8671 | 2012.11.21 15:32 | buy | 4337 | 0.01 | 82.436 | 0.000 | 0.000 | ||
| 8672 | 2012.11.21 19:50 | buy | 4338 | 0.01 | 82.408 | 0.000 | 0.000 | ||
| 8673 | 2012.11.21 22:59 | close | 4338 | 0.01 | 82.528 | 0.000 | 0.000 | 120.00 | 1445658.75 |
| 8674 | 2012.11.21 22:59 | close | 4337 | 0.01 | 82.528 | 0.000 | 0.000 | 92.00 | 1445750.75 |
| 8675 | 2012.11.21 22:59 | close | 4336 | 0.01 | 82.528 | 0.000 | 0.000 | 97.00 | 1445847.75 |
| 8676 | 2012.11.21 22:59 | close | 4335 | 0.01 | 82.528 | 0.000 | 0.000 | 96.00 | 1445943.75 |
| 8677 | 2012.11.22 01:40 | buy | 4339 | 0.01 | 82.551 | 0.000 | 0.000 | ||
| 8678 | 2012.11.22 01:45 | buy | 4340 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 8679 | 2012.11.22 02:03 | buy | 4341 | 0.01 | 82.549 | 0.000 | 0.000 | ||
| 8680 | 2012.11.22 07:20 | buy | 4342 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 8681 | 2012.11.22 10:28 | close | 4342 | 0.01 | 82.626 | 0.000 | 0.000 | 171.00 | 1446114.75 |
| 8682 | 2012.11.22 10:28 | close | 4341 | 0.01 | 82.626 | 0.000 | 0.000 | 77.00 | 1446191.75 |
| 8683 | 2012.11.22 10:28 | close | 4340 | 0.01 | 82.626 | 0.000 | 0.000 | 78.00 | 1446269.75 |
| 8684 | 2012.11.22 10:28 | close | 4339 | 0.01 | 82.626 | 0.000 | 0.000 | 75.00 | 1446344.75 |
| 8685 | 2012.11.22 10:30 | buy | 4343 | 0.01 | 82.684 | 0.000 | 0.000 | ||
| 8686 | 2012.11.22 11:00 | close | 4343 | 0.01 | 82.785 | 0.000 | 0.000 | 101.00 | 1446445.75 |
| 8687 | 2012.11.22 15:55 | buy | 4344 | 0.01 | 82.624 | 0.000 | 0.000 | ||
| 8688 | 2012.11.22 17:55 | buy | 4345 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 8689 | 2012.11.22 18:00 | buy | 4346 | 0.01 | 82.523 | 0.000 | 0.000 | ||
| 8690 | 2012.11.23 15:50 | buy | 4347 | 0.01 | 82.353 | 0.000 | 0.000 | ||
| 8691 | 2012.11.26 01:56 | buy | 4348 | 0.01 | 82.514 | 0.000 | 0.000 | ||
| 8692 | 2012.11.26 02:03 | buy | 4349 | 0.01 | 82.517 | 0.000 | 0.000 | ||
| 8693 | 2012.11.26 02:43 | close | 4349 | 0.01 | 82.600 | 0.000 | 0.000 | 83.00 | 1446528.75 |
| 8694 | 2012.11.26 02:43 | close | 4348 | 0.01 | 82.600 | 0.000 | 0.000 | 86.00 | 1446614.75 |
| 8695 | 2012.11.26 02:43 | close | 4347 | 0.01 | 82.600 | 0.000 | 0.000 | 258.75 | 1446873.50 |
| 8696 | 2012.11.26 02:43 | close | 4346 | 0.01 | 82.600 | 0.000 | 0.000 | 100.50 | 1446974.00 |
| 8697 | 2012.11.26 02:43 | close | 4345 | 0.01 | 82.600 | 0.000 | 0.000 | 83.50 | 1447057.50 |
| 8698 | 2012.11.26 02:43 | close | 4344 | 0.01 | 82.600 | 0.000 | 0.000 | -0.50 | 1447057.00 |
| 8699 | 2012.11.26 21:15 | buy | 4350 | 0.01 | 82.164 | 0.000 | 0.000 | ||
| 8700 | 2012.11.27 06:55 | buy | 4351 | 0.01 | 82.125 | 0.000 | 0.000 | ||
| 8701 | 2012.11.27 07:12 | close | 4351 | 0.01 | 82.239 | 0.000 | 0.000 | 114.00 | 1447171.00 |
| 8702 | 2012.11.27 07:12 | close | 4350 | 0.01 | 82.239 | 0.000 | 0.000 | 86.75 | 1447257.75 |
| 8703 | 2012.11.27 07:12 | buy | 4352 | 0.01 | 82.240 | 0.000 | 0.000 | ||
| 8704 | 2012.11.27 07:16 | buy | 4353 | 0.01 | 82.242 | 0.000 | 0.000 | ||
| 8705 | 2012.11.27 14:15 | buy | 4354 | 0.01 | 82.133 | 0.000 | 0.000 | ||
| 8706 | 2012.11.27 14:22 | buy | 4355 | 0.01 | 82.112 | 0.000 | 0.000 | ||
| 8707 | 2012.11.28 17:45 | buy | 4356 | 0.01 | 81.896 | 0.000 | 0.000 | ||
| 8708 | 2012.11.29 01:38 | close | 4356 | 0.01 | 82.180 | 0.000 | 0.000 | 319.25 | 1447577.00 |
| 8709 | 2012.11.29 01:38 | close | 4355 | 0.01 | 82.180 | 0.000 | 0.000 | 115.00 | 1447692.00 |
| 8710 | 2012.11.29 01:38 | close | 4354 | 0.01 | 82.180 | 0.000 | 0.000 | 94.00 | 1447786.00 |
| 8711 | 2012.11.29 01:38 | close | 4353 | 0.01 | 82.180 | 0.000 | 0.000 | -15.00 | 1447771.00 |
| 8712 | 2012.11.29 01:38 | close | 4352 | 0.01 | 82.180 | 0.000 | 0.000 | -13.00 | 1447758.00 |
| 8713 | 2012.11.29 01:38 | buy | 4357 | 0.01 | 82.186 | 0.000 | 0.000 | ||
| 8714 | 2012.11.29 01:40 | buy | 4358 | 0.01 | 82.176 | 0.000 | 0.000 | ||
| 8715 | 2012.11.29 01:45 | buy | 4359 | 0.01 | 82.184 | 0.000 | 0.000 | ||
| 8716 | 2012.11.29 07:15 | buy | 4360 | 0.01 | 82.154 | 0.000 | 0.000 | ||
| 8717 | 2012.11.29 07:20 | buy | 4361 | 0.01 | 82.177 | 0.000 | 0.000 | ||
| 8718 | 2012.11.29 09:57 | buy | 4362 | 0.01 | 82.176 | 0.000 | 0.000 | ||
| 8719 | 2012.11.29 10:00 | buy | 4363 | 0.01 | 82.173 | 0.000 | 0.000 | ||
| 8720 | 2012.11.29 15:25 | buy | 4364 | 0.01 | 82.167 | 0.000 | 0.000 | ||
| 8721 | 2012.11.29 17:55 | buy | 4365 | 0.01 | 82.114 | 0.000 | 0.000 | ||
| 8722 | 2012.11.29 23:51 | buy | 4366 | 0.01 | 82.094 | 0.000 | 0.000 | ||
| 8723 | 2012.11.30 03:38 | close | 4366 | 0.01 | 82.250 | 0.000 | 0.000 | 167.75 | 1447925.75 |
| 8724 | 2012.11.30 03:38 | close | 4365 | 0.01 | 82.250 | 0.000 | 0.000 | 147.75 | 1448073.50 |
| 8725 | 2012.11.30 03:38 | close | 4364 | 0.01 | 82.250 | 0.000 | 0.000 | 94.75 | 1448168.25 |
| 8726 | 2012.11.30 03:38 | close | 4363 | 0.01 | 82.250 | 0.000 | 0.000 | 88.75 | 1448257.00 |
| 8727 | 2012.11.30 03:38 | close | 4362 | 0.01 | 82.250 | 0.000 | 0.000 | 85.75 | 1448342.75 |
| 8728 | 2012.11.30 03:38 | close | 4361 | 0.01 | 82.250 | 0.000 | 0.000 | 84.75 | 1448427.50 |
| 8729 | 2012.11.30 03:38 | close | 4360 | 0.01 | 82.250 | 0.000 | 0.000 | 107.75 | 1448535.25 |
| 8730 | 2012.11.30 03:38 | close | 4359 | 0.01 | 82.250 | 0.000 | 0.000 | 77.75 | 1448613.00 |
| 8731 | 2012.11.30 03:38 | close | 4358 | 0.01 | 82.250 | 0.000 | 0.000 | 85.75 | 1448698.75 |
| 8732 | 2012.11.30 03:38 | close | 4357 | 0.01 | 82.250 | 0.000 | 0.000 | 75.75 | 1448774.50 |
| 8733 | 2012.11.30 03:38 | buy | 4367 | 0.01 | 82.255 | 0.000 | 0.000 | ||
| 8734 | 2012.11.30 03:44 | close | 4367 | 0.01 | 82.356 | 0.000 | 0.000 | 101.00 | 1448875.50 |
| 8735 | 2012.11.30 03:44 | buy | 4368 | 0.01 | 82.359 | 0.000 | 0.000 | ||
| 8736 | 2012.11.30 03:45 | buy | 4369 | 0.01 | 82.355 | 0.000 | 0.000 | ||
| 8737 | 2012.11.30 03:50 | buy | 4370 | 0.01 | 82.354 | 0.000 | 0.000 | ||
| 8738 | 2012.11.30 03:54 | close | 4370 | 0.01 | 82.456 | 0.000 | 0.000 | 102.00 | 1448977.50 |
| 8739 | 2012.11.30 03:54 | close | 4369 | 0.01 | 82.456 | 0.000 | 0.000 | 101.00 | 1449078.50 |
| 8740 | 2012.11.30 03:54 | close | 4368 | 0.01 | 82.456 | 0.000 | 0.000 | 97.00 | 1449175.50 |
| 8741 | 2012.11.30 03:55 | buy | 4371 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 8742 | 2012.11.30 04:00 | buy | 4372 | 0.01 | 82.459 | 0.000 | 0.000 | ||
| 8743 | 2012.11.30 09:42 | close | 4372 | 0.01 | 82.557 | 0.000 | 0.000 | 98.00 | 1449273.50 |
| 8744 | 2012.11.30 09:42 | close | 4371 | 0.01 | 82.557 | 0.000 | 0.000 | 102.00 | 1449375.50 |
| 8745 | 2012.11.30 09:45 | buy | 4373 | 0.01 | 82.583 | 0.000 | 0.000 | ||
| 8746 | 2012.11.30 10:01 | buy | 4374 | 0.01 | 82.581 | 0.000 | 0.000 | ||
| 8747 | 2012.11.30 11:03 | close | 4374 | 0.01 | 82.683 | 0.000 | 0.000 | 102.00 | 1449477.50 |
| 8748 | 2012.11.30 11:03 | close | 4373 | 0.01 | 82.683 | 0.000 | 0.000 | 100.00 | 1449577.50 |
| 8749 | 2012.11.30 14:25 | buy | 4375 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 8750 | 2012.12.03 16:20 | buy | 4376 | 0.01 | 82.337 | 0.000 | 0.000 | ||
| 8751 | 2012.12.03 22:45 | buy | 4377 | 0.01 | 82.264 | 0.000 | 0.000 | ||
| 8752 | 2012.12.05 03:55 | buy | 4378 | 0.01 | 81.929 | 0.000 | 0.000 | ||
| 8753 | 2012.12.05 18:42 | close | 4378 | 0.01 | 82.394 | 0.000 | 0.000 | 465.00 | 1450042.50 |
| 8754 | 2012.12.05 18:42 | close | 4377 | 0.01 | 82.394 | 0.000 | 0.000 | 153.50 | 1450196.00 |
| 8755 | 2012.12.05 18:42 | close | 4376 | 0.01 | 82.394 | 0.000 | 0.000 | 80.50 | 1450276.50 |
| 8756 | 2012.12.05 18:42 | close | 4375 | 0.01 | 82.394 | 0.000 | 0.000 | -290.75 | 1449985.75 |
| 8757 | 2012.12.05 18:42 | buy | 4379 | 0.01 | 82.399 | 0.000 | 0.000 | ||
| 8758 | 2012.12.05 18:48 | buy | 4380 | 0.01 | 82.400 | 0.000 | 0.000 | ||
| 8759 | 2012.12.05 18:50 | buy | 4381 | 0.01 | 82.399 | 0.000 | 0.000 | ||
| 8760 | 2012.12.06 00:01 | close | 4381 | 0.01 | 82.465 | 0.000 | 0.000 | 101.25 | 1450087.00 |
| 8761 | 2012.12.06 00:01 | close | 4380 | 0.01 | 82.465 | 0.000 | 0.000 | 100.25 | 1450187.25 |
| 8762 | 2012.12.06 00:01 | close | 4379 | 0.01 | 82.465 | 0.000 | 0.000 | 101.25 | 1450288.50 |
| 8763 | 2012.12.06 01:50 | buy | 4382 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 8764 | 2012.12.06 01:55 | buy | 4383 | 0.01 | 82.454 | 0.000 | 0.000 | ||
| 8765 | 2012.12.06 05:05 | close | 4383 | 0.01 | 82.553 | 0.000 | 0.000 | 99.00 | 1450387.50 |
| 8766 | 2012.12.06 05:05 | close | 4382 | 0.01 | 82.553 | 0.000 | 0.000 | 102.00 | 1450489.50 |
| 8767 | 2012.12.06 05:10 | buy | 4384 | 0.01 | 82.570 | 0.000 | 0.000 | ||
| 8768 | 2012.12.06 05:15 | buy | 4385 | 0.01 | 82.572 | 0.000 | 0.000 | ||
| 8769 | 2012.12.06 05:21 | buy | 4386 | 0.01 | 82.576 | 0.000 | 0.000 | ||
| 8770 | 2012.12.06 11:15 | buy | 4387 | 0.01 | 82.495 | 0.000 | 0.000 | ||
| 8771 | 2012.12.06 23:20 | buy | 4388 | 0.01 | 82.405 | 0.000 | 0.000 | ||
| 8772 | 2012.12.07 15:30 | close | 4388 | 0.01 | 82.613 | 0.000 | 0.000 | 219.75 | 1450709.25 |
| 8773 | 2012.12.07 15:30 | close | 4387 | 0.01 | 82.613 | 0.000 | 0.000 | 129.75 | 1450839.00 |
| 8774 | 2012.12.07 15:30 | close | 4386 | 0.01 | 82.613 | 0.000 | 0.000 | 48.75 | 1450887.75 |
| 8775 | 2012.12.07 15:30 | close | 4385 | 0.01 | 82.613 | 0.000 | 0.000 | 52.75 | 1450940.50 |
| 8776 | 2012.12.07 15:30 | close | 4384 | 0.01 | 82.613 | 0.000 | 0.000 | 54.75 | 1450995.25 |
| 8777 | 2012.12.07 15:35 | buy | 4389 | 0.01 | 82.711 | 0.000 | 0.000 | ||
| 8778 | 2012.12.07 15:39 | close | 4389 | 0.01 | 82.814 | 0.000 | 0.000 | 103.00 | 1451098.25 |
| 8779 | 2012.12.07 15:40 | buy | 4390 | 0.01 | 82.759 | 0.000 | 0.000 | ||
| 8780 | 2012.12.07 15:45 | buy | 4391 | 0.01 | 82.730 | 0.000 | 0.000 | ||
| 8781 | 2012.12.07 22:10 | buy | 4392 | 0.01 | 82.421 | 0.000 | 0.000 | ||
| 8782 | 2012.12.11 01:29 | buy | 4393 | 0.01 | 82.359 | 0.000 | 0.000 | ||
| 8783 | 2012.12.12 05:44 | close | 4393 | 0.01 | 82.638 | 0.000 | 0.000 | 290.75 | 1451389.00 |
| 8784 | 2012.12.12 05:44 | close | 4392 | 0.01 | 82.638 | 0.000 | 0.000 | 252.25 | 1451641.25 |
| 8785 | 2012.12.12 05:44 | close | 4391 | 0.01 | 82.638 | 0.000 | 0.000 | -56.75 | 1451584.50 |
| 8786 | 2012.12.12 05:44 | close | 4390 | 0.01 | 82.638 | 0.000 | 0.000 | -85.75 | 1451498.75 |
| 8787 | 2012.12.12 05:44 | buy | 4394 | 0.01 | 82.642 | 0.000 | 0.000 | ||
| 8788 | 2012.12.12 09:15 | close | 4394 | 0.01 | 82.743 | 0.000 | 0.000 | 101.00 | 1451599.75 |
| 8789 | 2012.12.12 09:40 | buy | 4395 | 0.01 | 82.799 | 0.000 | 0.000 | ||
| 8790 | 2012.12.12 10:44 | close | 4395 | 0.01 | 82.901 | 0.000 | 0.000 | 102.00 | 1451701.75 |
| 8791 | 2012.12.12 14:35 | buy | 4396 | 0.01 | 82.908 | 0.000 | 0.000 | ||
| 8792 | 2012.12.12 15:05 | buy | 4397 | 0.01 | 82.905 | 0.000 | 0.000 | ||
| 8793 | 2012.12.12 17:40 | buy | 4398 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 8794 | 2012.12.12 18:11 | close | 4398 | 0.01 | 83.006 | 0.000 | 0.000 | 106.00 | 1451807.75 |
| 8795 | 2012.12.12 18:11 | close | 4397 | 0.01 | 83.006 | 0.000 | 0.000 | 101.00 | 1451908.75 |
| 8796 | 2012.12.12 18:11 | close | 4396 | 0.01 | 83.006 | 0.000 | 0.000 | 98.00 | 1452006.75 |
| 8797 | 2012.12.12 18:11 | buy | 4399 | 0.01 | 83.048 | 0.000 | 0.000 | ||
| 8798 | 2012.12.12 18:12 | close | 4399 | 0.01 | 83.149 | 0.000 | 0.000 | 101.00 | 1452107.75 |
| 8799 | 2012.12.12 18:15 | buy | 4400 | 0.01 | 83.086 | 0.000 | 0.000 | ||
| 8800 | 2012.12.12 18:30 | close | 4400 | 0.01 | 83.187 | 0.000 | 0.000 | 101.00 | 1452208.75 |
| 8801 | 2012.12.12 18:30 | buy | 4401 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 8802 | 2012.12.12 20:05 | buy | 4402 | 0.01 | 83.191 | 0.000 | 0.000 | ||
| 8803 | 2012.12.12 20:19 | close | 4402 | 0.01 | 83.291 | 0.000 | 0.000 | 100.00 | 1452308.75 |
| 8804 | 2012.12.12 20:19 | close | 4401 | 0.01 | 83.291 | 0.000 | 0.000 | 101.00 | 1452409.75 |
| 8805 | 2012.12.12 20:19 | buy | 4403 | 0.01 | 83.292 | 0.000 | 0.000 | ||
| 8806 | 2012.12.12 20:20 | buy | 4404 | 0.01 | 83.284 | 0.000 | 0.000 | ||
| 8807 | 2012.12.12 23:05 | buy | 4405 | 0.01 | 83.209 | 0.000 | 0.000 | ||
| 8808 | 2012.12.13 02:36 | close | 4405 | 0.01 | 83.328 | 0.000 | 0.000 | 154.25 | 1452564.00 |
| 8809 | 2012.12.13 02:36 | close | 4404 | 0.01 | 83.328 | 0.000 | 0.000 | 79.25 | 1452643.25 |
| 8810 | 2012.12.13 02:36 | close | 4403 | 0.01 | 83.328 | 0.000 | 0.000 | 71.25 | 1452714.50 |
| 8811 | 2012.12.13 02:36 | buy | 4406 | 0.01 | 83.331 | 0.000 | 0.000 | ||
| 8812 | 2012.12.13 02:40 | buy | 4407 | 0.01 | 83.324 | 0.000 | 0.000 | ||
| 8813 | 2012.12.13 03:43 | close | 4407 | 0.01 | 83.428 | 0.000 | 0.000 | 104.00 | 1452818.50 |
| 8814 | 2012.12.13 03:43 | close | 4406 | 0.01 | 83.428 | 0.000 | 0.000 | 97.00 | 1452915.50 |
| 8815 | 2012.12.13 05:10 | buy | 4408 | 0.01 | 83.457 | 0.000 | 0.000 | ||
| 8816 | 2012.12.13 05:27 | close | 4408 | 0.01 | 83.560 | 0.000 | 0.000 | 103.00 | 1453018.50 |
| 8817 | 2012.12.13 05:27 | buy | 4409 | 0.01 | 83.564 | 0.000 | 0.000 | ||
| 8818 | 2012.12.13 05:30 | buy | 4410 | 0.01 | 83.550 | 0.000 | 0.000 | ||
| 8819 | 2012.12.13 07:54 | close | 4410 | 0.01 | 83.657 | 0.000 | 0.000 | 107.00 | 1453125.50 |
| 8820 | 2012.12.13 07:54 | close | 4409 | 0.01 | 83.657 | 0.000 | 0.000 | 93.00 | 1453218.50 |
| 8821 | 2012.12.13 07:54 | buy | 4411 | 0.01 | 83.657 | 0.000 | 0.000 | ||
| 8822 | 2012.12.13 07:55 | buy | 4412 | 0.01 | 83.658 | 0.000 | 0.000 | ||
| 8823 | 2012.12.13 08:00 | buy | 4413 | 0.01 | 83.656 | 0.000 | 0.000 | ||
| 8824 | 2012.12.13 12:50 | buy | 4414 | 0.01 | 83.402 | 0.000 | 0.000 | ||
| 8825 | 2012.12.14 02:54 | close | 4414 | 0.01 | 83.683 | 0.000 | 0.000 | 292.75 | 1453511.25 |
| 8826 | 2012.12.14 02:54 | close | 4413 | 0.01 | 83.683 | 0.000 | 0.000 | 38.75 | 1453550.00 |
| 8827 | 2012.12.14 02:54 | close | 4412 | 0.01 | 83.683 | 0.000 | 0.000 | 36.75 | 1453586.75 |
| 8828 | 2012.12.14 02:54 | close | 4411 | 0.01 | 83.683 | 0.000 | 0.000 | 37.75 | 1453624.50 |
| 8829 | 2012.12.14 02:55 | buy | 4415 | 0.01 | 83.694 | 0.000 | 0.000 | ||
| 8830 | 2012.12.14 05:00 | close | 4415 | 0.01 | 83.797 | 0.000 | 0.000 | 103.00 | 1453727.50 |
| 8831 | 2012.12.14 05:05 | buy | 4416 | 0.01 | 83.874 | 0.000 | 0.000 | ||
| 8832 | 2012.12.14 05:10 | buy | 4417 | 0.01 | 83.857 | 0.000 | 0.000 | ||
| 8833 | 2012.12.14 11:15 | buy | 4418 | 0.01 | 83.852 | 0.000 | 0.000 | ||
| 8834 | 2012.12.17 00:00 | close | 4418 | 0.01 | 84.322 | 0.000 | 0.000 | 481.75 | 1454209.25 |
| 8835 | 2012.12.17 00:00 | close | 4417 | 0.01 | 84.322 | 0.000 | 0.000 | 476.75 | 1454686.00 |
| 8836 | 2012.12.17 00:00 | close | 4416 | 0.01 | 84.322 | 0.000 | 0.000 | 459.75 | 1455145.75 |
| 8837 | 2012.12.17 03:55 | buy | 4419 | 0.01 | 84.078 | 0.000 | 0.000 | ||
| 8838 | 2012.12.17 22:15 | buy | 4420 | 0.01 | 83.851 | 0.000 | 0.000 | ||
| 8839 | 2012.12.17 22:27 | buy | 4421 | 0.01 | 83.817 | 0.000 | 0.000 | ||
| 8840 | 2012.12.18 05:32 | close | 4421 | 0.01 | 84.004 | 0.000 | 0.000 | 198.75 | 1455344.50 |
| 8841 | 2012.12.18 05:32 | close | 4420 | 0.01 | 84.004 | 0.000 | 0.000 | 164.75 | 1455509.25 |
| 8842 | 2012.12.18 05:32 | close | 4419 | 0.01 | 84.004 | 0.000 | 0.000 | -62.25 | 1455447.00 |
| 8843 | 2012.12.18 05:45 | buy | 4422 | 0.01 | 84.030 | 0.000 | 0.000 | ||
| 8844 | 2012.12.18 12:10 | buy | 4423 | 0.01 | 83.964 | 0.000 | 0.000 | ||
| 8845 | 2012.12.18 16:05 | buy | 4424 | 0.01 | 83.929 | 0.000 | 0.000 | ||
| 8846 | 2012.12.18 19:39 | close | 4424 | 0.01 | 84.076 | 0.000 | 0.000 | 147.00 | 1455594.00 |
| 8847 | 2012.12.18 19:39 | close | 4423 | 0.01 | 84.076 | 0.000 | 0.000 | 112.00 | 1455706.00 |
| 8848 | 2012.12.18 19:39 | close | 4422 | 0.01 | 84.076 | 0.000 | 0.000 | 46.00 | 1455752.00 |
| 8849 | 2012.12.18 19:40 | buy | 4425 | 0.01 | 84.106 | 0.000 | 0.000 | ||
| 8850 | 2012.12.18 19:48 | buy | 4426 | 0.01 | 84.100 | 0.000 | 0.000 | ||
| 8851 | 2012.12.18 19:50 | buy | 4427 | 0.01 | 84.095 | 0.000 | 0.000 | ||
| 8852 | 2012.12.18 20:43 | close | 4427 | 0.01 | 84.201 | 0.000 | 0.000 | 106.00 | 1455858.00 |
| 8853 | 2012.12.18 20:43 | close | 4426 | 0.01 | 84.201 | 0.000 | 0.000 | 101.00 | 1455959.00 |
| 8854 | 2012.12.18 20:43 | close | 4425 | 0.01 | 84.201 | 0.000 | 0.000 | 95.00 | 1456054.00 |
| 8855 | 2012.12.18 21:15 | buy | 4428 | 0.01 | 84.239 | 0.000 | 0.000 | ||
| 8856 | 2012.12.19 01:02 | buy | 4429 | 0.01 | 84.244 | 0.000 | 0.000 | ||
| 8857 | 2012.12.19 01:43 | close | 4429 | 0.01 | 84.340 | 0.000 | 0.000 | 96.00 | 1456150.00 |
| 8858 | 2012.12.19 01:43 | close | 4428 | 0.01 | 84.340 | 0.000 | 0.000 | 112.75 | 1456262.75 |
| 8859 | 2012.12.19 02:25 | buy | 4430 | 0.01 | 84.385 | 0.000 | 0.000 | ||
| 8860 | 2012.12.19 08:10 | buy | 4431 | 0.01 | 84.353 | 0.000 | 0.000 | ||
| 8861 | 2012.12.19 12:05 | buy | 4432 | 0.01 | 84.347 | 0.000 | 0.000 | ||
| 8862 | 2012.12.19 13:39 | close | 4432 | 0.01 | 84.463 | 0.000 | 0.000 | 116.00 | 1456378.75 |
| 8863 | 2012.12.19 13:39 | close | 4431 | 0.01 | 84.463 | 0.000 | 0.000 | 110.00 | 1456488.75 |
| 8864 | 2012.12.19 13:39 | close | 4430 | 0.01 | 84.463 | 0.000 | 0.000 | 78.00 | 1456566.75 |
| 8865 | 2012.12.19 13:40 | buy | 4433 | 0.01 | 84.502 | 0.000 | 0.000 | ||
| 8866 | 2012.12.19 13:45 | buy | 4434 | 0.01 | 84.504 | 0.000 | 0.000 | ||
| 8867 | 2012.12.19 13:52 | buy | 4435 | 0.01 | 84.506 | 0.000 | 0.000 | ||
| 8868 | 2012.12.19 15:59 | close | 4435 | 0.01 | 84.604 | 0.000 | 0.000 | 98.00 | 1456664.75 |
| 8869 | 2012.12.19 15:59 | close | 4434 | 0.01 | 84.604 | 0.000 | 0.000 | 100.00 | 1456764.75 |
| 8870 | 2012.12.19 15:59 | close | 4433 | 0.01 | 84.604 | 0.000 | 0.000 | 102.00 | 1456866.75 |
| 8871 | 2012.12.19 16:00 | buy | 4436 | 0.01 | 84.601 | 0.000 | 0.000 | ||
| 8872 | 2012.12.19 19:30 | buy | 4437 | 0.01 | 84.394 | 0.000 | 0.000 | ||
| 8873 | 2012.12.20 15:10 | buy | 4438 | 0.01 | 84.182 | 0.000 | 0.000 | ||
| 8874 | 2012.12.24 01:38 | close | 4438 | 0.01 | 84.446 | 0.000 | 0.000 | 287.50 | 1457154.25 |
| 8875 | 2012.12.24 01:38 | close | 4437 | 0.01 | 84.446 | 0.000 | 0.000 | 110.75 | 1457265.00 |
| 8876 | 2012.12.24 01:38 | close | 4436 | 0.01 | 84.446 | 0.000 | 0.000 | -96.25 | 1457168.75 |
| 8877 | 2012.12.24 01:40 | buy | 4439 | 0.01 | 84.443 | 0.000 | 0.000 | ||
| 8878 | 2012.12.24 01:45 | buy | 4440 | 0.01 | 84.442 | 0.000 | 0.000 | ||
| 8879 | 2012.12.24 07:05 | buy | 4441 | 0.01 | 84.376 | 0.000 | 0.000 | ||
| 8880 | 2012.12.24 15:42 | close | 4441 | 0.01 | 84.521 | 0.000 | 0.000 | 145.00 | 1457313.75 |
| 8881 | 2012.12.24 15:42 | close | 4440 | 0.01 | 84.521 | 0.000 | 0.000 | 79.00 | 1457392.75 |
| 8882 | 2012.12.24 15:42 | close | 4439 | 0.01 | 84.521 | 0.000 | 0.000 | 78.00 | 1457470.75 |
| 8883 | 2012.12.24 15:42 | buy | 4442 | 0.01 | 84.524 | 0.000 | 0.000 | ||
| 8884 | 2012.12.24 15:45 | buy | 4443 | 0.01 | 84.529 | 0.000 | 0.000 | ||
| 8885 | 2012.12.24 16:24 | close | 4443 | 0.01 | 84.628 | 0.000 | 0.000 | 99.00 | 1457569.75 |
| 8886 | 2012.12.24 16:24 | close | 4442 | 0.01 | 84.628 | 0.000 | 0.000 | 104.00 | 1457673.75 |
| 8887 | 2012.12.24 16:24 | buy | 4444 | 0.01 | 84.631 | 0.000 | 0.000 | ||
| 8888 | 2012.12.24 16:25 | buy | 4445 | 0.01 | 84.630 | 0.000 | 0.000 | ||
| 8889 | 2012.12.24 17:00 | close | 4445 | 0.01 | 84.731 | 0.000 | 0.000 | 101.00 | 1457774.75 |
| 8890 | 2012.12.24 17:00 | close | 4444 | 0.01 | 84.731 | 0.000 | 0.000 | 100.00 | 1457874.75 |
| 8891 | 2012.12.24 18:20 | buy | 4446 | 0.01 | 84.844 | 0.000 | 0.000 | ||
| 8892 | 2012.12.25 00:00 | close | 4446 | 0.01 | 84.935 | 0.000 | 0.000 | 102.75 | 1457977.50 |
| 8893 | 2012.12.25 06:05 | buy | 4447 | 0.01 | 84.771 | 0.000 | 0.000 | ||
| 8894 | 2012.12.25 06:12 | buy | 4448 | 0.01 | 84.785 | 0.000 | 0.000 | ||
| 8895 | 2012.12.25 06:32 | buy | 4449 | 0.01 | 84.787 | 0.000 | 0.000 | ||
| 8896 | 2012.12.26 00:23 | close | 4449 | 0.01 | 84.870 | 0.000 | 0.000 | 94.75 | 1458072.25 |
| 8897 | 2012.12.26 00:23 | close | 4448 | 0.01 | 84.870 | 0.000 | 0.000 | 96.75 | 1458169.00 |
| 8898 | 2012.12.26 00:23 | close | 4447 | 0.01 | 84.870 | 0.000 | 0.000 | 110.75 | 1458279.75 |
| 8899 | 2012.12.26 01:00 | buy | 4450 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 8900 | 2012.12.26 01:53 | close | 4450 | 0.01 | 85.037 | 0.000 | 0.000 | 102.00 | 1458381.75 |
| 8901 | 2012.12.26 01:55 | buy | 4451 | 0.01 | 85.040 | 0.000 | 0.000 | ||
| 8902 | 2012.12.26 02:09 | close | 4451 | 0.01 | 85.142 | 0.000 | 0.000 | 102.00 | 1458483.75 |
| 8903 | 2012.12.26 02:09 | buy | 4452 | 0.01 | 85.146 | 0.000 | 0.000 | ||
| 8904 | 2012.12.26 02:10 | buy | 4453 | 0.01 | 85.143 | 0.000 | 0.000 | ||
| 8905 | 2012.12.26 02:15 | buy | 4454 | 0.01 | 85.125 | 0.000 | 0.000 | ||
| 8906 | 2012.12.26 02:53 | close | 4454 | 0.01 | 85.240 | 0.000 | 0.000 | 115.00 | 1458598.75 |
| 8907 | 2012.12.26 02:53 | close | 4453 | 0.01 | 85.240 | 0.000 | 0.000 | 97.00 | 1458695.75 |
| 8908 | 2012.12.26 02:53 | close | 4452 | 0.01 | 85.240 | 0.000 | 0.000 | 94.00 | 1458789.75 |
| 8909 | 2012.12.26 02:55 | buy | 4455 | 0.01 | 85.334 | 0.000 | 0.000 | ||
| 8910 | 2012.12.26 03:00 | buy | 4456 | 0.01 | 85.311 | 0.000 | 0.000 | ||
| 8911 | 2012.12.26 06:10 | buy | 4457 | 0.01 | 85.274 | 0.000 | 0.000 | ||
| 8912 | 2012.12.26 10:14 | close | 4457 | 0.01 | 85.411 | 0.000 | 0.000 | 137.00 | 1458926.75 |
| 8913 | 2012.12.26 10:14 | close | 4456 | 0.01 | 85.411 | 0.000 | 0.000 | 100.00 | 1459026.75 |
| 8914 | 2012.12.26 10:14 | close | 4455 | 0.01 | 85.411 | 0.000 | 0.000 | 77.00 | 1459103.75 |
| 8915 | 2012.12.26 10:15 | buy | 4458 | 0.01 | 85.428 | 0.000 | 0.000 | ||
| 8916 | 2012.12.26 10:20 | buy | 4459 | 0.01 | 85.421 | 0.000 | 0.000 | ||
| 8917 | 2012.12.26 13:25 | buy | 4460 | 0.01 | 85.418 | 0.000 | 0.000 | ||
| 8918 | 2012.12.26 15:05 | buy | 4461 | 0.01 | 85.419 | 0.000 | 0.000 | ||
| 8919 | 2012.12.26 17:40 | buy | 4462 | 0.01 | 85.411 | 0.000 | 0.000 | ||
| 8920 | 2012.12.26 17:47 | close | 4462 | 0.01 | 85.532 | 0.000 | 0.000 | 121.00 | 1459224.75 |
| 8921 | 2012.12.26 17:47 | close | 4461 | 0.01 | 85.532 | 0.000 | 0.000 | 113.00 | 1459337.75 |
| 8922 | 2012.12.26 17:47 | close | 4460 | 0.01 | 85.532 | 0.000 | 0.000 | 114.00 | 1459451.75 |
| 8923 | 2012.12.26 17:47 | close | 4459 | 0.01 | 85.532 | 0.000 | 0.000 | 111.00 | 1459562.75 |
| 8924 | 2012.12.26 17:47 | close | 4458 | 0.01 | 85.532 | 0.000 | 0.000 | 104.00 | 1459666.75 |
| 8925 | 2012.12.26 17:47 | buy | 4463 | 0.01 | 85.567 | 0.000 | 0.000 | ||
| 8926 | 2012.12.26 17:50 | buy | 4464 | 0.01 | 85.539 | 0.000 | 0.000 | ||
| 8927 | 2012.12.26 18:00 | close | 4464 | 0.01 | 85.654 | 0.000 | 0.000 | 115.00 | 1459781.75 |
| 8928 | 2012.12.26 18:00 | close | 4463 | 0.01 | 85.654 | 0.000 | 0.000 | 87.00 | 1459868.75 |
| 8929 | 2012.12.26 18:00 | buy | 4465 | 0.01 | 85.661 | 0.000 | 0.000 | ||
| 8930 | 2012.12.26 18:05 | buy | 4466 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 8931 | 2012.12.26 18:13 | buy | 4467 | 0.01 | 85.649 | 0.000 | 0.000 | ||
| 8932 | 2012.12.26 22:55 | buy | 4468 | 0.01 | 85.645 | 0.000 | 0.000 | ||
| 8933 | 2012.12.27 02:01 | buy | 4469 | 0.01 | 85.634 | 0.000 | 0.000 | ||
| 8934 | 2012.12.27 03:07 | close | 4469 | 0.01 | 85.723 | 0.000 | 0.000 | 89.00 | 1459957.75 |
| 8935 | 2012.12.27 03:07 | close | 4468 | 0.01 | 85.723 | 0.000 | 0.000 | 113.25 | 1460071.00 |
| 8936 | 2012.12.27 03:07 | close | 4467 | 0.01 | 85.723 | 0.000 | 0.000 | 109.25 | 1460180.25 |
| 8937 | 2012.12.27 03:07 | close | 4466 | 0.01 | 85.723 | 0.000 | 0.000 | 108.25 | 1460288.50 |
| 8938 | 2012.12.27 03:07 | close | 4465 | 0.01 | 85.723 | 0.000 | 0.000 | 97.25 | 1460385.75 |
| 8939 | 2012.12.27 03:10 | buy | 4470 | 0.01 | 85.773 | 0.000 | 0.000 | ||
| 8940 | 2012.12.27 03:15 | buy | 4471 | 0.01 | 85.743 | 0.000 | 0.000 | ||
| 8941 | 2012.12.27 06:17 | close | 4471 | 0.01 | 85.859 | 0.000 | 0.000 | 116.00 | 1460501.75 |
| 8942 | 2012.12.27 06:17 | close | 4470 | 0.01 | 85.859 | 0.000 | 0.000 | 86.00 | 1460587.75 |
| 8943 | 2012.12.27 06:17 | buy | 4472 | 0.01 | 85.859 | 0.000 | 0.000 | ||
| 8944 | 2012.12.27 06:20 | buy | 4473 | 0.01 | 85.841 | 0.000 | 0.000 | ||
| 8945 | 2012.12.27 14:05 | buy | 4474 | 0.01 | 85.820 | 0.000 | 0.000 | ||
| 8946 | 2012.12.27 14:13 | buy | 4475 | 0.01 | 85.807 | 0.000 | 0.000 | ||
| 8947 | 2012.12.27 16:03 | close | 4475 | 0.01 | 85.932 | 0.000 | 0.000 | 125.00 | 1460712.75 |
| 8948 | 2012.12.27 16:03 | close | 4474 | 0.01 | 85.932 | 0.000 | 0.000 | 112.00 | 1460824.75 |
| 8949 | 2012.12.27 16:03 | close | 4473 | 0.01 | 85.932 | 0.000 | 0.000 | 91.00 | 1460915.75 |
| 8950 | 2012.12.27 16:03 | close | 4472 | 0.01 | 85.932 | 0.000 | 0.000 | 73.00 | 1460988.75 |
| 8951 | 2012.12.27 16:40 | buy | 4476 | 0.01 | 86.090 | 0.000 | 0.000 | ||
| 8952 | 2012.12.27 16:45 | buy | 4477 | 0.01 | 86.089 | 0.000 | 0.000 | ||
| 8953 | 2012.12.27 22:41 | buy | 4478 | 0.01 | 86.083 | 0.000 | 0.000 | ||
| 8954 | 2012.12.28 00:33 | close | 4478 | 0.01 | 86.177 | 0.000 | 0.000 | 105.75 | 1461094.50 |
| 8955 | 2012.12.28 00:33 | close | 4477 | 0.01 | 86.177 | 0.000 | 0.000 | 99.75 | 1461194.25 |
| 8956 | 2012.12.28 00:33 | close | 4476 | 0.01 | 86.177 | 0.000 | 0.000 | 98.75 | 1461293.00 |
| 8957 | 2012.12.28 01:05 | buy | 4479 | 0.01 | 86.347 | 0.000 | 0.000 | ||
| 8958 | 2012.12.28 01:29 | close | 4479 | 0.01 | 86.448 | 0.000 | 0.000 | 101.00 | 1461394.00 |
| 8959 | 2012.12.28 01:30 | buy | 4480 | 0.01 | 86.504 | 0.000 | 0.000 | ||
| 8960 | 2012.12.28 01:31 | close | 4480 | 0.01 | 86.605 | 0.000 | 0.000 | 101.00 | 1461495.00 |
| 8961 | 2012.12.28 01:35 | buy | 4481 | 0.01 | 86.551 | 0.000 | 0.000 | ||
| 8962 | 2012.12.28 05:20 | buy | 4482 | 0.01 | 86.475 | 0.000 | 0.000 | ||
| 8963 | 2012.12.28 07:05 | buy | 4483 | 0.01 | 86.446 | 0.000 | 0.000 | ||
| 8964 | 2012.12.28 13:05 | buy | 4484 | 0.01 | 86.328 | 0.000 | 0.000 | ||
| 8965 | 2012.12.31 06:40 | buy | 4485 | 0.01 | 86.024 | 0.000 | 0.000 | ||
| 8966 | 2012.12.31 15:52 | close | 4485 | 0.01 | 86.458 | 0.000 | 0.000 | 434.00 | 1461929.00 |
| 8967 | 2012.12.31 15:52 | close | 4484 | 0.01 | 86.458 | 0.000 | 0.000 | 141.75 | 1462070.75 |
| 8968 | 2012.12.31 15:52 | close | 4483 | 0.01 | 86.458 | 0.000 | 0.000 | 23.75 | 1462094.50 |
| 8969 | 2012.12.31 15:52 | close | 4482 | 0.01 | 86.458 | 0.000 | 0.000 | -5.25 | 1462089.25 |
| 8970 | 2012.12.31 15:52 | close | 4481 | 0.01 | 86.458 | 0.000 | 0.000 | -81.25 | 1462008.00 |
| 8971 | 2012.12.31 15:52 | buy | 4486 | 0.01 | 86.461 | 0.000 | 0.000 | ||
| 8972 | 2012.12.31 15:55 | buy | 4487 | 0.01 | 86.419 | 0.000 | 0.000 | ||
| 8973 | 2012.12.31 16:00 | buy | 4488 | 0.01 | 86.409 | 0.000 | 0.000 | ||
| 8974 | 2012.12.31 18:02 | close | 4488 | 0.01 | 86.535 | 0.000 | 0.000 | 126.00 | 1462134.00 |
| 8975 | 2012.12.31 18:02 | close | 4487 | 0.01 | 86.535 | 0.000 | 0.000 | 116.00 | 1462250.00 |
| 8976 | 2012.12.31 18:02 | close | 4486 | 0.01 | 86.535 | 0.000 | 0.000 | 74.00 | 1462324.00 |
| 8977 | 2012.12.31 18:02 | buy | 4489 | 0.01 | 86.534 | 0.000 | 0.000 | ||
| 8978 | 2012.12.31 18:05 | buy | 4490 | 0.01 | 86.503 | 0.000 | 0.000 | ||
| 8979 | 2012.12.31 18:10 | buy | 4491 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 8980 | 2012.12.31 18:59 | close | 4491 | 0.01 | 86.610 | 0.000 | 0.000 | 118.00 | 1462442.00 |
| 8981 | 2012.12.31 18:59 | close | 4490 | 0.01 | 86.610 | 0.000 | 0.000 | 107.00 | 1462549.00 |
| 8982 | 2012.12.31 18:59 | close | 4489 | 0.01 | 86.610 | 0.000 | 0.000 | 76.00 | 1462625.00 |
| 8983 | 2012.12.31 18:59 | buy | 4492 | 0.01 | 86.619 | 0.000 | 0.000 | ||
| 8984 | 2012.12.31 19:00 | buy | 4493 | 0.01 | 86.626 | 0.000 | 0.000 | ||
| 8985 | 2012.12.31 22:05 | close | 4493 | 0.01 | 86.724 | 0.000 | 0.000 | 98.00 | 1462723.00 |
| 8986 | 2012.12.31 22:05 | close | 4492 | 0.01 | 86.724 | 0.000 | 0.000 | 105.00 | 1462828.00 |
| 8987 | 2013.01.02 02:45 | buy | 4494 | 0.01 | 86.729 | 0.000 | 0.000 | ||
| 8988 | 2013.01.02 03:01 | close | 4494 | 0.01 | 86.831 | 0.000 | 0.000 | 102.00 | 1462930.00 |
| 8989 | 2013.01.02 03:01 | buy | 4495 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 8990 | 2013.01.02 03:05 | buy | 4496 | 0.01 | 86.822 | 0.000 | 0.000 | ||
| 8991 | 2013.01.02 03:39 | close | 4496 | 0.01 | 86.932 | 0.000 | 0.000 | 110.00 | 1463040.00 |
| 8992 | 2013.01.02 03:39 | close | 4495 | 0.01 | 86.932 | 0.000 | 0.000 | 92.00 | 1463132.00 |
| 8993 | 2013.01.02 04:45 | buy | 4497 | 0.01 | 87.092 | 0.000 | 0.000 | ||
| 8994 | 2013.01.02 05:52 | close | 4497 | 0.01 | 87.193 | 0.000 | 0.000 | 101.00 | 1463233.00 |
| 8995 | 2013.01.02 08:20 | buy | 4498 | 0.01 | 87.309 | 0.000 | 0.000 | ||
| 8996 | 2013.01.02 13:20 | buy | 4499 | 0.01 | 87.190 | 0.000 | 0.000 | ||
| 8997 | 2013.01.02 15:50 | buy | 4500 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 8998 | 2013.01.02 23:53 | close | 4500 | 0.01 | 87.295 | 0.000 | 0.000 | 210.00 | 1463443.00 |
| 8999 | 2013.01.02 23:53 | close | 4499 | 0.01 | 87.295 | 0.000 | 0.000 | 105.00 | 1463548.00 |
| 9000 | 2013.01.02 23:53 | close | 4498 | 0.01 | 87.295 | 0.000 | 0.000 | -14.00 | 1463534.00 |
| 9001 | 2013.01.02 23:55 | buy | 4501 | 0.01 | 87.302 | 0.000 | 0.000 | ||
| 9002 | 2013.01.03 05:05 | buy | 4502 | 0.01 | 87.300 | 0.000 | 0.000 | ||
| 9003 | 2013.01.03 07:35 | buy | 4503 | 0.01 | 87.268 | 0.000 | 0.000 | ||
| 9004 | 2013.01.03 21:05 | buy | 4504 | 0.01 | 87.189 | 0.000 | 0.000 | ||
| 9005 | 2013.01.04 00:23 | close | 4504 | 0.01 | 87.353 | 0.000 | 0.000 | 175.75 | 1463709.75 |
| 9006 | 2013.01.04 00:23 | close | 4503 | 0.01 | 87.353 | 0.000 | 0.000 | 96.75 | 1463806.50 |
| 9007 | 2013.01.04 00:23 | close | 4502 | 0.01 | 87.353 | 0.000 | 0.000 | 64.75 | 1463871.25 |
| 9008 | 2013.01.04 00:23 | close | 4501 | 0.01 | 87.353 | 0.000 | 0.000 | 98.00 | 1463969.25 |
| 9009 | 2013.01.04 01:50 | buy | 4505 | 0.01 | 87.715 | 0.000 | 0.000 | ||
| 9010 | 2013.01.04 01:59 | buy | 4506 | 0.01 | 87.718 | 0.000 | 0.000 | ||
| 9011 | 2013.01.04 05:19 | close | 4506 | 0.01 | 87.817 | 0.000 | 0.000 | 99.00 | 1464068.25 |
| 9012 | 2013.01.04 05:19 | close | 4505 | 0.01 | 87.817 | 0.000 | 0.000 | 102.00 | 1464170.25 |
| 9013 | 2013.01.04 05:19 | buy | 4507 | 0.01 | 87.819 | 0.000 | 0.000 | ||
| 9014 | 2013.01.04 05:20 | buy | 4508 | 0.01 | 87.816 | 0.000 | 0.000 | ||
| 9015 | 2013.01.04 09:10 | buy | 4509 | 0.01 | 87.789 | 0.000 | 0.000 | ||
| 9016 | 2013.01.04 09:30 | close | 4509 | 0.01 | 87.909 | 0.000 | 0.000 | 120.00 | 1464290.25 |
| 9017 | 2013.01.04 09:30 | close | 4508 | 0.01 | 87.909 | 0.000 | 0.000 | 93.00 | 1464383.25 |
| 9018 | 2013.01.04 09:30 | close | 4507 | 0.01 | 87.909 | 0.000 | 0.000 | 90.00 | 1464473.25 |
| 9019 | 2013.01.04 09:30 | buy | 4510 | 0.01 | 87.911 | 0.000 | 0.000 | ||
| 9020 | 2013.01.04 09:35 | buy | 4511 | 0.01 | 87.910 | 0.000 | 0.000 | ||
| 9021 | 2013.01.04 09:40 | buy | 4512 | 0.01 | 87.909 | 0.000 | 0.000 | ||
| 9022 | 2013.01.04 09:44 | close | 4512 | 0.01 | 88.011 | 0.000 | 0.000 | 102.00 | 1464575.25 |
| 9023 | 2013.01.04 09:44 | close | 4511 | 0.01 | 88.011 | 0.000 | 0.000 | 101.00 | 1464676.25 |
| 9024 | 2013.01.04 09:44 | close | 4510 | 0.01 | 88.011 | 0.000 | 0.000 | 100.00 | 1464776.25 |
| 9025 | 2013.01.04 09:45 | buy | 4513 | 0.01 | 88.046 | 0.000 | 0.000 | ||
| 9026 | 2013.01.04 09:53 | buy | 4514 | 0.01 | 88.047 | 0.000 | 0.000 | ||
| 9027 | 2013.01.04 09:55 | buy | 4515 | 0.01 | 88.045 | 0.000 | 0.000 | ||
| 9028 | 2013.01.04 10:10 | close | 4515 | 0.01 | 88.148 | 0.000 | 0.000 | 103.00 | 1464879.25 |
| 9029 | 2013.01.04 10:10 | close | 4514 | 0.01 | 88.148 | 0.000 | 0.000 | 101.00 | 1464980.25 |
| 9030 | 2013.01.04 10:10 | close | 4513 | 0.01 | 88.148 | 0.000 | 0.000 | 102.00 | 1465082.25 |
| 9031 | 2013.01.04 13:05 | buy | 4516 | 0.01 | 88.290 | 0.000 | 0.000 | ||
| 9032 | 2013.01.04 13:10 | buy | 4517 | 0.01 | 88.293 | 0.000 | 0.000 | ||
| 9033 | 2013.01.04 14:42 | close | 4517 | 0.01 | 88.392 | 0.000 | 0.000 | 99.00 | 1465181.25 |
| 9034 | 2013.01.04 14:42 | close | 4516 | 0.01 | 88.392 | 0.000 | 0.000 | 102.00 | 1465283.25 |
| 9035 | 2013.01.04 14:42 | buy | 4518 | 0.01 | 88.395 | 0.000 | 0.000 | ||
| 9036 | 2013.01.04 14:45 | buy | 4519 | 0.01 | 88.320 | 0.000 | 0.000 | ||
| 9037 | 2013.01.04 17:25 | buy | 4520 | 0.01 | 88.039 | 0.000 | 0.000 | ||
| 9038 | 2013.01.04 19:47 | close | 4520 | 0.01 | 88.357 | 0.000 | 0.000 | 318.00 | 1465601.25 |
| 9039 | 2013.01.04 19:47 | close | 4519 | 0.01 | 88.357 | 0.000 | 0.000 | 37.00 | 1465638.25 |
| 9040 | 2013.01.04 19:47 | close | 4518 | 0.01 | 88.357 | 0.000 | 0.000 | -38.00 | 1465600.25 |
| 9041 | 2013.01.04 19:47 | buy | 4521 | 0.01 | 88.366 | 0.000 | 0.000 | ||
| 9042 | 2013.01.04 19:50 | buy | 4522 | 0.01 | 88.324 | 0.000 | 0.000 | ||
| 9043 | 2013.01.04 19:55 | buy | 4523 | 0.01 | 88.319 | 0.000 | 0.000 | ||
| 9044 | 2013.01.07 05:30 | buy | 4524 | 0.01 | 88.164 | 0.000 | 0.000 | ||
| 9045 | 2013.01.07 05:42 | buy | 4525 | 0.01 | 88.123 | 0.000 | 0.000 | ||
| 9046 | 2013.01.08 15:00 | buy | 4526 | 0.01 | 87.579 | 0.000 | 0.000 | ||
| 9047 | 2013.01.09 03:45 | buy | 4527 | 0.01 | 87.351 | 0.000 | 0.000 | ||
| 9048 | 2013.01.10 01:23 | close | 4527 | 0.01 | 88.074 | 0.000 | 0.000 | 758.25 | 1466358.50 |
| 9049 | 2013.01.10 01:23 | close | 4526 | 0.01 | 88.074 | 0.000 | 0.000 | 542.00 | 1466900.50 |
| 9050 | 2013.01.10 01:23 | close | 4525 | 0.01 | 88.074 | 0.000 | 0.000 | 9.75 | 1466910.25 |
| 9051 | 2013.01.10 01:23 | close | 4524 | 0.01 | 88.074 | 0.000 | 0.000 | -31.25 | 1466879.00 |
| 9052 | 2013.01.10 01:23 | close | 4523 | 0.01 | 88.074 | 0.000 | 0.000 | -174.50 | 1466704.50 |
| 9053 | 2013.01.10 01:23 | close | 4522 | 0.01 | 88.074 | 0.000 | 0.000 | -179.50 | 1466525.00 |
| 9054 | 2013.01.10 01:23 | close | 4521 | 0.01 | 88.074 | 0.000 | 0.000 | -221.50 | 1466303.50 |
| 9055 | 2013.01.10 05:40 | buy | 4528 | 0.01 | 88.118 | 0.000 | 0.000 | ||
| 9056 | 2013.01.10 06:51 | buy | 4529 | 0.01 | 88.119 | 0.000 | 0.000 | ||
| 9057 | 2013.01.10 09:37 | close | 4529 | 0.01 | 88.219 | 0.000 | 0.000 | 100.00 | 1466403.50 |
| 9058 | 2013.01.10 09:37 | close | 4528 | 0.01 | 88.219 | 0.000 | 0.000 | 101.00 | 1466504.50 |
| 9059 | 2013.01.10 09:40 | buy | 4530 | 0.01 | 88.255 | 0.000 | 0.000 | ||
| 9060 | 2013.01.10 09:45 | buy | 4531 | 0.01 | 88.250 | 0.000 | 0.000 | ||
| 9061 | 2013.01.10 10:01 | buy | 4532 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 9062 | 2013.01.10 14:40 | buy | 4533 | 0.01 | 88.198 | 0.000 | 0.000 | ||
| 9063 | 2013.01.10 14:45 | buy | 4534 | 0.01 | 88.187 | 0.000 | 0.000 | ||
| 9064 | 2013.01.10 15:04 | close | 4534 | 0.01 | 88.330 | 0.000 | 0.000 | 143.00 | 1466647.50 |
| 9065 | 2013.01.10 15:04 | close | 4533 | 0.01 | 88.330 | 0.000 | 0.000 | 132.00 | 1466779.50 |
| 9066 | 2013.01.10 15:04 | close | 4532 | 0.01 | 88.330 | 0.000 | 0.000 | 85.00 | 1466864.50 |
| 9067 | 2013.01.10 15:04 | close | 4531 | 0.01 | 88.330 | 0.000 | 0.000 | 80.00 | 1466944.50 |
| 9068 | 2013.01.10 15:04 | close | 4530 | 0.01 | 88.330 | 0.000 | 0.000 | 75.00 | 1467019.50 |
| 9069 | 2013.01.10 15:04 | buy | 4535 | 0.01 | 88.333 | 0.000 | 0.000 | ||
| 9070 | 2013.01.10 15:05 | buy | 4536 | 0.01 | 88.322 | 0.000 | 0.000 | ||
| 9071 | 2013.01.10 19:25 | buy | 4537 | 0.01 | 88.213 | 0.000 | 0.000 | ||
| 9072 | 2013.01.10 23:10 | close | 4537 | 0.01 | 88.390 | 0.000 | 0.000 | 177.00 | 1467196.50 |
| 9073 | 2013.01.10 23:10 | close | 4536 | 0.01 | 88.390 | 0.000 | 0.000 | 68.00 | 1467264.50 |
| 9074 | 2013.01.10 23:10 | close | 4535 | 0.01 | 88.390 | 0.000 | 0.000 | 57.00 | 1467321.50 |
| 9075 | 2013.01.10 23:10 | buy | 4538 | 0.01 | 88.395 | 0.000 | 0.000 | ||
| 9076 | 2013.01.10 23:12 | close | 4538 | 0.01 | 88.499 | 0.000 | 0.000 | 104.00 | 1467425.50 |
| 9077 | 2013.01.10 23:15 | buy | 4539 | 0.01 | 88.612 | 0.000 | 0.000 | ||
| 9078 | 2013.01.10 23:20 | buy | 4540 | 0.01 | 88.569 | 0.000 | 0.000 | ||
| 9079 | 2013.01.10 23:25 | buy | 4541 | 0.01 | 88.560 | 0.000 | 0.000 | ||
| 9080 | 2013.01.10 23:39 | close | 4541 | 0.01 | 88.681 | 0.000 | 0.000 | 121.00 | 1467546.50 |
| 9081 | 2013.01.10 23:39 | close | 4540 | 0.01 | 88.681 | 0.000 | 0.000 | 112.00 | 1467658.50 |
| 9082 | 2013.01.10 23:39 | close | 4539 | 0.01 | 88.681 | 0.000 | 0.000 | 69.00 | 1467727.50 |
| 9083 | 2013.01.10 23:40 | buy | 4542 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 9084 | 2013.01.11 00:18 | close | 4542 | 0.01 | 88.812 | 0.000 | 0.000 | 103.75 | 1467831.25 |
| 9085 | 2013.01.11 01:55 | buy | 4543 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 9086 | 2013.01.11 02:00 | buy | 4544 | 0.01 | 89.267 | 0.000 | 0.000 | ||
| 9087 | 2013.01.11 07:20 | buy | 4545 | 0.01 | 89.092 | 0.000 | 0.000 | ||
| 9088 | 2013.01.11 14:40 | buy | 4546 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 9089 | 2013.01.11 16:37 | close | 4546 | 0.01 | 89.249 | 0.000 | 0.000 | 281.00 | 1468112.25 |
| 9090 | 2013.01.11 16:37 | close | 4545 | 0.01 | 89.249 | 0.000 | 0.000 | 157.00 | 1468269.25 |
| 9091 | 2013.01.11 16:37 | close | 4544 | 0.01 | 89.249 | 0.000 | 0.000 | -18.00 | 1468251.25 |
| 9092 | 2013.01.11 16:37 | close | 4543 | 0.01 | 89.249 | 0.000 | 0.000 | -12.00 | 1468239.25 |
| 9093 | 2013.01.11 16:45 | buy | 4547 | 0.01 | 89.301 | 0.000 | 0.000 | ||
| 9094 | 2013.01.11 16:53 | close | 4547 | 0.01 | 89.403 | 0.000 | 0.000 | 102.00 | 1468341.25 |
| 9095 | 2013.01.11 16:55 | buy | 4548 | 0.01 | 89.362 | 0.000 | 0.000 | ||
| 9096 | 2013.01.11 22:50 | buy | 4549 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 9097 | 2013.01.14 00:21 | close | 4549 | 0.01 | 89.397 | 0.000 | 0.000 | 153.75 | 1468495.00 |
| 9098 | 2013.01.14 00:21 | close | 4548 | 0.01 | 89.397 | 0.000 | 0.000 | 46.75 | 1468541.75 |
| 9099 | 2013.01.14 04:20 | buy | 4550 | 0.01 | 89.549 | 0.000 | 0.000 | ||
| 9100 | 2013.01.14 21:30 | buy | 4551 | 0.01 | 89.393 | 0.000 | 0.000 | ||
| 9101 | 2013.01.14 23:00 | buy | 4552 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 9102 | 2013.01.15 00:03 | close | 4552 | 0.01 | 89.568 | 0.000 | 0.000 | 104.75 | 1468646.50 |
| 9103 | 2013.01.15 00:03 | close | 4551 | 0.01 | 89.568 | 0.000 | 0.000 | 186.75 | 1468833.25 |
| 9104 | 2013.01.15 00:03 | close | 4550 | 0.01 | 89.568 | 0.000 | 0.000 | 30.75 | 1468864.00 |
| 9105 | 2013.01.15 02:25 | buy | 4553 | 0.01 | 89.531 | 0.000 | 0.000 | ||
| 9106 | 2013.01.15 02:49 | buy | 4554 | 0.01 | 89.532 | 0.000 | 0.000 | ||
| 9107 | 2013.01.16 16:35 | buy | 4555 | 0.01 | 88.314 | 0.000 | 0.000 | ||
| 9108 | 2013.01.17 12:03 | close | 4555 | 0.01 | 89.183 | 0.000 | 0.000 | 904.25 | 1469768.25 |
| 9109 | 2013.01.17 12:03 | close | 4554 | 0.01 | 89.183 | 0.000 | 0.000 | -302.00 | 1469466.25 |
| 9110 | 2013.01.17 12:03 | close | 4553 | 0.01 | 89.183 | 0.000 | 0.000 | -301.00 | 1469165.25 |
| 9111 | 2013.01.17 12:03 | buy | 4556 | 0.01 | 89.189 | 0.000 | 0.000 | ||
| 9112 | 2013.01.17 12:05 | buy | 4557 | 0.01 | 89.197 | 0.000 | 0.000 | ||
| 9113 | 2013.01.17 12:37 | close | 4557 | 0.01 | 89.299 | 0.000 | 0.000 | 102.00 | 1469267.25 |
| 9114 | 2013.01.17 12:37 | close | 4556 | 0.01 | 89.299 | 0.000 | 0.000 | 110.00 | 1469377.25 |
| 9115 | 2013.01.17 15:35 | buy | 4558 | 0.01 | 89.478 | 0.000 | 0.000 | ||
| 9116 | 2013.01.17 18:00 | buy | 4559 | 0.01 | 89.412 | 0.000 | 0.000 | ||
| 9117 | 2013.01.17 18:05 | buy | 4560 | 0.01 | 89.447 | 0.000 | 0.000 | ||
| 9118 | 2013.01.17 18:11 | buy | 4561 | 0.01 | 89.447 | 0.000 | 0.000 | ||
| 9119 | 2013.01.17 18:27 | close | 4561 | 0.01 | 89.547 | 0.000 | 0.000 | 100.00 | 1469477.25 |
| 9120 | 2013.01.17 18:27 | close | 4560 | 0.01 | 89.547 | 0.000 | 0.000 | 100.00 | 1469577.25 |
| 9121 | 2013.01.17 18:27 | close | 4559 | 0.01 | 89.547 | 0.000 | 0.000 | 135.00 | 1469712.25 |
| 9122 | 2013.01.17 18:27 | close | 4558 | 0.01 | 89.547 | 0.000 | 0.000 | 69.00 | 1469781.25 |
| 9123 | 2013.01.17 19:10 | buy | 4562 | 0.01 | 89.593 | 0.000 | 0.000 | ||
| 9124 | 2013.01.17 19:25 | close | 4562 | 0.01 | 89.701 | 0.000 | 0.000 | 108.00 | 1469889.25 |
| 9125 | 2013.01.17 19:30 | buy | 4563 | 0.01 | 89.758 | 0.000 | 0.000 | ||
| 9126 | 2013.01.17 19:30 | close | 4563 | 0.01 | 89.861 | 0.000 | 0.000 | 103.00 | 1469992.25 |
| 9127 | 2013.01.17 19:35 | buy | 4564 | 0.01 | 89.838 | 0.000 | 0.000 | ||
| 9128 | 2013.01.17 19:41 | buy | 4565 | 0.01 | 89.840 | 0.000 | 0.000 | ||
| 9129 | 2013.01.17 19:47 | buy | 4566 | 0.01 | 89.847 | 0.000 | 0.000 | ||
| 9130 | 2013.01.17 21:50 | close | 4566 | 0.01 | 89.942 | 0.000 | 0.000 | 95.00 | 1470087.25 |
| 9131 | 2013.01.17 21:50 | close | 4565 | 0.01 | 89.942 | 0.000 | 0.000 | 102.00 | 1470189.25 |
| 9132 | 2013.01.17 21:50 | close | 4564 | 0.01 | 89.942 | 0.000 | 0.000 | 104.00 | 1470293.25 |
| 9133 | 2013.01.17 21:55 | buy | 4567 | 0.01 | 89.938 | 0.000 | 0.000 | ||
| 9134 | 2013.01.17 21:58 | close | 4567 | 0.01 | 90.041 | 0.000 | 0.000 | 103.00 | 1470396.25 |
| 9135 | 2013.01.17 22:00 | buy | 4568 | 0.01 | 90.033 | 0.000 | 0.000 | ||
| 9136 | 2013.01.18 01:11 | buy | 4569 | 0.01 | 90.032 | 0.000 | 0.000 | ||
| 9137 | 2013.01.18 01:21 | buy | 4570 | 0.01 | 90.030 | 0.000 | 0.000 | ||
| 9138 | 2013.01.18 05:40 | buy | 4571 | 0.01 | 89.926 | 0.000 | 0.000 | ||
| 9139 | 2013.01.18 06:27 | close | 4571 | 0.01 | 90.104 | 0.000 | 0.000 | 178.00 | 1470574.25 |
| 9140 | 2013.01.18 06:27 | close | 4570 | 0.01 | 90.104 | 0.000 | 0.000 | 74.00 | 1470648.25 |
| 9141 | 2013.01.18 06:27 | close | 4569 | 0.01 | 90.104 | 0.000 | 0.000 | 72.00 | 1470720.25 |
| 9142 | 2013.01.18 06:27 | close | 4568 | 0.01 | 90.104 | 0.000 | 0.000 | 82.75 | 1470803.00 |
| 9143 | 2013.01.18 06:30 | buy | 4572 | 0.01 | 90.162 | 0.000 | 0.000 | ||
| 9144 | 2013.01.18 06:35 | buy | 4573 | 0.01 | 90.085 | 0.000 | 0.000 | ||
| 9145 | 2013.01.18 14:20 | buy | 4574 | 0.01 | 89.924 | 0.000 | 0.000 | ||
| 9146 | 2013.01.21 00:03 | close | 4574 | 0.01 | 90.149 | 0.000 | 0.000 | 236.75 | 1471039.75 |
| 9147 | 2013.01.21 00:03 | close | 4573 | 0.01 | 90.149 | 0.000 | 0.000 | 75.75 | 1471115.50 |
| 9148 | 2013.01.21 00:03 | close | 4572 | 0.01 | 90.149 | 0.000 | 0.000 | -1.25 | 1471114.25 |
| 9149 | 2013.01.21 17:25 | buy | 4575 | 0.01 | 89.749 | 0.000 | 0.000 | ||
| 9150 | 2013.01.21 17:48 | close | 4575 | 0.01 | 89.851 | 0.000 | 0.000 | 102.00 | 1471216.25 |
| 9151 | 2013.01.21 17:50 | buy | 4576 | 0.01 | 89.836 | 0.000 | 0.000 | ||
| 9152 | 2013.01.21 17:59 | buy | 4577 | 0.01 | 89.833 | 0.000 | 0.000 | ||
| 9153 | 2013.01.22 05:47 | close | 4577 | 0.01 | 89.924 | 0.000 | 0.000 | 102.75 | 1471319.00 |
| 9154 | 2013.01.22 05:47 | close | 4576 | 0.01 | 89.924 | 0.000 | 0.000 | 99.75 | 1471418.75 |
| 9155 | 2013.01.22 05:50 | buy | 4578 | 0.01 | 89.839 | 0.000 | 0.000 | ||
| 9156 | 2013.01.22 05:52 | close | 4578 | 0.01 | 89.940 | 0.000 | 0.000 | 101.00 | 1471519.75 |
| 9157 | 2013.01.22 05:55 | buy | 4579 | 0.01 | 89.970 | 0.000 | 0.000 | ||
| 9158 | 2013.01.22 06:00 | buy | 4580 | 0.01 | 89.868 | 0.000 | 0.000 | ||
| 9159 | 2013.01.23 04:50 | buy | 4581 | 0.01 | 88.717 | 0.000 | 0.000 | ||
| 9160 | 2013.01.23 14:13 | buy | 4582 | 0.01 | 88.477 | 0.000 | 0.000 | ||
| 9161 | 2013.01.24 07:34 | close | 4582 | 0.01 | 89.317 | 0.000 | 0.000 | 875.25 | 1472395.00 |
| 9162 | 2013.01.24 07:34 | close | 4581 | 0.01 | 89.317 | 0.000 | 0.000 | 635.25 | 1473030.25 |
| 9163 | 2013.01.24 07:34 | close | 4580 | 0.01 | 89.317 | 0.000 | 0.000 | -504.00 | 1472526.25 |
| 9164 | 2013.01.24 07:34 | close | 4579 | 0.01 | 89.317 | 0.000 | 0.000 | -606.00 | 1471920.25 |
| 9165 | 2013.01.24 07:35 | buy | 4583 | 0.01 | 89.353 | 0.000 | 0.000 | ||
| 9166 | 2013.01.24 07:40 | buy | 4584 | 0.01 | 89.292 | 0.000 | 0.000 | ||
| 9167 | 2013.01.24 09:25 | close | 4584 | 0.01 | 89.424 | 0.000 | 0.000 | 132.00 | 1472052.25 |
| 9168 | 2013.01.24 09:25 | close | 4583 | 0.01 | 89.424 | 0.000 | 0.000 | 71.00 | 1472123.25 |
| 9169 | 2013.01.24 09:25 | buy | 4585 | 0.01 | 89.427 | 0.000 | 0.000 | ||
| 9170 | 2013.01.24 09:30 | buy | 4586 | 0.01 | 89.397 | 0.000 | 0.000 | ||
| 9171 | 2013.01.24 09:36 | buy | 4587 | 0.01 | 89.386 | 0.000 | 0.000 | ||
| 9172 | 2013.01.24 11:13 | close | 4587 | 0.01 | 89.505 | 0.000 | 0.000 | 119.00 | 1472242.25 |
| 9173 | 2013.01.24 11:13 | close | 4586 | 0.01 | 89.505 | 0.000 | 0.000 | 108.00 | 1472350.25 |
| 9174 | 2013.01.24 11:13 | close | 4585 | 0.01 | 89.505 | 0.000 | 0.000 | 78.00 | 1472428.25 |
| 9175 | 2013.01.24 11:13 | buy | 4588 | 0.01 | 89.508 | 0.000 | 0.000 | ||
| 9176 | 2013.01.24 11:16 | close | 4588 | 0.01 | 89.610 | 0.000 | 0.000 | 102.00 | 1472530.25 |
| 9177 | 2013.01.24 11:16 | buy | 4589 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 9178 | 2013.01.24 11:20 | buy | 4590 | 0.01 | 89.564 | 0.000 | 0.000 | ||
| 9179 | 2013.01.24 11:25 | buy | 4591 | 0.01 | 89.590 | 0.000 | 0.000 | ||
| 9180 | 2013.01.24 11:30 | buy | 4592 | 0.01 | 89.588 | 0.000 | 0.000 | ||
| 9181 | 2013.01.24 12:15 | close | 4592 | 0.01 | 89.690 | 0.000 | 0.000 | 102.00 | 1472632.25 |
| 9182 | 2013.01.24 12:15 | close | 4591 | 0.01 | 89.690 | 0.000 | 0.000 | 100.00 | 1472732.25 |
| 9183 | 2013.01.24 12:15 | close | 4590 | 0.01 | 89.690 | 0.000 | 0.000 | 126.00 | 1472858.25 |
| 9184 | 2013.01.24 12:15 | close | 4589 | 0.01 | 89.690 | 0.000 | 0.000 | 80.00 | 1472938.25 |
| 9185 | 2013.01.24 15:15 | buy | 4593 | 0.01 | 89.692 | 0.000 | 0.000 | ||
| 9186 | 2013.01.24 15:30 | close | 4593 | 0.01 | 89.795 | 0.000 | 0.000 | 103.00 | 1473041.25 |
| 9187 | 2013.01.24 15:55 | buy | 4594 | 0.01 | 89.814 | 0.000 | 0.000 | ||
| 9188 | 2013.01.24 16:56 | close | 4594 | 0.01 | 89.919 | 0.000 | 0.000 | 105.00 | 1473146.25 |
| 9189 | 2013.01.24 17:45 | buy | 4595 | 0.01 | 89.948 | 0.000 | 0.000 | ||
| 9190 | 2013.01.24 17:54 | buy | 4596 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 9191 | 2013.01.24 18:58 | close | 4596 | 0.01 | 90.050 | 0.000 | 0.000 | 98.00 | 1473244.25 |
| 9192 | 2013.01.24 18:58 | close | 4595 | 0.01 | 90.050 | 0.000 | 0.000 | 102.00 | 1473346.25 |
| 9193 | 2013.01.24 19:00 | buy | 4597 | 0.01 | 90.048 | 0.000 | 0.000 | ||
| 9194 | 2013.01.24 19:34 | buy | 4598 | 0.01 | 90.052 | 0.000 | 0.000 | ||
| 9195 | 2013.01.24 22:23 | close | 4598 | 0.01 | 90.150 | 0.000 | 0.000 | 98.00 | 1473444.25 |
| 9196 | 2013.01.24 22:23 | close | 4597 | 0.01 | 90.150 | 0.000 | 0.000 | 102.00 | 1473546.25 |
| 9197 | 2013.01.24 22:23 | buy | 4599 | 0.01 | 90.160 | 0.000 | 0.000 | ||
| 9198 | 2013.01.24 22:26 | buy | 4600 | 0.01 | 90.157 | 0.000 | 0.000 | ||
| 9199 | 2013.01.24 22:34 | buy | 4601 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 9200 | 2013.01.24 23:00 | close | 4601 | 0.01 | 90.258 | 0.000 | 0.000 | 114.00 | 1473660.25 |
| 9201 | 2013.01.24 23:00 | close | 4600 | 0.01 | 90.258 | 0.000 | 0.000 | 101.00 | 1473761.25 |
| 9202 | 2013.01.24 23:00 | close | 4599 | 0.01 | 90.258 | 0.000 | 0.000 | 98.00 | 1473859.25 |
| 9203 | 2013.01.24 23:05 | buy | 4602 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 9204 | 2013.01.24 23:06 | close | 4602 | 0.01 | 90.495 | 0.000 | 0.000 | 105.00 | 1473964.25 |
| 9205 | 2013.01.24 23:10 | buy | 4603 | 0.01 | 90.385 | 0.000 | 0.000 | ||
| 9206 | 2013.01.25 01:31 | close | 4603 | 0.01 | 90.474 | 0.000 | 0.000 | 100.75 | 1474065.00 |
| 9207 | 2013.01.25 01:35 | buy | 4604 | 0.01 | 90.468 | 0.000 | 0.000 | ||
| 9208 | 2013.01.25 01:36 | close | 4604 | 0.01 | 90.569 | 0.000 | 0.000 | 101.00 | 1474166.00 |
| 9209 | 2013.01.25 01:40 | buy | 4605 | 0.01 | 90.649 | 0.000 | 0.000 | ||
| 9210 | 2013.01.25 01:45 | buy | 4606 | 0.01 | 90.657 | 0.000 | 0.000 | ||
| 9211 | 2013.01.25 04:50 | buy | 4607 | 0.01 | 90.507 | 0.000 | 0.000 | ||
| 9212 | 2013.01.25 10:59 | close | 4607 | 0.01 | 90.706 | 0.000 | 0.000 | 199.00 | 1474365.00 |
| 9213 | 2013.01.25 10:59 | close | 4606 | 0.01 | 90.706 | 0.000 | 0.000 | 49.00 | 1474414.00 |
| 9214 | 2013.01.25 10:59 | close | 4605 | 0.01 | 90.706 | 0.000 | 0.000 | 57.00 | 1474471.00 |
| 9215 | 2013.01.25 11:10 | buy | 4608 | 0.01 | 90.789 | 0.000 | 0.000 | ||
| 9216 | 2013.01.25 11:16 | close | 4608 | 0.01 | 90.891 | 0.000 | 0.000 | 102.00 | 1474573.00 |
| 9217 | 2013.01.25 11:16 | buy | 4609 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 9218 | 2013.01.25 11:20 | buy | 4610 | 0.01 | 90.847 | 0.000 | 0.000 | ||
| 9219 | 2013.01.25 13:15 | buy | 4611 | 0.01 | 90.875 | 0.000 | 0.000 | ||
| 9220 | 2013.01.25 13:22 | close | 4611 | 0.01 | 90.977 | 0.000 | 0.000 | 102.00 | 1474675.00 |
| 9221 | 2013.01.25 13:22 | close | 4610 | 0.01 | 90.977 | 0.000 | 0.000 | 130.00 | 1474805.00 |
| 9222 | 2013.01.25 13:22 | close | 4609 | 0.01 | 90.977 | 0.000 | 0.000 | 78.00 | 1474883.00 |
| 9223 | 2013.01.25 13:25 | buy | 4612 | 0.01 | 90.931 | 0.000 | 0.000 | ||
| 9224 | 2013.01.25 13:31 | buy | 4613 | 0.01 | 90.933 | 0.000 | 0.000 | ||
| 9225 | 2013.01.25 14:04 | close | 4613 | 0.01 | 91.034 | 0.000 | 0.000 | 101.00 | 1474984.00 |
| 9226 | 2013.01.25 14:04 | close | 4612 | 0.01 | 91.034 | 0.000 | 0.000 | 103.00 | 1475087.00 |
| 9227 | 2013.01.25 15:00 | buy | 4614 | 0.01 | 91.071 | 0.000 | 0.000 | ||
| 9228 | 2013.01.25 15:02 | close | 4614 | 0.01 | 91.174 | 0.000 | 0.000 | 103.00 | 1475190.00 |
| 9229 | 2013.01.25 15:05 | buy | 4615 | 0.01 | 91.154 | 0.000 | 0.000 | ||
| 9230 | 2013.01.25 15:10 | buy | 4616 | 0.01 | 91.140 | 0.000 | 0.000 | ||
| 9231 | 2013.01.25 15:24 | buy | 4617 | 0.01 | 91.148 | 0.000 | 0.000 | ||
| 9232 | 2013.01.28 01:29 | close | 4617 | 0.01 | 91.239 | 0.000 | 0.000 | 102.75 | 1475292.75 |
| 9233 | 2013.01.28 01:29 | close | 4616 | 0.01 | 91.239 | 0.000 | 0.000 | 110.75 | 1475403.50 |
| 9234 | 2013.01.28 01:29 | close | 4615 | 0.01 | 91.239 | 0.000 | 0.000 | 96.75 | 1475500.25 |
| 9235 | 2013.01.28 01:30 | buy | 4618 | 0.01 | 91.231 | 0.000 | 0.000 | ||
| 9236 | 2013.01.28 14:25 | buy | 4619 | 0.01 | 90.917 | 0.000 | 0.000 | ||
| 9237 | 2013.01.28 14:31 | buy | 4620 | 0.01 | 90.866 | 0.000 | 0.000 | ||
| 9238 | 2013.01.29 16:15 | buy | 4621 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 9239 | 2013.01.30 05:17 | close | 4621 | 0.01 | 91.009 | 0.000 | 0.000 | 317.75 | 1475818.00 |
| 9240 | 2013.01.30 05:17 | close | 4620 | 0.01 | 91.009 | 0.000 | 0.000 | 166.50 | 1475984.50 |
| 9241 | 2013.01.30 05:17 | close | 4619 | 0.01 | 91.009 | 0.000 | 0.000 | 115.50 | 1476100.00 |
| 9242 | 2013.01.30 05:17 | close | 4618 | 0.01 | 91.009 | 0.000 | 0.000 | -198.50 | 1475901.50 |
| 9243 | 2013.01.30 09:30 | buy | 4622 | 0.01 | 90.981 | 0.000 | 0.000 | ||
| 9244 | 2013.01.30 10:02 | close | 4622 | 0.01 | 91.083 | 0.000 | 0.000 | 102.00 | 1476003.50 |
| 9245 | 2013.01.30 10:02 | buy | 4623 | 0.01 | 91.090 | 0.000 | 0.000 | ||
| 9246 | 2013.01.30 10:08 | close | 4623 | 0.01 | 91.191 | 0.000 | 0.000 | 101.00 | 1476104.50 |
| 9247 | 2013.01.30 10:08 | buy | 4624 | 0.01 | 91.193 | 0.000 | 0.000 | ||
| 9248 | 2013.01.30 10:10 | buy | 4625 | 0.01 | 91.182 | 0.000 | 0.000 | ||
| 9249 | 2013.01.30 10:15 | buy | 4626 | 0.01 | 91.146 | 0.000 | 0.000 | ||
| 9250 | 2013.01.30 10:34 | close | 4626 | 0.01 | 91.274 | 0.000 | 0.000 | 128.00 | 1476232.50 |
| 9251 | 2013.01.30 10:34 | close | 4625 | 0.01 | 91.274 | 0.000 | 0.000 | 92.00 | 1476324.50 |
| 9252 | 2013.01.30 10:34 | close | 4624 | 0.01 | 91.274 | 0.000 | 0.000 | 81.00 | 1476405.50 |
| 9253 | 2013.01.30 11:30 | buy | 4627 | 0.01 | 91.338 | 0.000 | 0.000 | ||
| 9254 | 2013.01.30 11:43 | buy | 4628 | 0.01 | 91.336 | 0.000 | 0.000 | ||
| 9255 | 2013.01.30 20:35 | buy | 4629 | 0.01 | 91.104 | 0.000 | 0.000 | ||
| 9256 | 2013.01.31 12:05 | buy | 4630 | 0.01 | 91.043 | 0.000 | 0.000 | ||
| 9257 | 2013.01.31 18:00 | close | 4630 | 0.01 | 91.289 | 0.000 | 0.000 | 246.00 | 1476651.50 |
| 9258 | 2013.01.31 18:00 | close | 4629 | 0.01 | 91.289 | 0.000 | 0.000 | 220.25 | 1476871.75 |
| 9259 | 2013.01.31 18:00 | close | 4628 | 0.01 | 91.289 | 0.000 | 0.000 | -11.75 | 1476860.00 |
| 9260 | 2013.01.31 18:00 | close | 4627 | 0.01 | 91.289 | 0.000 | 0.000 | -13.75 | 1476846.25 |
| 9261 | 2013.01.31 18:00 | buy | 4631 | 0.01 | 91.287 | 0.000 | 0.000 | ||
| 9262 | 2013.01.31 18:45 | buy | 4632 | 0.01 | 91.283 | 0.000 | 0.000 | ||
| 9263 | 2013.01.31 20:14 | close | 4632 | 0.01 | 91.386 | 0.000 | 0.000 | 103.00 | 1476949.25 |
| 9264 | 2013.01.31 20:14 | close | 4631 | 0.01 | 91.386 | 0.000 | 0.000 | 99.00 | 1477048.25 |
| 9265 | 2013.01.31 22:25 | buy | 4633 | 0.01 | 91.424 | 0.000 | 0.000 | ||
| 9266 | 2013.01.31 22:36 | close | 4633 | 0.01 | 91.532 | 0.000 | 0.000 | 108.00 | 1477156.25 |
| 9267 | 2013.01.31 22:36 | buy | 4634 | 0.01 | 91.545 | 0.000 | 0.000 | ||
| 9268 | 2013.01.31 22:40 | buy | 4635 | 0.01 | 91.498 | 0.000 | 0.000 | ||
| 9269 | 2013.01.31 23:53 | close | 4635 | 0.01 | 91.628 | 0.000 | 0.000 | 130.00 | 1477286.25 |
| 9270 | 2013.01.31 23:53 | close | 4634 | 0.01 | 91.628 | 0.000 | 0.000 | 83.00 | 1477369.25 |
| 9271 | 2013.01.31 23:55 | buy | 4636 | 0.01 | 91.657 | 0.000 | 0.000 | ||
| 9272 | 2013.01.31 23:57 | close | 4636 | 0.01 | 91.763 | 0.000 | 0.000 | 106.00 | 1477475.25 |
| 9273 | 2013.02.01 03:10 | buy | 4637 | 0.01 | 91.827 | 0.000 | 0.000 | ||
| 9274 | 2013.02.01 05:25 | buy | 4638 | 0.01 | 91.831 | 0.000 | 0.000 | ||
| 9275 | 2013.02.01 05:33 | buy | 4639 | 0.01 | 91.830 | 0.000 | 0.000 | ||
| 9276 | 2013.02.01 06:07 | close | 4639 | 0.01 | 91.930 | 0.000 | 0.000 | 100.00 | 1477575.25 |
| 9277 | 2013.02.01 06:07 | close | 4638 | 0.01 | 91.930 | 0.000 | 0.000 | 99.00 | 1477674.25 |
| 9278 | 2013.02.01 06:07 | close | 4637 | 0.01 | 91.930 | 0.000 | 0.000 | 103.00 | 1477777.25 |
| 9279 | 2013.02.01 06:10 | buy | 4640 | 0.01 | 91.938 | 0.000 | 0.000 | ||
| 9280 | 2013.02.01 06:15 | buy | 4641 | 0.01 | 91.918 | 0.000 | 0.000 | ||
| 9281 | 2013.02.01 06:19 | close | 4641 | 0.01 | 92.028 | 0.000 | 0.000 | 110.00 | 1477887.25 |
| 9282 | 2013.02.01 06:19 | close | 4640 | 0.01 | 92.028 | 0.000 | 0.000 | 90.00 | 1477977.25 |
| 9283 | 2013.02.01 06:20 | buy | 4642 | 0.01 | 92.044 | 0.000 | 0.000 | ||
| 9284 | 2013.02.01 06:25 | buy | 4643 | 0.01 | 92.017 | 0.000 | 0.000 | ||
| 9285 | 2013.02.01 06:35 | close | 4643 | 0.01 | 92.132 | 0.000 | 0.000 | 115.00 | 1478092.25 |
| 9286 | 2013.02.01 06:35 | close | 4642 | 0.01 | 92.132 | 0.000 | 0.000 | 88.00 | 1478180.25 |
| 9287 | 2013.02.01 06:35 | buy | 4644 | 0.01 | 92.137 | 0.000 | 0.000 | ||
| 9288 | 2013.02.01 06:40 | buy | 4645 | 0.01 | 92.132 | 0.000 | 0.000 | ||
| 9289 | 2013.02.01 06:43 | close | 4645 | 0.01 | 92.236 | 0.000 | 0.000 | 104.00 | 1478284.25 |
| 9290 | 2013.02.01 06:43 | close | 4644 | 0.01 | 92.236 | 0.000 | 0.000 | 99.00 | 1478383.25 |
| 9291 | 2013.02.01 06:45 | buy | 4646 | 0.01 | 92.203 | 0.000 | 0.000 | ||
| 9292 | 2013.02.01 15:15 | buy | 4647 | 0.01 | 92.176 | 0.000 | 0.000 | ||
| 9293 | 2013.02.01 15:21 | buy | 4648 | 0.01 | 92.166 | 0.000 | 0.000 | ||
| 9294 | 2013.02.01 15:30 | buy | 4649 | 0.01 | 92.200 | 0.000 | 0.000 | ||
| 9295 | 2013.02.01 17:20 | close | 4649 | 0.01 | 92.288 | 0.000 | 0.000 | 88.00 | 1478471.25 |
| 9296 | 2013.02.01 17:20 | close | 4648 | 0.01 | 92.288 | 0.000 | 0.000 | 122.00 | 1478593.25 |
| 9297 | 2013.02.01 17:20 | close | 4647 | 0.01 | 92.288 | 0.000 | 0.000 | 112.00 | 1478705.25 |
| 9298 | 2013.02.01 17:20 | close | 4646 | 0.01 | 92.288 | 0.000 | 0.000 | 85.00 | 1478790.25 |
| 9299 | 2013.02.01 17:20 | buy | 4650 | 0.01 | 92.295 | 0.000 | 0.000 | ||
| 9300 | 2013.02.01 17:27 | close | 4650 | 0.01 | 92.396 | 0.000 | 0.000 | 101.00 | 1478891.25 |
| 9301 | 2013.02.01 17:27 | buy | 4651 | 0.01 | 92.398 | 0.000 | 0.000 | ||
| 9302 | 2013.02.01 17:30 | buy | 4652 | 0.01 | 92.413 | 0.000 | 0.000 | ||
| 9303 | 2013.02.01 17:51 | close | 4652 | 0.01 | 92.508 | 0.000 | 0.000 | 95.00 | 1478986.25 |
| 9304 | 2013.02.01 17:51 | close | 4651 | 0.01 | 92.508 | 0.000 | 0.000 | 110.00 | 1479096.25 |
| 9305 | 2013.02.01 20:55 | buy | 4653 | 0.01 | 92.561 | 0.000 | 0.000 | ||
| 9306 | 2013.02.01 21:19 | buy | 4654 | 0.01 | 92.565 | 0.000 | 0.000 | ||
| 9307 | 2013.02.01 21:26 | close | 4654 | 0.01 | 92.667 | 0.000 | 0.000 | 102.00 | 1479198.25 |
| 9308 | 2013.02.01 21:26 | close | 4653 | 0.01 | 92.667 | 0.000 | 0.000 | 106.00 | 1479304.25 |
| 9309 | 2013.02.01 21:26 | buy | 4655 | 0.01 | 92.669 | 0.000 | 0.000 | ||
| 9310 | 2013.02.01 21:55 | close | 4655 | 0.01 | 92.771 | 0.000 | 0.000 | 102.00 | 1479406.25 |
| 9311 | 2013.02.01 22:50 | buy | 4656 | 0.01 | 92.926 | 0.000 | 0.000 | ||
| 9312 | 2013.02.04 05:40 | buy | 4657 | 0.01 | 92.773 | 0.000 | 0.000 | ||
| 9313 | 2013.02.04 09:20 | buy | 4658 | 0.01 | 92.732 | 0.000 | 0.000 | ||
| 9314 | 2013.02.04 10:53 | close | 4658 | 0.01 | 92.907 | 0.000 | 0.000 | 175.00 | 1479581.25 |
| 9315 | 2013.02.04 10:53 | close | 4657 | 0.01 | 92.907 | 0.000 | 0.000 | 134.00 | 1479715.25 |
| 9316 | 2013.02.04 10:53 | close | 4656 | 0.01 | 92.907 | 0.000 | 0.000 | -7.25 | 1479708.00 |
| 9317 | 2013.02.04 10:55 | buy | 4659 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 9318 | 2013.02.04 11:08 | close | 4659 | 0.01 | 93.006 | 0.000 | 0.000 | 102.00 | 1479810.00 |
| 9319 | 2013.02.04 11:10 | buy | 4660 | 0.01 | 92.989 | 0.000 | 0.000 | ||
| 9320 | 2013.02.04 11:12 | close | 4660 | 0.01 | 93.090 | 0.000 | 0.000 | 101.00 | 1479911.00 |
| 9321 | 2013.02.04 11:15 | buy | 4661 | 0.01 | 93.091 | 0.000 | 0.000 | ||
| 9322 | 2013.02.04 11:21 | buy | 4662 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 9323 | 2013.02.04 17:00 | buy | 4663 | 0.01 | 92.773 | 0.000 | 0.000 | ||
| 9324 | 2013.02.05 07:10 | buy | 4664 | 0.01 | 92.453 | 0.000 | 0.000 | ||
| 9325 | 2013.02.05 11:31 | close | 4664 | 0.01 | 92.945 | 0.000 | 0.000 | 492.00 | 1480403.00 |
| 9326 | 2013.02.05 11:31 | close | 4663 | 0.01 | 92.945 | 0.000 | 0.000 | 183.75 | 1480586.75 |
| 9327 | 2013.02.05 11:31 | close | 4662 | 0.01 | 92.945 | 0.000 | 0.000 | -138.25 | 1480448.50 |
| 9328 | 2013.02.05 11:31 | close | 4661 | 0.01 | 92.945 | 0.000 | 0.000 | -134.25 | 1480314.25 |
| 9329 | 2013.02.05 11:35 | buy | 4665 | 0.01 | 92.994 | 0.000 | 0.000 | ||
| 9330 | 2013.02.05 13:18 | close | 4665 | 0.01 | 93.095 | 0.000 | 0.000 | 101.00 | 1480415.25 |
| 9331 | 2013.02.05 13:20 | buy | 4666 | 0.01 | 93.099 | 0.000 | 0.000 | ||
| 9332 | 2013.02.05 13:23 | close | 4666 | 0.01 | 93.200 | 0.000 | 0.000 | 101.00 | 1480516.25 |
| 9333 | 2013.02.05 13:25 | buy | 4667 | 0.01 | 93.277 | 0.000 | 0.000 | ||
| 9334 | 2013.02.05 13:30 | buy | 4668 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 9335 | 2013.02.05 14:35 | close | 4668 | 0.01 | 93.361 | 0.000 | 0.000 | 120.00 | 1480636.25 |
| 9336 | 2013.02.05 14:35 | close | 4667 | 0.01 | 93.361 | 0.000 | 0.000 | 84.00 | 1480720.25 |
| 9337 | 2013.02.05 14:40 | buy | 4669 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 9338 | 2013.02.05 14:46 | buy | 4670 | 0.01 | 93.452 | 0.000 | 0.000 | ||
| 9339 | 2013.02.05 17:55 | buy | 4671 | 0.01 | 93.427 | 0.000 | 0.000 | ||
| 9340 | 2013.02.05 22:24 | close | 4671 | 0.01 | 93.545 | 0.000 | 0.000 | 118.00 | 1480838.25 |
| 9341 | 2013.02.05 22:24 | close | 4670 | 0.01 | 93.545 | 0.000 | 0.000 | 93.00 | 1480931.25 |
| 9342 | 2013.02.05 22:24 | close | 4669 | 0.01 | 93.545 | 0.000 | 0.000 | 96.00 | 1481027.25 |
| 9343 | 2013.02.05 22:25 | buy | 4672 | 0.01 | 93.537 | 0.000 | 0.000 | ||
| 9344 | 2013.02.05 22:30 | buy | 4673 | 0.01 | 93.521 | 0.000 | 0.000 | ||
| 9345 | 2013.02.05 22:38 | buy | 4674 | 0.01 | 93.512 | 0.000 | 0.000 | ||
| 9346 | 2013.02.05 23:21 | close | 4674 | 0.01 | 93.626 | 0.000 | 0.000 | 114.00 | 1481141.25 |
| 9347 | 2013.02.05 23:21 | close | 4673 | 0.01 | 93.626 | 0.000 | 0.000 | 105.00 | 1481246.25 |
| 9348 | 2013.02.05 23:21 | close | 4672 | 0.01 | 93.626 | 0.000 | 0.000 | 89.00 | 1481335.25 |
| 9349 | 2013.02.06 03:20 | buy | 4675 | 0.01 | 93.754 | 0.000 | 0.000 | ||
| 9350 | 2013.02.06 03:41 | close | 4675 | 0.01 | 93.857 | 0.000 | 0.000 | 103.00 | 1481438.25 |
| 9351 | 2013.02.06 03:45 | buy | 4676 | 0.01 | 93.876 | 0.000 | 0.000 | ||
| 9352 | 2013.02.06 06:45 | buy | 4677 | 0.01 | 93.838 | 0.000 | 0.000 | ||
| 9353 | 2013.02.06 06:51 | buy | 4678 | 0.01 | 93.832 | 0.000 | 0.000 | ||
| 9354 | 2013.02.06 07:23 | close | 4678 | 0.01 | 93.952 | 0.000 | 0.000 | 120.00 | 1481558.25 |
| 9355 | 2013.02.06 07:23 | close | 4677 | 0.01 | 93.952 | 0.000 | 0.000 | 114.00 | 1481672.25 |
| 9356 | 2013.02.06 07:23 | close | 4676 | 0.01 | 93.952 | 0.000 | 0.000 | 76.00 | 1481748.25 |
| 9357 | 2013.02.06 07:25 | buy | 4679 | 0.01 | 93.957 | 0.000 | 0.000 | ||
| 9358 | 2013.02.06 07:42 | buy | 4680 | 0.01 | 93.962 | 0.000 | 0.000 | ||
| 9359 | 2013.02.06 11:15 | buy | 4681 | 0.01 | 93.864 | 0.000 | 0.000 | ||
| 9360 | 2013.02.06 14:10 | buy | 4682 | 0.01 | 93.736 | 0.000 | 0.000 | ||
| 9361 | 2013.02.06 23:55 | buy | 4683 | 0.01 | 93.612 | 0.000 | 0.000 | ||
| 9362 | 2013.02.07 07:05 | buy | 4684 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 9363 | 2013.02.07 11:48 | close | 4684 | 0.01 | 93.845 | 0.000 | 0.000 | 340.00 | 1482088.25 |
| 9364 | 2013.02.07 11:48 | close | 4683 | 0.01 | 93.845 | 0.000 | 0.000 | 268.25 | 1482356.50 |
| 9365 | 2013.02.07 11:48 | close | 4682 | 0.01 | 93.845 | 0.000 | 0.000 | 144.25 | 1482500.75 |
| 9366 | 2013.02.07 11:48 | close | 4681 | 0.01 | 93.845 | 0.000 | 0.000 | 16.25 | 1482517.00 |
| 9367 | 2013.02.07 11:48 | close | 4680 | 0.01 | 93.845 | 0.000 | 0.000 | -81.75 | 1482435.25 |
| 9368 | 2013.02.07 11:48 | close | 4679 | 0.01 | 93.845 | 0.000 | 0.000 | -76.75 | 1482358.50 |
| 9369 | 2013.02.07 12:05 | buy | 4685 | 0.01 | 93.882 | 0.000 | 0.000 | ||
| 9370 | 2013.02.07 22:20 | buy | 4686 | 0.01 | 93.575 | 0.000 | 0.000 | ||
| 9371 | 2013.02.11 02:15 | buy | 4687 | 0.01 | 92.668 | 0.000 | 0.000 | ||
| 9372 | 2013.02.11 14:13 | close | 4687 | 0.01 | 93.460 | 0.000 | 0.000 | 792.00 | 1483150.50 |
| 9373 | 2013.02.11 14:13 | close | 4686 | 0.01 | 93.460 | 0.000 | 0.000 | -91.50 | 1483059.00 |
| 9374 | 2013.02.11 14:13 | close | 4685 | 0.01 | 93.460 | 0.000 | 0.000 | -398.50 | 1482660.50 |
| 9375 | 2013.02.11 14:15 | buy | 4688 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 9376 | 2013.02.11 14:23 | buy | 4689 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 9377 | 2013.02.11 18:00 | buy | 4690 | 0.01 | 93.421 | 0.000 | 0.000 | ||
| 9378 | 2013.02.11 18:05 | buy | 4691 | 0.01 | 93.416 | 0.000 | 0.000 | ||
| 9379 | 2013.02.11 19:57 | close | 4691 | 0.01 | 93.531 | 0.000 | 0.000 | 115.00 | 1482775.50 |
| 9380 | 2013.02.11 19:57 | close | 4690 | 0.01 | 93.531 | 0.000 | 0.000 | 110.00 | 1482885.50 |
| 9381 | 2013.02.11 19:57 | close | 4689 | 0.01 | 93.531 | 0.000 | 0.000 | 92.00 | 1482977.50 |
| 9382 | 2013.02.11 19:57 | close | 4688 | 0.01 | 93.531 | 0.000 | 0.000 | 90.00 | 1483067.50 |
| 9383 | 2013.02.11 19:57 | buy | 4692 | 0.01 | 93.532 | 0.000 | 0.000 | ||
| 9384 | 2013.02.11 20:00 | buy | 4693 | 0.01 | 93.529 | 0.000 | 0.000 | ||
| 9385 | 2013.02.11 22:19 | close | 4693 | 0.01 | 93.636 | 0.000 | 0.000 | 107.00 | 1483174.50 |
| 9386 | 2013.02.11 22:19 | close | 4692 | 0.01 | 93.636 | 0.000 | 0.000 | 104.00 | 1483278.50 |
| 9387 | 2013.02.11 22:20 | buy | 4694 | 0.01 | 93.617 | 0.000 | 0.000 | ||
| 9388 | 2013.02.11 22:28 | close | 4694 | 0.01 | 93.719 | 0.000 | 0.000 | 102.00 | 1483380.50 |
| 9389 | 2013.02.11 22:28 | buy | 4695 | 0.01 | 93.722 | 0.000 | 0.000 | ||
| 9390 | 2013.02.11 22:31 | buy | 4696 | 0.01 | 93.726 | 0.000 | 0.000 | ||
| 9391 | 2013.02.11 22:33 | close | 4696 | 0.01 | 93.824 | 0.000 | 0.000 | 98.00 | 1483478.50 |
| 9392 | 2013.02.11 22:33 | close | 4695 | 0.01 | 93.824 | 0.000 | 0.000 | 102.00 | 1483580.50 |
| 9393 | 2013.02.11 22:35 | buy | 4697 | 0.01 | 93.799 | 0.000 | 0.000 | ||
| 9394 | 2013.02.11 22:38 | close | 4697 | 0.01 | 93.901 | 0.000 | 0.000 | 102.00 | 1483682.50 |
| 9395 | 2013.02.11 22:40 | buy | 4698 | 0.01 | 93.857 | 0.000 | 0.000 | ||
| 9396 | 2013.02.11 22:53 | close | 4698 | 0.01 | 93.961 | 0.000 | 0.000 | 104.00 | 1483786.50 |
| 9397 | 2013.02.12 03:05 | buy | 4699 | 0.01 | 94.323 | 0.000 | 0.000 | ||
| 9398 | 2013.02.12 03:10 | buy | 4700 | 0.01 | 94.316 | 0.000 | 0.000 | ||
| 9399 | 2013.02.12 09:05 | buy | 4701 | 0.01 | 94.147 | 0.000 | 0.000 | ||
| 9400 | 2013.02.12 12:49 | close | 4701 | 0.01 | 94.363 | 0.000 | 0.000 | 216.00 | 1484002.50 |
| 9401 | 2013.02.12 12:49 | close | 4700 | 0.01 | 94.363 | 0.000 | 0.000 | 47.00 | 1484049.50 |
| 9402 | 2013.02.12 12:49 | close | 4699 | 0.01 | 94.363 | 0.000 | 0.000 | 40.00 | 1484089.50 |
| 9403 | 2013.02.13 09:50 | buy | 4702 | 0.01 | 93.295 | 0.000 | 0.000 | ||
| 9404 | 2013.02.13 09:55 | buy | 4703 | 0.01 | 93.286 | 0.000 | 0.000 | ||
| 9405 | 2013.02.13 10:43 | close | 4703 | 0.01 | 93.391 | 0.000 | 0.000 | 105.00 | 1484194.50 |
| 9406 | 2013.02.13 10:43 | close | 4702 | 0.01 | 93.391 | 0.000 | 0.000 | 96.00 | 1484290.50 |
| 9407 | 2013.02.13 12:45 | buy | 4704 | 0.01 | 93.426 | 0.000 | 0.000 | ||
| 9408 | 2013.02.13 12:51 | close | 4704 | 0.01 | 93.527 | 0.000 | 0.000 | 101.00 | 1484391.50 |
| 9409 | 2013.02.13 12:51 | buy | 4705 | 0.01 | 93.529 | 0.000 | 0.000 | ||
| 9410 | 2013.02.13 12:55 | buy | 4706 | 0.01 | 93.492 | 0.000 | 0.000 | ||
| 9411 | 2013.02.13 13:02 | close | 4706 | 0.01 | 93.612 | 0.000 | 0.000 | 120.00 | 1484511.50 |
| 9412 | 2013.02.13 13:02 | close | 4705 | 0.01 | 93.612 | 0.000 | 0.000 | 83.00 | 1484594.50 |
| 9413 | 2013.02.13 13:02 | buy | 4707 | 0.01 | 93.615 | 0.000 | 0.000 | ||
| 9414 | 2013.02.13 13:08 | close | 4707 | 0.01 | 93.717 | 0.000 | 0.000 | 102.00 | 1484696.50 |
| 9415 | 2013.02.13 13:08 | buy | 4708 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 9416 | 2013.02.13 13:11 | buy | 4709 | 0.01 | 93.721 | 0.000 | 0.000 | ||
| 9417 | 2013.02.13 13:15 | buy | 4710 | 0.01 | 93.707 | 0.000 | 0.000 | ||
| 9418 | 2013.02.13 16:20 | buy | 4711 | 0.01 | 93.598 | 0.000 | 0.000 | ||
| 9419 | 2013.02.13 19:55 | buy | 4712 | 0.01 | 93.539 | 0.000 | 0.000 | ||
| 9420 | 2013.02.13 20:08 | buy | 4713 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 9421 | 2013.02.14 03:17 | buy | 4714 | 0.01 | 93.462 | 0.000 | 0.000 | ||
| 9422 | 2013.02.14 08:45 | close | 4714 | 0.01 | 93.678 | 0.000 | 0.000 | 216.00 | 1484912.50 |
| 9423 | 2013.02.14 08:45 | close | 4713 | 0.01 | 93.678 | 0.000 | 0.000 | 208.25 | 1485120.75 |
| 9424 | 2013.02.14 08:45 | close | 4712 | 0.01 | 93.678 | 0.000 | 0.000 | 174.25 | 1485295.00 |
| 9425 | 2013.02.14 08:45 | close | 4711 | 0.01 | 93.678 | 0.000 | 0.000 | 115.25 | 1485410.25 |
| 9426 | 2013.02.14 08:45 | close | 4710 | 0.01 | 93.678 | 0.000 | 0.000 | 6.25 | 1485416.50 |
| 9427 | 2013.02.14 08:45 | close | 4709 | 0.01 | 93.678 | 0.000 | 0.000 | -7.75 | 1485408.75 |
| 9428 | 2013.02.14 08:45 | close | 4708 | 0.01 | 93.678 | 0.000 | 0.000 | -7.75 | 1485401.00 |
| 9429 | 2013.02.14 08:46 | buy | 4715 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 9430 | 2013.02.14 08:50 | buy | 4716 | 0.01 | 93.682 | 0.000 | 0.000 | ||
| 9431 | 2013.02.14 08:55 | buy | 4717 | 0.01 | 93.673 | 0.000 | 0.000 | ||
| 9432 | 2013.02.14 11:50 | buy | 4718 | 0.01 | 93.580 | 0.000 | 0.000 | ||
| 9433 | 2013.02.15 15:10 | buy | 4719 | 0.01 | 92.987 | 0.000 | 0.000 | ||
| 9434 | 2013.02.15 17:27 | close | 4719 | 0.01 | 93.611 | 0.000 | 0.000 | 624.00 | 1486025.00 |
| 9435 | 2013.02.15 17:27 | close | 4718 | 0.01 | 93.611 | 0.000 | 0.000 | 42.75 | 1486067.75 |
| 9436 | 2013.02.15 17:27 | close | 4717 | 0.01 | 93.611 | 0.000 | 0.000 | -50.25 | 1486017.50 |
| 9437 | 2013.02.15 17:27 | close | 4716 | 0.01 | 93.611 | 0.000 | 0.000 | -59.25 | 1485958.25 |
| 9438 | 2013.02.15 17:27 | close | 4715 | 0.01 | 93.611 | 0.000 | 0.000 | -57.25 | 1485901.00 |
| 9439 | 2013.02.15 17:30 | buy | 4720 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 9440 | 2013.02.15 17:35 | buy | 4721 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 9441 | 2013.02.15 17:40 | buy | 4722 | 0.01 | 93.566 | 0.000 | 0.000 | ||
| 9442 | 2013.02.15 17:43 | close | 4722 | 0.01 | 93.667 | 0.000 | 0.000 | 101.00 | 1486002.00 |
| 9443 | 2013.02.15 17:43 | close | 4721 | 0.01 | 93.667 | 0.000 | 0.000 | 101.00 | 1486103.00 |
| 9444 | 2013.02.15 17:43 | close | 4720 | 0.01 | 93.667 | 0.000 | 0.000 | 101.00 | 1486204.00 |
| 9445 | 2013.02.15 17:45 | buy | 4723 | 0.01 | 93.646 | 0.000 | 0.000 | ||
| 9446 | 2013.02.15 17:49 | close | 4723 | 0.01 | 93.748 | 0.000 | 0.000 | 102.00 | 1486306.00 |
| 9447 | 2013.02.15 17:50 | buy | 4724 | 0.01 | 93.739 | 0.000 | 0.000 | ||
| 9448 | 2013.02.15 18:02 | buy | 4725 | 0.01 | 93.736 | 0.000 | 0.000 | ||
| 9449 | 2013.02.15 23:00 | buy | 4726 | 0.01 | 93.541 | 0.000 | 0.000 | ||
| 9450 | 2013.02.15 23:16 | buy | 4727 | 0.01 | 93.505 | 0.000 | 0.000 | ||
| 9451 | 2013.02.18 00:02 | close | 4727 | 0.01 | 93.744 | 0.000 | 0.000 | 250.75 | 1486556.75 |
| 9452 | 2013.02.18 00:02 | close | 4726 | 0.01 | 93.744 | 0.000 | 0.000 | 214.75 | 1486771.50 |
| 9453 | 2013.02.18 00:02 | close | 4725 | 0.01 | 93.744 | 0.000 | 0.000 | 19.75 | 1486791.25 |
| 9454 | 2013.02.18 00:02 | close | 4724 | 0.01 | 93.744 | 0.000 | 0.000 | 16.75 | 1486808.00 |
| 9455 | 2013.02.18 03:10 | buy | 4728 | 0.01 | 93.872 | 0.000 | 0.000 | ||
| 9456 | 2013.02.18 03:19 | close | 4728 | 0.01 | 93.973 | 0.000 | 0.000 | 101.00 | 1486909.00 |
| 9457 | 2013.02.18 03:19 | buy | 4729 | 0.01 | 93.976 | 0.000 | 0.000 | ||
| 9458 | 2013.02.18 03:20 | buy | 4730 | 0.01 | 93.975 | 0.000 | 0.000 | ||
| 9459 | 2013.02.18 03:27 | buy | 4731 | 0.01 | 93.970 | 0.000 | 0.000 | ||
| 9460 | 2013.02.18 03:38 | close | 4731 | 0.01 | 94.075 | 0.000 | 0.000 | 105.00 | 1487014.00 |
| 9461 | 2013.02.18 03:38 | close | 4730 | 0.01 | 94.075 | 0.000 | 0.000 | 100.00 | 1487114.00 |
| 9462 | 2013.02.18 03:38 | close | 4729 | 0.01 | 94.075 | 0.000 | 0.000 | 99.00 | 1487213.00 |
| 9463 | 2013.02.18 03:40 | buy | 4732 | 0.01 | 94.134 | 0.000 | 0.000 | ||
| 9464 | 2013.02.18 09:25 | buy | 4733 | 0.01 | 94.043 | 0.000 | 0.000 | ||
| 9465 | 2013.02.19 18:40 | buy | 4734 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 9466 | 2013.02.20 13:10 | buy | 4735 | 0.01 | 93.547 | 0.000 | 0.000 | ||
| 9467 | 2013.02.20 21:02 | close | 4735 | 0.01 | 93.929 | 0.000 | 0.000 | 382.00 | 1487595.00 |
| 9468 | 2013.02.20 21:02 | close | 4734 | 0.01 | 93.929 | 0.000 | 0.000 | 300.75 | 1487895.75 |
| 9469 | 2013.02.20 21:02 | close | 4733 | 0.01 | 93.929 | 0.000 | 0.000 | -90.50 | 1487805.25 |
| 9470 | 2013.02.20 21:02 | close | 4732 | 0.01 | 93.929 | 0.000 | 0.000 | -181.50 | 1487623.75 |
| 9471 | 2013.02.20 21:05 | buy | 4736 | 0.01 | 93.965 | 0.000 | 0.000 | ||
| 9472 | 2013.02.20 21:10 | buy | 4737 | 0.01 | 93.885 | 0.000 | 0.000 | ||
| 9473 | 2013.02.21 01:00 | buy | 4738 | 0.01 | 93.702 | 0.000 | 0.000 | ||
| 9474 | 2013.02.22 02:10 | buy | 4739 | 0.01 | 93.257 | 0.000 | 0.000 | ||
| 9475 | 2013.02.25 00:00 | close | 4739 | 0.01 | 94.520 | 0.000 | 0.000 | 1274.75 | 1488898.50 |
| 9476 | 2013.02.25 00:00 | close | 4738 | 0.01 | 94.520 | 0.000 | 0.000 | 841.50 | 1489740.00 |
| 9477 | 2013.02.25 00:00 | close | 4737 | 0.01 | 94.520 | 0.000 | 0.000 | 693.75 | 1490433.75 |
| 9478 | 2013.02.25 00:00 | close | 4736 | 0.01 | 94.520 | 0.000 | 0.000 | 613.75 | 1491047.50 |
| 9479 | 2013.02.25 04:10 | buy | 4740 | 0.01 | 94.160 | 0.000 | 0.000 | ||
| 9480 | 2013.02.25 04:15 | buy | 4741 | 0.01 | 94.164 | 0.000 | 0.000 | ||
| 9481 | 2013.02.25 07:41 | buy | 4742 | 0.01 | 94.159 | 0.000 | 0.000 | ||
| 9482 | 2013.02.25 07:52 | buy | 4743 | 0.01 | 94.156 | 0.000 | 0.000 | ||
| 9483 | 2013.02.25 08:14 | close | 4743 | 0.01 | 94.261 | 0.000 | 0.000 | 105.00 | 1491152.50 |
| 9484 | 2013.02.25 08:14 | close | 4742 | 0.01 | 94.261 | 0.000 | 0.000 | 102.00 | 1491254.50 |
| 9485 | 2013.02.25 08:14 | close | 4741 | 0.01 | 94.261 | 0.000 | 0.000 | 97.00 | 1491351.50 |
| 9486 | 2013.02.25 08:14 | close | 4740 | 0.01 | 94.261 | 0.000 | 0.000 | 101.00 | 1491452.50 |
| 9487 | 2013.02.25 08:15 | buy | 4744 | 0.01 | 94.264 | 0.000 | 0.000 | ||
| 9488 | 2013.02.25 15:05 | buy | 4745 | 0.01 | 94.013 | 0.000 | 0.000 | ||
| 9489 | 2013.02.26 17:05 | buy | 4746 | 0.01 | 92.257 | 0.000 | 0.000 | ||
| 9490 | 2013.02.26 21:13 | buy | 4747 | 0.01 | 91.877 | 0.000 | 0.000 | ||
| 9491 | 2013.03.01 17:13 | close | 4747 | 0.01 | 93.139 | 0.000 | 0.000 | 1320.75 | 1492773.25 |
| 9492 | 2013.03.01 17:13 | close | 4746 | 0.01 | 93.139 | 0.000 | 0.000 | 940.75 | 1493714.00 |
| 9493 | 2013.03.01 17:13 | close | 4745 | 0.01 | 93.139 | 0.000 | 0.000 | -803.50 | 1492910.50 |
| 9494 | 2013.03.01 17:13 | close | 4744 | 0.01 | 93.139 | 0.000 | 0.000 | -1054.50 | 1491856.00 |
| 9495 | 2013.03.01 17:13 | buy | 4748 | 0.01 | 93.141 | 0.000 | 0.000 | ||
| 9496 | 2013.03.01 17:15 | buy | 4749 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 9497 | 2013.03.01 17:16 | close | 4749 | 0.01 | 93.236 | 0.000 | 0.000 | 106.00 | 1491962.00 |
| 9498 | 2013.03.01 17:16 | close | 4748 | 0.01 | 93.236 | 0.000 | 0.000 | 95.00 | 1492057.00 |
| 9499 | 2013.03.01 17:20 | buy | 4750 | 0.01 | 93.204 | 0.000 | 0.000 | ||
| 9500 | 2013.03.01 17:27 | buy | 4751 | 0.01 | 93.209 | 0.000 | 0.000 | ||
| 9501 | 2013.03.01 17:29 | close | 4751 | 0.01 | 93.320 | 0.000 | 0.000 | 111.00 | 1492168.00 |
| 9502 | 2013.03.01 17:29 | close | 4750 | 0.01 | 93.320 | 0.000 | 0.000 | 116.00 | 1492284.00 |
| 9503 | 2013.03.01 17:30 | buy | 4752 | 0.01 | 93.346 | 0.000 | 0.000 | ||
| 9504 | 2013.03.01 17:36 | close | 4752 | 0.01 | 93.447 | 0.000 | 0.000 | 101.00 | 1492385.00 |
| 9505 | 2013.03.01 17:36 | buy | 4753 | 0.01 | 93.460 | 0.000 | 0.000 | ||
| 9506 | 2013.03.01 17:40 | buy | 4754 | 0.01 | 93.436 | 0.000 | 0.000 | ||
| 9507 | 2013.03.01 19:19 | close | 4754 | 0.01 | 93.551 | 0.000 | 0.000 | 115.00 | 1492500.00 |
| 9508 | 2013.03.01 19:19 | close | 4753 | 0.01 | 93.551 | 0.000 | 0.000 | 91.00 | 1492591.00 |
| 9509 | 2013.03.01 19:20 | buy | 4755 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 9510 | 2013.03.01 19:26 | buy | 4756 | 0.01 | 93.545 | 0.000 | 0.000 | ||
| 9511 | 2013.03.01 19:51 | close | 4756 | 0.01 | 93.646 | 0.000 | 0.000 | 101.00 | 1492692.00 |
| 9512 | 2013.03.01 19:51 | close | 4755 | 0.01 | 93.646 | 0.000 | 0.000 | 101.00 | 1492793.00 |
| 9513 | 2013.03.04 02:35 | buy | 4757 | 0.01 | 93.634 | 0.000 | 0.000 | ||
| 9514 | 2013.03.04 02:54 | buy | 4758 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 9515 | 2013.03.04 07:15 | buy | 4759 | 0.01 | 93.398 | 0.000 | 0.000 | ||
| 9516 | 2013.03.04 10:30 | close | 4759 | 0.01 | 93.659 | 0.000 | 0.000 | 261.00 | 1493054.00 |
| 9517 | 2013.03.04 10:30 | close | 4758 | 0.01 | 93.659 | 0.000 | 0.000 | 19.00 | 1493073.00 |
| 9518 | 2013.03.04 10:30 | close | 4757 | 0.01 | 93.659 | 0.000 | 0.000 | 25.00 | 1493098.00 |
| 9519 | 2013.03.04 10:30 | buy | 4760 | 0.01 | 93.663 | 0.000 | 0.000 | ||
| 9520 | 2013.03.04 10:35 | buy | 4761 | 0.01 | 93.649 | 0.000 | 0.000 | ||
| 9521 | 2013.03.05 03:40 | buy | 4762 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 9522 | 2013.03.05 03:46 | buy | 4763 | 0.01 | 93.470 | 0.000 | 0.000 | ||
| 9523 | 2013.03.05 17:05 | buy | 4764 | 0.01 | 93.284 | 0.000 | 0.000 | ||
| 9524 | 2013.03.06 15:16 | close | 4764 | 0.01 | 93.597 | 0.000 | 0.000 | 324.75 | 1493422.75 |
| 9525 | 2013.03.06 15:16 | close | 4763 | 0.01 | 93.597 | 0.000 | 0.000 | 138.75 | 1493561.50 |
| 9526 | 2013.03.06 15:16 | close | 4762 | 0.01 | 93.597 | 0.000 | 0.000 | 107.75 | 1493669.25 |
| 9527 | 2013.03.06 15:16 | close | 4761 | 0.01 | 93.597 | 0.000 | 0.000 | -28.50 | 1493640.75 |
| 9528 | 2013.03.06 15:16 | close | 4760 | 0.01 | 93.597 | 0.000 | 0.000 | -42.50 | 1493598.25 |
| 9529 | 2013.03.06 15:20 | buy | 4765 | 0.01 | 93.538 | 0.000 | 0.000 | ||
| 9530 | 2013.03.06 17:22 | close | 4765 | 0.01 | 93.639 | 0.000 | 0.000 | 101.00 | 1493699.25 |
| 9531 | 2013.03.06 17:25 | buy | 4766 | 0.01 | 93.652 | 0.000 | 0.000 | ||
| 9532 | 2013.03.06 19:14 | close | 4766 | 0.01 | 93.753 | 0.000 | 0.000 | 101.00 | 1493800.25 |
| 9533 | 2013.03.06 19:15 | buy | 4767 | 0.01 | 93.767 | 0.000 | 0.000 | ||
| 9534 | 2013.03.06 19:40 | close | 4767 | 0.01 | 93.870 | 0.000 | 0.000 | 103.00 | 1493903.25 |
| 9535 | 2013.03.06 21:05 | buy | 4768 | 0.01 | 93.973 | 0.000 | 0.000 | ||
| 9536 | 2013.03.06 21:17 | buy | 4769 | 0.01 | 93.972 | 0.000 | 0.000 | ||
| 9537 | 2013.03.06 21:22 | close | 4769 | 0.01 | 94.079 | 0.000 | 0.000 | 107.00 | 1494010.25 |
| 9538 | 2013.03.06 21:22 | close | 4768 | 0.01 | 94.079 | 0.000 | 0.000 | 106.00 | 1494116.25 |
| 9539 | 2013.03.06 21:22 | buy | 4770 | 0.01 | 94.086 | 0.000 | 0.000 | ||
| 9540 | 2013.03.06 21:25 | buy | 4771 | 0.01 | 94.040 | 0.000 | 0.000 | ||
| 9541 | 2013.03.07 02:30 | buy | 4772 | 0.01 | 94.020 | 0.000 | 0.000 | ||
| 9542 | 2013.03.07 08:50 | buy | 4773 | 0.01 | 93.948 | 0.000 | 0.000 | ||
| 9543 | 2013.03.07 11:38 | close | 4773 | 0.01 | 94.112 | 0.000 | 0.000 | 164.00 | 1494280.25 |
| 9544 | 2013.03.07 11:38 | close | 4772 | 0.01 | 94.112 | 0.000 | 0.000 | 92.00 | 1494372.25 |
| 9545 | 2013.03.07 11:38 | close | 4771 | 0.01 | 94.112 | 0.000 | 0.000 | 107.25 | 1494479.50 |
| 9546 | 2013.03.07 11:38 | close | 4770 | 0.01 | 94.112 | 0.000 | 0.000 | 61.25 | 1494540.75 |
| 9547 | 2013.03.07 11:40 | buy | 4774 | 0.01 | 94.080 | 0.000 | 0.000 | ||
| 9548 | 2013.03.07 11:46 | close | 4774 | 0.01 | 94.182 | 0.000 | 0.000 | 102.00 | 1494642.75 |
| 9549 | 2013.03.07 11:46 | buy | 4775 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 9550 | 2013.03.07 11:50 | buy | 4776 | 0.01 | 94.184 | 0.000 | 0.000 | ||
| 9551 | 2013.03.07 14:45 | close | 4776 | 0.01 | 94.286 | 0.000 | 0.000 | 102.00 | 1494744.75 |
| 9552 | 2013.03.07 14:45 | close | 4775 | 0.01 | 94.286 | 0.000 | 0.000 | 100.00 | 1494844.75 |
| 9553 | 2013.03.07 14:45 | buy | 4777 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 9554 | 2013.03.07 14:51 | close | 4777 | 0.01 | 94.401 | 0.000 | 0.000 | 111.00 | 1494955.75 |
| 9555 | 2013.03.07 14:51 | buy | 4778 | 0.01 | 94.406 | 0.000 | 0.000 | ||
| 9556 | 2013.03.07 14:55 | buy | 4779 | 0.01 | 94.390 | 0.000 | 0.000 | ||
| 9557 | 2013.03.07 15:00 | buy | 4780 | 0.01 | 94.373 | 0.000 | 0.000 | ||
| 9558 | 2013.03.07 15:30 | close | 4780 | 0.01 | 94.492 | 0.000 | 0.000 | 119.00 | 1495074.75 |
| 9559 | 2013.03.07 15:30 | close | 4779 | 0.01 | 94.492 | 0.000 | 0.000 | 102.00 | 1495176.75 |
| 9560 | 2013.03.07 15:30 | close | 4778 | 0.01 | 94.492 | 0.000 | 0.000 | 86.00 | 1495262.75 |
| 9561 | 2013.03.07 15:35 | buy | 4781 | 0.01 | 94.552 | 0.000 | 0.000 | ||
| 9562 | 2013.03.07 17:32 | close | 4781 | 0.01 | 94.653 | 0.000 | 0.000 | 101.00 | 1495363.75 |
| 9563 | 2013.03.07 17:32 | buy | 4782 | 0.01 | 94.657 | 0.000 | 0.000 | ||
| 9564 | 2013.03.07 17:35 | buy | 4783 | 0.01 | 94.644 | 0.000 | 0.000 | ||
| 9565 | 2013.03.07 17:57 | close | 4783 | 0.01 | 94.752 | 0.000 | 0.000 | 108.00 | 1495471.75 |
| 9566 | 2013.03.07 17:57 | close | 4782 | 0.01 | 94.752 | 0.000 | 0.000 | 95.00 | 1495566.75 |
| 9567 | 2013.03.07 20:50 | buy | 4784 | 0.01 | 94.955 | 0.000 | 0.000 | ||
| 9568 | 2013.03.07 20:58 | buy | 4785 | 0.01 | 94.955 | 0.000 | 0.000 | ||
| 9569 | 2013.03.08 01:45 | close | 4785 | 0.01 | 95.044 | 0.000 | 0.000 | 100.75 | 1495667.50 |
| 9570 | 2013.03.08 01:45 | close | 4784 | 0.01 | 95.044 | 0.000 | 0.000 | 100.75 | 1495768.25 |
| 9571 | 2013.03.08 03:40 | buy | 4786 | 0.01 | 94.989 | 0.000 | 0.000 | ||
| 9572 | 2013.03.08 04:04 | close | 4786 | 0.01 | 95.091 | 0.000 | 0.000 | 102.00 | 1495870.25 |
| 9573 | 2013.03.08 04:05 | buy | 4787 | 0.01 | 95.103 | 0.000 | 0.000 | ||
| 9574 | 2013.03.08 04:30 | close | 4787 | 0.01 | 95.206 | 0.000 | 0.000 | 103.00 | 1495973.25 |
| 9575 | 2013.03.08 07:05 | buy | 4788 | 0.01 | 95.434 | 0.000 | 0.000 | ||
| 9576 | 2013.03.08 07:10 | buy | 4789 | 0.01 | 95.427 | 0.000 | 0.000 | ||
| 9577 | 2013.03.08 10:47 | close | 4789 | 0.01 | 95.531 | 0.000 | 0.000 | 104.00 | 1496077.25 |
| 9578 | 2013.03.08 10:47 | close | 4788 | 0.01 | 95.531 | 0.000 | 0.000 | 97.00 | 1496174.25 |
| 9579 | 2013.03.08 10:50 | buy | 4790 | 0.01 | 95.534 | 0.000 | 0.000 | ||
| 9580 | 2013.03.08 12:53 | close | 4790 | 0.01 | 95.636 | 0.000 | 0.000 | 102.00 | 1496276.25 |
| 9581 | 2013.03.08 12:55 | buy | 4791 | 0.01 | 95.635 | 0.000 | 0.000 | ||
| 9582 | 2013.03.08 13:02 | buy | 4792 | 0.01 | 95.637 | 0.000 | 0.000 | ||
| 9583 | 2013.03.08 13:47 | close | 4792 | 0.01 | 95.737 | 0.000 | 0.000 | 100.00 | 1496376.25 |
| 9584 | 2013.03.08 13:47 | close | 4791 | 0.01 | 95.737 | 0.000 | 0.000 | 102.00 | 1496478.25 |
| 9585 | 2013.03.08 13:50 | buy | 4793 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 9586 | 2013.03.08 15:04 | close | 4793 | 0.01 | 95.883 | 0.000 | 0.000 | 101.00 | 1496579.25 |
| 9587 | 2013.03.08 15:04 | buy | 4794 | 0.01 | 95.884 | 0.000 | 0.000 | ||
| 9588 | 2013.03.08 15:05 | buy | 4795 | 0.01 | 95.884 | 0.000 | 0.000 | ||
| 9589 | 2013.03.08 15:30 | close | 4795 | 0.01 | 96.013 | 0.000 | 0.000 | 129.00 | 1496708.25 |
| 9590 | 2013.03.08 15:30 | close | 4794 | 0.01 | 96.013 | 0.000 | 0.000 | 129.00 | 1496837.25 |
| 9591 | 2013.03.08 15:35 | buy | 4796 | 0.01 | 96.399 | 0.000 | 0.000 | ||
| 9592 | 2013.03.08 15:36 | close | 4796 | 0.01 | 96.500 | 0.000 | 0.000 | 101.00 | 1496938.25 |
| 9593 | 2013.03.08 15:40 | buy | 4797 | 0.01 | 96.312 | 0.000 | 0.000 | ||
| 9594 | 2013.03.08 15:45 | buy | 4798 | 0.01 | 96.316 | 0.000 | 0.000 | ||
| 9595 | 2013.03.08 21:30 | buy | 4799 | 0.01 | 95.881 | 0.000 | 0.000 | ||
| 9596 | 2013.03.11 20:00 | close | 4799 | 0.01 | 96.260 | 0.000 | 0.000 | 390.75 | 1497329.00 |
| 9597 | 2013.03.11 20:00 | close | 4798 | 0.01 | 96.260 | 0.000 | 0.000 | -44.25 | 1497284.75 |
| 9598 | 2013.03.11 20:00 | close | 4797 | 0.01 | 96.260 | 0.000 | 0.000 | -40.25 | 1497244.50 |
| 9599 | 2013.03.11 20:00 | buy | 4800 | 0.01 | 96.265 | 0.000 | 0.000 | ||
| 9600 | 2013.03.12 00:42 | close | 4800 | 0.01 | 96.355 | 0.000 | 0.000 | 101.75 | 1497346.25 |
| 9601 | 2013.03.12 01:20 | buy | 4801 | 0.01 | 96.429 | 0.000 | 0.000 | ||
| 9602 | 2013.03.12 01:29 | close | 4801 | 0.01 | 96.531 | 0.000 | 0.000 | 102.00 | 1497448.25 |
| 9603 | 2013.03.12 01:29 | buy | 4802 | 0.01 | 96.536 | 0.000 | 0.000 | ||
| 9604 | 2013.03.12 01:30 | buy | 4803 | 0.01 | 96.530 | 0.000 | 0.000 | ||
| 9605 | 2013.03.12 01:35 | buy | 4804 | 0.01 | 96.524 | 0.000 | 0.000 | ||
| 9606 | 2013.03.12 01:44 | close | 4804 | 0.01 | 96.634 | 0.000 | 0.000 | 110.00 | 1497558.25 |
| 9607 | 2013.03.12 01:44 | close | 4803 | 0.01 | 96.634 | 0.000 | 0.000 | 104.00 | 1497662.25 |
| 9608 | 2013.03.12 01:44 | close | 4802 | 0.01 | 96.634 | 0.000 | 0.000 | 98.00 | 1497760.25 |
| 9609 | 2013.03.12 01:45 | buy | 4805 | 0.01 | 96.646 | 0.000 | 0.000 | ||
| 9610 | 2013.03.12 10:15 | buy | 4806 | 0.01 | 96.495 | 0.000 | 0.000 | ||
| 9611 | 2013.03.13 03:50 | buy | 4807 | 0.01 | 96.022 | 0.000 | 0.000 | ||
| 9612 | 2013.03.13 11:55 | buy | 4808 | 0.01 | 95.885 | 0.000 | 0.000 | ||
| 9613 | 2013.03.14 11:07 | close | 4808 | 0.01 | 96.325 | 0.000 | 0.000 | 475.25 | 1498235.50 |
| 9614 | 2013.03.14 11:07 | close | 4807 | 0.01 | 96.325 | 0.000 | 0.000 | 338.25 | 1498573.75 |
| 9615 | 2013.03.14 11:07 | close | 4806 | 0.01 | 96.325 | 0.000 | 0.000 | -123.00 | 1498450.75 |
| 9616 | 2013.03.14 11:07 | close | 4805 | 0.01 | 96.325 | 0.000 | 0.000 | -274.00 | 1498176.75 |
| 9617 | 2013.03.14 11:10 | buy | 4809 | 0.01 | 96.380 | 0.000 | 0.000 | ||
| 9618 | 2013.03.14 11:15 | buy | 4810 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 9619 | 2013.03.14 11:41 | close | 4810 | 0.01 | 96.482 | 0.000 | 0.000 | 99.00 | 1498275.75 |
| 9620 | 2013.03.14 11:41 | close | 4809 | 0.01 | 96.482 | 0.000 | 0.000 | 102.00 | 1498377.75 |
| 9621 | 2013.03.14 14:30 | buy | 4811 | 0.01 | 96.419 | 0.000 | 0.000 | ||
| 9622 | 2013.03.14 14:40 | buy | 4812 | 0.01 | 96.419 | 0.000 | 0.000 | ||
| 9623 | 2013.03.14 15:30 | close | 4812 | 0.01 | 96.525 | 0.000 | 0.000 | 106.00 | 1498483.75 |
| 9624 | 2013.03.14 15:30 | close | 4811 | 0.01 | 96.525 | 0.000 | 0.000 | 106.00 | 1498589.75 |
| 9625 | 2013.03.14 15:35 | buy | 4813 | 0.01 | 96.546 | 0.000 | 0.000 | ||
| 9626 | 2013.03.15 04:05 | buy | 4814 | 0.01 | 96.220 | 0.000 | 0.000 | ||
| 9627 | 2013.03.15 12:35 | buy | 4815 | 0.01 | 96.105 | 0.000 | 0.000 | ||
| 9628 | 2013.03.18 11:50 | buy | 4816 | 0.01 | 95.087 | 0.000 | 0.000 | ||
| 9629 | 2013.03.20 22:33 | close | 4816 | 0.01 | 96.056 | 0.000 | 0.000 | 992.50 | 1499582.25 |
| 9630 | 2013.03.20 22:33 | close | 4815 | 0.01 | 96.056 | 0.000 | 0.000 | -13.75 | 1499568.50 |
| 9631 | 2013.03.20 22:33 | close | 4814 | 0.01 | 96.056 | 0.000 | 0.000 | -128.75 | 1499439.75 |
| 9632 | 2013.03.20 22:33 | close | 4813 | 0.01 | 96.056 | 0.000 | 0.000 | -443.00 | 1498996.75 |
| 9633 | 2013.03.21 01:20 | buy | 4817 | 0.01 | 96.067 | 0.000 | 0.000 | ||
| 9634 | 2013.03.21 01:25 | buy | 4818 | 0.01 | 96.072 | 0.000 | 0.000 | ||
| 9635 | 2013.03.21 01:30 | buy | 4819 | 0.01 | 96.067 | 0.000 | 0.000 | ||
| 9636 | 2013.03.21 05:25 | buy | 4820 | 0.01 | 95.989 | 0.000 | 0.000 | ||
| 9637 | 2013.03.21 10:55 | buy | 4821 | 0.01 | 95.936 | 0.000 | 0.000 | ||
| 9638 | 2013.03.22 15:35 | buy | 4822 | 0.01 | 94.946 | 0.000 | 0.000 | ||
| 9639 | 2013.03.25 02:00 | buy | 4823 | 0.01 | 94.630 | 0.000 | 0.000 | ||
| 9640 | 2013.03.26 04:29 | buy | 4824 | 0.01 | 94.311 | 0.000 | 0.000 | ||
| 9641 | 2013.04.02 11:50 | buy | 4825 | 0.01 | 93.135 | 0.000 | 0.000 | ||
| 9642 | 2013.04.04 09:27 | close | 4825 | 0.01 | 95.197 | 0.000 | 0.000 | 2109.00 | 1501105.75 |
| 9643 | 2013.04.04 09:27 | close | 4824 | 0.01 | 95.197 | 0.000 | 0.000 | 1015.25 | 1502121.00 |
| 9644 | 2013.04.04 09:27 | close | 4823 | 0.01 | 95.197 | 0.000 | 0.000 | 708.00 | 1502829.00 |
| 9645 | 2013.04.04 09:27 | close | 4822 | 0.01 | 95.197 | 0.000 | 0.000 | 403.75 | 1503232.75 |
| 9646 | 2013.04.04 09:27 | close | 4821 | 0.01 | 95.197 | 0.000 | 0.000 | -574.50 | 1502658.25 |
| 9647 | 2013.04.04 09:27 | close | 4820 | 0.01 | 95.197 | 0.000 | 0.000 | -627.50 | 1502030.75 |
| 9648 | 2013.04.04 09:27 | close | 4819 | 0.01 | 95.197 | 0.000 | 0.000 | -705.50 | 1501325.25 |
| 9649 | 2013.04.04 09:27 | close | 4818 | 0.01 | 95.197 | 0.000 | 0.000 | -710.50 | 1500614.75 |
| 9650 | 2013.04.04 09:27 | close | 4817 | 0.01 | 95.197 | 0.000 | 0.000 | -705.50 | 1499909.25 |
| 9651 | 2013.04.04 09:30 | buy | 4826 | 0.01 | 95.413 | 0.000 | 0.000 | ||
| 9652 | 2013.04.04 09:31 | close | 4826 | 0.01 | 95.518 | 0.000 | 0.000 | 105.00 | 1500014.25 |
| 9653 | 2013.04.04 09:35 | buy | 4827 | 0.01 | 95.373 | 0.000 | 0.000 | ||
| 9654 | 2013.04.04 10:38 | close | 4827 | 0.01 | 95.474 | 0.000 | 0.000 | 101.00 | 1500115.25 |
| 9655 | 2013.04.04 13:00 | buy | 4828 | 0.01 | 95.536 | 0.000 | 0.000 | ||
| 9656 | 2013.04.04 16:22 | close | 4828 | 0.01 | 95.638 | 0.000 | 0.000 | 102.00 | 1500217.25 |
| 9657 | 2013.04.04 16:22 | buy | 4829 | 0.01 | 95.646 | 0.000 | 0.000 | ||
| 9658 | 2013.04.04 16:25 | buy | 4830 | 0.01 | 95.642 | 0.000 | 0.000 | ||
| 9659 | 2013.04.04 16:56 | close | 4830 | 0.01 | 95.749 | 0.000 | 0.000 | 107.00 | 1500324.25 |
| 9660 | 2013.04.04 16:56 | close | 4829 | 0.01 | 95.749 | 0.000 | 0.000 | 103.00 | 1500427.25 |
| 9661 | 2013.04.04 17:00 | buy | 4831 | 0.01 | 95.759 | 0.000 | 0.000 | ||
| 9662 | 2013.04.04 17:07 | close | 4831 | 0.01 | 95.865 | 0.000 | 0.000 | 106.00 | 1500533.25 |
| 9663 | 2013.04.04 17:10 | buy | 4832 | 0.01 | 95.854 | 0.000 | 0.000 | ||
| 9664 | 2013.04.04 17:20 | close | 4832 | 0.01 | 95.957 | 0.000 | 0.000 | 103.00 | 1500636.25 |
| 9665 | 2013.04.04 17:20 | buy | 4833 | 0.01 | 95.960 | 0.000 | 0.000 | ||
| 9666 | 2013.04.04 17:40 | close | 4833 | 0.01 | 96.063 | 0.000 | 0.000 | 103.00 | 1500739.25 |
| 9667 | 2013.04.04 17:45 | buy | 4834 | 0.01 | 96.163 | 0.000 | 0.000 | ||
| 9668 | 2013.04.04 17:57 | close | 4834 | 0.01 | 96.271 | 0.000 | 0.000 | 108.00 | 1500847.25 |
| 9669 | 2013.04.04 18:00 | buy | 4835 | 0.01 | 96.373 | 0.000 | 0.000 | ||
| 9670 | 2013.04.04 21:25 | buy | 4836 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 9671 | 2013.04.05 00:13 | close | 4836 | 0.01 | 96.386 | 0.000 | 0.000 | 181.75 | 1501029.00 |
| 9672 | 2013.04.05 00:13 | close | 4835 | 0.01 | 96.386 | 0.000 | 0.000 | 24.75 | 1501053.75 |
| 9673 | 2013.04.05 03:00 | buy | 4837 | 0.01 | 96.426 | 0.000 | 0.000 | ||
| 9674 | 2013.04.05 03:10 | close | 4837 | 0.01 | 96.527 | 0.000 | 0.000 | 101.00 | 1501154.75 |
| 9675 | 2013.04.05 03:10 | buy | 4838 | 0.01 | 96.528 | 0.000 | 0.000 | ||
| 9676 | 2013.04.05 03:12 | close | 4838 | 0.01 | 96.629 | 0.000 | 0.000 | 101.00 | 1501255.75 |
| 9677 | 2013.04.05 03:15 | buy | 4839 | 0.01 | 96.579 | 0.000 | 0.000 | ||
| 9678 | 2013.04.05 03:17 | close | 4839 | 0.01 | 96.680 | 0.000 | 0.000 | 101.00 | 1501356.75 |
| 9679 | 2013.04.05 03:20 | buy | 4840 | 0.01 | 96.659 | 0.000 | 0.000 | ||
| 9680 | 2013.04.05 03:21 | close | 4840 | 0.01 | 96.760 | 0.000 | 0.000 | 101.00 | 1501457.75 |
| 9681 | 2013.04.05 03:25 | buy | 4841 | 0.01 | 96.770 | 0.000 | 0.000 | ||
| 9682 | 2013.04.05 03:27 | close | 4841 | 0.01 | 96.871 | 0.000 | 0.000 | 101.00 | 1501558.75 |
| 9683 | 2013.04.05 03:30 | buy | 4842 | 0.01 | 96.932 | 0.000 | 0.000 | ||
| 9684 | 2013.04.05 03:32 | close | 4842 | 0.01 | 97.033 | 0.000 | 0.000 | 101.00 | 1501659.75 |
| 9685 | 2013.04.05 03:35 | buy | 4843 | 0.01 | 96.962 | 0.000 | 0.000 | ||
| 9686 | 2013.04.05 05:17 | close | 4843 | 0.01 | 97.064 | 0.000 | 0.000 | 102.00 | 1501761.75 |
| 9687 | 2013.04.05 05:20 | buy | 4844 | 0.01 | 97.123 | 0.000 | 0.000 | ||
| 9688 | 2013.04.05 15:45 | buy | 4845 | 0.01 | 96.631 | 0.000 | 0.000 | ||
| 9689 | 2013.04.05 15:50 | buy | 4846 | 0.01 | 96.508 | 0.000 | 0.000 | ||
| 9690 | 2013.04.05 17:08 | close | 4846 | 0.01 | 96.859 | 0.000 | 0.000 | 351.00 | 1502112.75 |
| 9691 | 2013.04.05 17:08 | close | 4845 | 0.01 | 96.859 | 0.000 | 0.000 | 228.00 | 1502340.75 |
| 9692 | 2013.04.05 17:08 | close | 4844 | 0.01 | 96.859 | 0.000 | 0.000 | -264.00 | 1502076.75 |
| 9693 | 2013.04.05 17:15 | buy | 4847 | 0.01 | 96.979 | 0.000 | 0.000 | ||
| 9694 | 2013.04.05 17:16 | close | 4847 | 0.01 | 97.081 | 0.000 | 0.000 | 102.00 | 1502178.75 |
| 9695 | 2013.04.05 17:20 | buy | 4848 | 0.01 | 97.139 | 0.000 | 0.000 | ||
| 9696 | 2013.04.05 17:33 | close | 4848 | 0.01 | 97.243 | 0.000 | 0.000 | 104.00 | 1502282.75 |
| 9697 | 2013.04.05 20:50 | buy | 4849 | 0.01 | 97.282 | 0.000 | 0.000 | ||
| 9698 | 2013.04.05 20:55 | buy | 4850 | 0.01 | 97.273 | 0.000 | 0.000 | ||
| 9699 | 2013.04.05 21:06 | close | 4850 | 0.01 | 97.378 | 0.000 | 0.000 | 105.00 | 1502387.75 |
| 9700 | 2013.04.05 21:06 | close | 4849 | 0.01 | 97.378 | 0.000 | 0.000 | 96.00 | 1502483.75 |
| 9701 | 2013.04.05 21:06 | buy | 4851 | 0.01 | 97.377 | 0.000 | 0.000 | ||
| 9702 | 2013.04.05 21:10 | close | 4851 | 0.01 | 97.478 | 0.000 | 0.000 | 101.00 | 1502584.75 |
| 9703 | 2013.04.05 21:10 | buy | 4852 | 0.01 | 97.479 | 0.000 | 0.000 | ||
| 9704 | 2013.04.05 21:15 | buy | 4853 | 0.01 | 97.478 | 0.000 | 0.000 | ||
| 9705 | 2013.04.05 21:28 | close | 4853 | 0.01 | 97.579 | 0.000 | 0.000 | 101.00 | 1502685.75 |
| 9706 | 2013.04.05 21:28 | close | 4852 | 0.01 | 97.579 | 0.000 | 0.000 | 100.00 | 1502785.75 |
| 9707 | 2013.04.05 21:28 | buy | 4854 | 0.01 | 97.579 | 0.000 | 0.000 | ||
| 9708 | 2013.04.05 21:30 | buy | 4855 | 0.01 | 97.578 | 0.000 | 0.000 | ||
| 9709 | 2013.04.05 21:52 | close | 4855 | 0.01 | 97.680 | 0.000 | 0.000 | 102.00 | 1502887.75 |
| 9710 | 2013.04.05 21:52 | close | 4854 | 0.01 | 97.680 | 0.000 | 0.000 | 101.00 | 1502988.75 |
| 9711 | 2013.04.08 02:10 | buy | 4856 | 0.01 | 98.653 | 0.000 | 0.000 | ||
| 9712 | 2013.04.08 02:55 | close | 4856 | 0.01 | 98.754 | 0.000 | 0.000 | 101.00 | 1503089.75 |
| 9713 | 2013.04.08 06:35 | buy | 4857 | 0.01 | 98.484 | 0.000 | 0.000 | ||
| 9714 | 2013.04.08 06:40 | close | 4857 | 0.01 | 98.586 | 0.000 | 0.000 | 102.00 | 1503191.75 |
| 9715 | 2013.04.08 06:40 | buy | 4858 | 0.01 | 98.588 | 0.000 | 0.000 | ||
| 9716 | 2013.04.08 06:46 | buy | 4859 | 0.01 | 98.590 | 0.000 | 0.000 | ||
| 9717 | 2013.04.08 10:17 | close | 4859 | 0.01 | 98.691 | 0.000 | 0.000 | 101.00 | 1503292.75 |
| 9718 | 2013.04.08 10:17 | close | 4858 | 0.01 | 98.691 | 0.000 | 0.000 | 103.00 | 1503395.75 |
| 9719 | 2013.04.08 10:20 | buy | 4860 | 0.01 | 98.688 | 0.000 | 0.000 | ||
| 9720 | 2013.04.08 10:26 | close | 4860 | 0.01 | 98.793 | 0.000 | 0.000 | 105.00 | 1503500.75 |
| 9721 | 2013.04.08 10:26 | buy | 4861 | 0.01 | 98.794 | 0.000 | 0.000 | ||
| 9722 | 2013.04.08 10:30 | buy | 4862 | 0.01 | 98.791 | 0.000 | 0.000 | ||
| 9723 | 2013.04.08 10:34 | close | 4862 | 0.01 | 98.896 | 0.000 | 0.000 | 105.00 | 1503605.75 |
| 9724 | 2013.04.08 10:34 | close | 4861 | 0.01 | 98.896 | 0.000 | 0.000 | 102.00 | 1503707.75 |
| 9725 | 2013.04.08 10:35 | buy | 4863 | 0.01 | 98.905 | 0.000 | 0.000 | ||
| 9726 | 2013.04.08 10:40 | buy | 4864 | 0.01 | 98.862 | 0.000 | 0.000 | ||
| 9727 | 2013.04.08 17:10 | buy | 4865 | 0.01 | 98.724 | 0.000 | 0.000 | ||
| 9728 | 2013.04.08 17:16 | buy | 4866 | 0.01 | 98.694 | 0.000 | 0.000 | ||
| 9729 | 2013.04.08 17:49 | close | 4866 | 0.01 | 98.897 | 0.000 | 0.000 | 203.00 | 1503910.75 |
| 9730 | 2013.04.08 17:49 | close | 4865 | 0.01 | 98.897 | 0.000 | 0.000 | 173.00 | 1504083.75 |
| 9731 | 2013.04.08 17:49 | close | 4864 | 0.01 | 98.897 | 0.000 | 0.000 | 35.00 | 1504118.75 |
| 9732 | 2013.04.08 17:49 | close | 4863 | 0.01 | 98.897 | 0.000 | 0.000 | -8.00 | 1504110.75 |
| 9733 | 2013.04.08 17:49 | buy | 4867 | 0.01 | 98.897 | 0.000 | 0.000 | ||
| 9734 | 2013.04.08 17:53 | buy | 4868 | 0.01 | 98.898 | 0.000 | 0.000 | ||
| 9735 | 2013.04.08 18:32 | close | 4868 | 0.01 | 98.998 | 0.000 | 0.000 | 100.00 | 1504210.75 |
| 9736 | 2013.04.08 18:32 | close | 4867 | 0.01 | 98.998 | 0.000 | 0.000 | 101.00 | 1504311.75 |
| 9737 | 2013.04.08 20:55 | buy | 4869 | 0.01 | 99.104 | 0.000 | 0.000 | ||
| 9738 | 2013.04.08 21:03 | buy | 4870 | 0.01 | 99.105 | 0.000 | 0.000 | ||
| 9739 | 2013.04.08 21:06 | close | 4870 | 0.01 | 99.207 | 0.000 | 0.000 | 102.00 | 1504413.75 |
| 9740 | 2013.04.08 21:06 | close | 4869 | 0.01 | 99.207 | 0.000 | 0.000 | 103.00 | 1504516.75 |
| 9741 | 2013.04.08 21:06 | buy | 4871 | 0.01 | 99.210 | 0.000 | 0.000 | ||
| 9742 | 2013.04.08 21:10 | buy | 4872 | 0.01 | 99.189 | 0.000 | 0.000 | ||
| 9743 | 2013.04.08 21:19 | close | 4872 | 0.01 | 99.300 | 0.000 | 0.000 | 111.00 | 1504627.75 |
| 9744 | 2013.04.08 21:19 | close | 4871 | 0.01 | 99.300 | 0.000 | 0.000 | 90.00 | 1504717.75 |
| 9745 | 2013.04.08 21:20 | buy | 4873 | 0.01 | 99.305 | 0.000 | 0.000 | ||
| 9746 | 2013.04.09 00:06 | close | 4873 | 0.01 | 99.396 | 0.000 | 0.000 | 102.75 | 1504820.50 |
| 9747 | 2013.04.09 01:10 | buy | 4874 | 0.01 | 99.528 | 0.000 | 0.000 | ||
| 9748 | 2013.04.09 01:16 | buy | 4875 | 0.01 | 99.533 | 0.000 | 0.000 | ||
| 9749 | 2013.04.09 02:08 | close | 4875 | 0.01 | 99.631 | 0.000 | 0.000 | 98.00 | 1504918.50 |
| 9750 | 2013.04.09 02:08 | close | 4874 | 0.01 | 99.631 | 0.000 | 0.000 | 103.00 | 1505021.50 |
| 9751 | 2013.04.09 02:10 | buy | 4876 | 0.01 | 99.634 | 0.000 | 0.000 | ||
| 9752 | 2013.04.09 17:20 | buy | 4877 | 0.01 | 99.171 | 0.000 | 0.000 | ||
| 9753 | 2013.04.10 07:45 | buy | 4878 | 0.01 | 99.090 | 0.000 | 0.000 | ||
| 9754 | 2013.04.10 10:35 | close | 4878 | 0.01 | 99.394 | 0.000 | 0.000 | 304.00 | 1505325.50 |
| 9755 | 2013.04.10 10:35 | close | 4877 | 0.01 | 99.394 | 0.000 | 0.000 | 234.75 | 1505560.25 |
| 9756 | 2013.04.10 10:35 | close | 4876 | 0.01 | 99.394 | 0.000 | 0.000 | -228.25 | 1505332.00 |
| 9757 | 2013.04.10 10:35 | buy | 4879 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 9758 | 2013.04.10 10:40 | buy | 4880 | 0.01 | 99.361 | 0.000 | 0.000 | ||
| 9759 | 2013.04.10 11:10 | close | 4880 | 0.01 | 99.480 | 0.000 | 0.000 | 119.00 | 1505451.00 |
| 9760 | 2013.04.10 11:10 | close | 4879 | 0.01 | 99.480 | 0.000 | 0.000 | 82.00 | 1505533.00 |
| 9761 | 2013.04.10 14:00 | buy | 4881 | 0.01 | 99.545 | 0.000 | 0.000 | ||
| 9762 | 2013.04.10 14:06 | buy | 4882 | 0.01 | 99.547 | 0.000 | 0.000 | ||
| 9763 | 2013.04.10 16:11 | close | 4882 | 0.01 | 99.646 | 0.000 | 0.000 | 99.00 | 1505632.00 |
| 9764 | 2013.04.10 16:11 | close | 4881 | 0.01 | 99.646 | 0.000 | 0.000 | 101.00 | 1505733.00 |
| 9765 | 2013.04.10 19:50 | buy | 4883 | 0.01 | 99.745 | 0.000 | 0.000 | ||
| 9766 | 2013.04.10 22:06 | close | 4883 | 0.01 | 99.846 | 0.000 | 0.000 | 101.00 | 1505834.00 |
| 9767 | 2013.04.10 22:06 | buy | 4884 | 0.01 | 99.849 | 0.000 | 0.000 | ||
| 9768 | 2013.04.10 22:10 | buy | 4885 | 0.01 | 99.837 | 0.000 | 0.000 | ||
| 9769 | 2013.04.10 22:15 | buy | 4886 | 0.01 | 99.844 | 0.000 | 0.000 | ||
| 9770 | 2013.04.11 08:55 | buy | 4887 | 0.01 | 99.684 | 0.000 | 0.000 | ||
| 9771 | 2013.04.11 20:56 | close | 4887 | 0.01 | 99.878 | 0.000 | 0.000 | 194.00 | 1506028.00 |
| 9772 | 2013.04.11 20:56 | close | 4886 | 0.01 | 99.878 | 0.000 | 0.000 | 69.25 | 1506097.25 |
| 9773 | 2013.04.11 20:56 | close | 4885 | 0.01 | 99.878 | 0.000 | 0.000 | 76.25 | 1506173.50 |
| 9774 | 2013.04.11 20:56 | close | 4884 | 0.01 | 99.878 | 0.000 | 0.000 | 64.25 | 1506237.75 |
| 9775 | 2013.04.11 20:56 | buy | 4888 | 0.01 | 99.884 | 0.000 | 0.000 | ||
| 9776 | 2013.04.15 18:10 | buy | 4889 | 0.01 | 98.087 | 0.000 | 0.000 | ||
| 9777 | 2013.04.16 06:35 | buy | 4890 | 0.01 | 97.372 | 0.000 | 0.000 | ||
| 9778 | 2013.04.18 12:53 | close | 4890 | 0.01 | 98.485 | 0.000 | 0.000 | 1160.00 | 1507397.75 |
| 9779 | 2013.04.18 12:53 | close | 4889 | 0.01 | 98.485 | 0.000 | 0.000 | 456.75 | 1507854.50 |
| 9780 | 2013.04.18 12:53 | close | 4888 | 0.01 | 98.485 | 0.000 | 0.000 | -1316.75 | 1506537.75 |
| 9781 | 2013.04.18 12:53 | buy | 4891 | 0.01 | 98.490 | 0.000 | 0.000 | ||
| 9782 | 2013.04.18 12:55 | buy | 4892 | 0.01 | 98.495 | 0.000 | 0.000 | ||
| 9783 | 2013.04.19 01:10 | buy | 4893 | 0.01 | 98.258 | 0.000 | 0.000 | ||
| 9784 | 2013.04.19 05:30 | close | 4893 | 0.01 | 98.510 | 0.000 | 0.000 | 252.00 | 1506789.75 |
| 9785 | 2013.04.19 05:30 | close | 4892 | 0.01 | 98.510 | 0.000 | 0.000 | 26.75 | 1506816.50 |
| 9786 | 2013.04.19 05:30 | close | 4891 | 0.01 | 98.510 | 0.000 | 0.000 | 31.75 | 1506848.25 |
| 9787 | 2013.04.19 05:30 | buy | 4894 | 0.01 | 98.507 | 0.000 | 0.000 | ||
| 9788 | 2013.04.19 05:37 | buy | 4895 | 0.01 | 98.509 | 0.000 | 0.000 | ||
| 9789 | 2013.04.19 05:41 | close | 4895 | 0.01 | 98.609 | 0.000 | 0.000 | 100.00 | 1506948.25 |
| 9790 | 2013.04.19 05:41 | close | 4894 | 0.01 | 98.609 | 0.000 | 0.000 | 102.00 | 1507050.25 |
| 9791 | 2013.04.19 05:41 | buy | 4896 | 0.01 | 98.613 | 0.000 | 0.000 | ||
| 9792 | 2013.04.19 05:47 | buy | 4897 | 0.01 | 98.620 | 0.000 | 0.000 | ||
| 9793 | 2013.04.19 08:50 | buy | 4898 | 0.01 | 98.584 | 0.000 | 0.000 | ||
| 9794 | 2013.04.19 09:17 | close | 4898 | 0.01 | 98.707 | 0.000 | 0.000 | 123.00 | 1507173.25 |
| 9795 | 2013.04.19 09:17 | close | 4897 | 0.01 | 98.707 | 0.000 | 0.000 | 87.00 | 1507260.25 |
| 9796 | 2013.04.19 09:17 | close | 4896 | 0.01 | 98.707 | 0.000 | 0.000 | 94.00 | 1507354.25 |
| 9797 | 2013.04.19 09:20 | buy | 4899 | 0.01 | 98.714 | 0.000 | 0.000 | ||
| 9798 | 2013.04.19 09:24 | close | 4899 | 0.01 | 98.815 | 0.000 | 0.000 | 101.00 | 1507455.25 |
| 9799 | 2013.04.19 09:25 | buy | 4900 | 0.01 | 98.821 | 0.000 | 0.000 | ||
| 9800 | 2013.04.19 09:35 | buy | 4901 | 0.01 | 98.813 | 0.000 | 0.000 | ||
| 9801 | 2013.04.19 09:43 | buy | 4902 | 0.01 | 98.807 | 0.000 | 0.000 | ||
| 9802 | 2013.04.19 10:19 | close | 4902 | 0.01 | 98.914 | 0.000 | 0.000 | 107.00 | 1507562.25 |
| 9803 | 2013.04.19 10:19 | close | 4901 | 0.01 | 98.914 | 0.000 | 0.000 | 101.00 | 1507663.25 |
| 9804 | 2013.04.19 10:19 | close | 4900 | 0.01 | 98.914 | 0.000 | 0.000 | 93.00 | 1507756.25 |
| 9805 | 2013.04.19 10:30 | buy | 4903 | 0.01 | 99.091 | 0.000 | 0.000 | ||
| 9806 | 2013.04.19 10:37 | close | 4903 | 0.01 | 99.194 | 0.000 | 0.000 | 103.00 | 1507859.25 |
| 9807 | 2013.04.19 10:37 | buy | 4904 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 9808 | 2013.04.19 10:40 | buy | 4905 | 0.01 | 99.165 | 0.000 | 0.000 | ||
| 9809 | 2013.04.19 10:46 | close | 4905 | 0.01 | 99.281 | 0.000 | 0.000 | 116.00 | 1507975.25 |
| 9810 | 2013.04.19 10:46 | close | 4904 | 0.01 | 99.281 | 0.000 | 0.000 | 86.00 | 1508061.25 |
| 9811 | 2013.04.19 10:46 | buy | 4906 | 0.01 | 99.292 | 0.000 | 0.000 | ||
| 9812 | 2013.04.19 10:56 | buy | 4907 | 0.01 | 99.293 | 0.000 | 0.000 | ||
| 9813 | 2013.04.19 14:15 | buy | 4908 | 0.01 | 99.286 | 0.000 | 0.000 | ||
| 9814 | 2013.04.19 14:20 | buy | 4909 | 0.01 | 99.280 | 0.000 | 0.000 | ||
| 9815 | 2013.04.19 14:26 | buy | 4910 | 0.01 | 99.276 | 0.000 | 0.000 | ||
| 9816 | 2013.04.19 21:05 | buy | 4911 | 0.01 | 99.250 | 0.000 | 0.000 | ||
| 9817 | 2013.04.19 21:08 | close | 4911 | 0.01 | 99.382 | 0.000 | 0.000 | 132.00 | 1508193.25 |
| 9818 | 2013.04.19 21:08 | close | 4910 | 0.01 | 99.382 | 0.000 | 0.000 | 106.00 | 1508299.25 |
| 9819 | 2013.04.19 21:08 | close | 4909 | 0.01 | 99.382 | 0.000 | 0.000 | 102.00 | 1508401.25 |
| 9820 | 2013.04.19 21:08 | close | 4908 | 0.01 | 99.382 | 0.000 | 0.000 | 96.00 | 1508497.25 |
| 9821 | 2013.04.19 21:08 | close | 4907 | 0.01 | 99.382 | 0.000 | 0.000 | 89.00 | 1508586.25 |
| 9822 | 2013.04.19 21:08 | close | 4906 | 0.01 | 99.382 | 0.000 | 0.000 | 90.00 | 1508676.25 |
| 9823 | 2013.04.19 21:10 | buy | 4912 | 0.01 | 99.372 | 0.000 | 0.000 | ||
| 9824 | 2013.04.19 21:10 | close | 4912 | 0.01 | 99.475 | 0.000 | 0.000 | 103.00 | 1508779.25 |
| 9825 | 2013.04.19 21:15 | buy | 4913 | 0.01 | 99.434 | 0.000 | 0.000 | ||
| 9826 | 2013.04.19 21:15 | close | 4913 | 0.01 | 99.542 | 0.000 | 0.000 | 108.00 | 1508887.25 |
| 9827 | 2013.04.19 21:20 | buy | 4914 | 0.01 | 99.503 | 0.000 | 0.000 | ||
| 9828 | 2013.04.19 21:25 | close | 4914 | 0.01 | 99.605 | 0.000 | 0.000 | 102.00 | 1508989.25 |
| 9829 | 2013.04.19 21:25 | buy | 4915 | 0.01 | 99.605 | 0.000 | 0.000 | ||
| 9830 | 2013.04.19 21:37 | buy | 4916 | 0.01 | 99.606 | 0.000 | 0.000 | ||
| 9831 | 2013.04.22 00:00 | close | 4916 | 0.01 | 99.802 | 0.000 | 0.000 | 207.75 | 1509197.00 |
| 9832 | 2013.04.22 00:00 | close | 4915 | 0.01 | 99.802 | 0.000 | 0.000 | 208.75 | 1509405.75 |
| 9833 | 2013.04.22 01:55 | buy | 4917 | 0.01 | 99.859 | 0.000 | 0.000 | ||
| 9834 | 2013.04.22 02:00 | buy | 4918 | 0.01 | 99.862 | 0.000 | 0.000 | ||
| 9835 | 2013.04.23 16:05 | buy | 4919 | 0.01 | 99.105 | 0.000 | 0.000 | ||
| 9836 | 2013.04.24 02:52 | close | 4919 | 0.01 | 99.702 | 0.000 | 0.000 | 608.75 | 1510014.50 |
| 9837 | 2013.04.24 02:52 | close | 4918 | 0.01 | 99.702 | 0.000 | 0.000 | -136.50 | 1509878.00 |
| 9838 | 2013.04.24 02:52 | close | 4917 | 0.01 | 99.702 | 0.000 | 0.000 | -133.50 | 1509744.50 |
| 9839 | 2013.04.24 02:52 | buy | 4920 | 0.01 | 99.705 | 0.000 | 0.000 | ||
| 9840 | 2013.04.24 02:55 | buy | 4921 | 0.01 | 99.671 | 0.000 | 0.000 | ||
| 9841 | 2013.04.24 03:00 | buy | 4922 | 0.01 | 99.654 | 0.000 | 0.000 | ||
| 9842 | 2013.04.24 06:40 | buy | 4923 | 0.01 | 99.459 | 0.000 | 0.000 | ||
| 9843 | 2013.04.25 16:55 | buy | 4924 | 0.01 | 99.399 | 0.000 | 0.000 | ||
| 9844 | 2013.04.25 17:01 | buy | 4925 | 0.01 | 99.344 | 0.000 | 0.000 | ||
| 9845 | 2013.04.29 10:05 | buy | 4926 | 0.01 | 97.837 | 0.000 | 0.000 | ||
| 9846 | 2013.05.01 09:28 | buy | 4927 | 0.01 | 97.399 | 0.000 | 0.000 | ||
| 9847 | 2013.05.03 15:34 | close | 4927 | 0.01 | 99.056 | 0.000 | 0.000 | 1704.00 | 1511448.50 |
| 9848 | 2013.05.03 15:34 | close | 4926 | 0.01 | 99.056 | 0.000 | 0.000 | 1289.50 | 1512738.00 |
| 9849 | 2013.05.03 15:34 | close | 4925 | 0.01 | 99.056 | 0.000 | 0.000 | -194.00 | 1512544.00 |
| 9850 | 2013.05.03 15:34 | close | 4924 | 0.01 | 99.056 | 0.000 | 0.000 | -249.00 | 1512295.00 |
| 9851 | 2013.05.03 15:34 | close | 4923 | 0.01 | 99.056 | 0.000 | 0.000 | -273.75 | 1512021.25 |
| 9852 | 2013.05.03 15:34 | close | 4922 | 0.01 | 99.056 | 0.000 | 0.000 | -468.75 | 1511552.50 |
| 9853 | 2013.05.03 15:34 | close | 4921 | 0.01 | 99.056 | 0.000 | 0.000 | -485.75 | 1511066.75 |
| 9854 | 2013.05.03 15:34 | close | 4920 | 0.01 | 99.056 | 0.000 | 0.000 | -519.75 | 1510547.00 |
| 9855 | 2013.05.03 15:34 | buy | 4928 | 0.01 | 99.057 | 0.000 | 0.000 | ||
| 9856 | 2013.05.03 15:35 | buy | 4929 | 0.01 | 99.029 | 0.000 | 0.000 | ||
| 9857 | 2013.05.03 15:36 | close | 4929 | 0.01 | 99.145 | 0.000 | 0.000 | 116.00 | 1510663.00 |
| 9858 | 2013.05.03 15:36 | close | 4928 | 0.01 | 99.145 | 0.000 | 0.000 | 88.00 | 1510751.00 |
| 9859 | 2013.05.03 15:40 | buy | 4930 | 0.01 | 99.017 | 0.000 | 0.000 | ||
| 9860 | 2013.05.03 15:41 | close | 4930 | 0.01 | 99.121 | 0.000 | 0.000 | 104.00 | 1510855.00 |
| 9861 | 2013.05.03 15:45 | buy | 4931 | 0.01 | 99.085 | 0.000 | 0.000 | ||
| 9862 | 2013.05.03 15:51 | close | 4931 | 0.01 | 99.187 | 0.000 | 0.000 | 102.00 | 1510957.00 |
| 9863 | 2013.05.03 15:51 | buy | 4932 | 0.01 | 99.195 | 0.000 | 0.000 | ||
| 9864 | 2013.05.03 21:15 | buy | 4933 | 0.01 | 99.183 | 0.000 | 0.000 | ||
| 9865 | 2013.05.06 07:55 | buy | 4934 | 0.01 | 99.094 | 0.000 | 0.000 | ||
| 9866 | 2013.05.06 09:36 | close | 4934 | 0.01 | 99.250 | 0.000 | 0.000 | 156.00 | 1511113.00 |
| 9867 | 2013.05.06 09:36 | close | 4933 | 0.01 | 99.250 | 0.000 | 0.000 | 78.75 | 1511191.75 |
| 9868 | 2013.05.06 09:36 | close | 4932 | 0.01 | 99.250 | 0.000 | 0.000 | 66.75 | 1511258.50 |
| 9869 | 2013.05.06 09:45 | buy | 4935 | 0.01 | 99.287 | 0.000 | 0.000 | ||
| 9870 | 2013.05.06 10:05 | close | 4935 | 0.01 | 99.388 | 0.000 | 0.000 | 101.00 | 1511359.50 |
| 9871 | 2013.05.06 10:15 | buy | 4936 | 0.01 | 99.422 | 0.000 | 0.000 | ||
| 9872 | 2013.05.06 15:10 | buy | 4937 | 0.01 | 99.311 | 0.000 | 0.000 | ||
| 9873 | 2013.05.07 13:10 | buy | 4938 | 0.01 | 99.259 | 0.000 | 0.000 | ||
| 9874 | 2013.05.08 04:20 | buy | 4939 | 0.01 | 99.083 | 0.000 | 0.000 | ||
| 9875 | 2013.05.08 12:50 | buy | 4940 | 0.01 | 98.953 | 0.000 | 0.000 | ||
| 9876 | 2013.05.08 19:01 | buy | 4941 | 0.01 | 98.877 | 0.000 | 0.000 | ||
| 9877 | 2013.05.09 15:35 | buy | 4942 | 0.01 | 98.796 | 0.000 | 0.000 | ||
| 9878 | 2013.05.09 16:19 | close | 4942 | 0.01 | 99.162 | 0.000 | 0.000 | 366.00 | 1511725.50 |
| 9879 | 2013.05.09 16:19 | close | 4941 | 0.01 | 99.162 | 0.000 | 0.000 | 320.25 | 1512045.75 |
| 9880 | 2013.05.09 16:19 | close | 4940 | 0.01 | 99.162 | 0.000 | 0.000 | 244.25 | 1512290.00 |
| 9881 | 2013.05.09 16:19 | close | 4939 | 0.01 | 99.162 | 0.000 | 0.000 | 114.25 | 1512404.25 |
| 9882 | 2013.05.09 16:19 | close | 4938 | 0.01 | 99.162 | 0.000 | 0.000 | -50.00 | 1512354.25 |
| 9883 | 2013.05.09 16:19 | close | 4937 | 0.01 | 99.162 | 0.000 | 0.000 | -90.25 | 1512264.00 |
| 9884 | 2013.05.09 16:19 | close | 4936 | 0.01 | 99.162 | 0.000 | 0.000 | -201.25 | 1512062.75 |
| 9885 | 2013.05.09 16:19 | buy | 4943 | 0.01 | 99.174 | 0.000 | 0.000 | ||
| 9886 | 2013.05.09 16:20 | buy | 4944 | 0.01 | 99.145 | 0.000 | 0.000 | ||
| 9887 | 2013.05.09 16:23 | close | 4944 | 0.01 | 99.260 | 0.000 | 0.000 | 115.00 | 1512177.75 |
| 9888 | 2013.05.09 16:23 | close | 4943 | 0.01 | 99.260 | 0.000 | 0.000 | 86.00 | 1512263.75 |
| 9889 | 2013.05.09 16:25 | buy | 4945 | 0.01 | 99.273 | 0.000 | 0.000 | ||
| 9890 | 2013.05.09 16:30 | buy | 4946 | 0.01 | 99.254 | 0.000 | 0.000 | ||
| 9891 | 2013.05.09 16:31 | close | 4946 | 0.01 | 99.366 | 0.000 | 0.000 | 112.00 | 1512375.75 |
| 9892 | 2013.05.09 16:31 | close | 4945 | 0.01 | 99.366 | 0.000 | 0.000 | 93.00 | 1512468.75 |
| 9893 | 2013.05.09 16:35 | buy | 4947 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 9894 | 2013.05.09 19:35 | buy | 4948 | 0.01 | 99.348 | 0.000 | 0.000 | ||
| 9895 | 2013.05.09 19:46 | buy | 4949 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 9896 | 2013.05.09 20:06 | close | 4949 | 0.01 | 99.463 | 0.000 | 0.000 | 126.00 | 1512594.75 |
| 9897 | 2013.05.09 20:06 | close | 4948 | 0.01 | 99.463 | 0.000 | 0.000 | 115.00 | 1512709.75 |
| 9898 | 2013.05.09 20:06 | close | 4947 | 0.01 | 99.463 | 0.000 | 0.000 | 65.00 | 1512774.75 |
| 9899 | 2013.05.09 20:06 | buy | 4950 | 0.01 | 99.466 | 0.000 | 0.000 | ||
| 9900 | 2013.05.09 20:09 | close | 4950 | 0.01 | 99.568 | 0.000 | 0.000 | 102.00 | 1512876.75 |
| 9901 | 2013.05.09 20:10 | buy | 4951 | 0.01 | 99.580 | 0.000 | 0.000 | ||
| 9902 | 2013.05.09 20:16 | close | 4951 | 0.01 | 99.683 | 0.000 | 0.000 | 103.00 | 1512979.75 |
| 9903 | 2013.05.09 20:16 | buy | 4952 | 0.01 | 99.685 | 0.000 | 0.000 | ||
| 9904 | 2013.05.09 20:22 | close | 4952 | 0.01 | 99.786 | 0.000 | 0.000 | 101.00 | 1513080.75 |
| 9905 | 2013.05.09 20:22 | buy | 4953 | 0.01 | 99.786 | 0.000 | 0.000 | ||
| 9906 | 2013.05.09 20:25 | buy | 4954 | 0.01 | 99.787 | 0.000 | 0.000 | ||
| 9907 | 2013.05.09 20:30 | buy | 4955 | 0.01 | 99.776 | 0.000 | 0.000 | ||
| 9908 | 2013.05.09 20:52 | close | 4955 | 0.01 | 99.885 | 0.000 | 0.000 | 109.00 | 1513189.75 |
| 9909 | 2013.05.09 20:52 | close | 4954 | 0.01 | 99.885 | 0.000 | 0.000 | 98.00 | 1513287.75 |
| 9910 | 2013.05.09 20:52 | close | 4953 | 0.01 | 99.885 | 0.000 | 0.000 | 99.00 | 1513386.75 |
| 9911 | 2013.05.09 21:00 | buy | 4956 | 0.01 | 100.359 | 0.000 | 0.000 | ||
| 9912 | 2013.05.09 21:01 | close | 4956 | 0.01 | 100.460 | 0.000 | 0.000 | 101.00 | 1513487.75 |
| 9913 | 2013.05.09 21:05 | buy | 4957 | 0.01 | 100.526 | 0.000 | 0.000 | ||
| 9914 | 2013.05.09 21:07 | close | 4957 | 0.01 | 100.627 | 0.000 | 0.000 | 101.00 | 1513588.75 |
| 9915 | 2013.05.09 21:10 | buy | 4958 | 0.01 | 100.581 | 0.000 | 0.000 | ||
| 9916 | 2013.05.09 21:29 | close | 4958 | 0.01 | 100.682 | 0.000 | 0.000 | 101.00 | 1513689.75 |
| 9917 | 2013.05.10 03:00 | buy | 4959 | 0.01 | 100.831 | 0.000 | 0.000 | ||
| 9918 | 2013.05.10 03:08 | close | 4959 | 0.01 | 100.936 | 0.000 | 0.000 | 105.00 | 1513794.75 |
| 9919 | 2013.05.10 03:08 | buy | 4960 | 0.01 | 100.943 | 0.000 | 0.000 | ||
| 9920 | 2013.05.10 03:10 | buy | 4961 | 0.01 | 100.912 | 0.000 | 0.000 | ||
| 9921 | 2013.05.10 04:41 | close | 4961 | 0.01 | 101.029 | 0.000 | 0.000 | 117.00 | 1513911.75 |
| 9922 | 2013.05.10 04:41 | close | 4960 | 0.01 | 101.029 | 0.000 | 0.000 | 86.00 | 1513997.75 |
| 9923 | 2013.05.10 04:45 | buy | 4962 | 0.01 | 101.145 | 0.000 | 0.000 | ||
| 9924 | 2013.05.10 04:50 | buy | 4963 | 0.01 | 101.089 | 0.000 | 0.000 | ||
| 9925 | 2013.05.10 09:25 | buy | 4964 | 0.01 | 101.118 | 0.000 | 0.000 | ||
| 9926 | 2013.05.10 10:18 | close | 4964 | 0.01 | 101.220 | 0.000 | 0.000 | 102.00 | 1514099.75 |
| 9927 | 2013.05.10 10:18 | close | 4963 | 0.01 | 101.220 | 0.000 | 0.000 | 131.00 | 1514230.75 |
| 9928 | 2013.05.10 10:18 | close | 4962 | 0.01 | 101.220 | 0.000 | 0.000 | 75.00 | 1514305.75 |
| 9929 | 2013.05.10 10:18 | buy | 4965 | 0.01 | 101.226 | 0.000 | 0.000 | ||
| 9930 | 2013.05.10 10:21 | buy | 4966 | 0.01 | 101.227 | 0.000 | 0.000 | ||
| 9931 | 2013.05.10 10:27 | buy | 4967 | 0.01 | 101.226 | 0.000 | 0.000 | ||
| 9932 | 2013.05.10 10:32 | close | 4967 | 0.01 | 101.328 | 0.000 | 0.000 | 102.00 | 1514407.75 |
| 9933 | 2013.05.10 10:32 | close | 4966 | 0.01 | 101.328 | 0.000 | 0.000 | 101.00 | 1514508.75 |
| 9934 | 2013.05.10 10:32 | close | 4965 | 0.01 | 101.328 | 0.000 | 0.000 | 102.00 | 1514610.75 |
| 9935 | 2013.05.10 10:35 | buy | 4968 | 0.01 | 101.343 | 0.000 | 0.000 | ||
| 9936 | 2013.05.10 13:56 | close | 4968 | 0.01 | 101.447 | 0.000 | 0.000 | 104.00 | 1514714.75 |
| 9937 | 2013.05.10 14:00 | buy | 4969 | 0.01 | 101.629 | 0.000 | 0.000 | ||
| 9938 | 2013.05.10 14:03 | close | 4969 | 0.01 | 101.732 | 0.000 | 0.000 | 103.00 | 1514817.75 |
| 9939 | 2013.05.10 14:05 | buy | 4970 | 0.01 | 101.698 | 0.000 | 0.000 | ||
| 9940 | 2013.05.10 14:10 | buy | 4971 | 0.01 | 101.702 | 0.000 | 0.000 | ||
| 9941 | 2013.05.10 17:26 | buy | 4972 | 0.01 | 101.697 | 0.000 | 0.000 | ||
| 9942 | 2013.05.10 18:06 | close | 4972 | 0.01 | 101.800 | 0.000 | 0.000 | 103.00 | 1514920.75 |
| 9943 | 2013.05.10 18:06 | close | 4971 | 0.01 | 101.800 | 0.000 | 0.000 | 98.00 | 1515018.75 |
| 9944 | 2013.05.10 18:06 | close | 4970 | 0.01 | 101.800 | 0.000 | 0.000 | 102.00 | 1515120.75 |
| 9945 | 2013.05.10 18:10 | buy | 4973 | 0.01 | 101.925 | 0.000 | 0.000 | ||
| 9946 | 2013.05.10 18:15 | buy | 4974 | 0.01 | 101.904 | 0.000 | 0.000 | ||
| 9947 | 2013.05.10 23:20 | buy | 4975 | 0.01 | 101.654 | 0.000 | 0.000 | ||
| 9948 | 2013.05.13 02:11 | close | 4975 | 0.01 | 101.916 | 0.000 | 0.000 | 273.75 | 1515394.50 |
| 9949 | 2013.05.13 02:11 | close | 4974 | 0.01 | 101.916 | 0.000 | 0.000 | 23.75 | 1515418.25 |
| 9950 | 2013.05.13 02:11 | close | 4973 | 0.01 | 101.916 | 0.000 | 0.000 | 2.75 | 1515421.00 |
| 9951 | 2013.05.13 02:15 | buy | 4976 | 0.01 | 101.977 | 0.000 | 0.000 | ||
| 9952 | 2013.05.13 02:15 | close | 4976 | 0.01 | 102.078 | 0.000 | 0.000 | 101.00 | 1515522.00 |
| 9953 | 2013.05.13 02:20 | buy | 4977 | 0.01 | 102.091 | 0.000 | 0.000 | ||
| 9954 | 2013.05.13 02:25 | buy | 4978 | 0.01 | 102.063 | 0.000 | 0.000 | ||
| 9955 | 2013.05.13 06:40 | buy | 4979 | 0.01 | 101.942 | 0.000 | 0.000 | ||
| 9956 | 2013.05.13 11:45 | buy | 4980 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 9957 | 2013.05.14 12:55 | buy | 4981 | 0.01 | 101.645 | 0.000 | 0.000 | ||
| 9958 | 2013.05.14 17:40 | close | 4981 | 0.01 | 101.994 | 0.000 | 0.000 | 349.00 | 1515871.00 |
| 9959 | 2013.05.14 17:40 | close | 4980 | 0.01 | 101.994 | 0.000 | 0.000 | 235.75 | 1516106.75 |
| 9960 | 2013.05.14 17:40 | close | 4979 | 0.01 | 101.994 | 0.000 | 0.000 | 63.75 | 1516170.50 |
| 9961 | 2013.05.14 17:40 | close | 4978 | 0.01 | 101.994 | 0.000 | 0.000 | -57.25 | 1516113.25 |
| 9962 | 2013.05.14 17:40 | close | 4977 | 0.01 | 101.994 | 0.000 | 0.000 | -85.25 | 1516028.00 |
| 9963 | 2013.05.14 17:40 | buy | 4982 | 0.01 | 101.996 | 0.000 | 0.000 | ||
| 9964 | 2013.05.14 17:55 | buy | 4983 | 0.01 | 101.993 | 0.000 | 0.000 | ||
| 9965 | 2013.05.14 18:03 | buy | 4984 | 0.01 | 101.988 | 0.000 | 0.000 | ||
| 9966 | 2013.05.14 18:23 | close | 4984 | 0.01 | 102.094 | 0.000 | 0.000 | 106.00 | 1516134.00 |
| 9967 | 2013.05.14 18:23 | close | 4983 | 0.01 | 102.094 | 0.000 | 0.000 | 101.00 | 1516235.00 |
| 9968 | 2013.05.14 18:23 | close | 4982 | 0.01 | 102.094 | 0.000 | 0.000 | 98.00 | 1516333.00 |
| 9969 | 2013.05.14 18:35 | buy | 4985 | 0.01 | 102.154 | 0.000 | 0.000 | ||
| 9970 | 2013.05.14 18:39 | close | 4985 | 0.01 | 102.273 | 0.000 | 0.000 | 119.00 | 1516452.00 |
| 9971 | 2013.05.14 18:40 | buy | 4986 | 0.01 | 102.261 | 0.000 | 0.000 | ||
| 9972 | 2013.05.14 20:36 | close | 4986 | 0.01 | 102.362 | 0.000 | 0.000 | 101.00 | 1516553.00 |
| 9973 | 2013.05.14 20:36 | buy | 4987 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 9974 | 2013.05.14 20:40 | buy | 4988 | 0.01 | 102.360 | 0.000 | 0.000 | ||
| 9975 | 2013.05.14 23:50 | buy | 4989 | 0.01 | 102.339 | 0.000 | 0.000 | ||
| 9976 | 2013.05.15 04:50 | buy | 4990 | 0.01 | 102.291 | 0.000 | 0.000 | ||
| 9977 | 2013.05.15 09:05 | buy | 4991 | 0.01 | 102.254 | 0.000 | 0.000 | ||
| 9978 | 2013.05.15 09:48 | close | 4991 | 0.01 | 102.415 | 0.000 | 0.000 | 161.00 | 1516714.00 |
| 9979 | 2013.05.15 09:48 | close | 4990 | 0.01 | 102.415 | 0.000 | 0.000 | 124.00 | 1516838.00 |
| 9980 | 2013.05.15 09:48 | close | 4989 | 0.01 | 102.415 | 0.000 | 0.000 | 87.75 | 1516925.75 |
| 9981 | 2013.05.15 09:48 | close | 4988 | 0.01 | 102.415 | 0.000 | 0.000 | 66.75 | 1516992.50 |
| 9982 | 2013.05.15 09:48 | close | 4987 | 0.01 | 102.415 | 0.000 | 0.000 | 61.75 | 1517054.25 |
| 9983 | 2013.05.15 09:48 | buy | 4992 | 0.01 | 102.414 | 0.000 | 0.000 | ||
| 9984 | 2013.05.15 09:50 | buy | 4993 | 0.01 | 102.416 | 0.000 | 0.000 | ||
| 9985 | 2013.05.15 09:57 | close | 4993 | 0.01 | 102.524 | 0.000 | 0.000 | 108.00 | 1517162.25 |
| 9986 | 2013.05.15 09:57 | close | 4992 | 0.01 | 102.524 | 0.000 | 0.000 | 110.00 | 1517272.25 |
| 9987 | 2013.05.15 10:00 | buy | 4994 | 0.01 | 102.564 | 0.000 | 0.000 | ||
| 9988 | 2013.05.15 10:05 | buy | 4995 | 0.01 | 102.524 | 0.000 | 0.000 | ||
| 9989 | 2013.05.15 12:50 | buy | 4996 | 0.01 | 102.485 | 0.000 | 0.000 | ||
| 9990 | 2013.05.15 13:28 | close | 4996 | 0.01 | 102.634 | 0.000 | 0.000 | 149.00 | 1517421.25 |
| 9991 | 2013.05.15 13:28 | close | 4995 | 0.01 | 102.634 | 0.000 | 0.000 | 110.00 | 1517531.25 |
| 9992 | 2013.05.15 13:28 | close | 4994 | 0.01 | 102.634 | 0.000 | 0.000 | 70.00 | 1517601.25 |
| 9993 | 2013.05.15 13:30 | buy | 4997 | 0.01 | 102.655 | 0.000 | 0.000 | ||
| 9994 | 2013.05.15 13:39 | buy | 4998 | 0.01 | 102.656 | 0.000 | 0.000 | ||
| 9995 | 2013.05.15 13:50 | close | 4998 | 0.01 | 102.756 | 0.000 | 0.000 | 100.00 | 1517701.25 |
| 9996 | 2013.05.15 13:50 | close | 4997 | 0.01 | 102.756 | 0.000 | 0.000 | 101.00 | 1517802.25 |
| 9997 | 2013.05.15 18:00 | buy | 4999 | 0.01 | 102.432 | 0.000 | 0.000 | ||
| 9998 | 2013.05.15 19:30 | close | 4999 | 0.01 | 102.533 | 0.000 | 0.000 | 101.00 | 1517903.25 |
| 9999 | 2013.05.15 19:45 | buy | 5000 | 0.01 | 102.570 | 0.000 | 0.000 | ||
| 10000 | 2013.05.15 19:50 | buy | 5001 | 0.01 | 102.570 | 0.000 | 0.000 | ||
| 10001 | 2013.05.16 08:45 | buy | 5002 | 0.01 | 102.342 | 0.000 | 0.000 | ||
| 10002 | 2013.05.16 12:13 | close | 5002 | 0.01 | 102.571 | 0.000 | 0.000 | 229.00 | 1518132.25 |
| 10003 | 2013.05.16 12:13 | close | 5001 | 0.01 | 102.571 | 0.000 | 0.000 | 36.25 | 1518168.50 |
| 10004 | 2013.05.16 12:13 | close | 5000 | 0.01 | 102.571 | 0.000 | 0.000 | 36.25 | 1518204.75 |
| 10005 | 2013.05.16 12:45 | buy | 5003 | 0.01 | 102.622 | 0.000 | 0.000 | ||
| 10006 | 2013.05.16 22:10 | buy | 5004 | 0.01 | 102.323 | 0.000 | 0.000 | ||
| 10007 | 2013.05.16 22:16 | buy | 5005 | 0.01 | 102.276 | 0.000 | 0.000 | ||
| 10008 | 2013.05.17 09:09 | buy | 5006 | 0.01 | 102.408 | 0.000 | 0.000 | ||
| 10009 | 2013.05.17 09:10 | buy | 5007 | 0.01 | 102.406 | 0.000 | 0.000 | ||
| 10010 | 2013.05.17 09:23 | close | 5007 | 0.01 | 102.500 | 0.000 | 0.000 | 94.00 | 1518298.75 |
| 10011 | 2013.05.17 09:23 | close | 5006 | 0.01 | 102.500 | 0.000 | 0.000 | 92.00 | 1518390.75 |
| 10012 | 2013.05.17 09:23 | close | 5005 | 0.01 | 102.500 | 0.000 | 0.000 | 235.75 | 1518626.50 |
| 10013 | 2013.05.17 09:23 | close | 5004 | 0.01 | 102.500 | 0.000 | 0.000 | 188.75 | 1518815.25 |
| 10014 | 2013.05.17 09:23 | close | 5003 | 0.01 | 102.500 | 0.000 | 0.000 | -110.25 | 1518705.00 |
| 10015 | 2013.05.17 09:23 | buy | 5008 | 0.01 | 102.507 | 0.000 | 0.000 | ||
| 10016 | 2013.05.17 09:25 | buy | 5009 | 0.01 | 102.492 | 0.000 | 0.000 | ||
| 10017 | 2013.05.17 09:30 | buy | 5010 | 0.01 | 102.487 | 0.000 | 0.000 | ||
| 10018 | 2013.05.17 11:27 | close | 5010 | 0.01 | 102.597 | 0.000 | 0.000 | 110.00 | 1518815.00 |
| 10019 | 2013.05.17 11:27 | close | 5009 | 0.01 | 102.597 | 0.000 | 0.000 | 105.00 | 1518920.00 |
| 10020 | 2013.05.17 11:27 | close | 5008 | 0.01 | 102.597 | 0.000 | 0.000 | 90.00 | 1519010.00 |
| 10021 | 2013.05.17 11:30 | buy | 5011 | 0.01 | 102.613 | 0.000 | 0.000 | ||
| 10022 | 2013.05.17 11:35 | buy | 5012 | 0.01 | 102.596 | 0.000 | 0.000 | ||
| 10023 | 2013.05.17 12:03 | buy | 5013 | 0.01 | 102.590 | 0.000 | 0.000 | ||
| 10024 | 2013.05.17 14:55 | buy | 5014 | 0.01 | 102.538 | 0.000 | 0.000 | ||
| 10025 | 2013.05.17 16:20 | close | 5014 | 0.01 | 102.687 | 0.000 | 0.000 | 149.00 | 1519159.00 |
| 10026 | 2013.05.17 16:20 | close | 5013 | 0.01 | 102.687 | 0.000 | 0.000 | 97.00 | 1519256.00 |
| 10027 | 2013.05.17 16:20 | close | 5012 | 0.01 | 102.687 | 0.000 | 0.000 | 91.00 | 1519347.00 |
| 10028 | 2013.05.17 16:20 | close | 5011 | 0.01 | 102.687 | 0.000 | 0.000 | 74.00 | 1519421.00 |
| 10029 | 2013.05.17 16:20 | buy | 5015 | 0.01 | 102.689 | 0.000 | 0.000 | ||
| 10030 | 2013.05.17 16:55 | close | 5015 | 0.01 | 102.791 | 0.000 | 0.000 | 102.00 | 1519523.00 |
| 10031 | 2013.05.17 17:00 | buy | 5016 | 0.01 | 102.739 | 0.000 | 0.000 | ||
| 10032 | 2013.05.17 17:00 | close | 5016 | 0.01 | 102.840 | 0.000 | 0.000 | 101.00 | 1519624.00 |
| 10033 | 2013.05.17 17:05 | buy | 5017 | 0.01 | 102.847 | 0.000 | 0.000 | ||
| 10034 | 2013.05.17 17:05 | close | 5017 | 0.01 | 102.948 | 0.000 | 0.000 | 101.00 | 1519725.00 |
| 10035 | 2013.05.17 17:10 | buy | 5018 | 0.01 | 102.964 | 0.000 | 0.000 | ||
| 10036 | 2013.05.17 17:15 | buy | 5019 | 0.01 | 102.915 | 0.000 | 0.000 | ||
| 10037 | 2013.05.17 17:22 | close | 5019 | 0.01 | 103.040 | 0.000 | 0.000 | 125.00 | 1519850.00 |
| 10038 | 2013.05.17 17:22 | close | 5018 | 0.01 | 103.040 | 0.000 | 0.000 | 76.00 | 1519926.00 |
| 10039 | 2013.05.17 17:22 | buy | 5020 | 0.01 | 103.043 | 0.000 | 0.000 | ||
| 10040 | 2013.05.17 17:26 | buy | 5021 | 0.01 | 103.044 | 0.000 | 0.000 | ||
| 10041 | 2013.05.17 20:50 | buy | 5022 | 0.01 | 103.041 | 0.000 | 0.000 | ||
| 10042 | 2013.05.17 21:10 | close | 5022 | 0.01 | 103.145 | 0.000 | 0.000 | 104.00 | 1520030.00 |
| 10043 | 2013.05.17 21:10 | close | 5021 | 0.01 | 103.145 | 0.000 | 0.000 | 101.00 | 1520131.00 |
| 10044 | 2013.05.17 21:10 | close | 5020 | 0.01 | 103.145 | 0.000 | 0.000 | 102.00 | 1520233.00 |
| 10045 | 2013.05.17 21:10 | buy | 5023 | 0.01 | 103.144 | 0.000 | 0.000 | ||
| 10046 | 2013.05.17 21:15 | buy | 5024 | 0.01 | 103.148 | 0.000 | 0.000 | ||
| 10047 | 2013.05.17 21:20 | buy | 5025 | 0.01 | 103.147 | 0.000 | 0.000 | ||
| 10048 | 2013.05.17 22:31 | close | 5025 | 0.01 | 103.249 | 0.000 | 0.000 | 102.00 | 1520335.00 |
| 10049 | 2013.05.17 22:31 | close | 5024 | 0.01 | 103.249 | 0.000 | 0.000 | 101.00 | 1520436.00 |
| 10050 | 2013.05.17 22:31 | close | 5023 | 0.01 | 103.249 | 0.000 | 0.000 | 105.00 | 1520541.00 |
| 10051 | 2013.05.21 03:35 | buy | 5026 | 0.01 | 102.483 | 0.000 | 0.000 | ||
| 10052 | 2013.05.21 03:40 | buy | 5027 | 0.01 | 102.445 | 0.000 | 0.000 | ||
| 10053 | 2013.05.21 04:01 | close | 5027 | 0.01 | 102.566 | 0.000 | 0.000 | 121.00 | 1520662.00 |
| 10054 | 2013.05.21 04:01 | close | 5026 | 0.01 | 102.566 | 0.000 | 0.000 | 83.00 | 1520745.00 |
| 10055 | 2013.05.21 04:05 | buy | 5028 | 0.01 | 102.676 | 0.000 | 0.000 | ||
| 10056 | 2013.05.21 04:14 | buy | 5029 | 0.01 | 102.677 | 0.000 | 0.000 | ||
| 10057 | 2013.05.21 08:25 | buy | 5030 | 0.01 | 102.547 | 0.000 | 0.000 | ||
| 10058 | 2013.05.21 10:59 | close | 5030 | 0.01 | 102.735 | 0.000 | 0.000 | 188.00 | 1520933.00 |
| 10059 | 2013.05.21 10:59 | close | 5029 | 0.01 | 102.735 | 0.000 | 0.000 | 58.00 | 1520991.00 |
| 10060 | 2013.05.21 10:59 | close | 5028 | 0.01 | 102.735 | 0.000 | 0.000 | 59.00 | 1521050.00 |
| 10061 | 2013.05.21 11:00 | buy | 5031 | 0.01 | 102.741 | 0.000 | 0.000 | ||
| 10062 | 2013.05.21 14:18 | close | 5031 | 0.01 | 102.843 | 0.000 | 0.000 | 102.00 | 1521152.00 |
| 10063 | 2013.05.21 14:20 | buy | 5032 | 0.01 | 102.826 | 0.000 | 0.000 | ||
| 10064 | 2013.05.21 14:58 | buy | 5033 | 0.01 | 102.820 | 0.000 | 0.000 | ||
| 10065 | 2013.05.21 15:01 | buy | 5034 | 0.01 | 102.817 | 0.000 | 0.000 | ||
| 10066 | 2013.05.21 17:09 | buy | 5035 | 0.01 | 102.819 | 0.000 | 0.000 | ||
| 10067 | 2013.05.22 08:00 | buy | 5036 | 0.01 | 102.593 | 0.000 | 0.000 | ||
| 10068 | 2013.05.22 11:21 | close | 5036 | 0.01 | 102.870 | 0.000 | 0.000 | 277.00 | 1521429.00 |
| 10069 | 2013.05.22 11:21 | close | 5035 | 0.01 | 102.870 | 0.000 | 0.000 | 62.75 | 1521491.75 |
| 10070 | 2013.05.22 11:21 | close | 5034 | 0.01 | 102.870 | 0.000 | 0.000 | 64.75 | 1521556.50 |
| 10071 | 2013.05.22 11:21 | close | 5033 | 0.01 | 102.870 | 0.000 | 0.000 | 61.75 | 1521618.25 |
| 10072 | 2013.05.22 11:21 | close | 5032 | 0.01 | 102.870 | 0.000 | 0.000 | 55.75 | 1521674.00 |
| 10073 | 2013.05.22 11:25 | buy | 5037 | 0.01 | 102.935 | 0.000 | 0.000 | ||
| 10074 | 2013.05.22 15:05 | close | 5037 | 0.01 | 103.036 | 0.000 | 0.000 | 101.00 | 1521775.00 |
| 10075 | 2013.05.22 15:05 | buy | 5038 | 0.01 | 103.050 | 0.000 | 0.000 | ||
| 10076 | 2013.05.22 15:22 | close | 5038 | 0.01 | 103.153 | 0.000 | 0.000 | 103.00 | 1521878.00 |
| 10077 | 2013.05.22 15:25 | buy | 5039 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 10078 | 2013.05.22 17:30 | close | 5039 | 0.01 | 103.254 | 0.000 | 0.000 | 101.00 | 1521979.00 |
| 10079 | 2013.05.22 17:30 | buy | 5040 | 0.01 | 103.256 | 0.000 | 0.000 | ||
| 10080 | 2013.05.22 17:30 | close | 5040 | 0.01 | 103.357 | 0.000 | 0.000 | 101.00 | 1522080.00 |
| 10081 | 2013.05.22 17:35 | buy | 5041 | 0.01 | 103.375 | 0.000 | 0.000 | ||
| 10082 | 2013.05.22 17:38 | close | 5041 | 0.01 | 103.478 | 0.000 | 0.000 | 103.00 | 1522183.00 |
| 10083 | 2013.05.22 17:40 | buy | 5042 | 0.01 | 103.556 | 0.000 | 0.000 | ||
| 10084 | 2013.05.22 19:09 | close | 5042 | 0.01 | 103.657 | 0.000 | 0.000 | 101.00 | 1522284.00 |
| 10085 | 2013.05.22 19:10 | buy | 5043 | 0.01 | 103.665 | 0.000 | 0.000 | ||
| 10086 | 2013.05.23 01:15 | buy | 5044 | 0.01 | 103.188 | 0.000 | 0.000 | ||
| 10087 | 2013.05.23 03:21 | close | 5044 | 0.01 | 103.511 | 0.000 | 0.000 | 323.00 | 1522607.00 |
| 10088 | 2013.05.23 03:21 | close | 5043 | 0.01 | 103.511 | 0.000 | 0.000 | -118.75 | 1522488.25 |
| 10089 | 2013.05.23 03:21 | buy | 5045 | 0.01 | 103.515 | 0.000 | 0.000 | ||
| 10090 | 2013.05.23 03:25 | buy | 5046 | 0.01 | 103.516 | 0.000 | 0.000 | ||
| 10091 | 2013.05.23 21:45 | buy | 5047 | 0.01 | 102.021 | 0.000 | 0.000 | ||
| 10092 | 2013.05.27 02:10 | buy | 5048 | 0.01 | 101.294 | 0.000 | 0.000 | ||
| 10093 | 2013.05.31 16:45 | buy | 5049 | 0.01 | 100.823 | 0.000 | 0.000 | ||
| 10094 | 2013.06.04 06:35 | buy | 5050 | 0.01 | 99.704 | 0.000 | 0.000 | ||
| 10095 | 2013.06.07 16:20 | buy | 5051 | 0.02 | 96.885 | 0.000 | 0.000 | ||
| 10096 | 2013.06.13 19:50 | buy | 5052 | 0.04 | 94.509 | 0.000 | 0.000 | ||
| 10097 | 2013.06.24 01:50 | close | 5052 | 0.04 | 98.351 | 0.000 | 0.000 | 15791.00 | 1538279.25 |
| 10098 | 2013.06.24 01:50 | close | 5051 | 0.02 | 98.351 | 0.000 | 0.000 | 3284.50 | 1541563.75 |
| 10099 | 2013.06.24 01:50 | close | 5050 | 0.01 | 98.351 | 0.000 | 0.000 | -1118.00 | 1540445.75 |
| 10100 | 2013.06.24 01:50 | close | 5049 | 0.01 | 98.351 | 0.000 | 0.000 | -2213.50 | 1538232.25 |
| 10101 | 2013.06.24 01:50 | close | 5048 | 0.01 | 98.351 | 0.000 | 0.000 | -2614.00 | 1535618.25 |
| 10102 | 2013.06.24 01:50 | close | 5047 | 0.01 | 98.351 | 0.000 | 0.000 | -3317.50 | 1532300.75 |
| 10103 | 2013.06.24 01:50 | close | 5046 | 0.01 | 98.351 | 0.000 | 0.000 | -4812.50 | 1527488.25 |
| 10104 | 2013.06.24 01:50 | close | 5045 | 0.01 | 98.351 | 0.000 | 0.000 | -4811.50 | 1522676.75 |
| 10105 | 2013.06.24 01:55 | buy | 5053 | 0.01 | 98.359 | 0.000 | 0.000 | ||
| 10106 | 2013.06.24 01:56 | close | 5053 | 0.01 | 98.485 | 0.000 | 0.000 | 126.00 | 1522802.75 |
| 10107 | 2013.06.24 02:00 | buy | 5054 | 0.01 | 98.431 | 0.000 | 0.000 | ||
| 10108 | 2013.06.24 02:05 | buy | 5055 | 0.01 | 98.438 | 0.000 | 0.000 | ||
| 10109 | 2013.06.24 05:40 | buy | 5056 | 0.01 | 98.407 | 0.000 | 0.000 | ||
| 10110 | 2013.06.24 05:45 | buy | 5057 | 0.01 | 98.398 | 0.000 | 0.000 | ||
| 10111 | 2013.06.24 05:46 | close | 5057 | 0.01 | 98.519 | 0.000 | 0.000 | 121.00 | 1522923.75 |
| 10112 | 2013.06.24 05:46 | close | 5056 | 0.01 | 98.519 | 0.000 | 0.000 | 112.00 | 1523035.75 |
| 10113 | 2013.06.24 05:46 | close | 5055 | 0.01 | 98.519 | 0.000 | 0.000 | 81.00 | 1523116.75 |
| 10114 | 2013.06.24 05:46 | close | 5054 | 0.01 | 98.519 | 0.000 | 0.000 | 88.00 | 1523204.75 |
| 10115 | 2013.06.24 05:50 | buy | 5058 | 0.01 | 98.547 | 0.000 | 0.000 | ||
| 10116 | 2013.06.24 05:59 | close | 5058 | 0.01 | 98.648 | 0.000 | 0.000 | 101.00 | 1523305.75 |
| 10117 | 2013.06.24 05:59 | buy | 5059 | 0.01 | 98.650 | 0.000 | 0.000 | ||
| 10118 | 2013.06.24 06:00 | buy | 5060 | 0.01 | 98.648 | 0.000 | 0.000 | ||
| 10119 | 2013.06.24 14:45 | buy | 5061 | 0.01 | 98.264 | 0.000 | 0.000 | ||
| 10120 | 2013.06.24 14:54 | buy | 5062 | 0.01 | 98.187 | 0.000 | 0.000 | ||
| 10121 | 2013.06.25 04:05 | buy | 5063 | 0.01 | 97.892 | 0.000 | 0.000 | ||
| 10122 | 2013.06.25 15:35 | buy | 5064 | 0.01 | 97.642 | 0.000 | 0.000 | ||
| 10123 | 2013.06.27 10:13 | close | 5064 | 0.01 | 98.261 | 0.000 | 0.000 | 666.00 | 1523971.75 |
| 10124 | 2013.06.27 10:13 | close | 5063 | 0.01 | 98.261 | 0.000 | 0.000 | 416.00 | 1524387.75 |
| 10125 | 2013.06.27 10:13 | close | 5062 | 0.01 | 98.261 | 0.000 | 0.000 | 132.75 | 1524520.50 |
| 10126 | 2013.06.27 10:13 | close | 5061 | 0.01 | 98.261 | 0.000 | 0.000 | 55.75 | 1524576.25 |
| 10127 | 2013.06.27 10:13 | close | 5060 | 0.01 | 98.261 | 0.000 | 0.000 | -328.25 | 1524248.00 |
| 10128 | 2013.06.27 10:13 | close | 5059 | 0.01 | 98.261 | 0.000 | 0.000 | -330.25 | 1523917.75 |
| 10129 | 2013.06.27 10:25 | buy | 5065 | 0.01 | 98.306 | 0.000 | 0.000 | ||
| 10130 | 2013.06.27 14:10 | buy | 5066 | 0.01 | 98.193 | 0.000 | 0.000 | ||
| 10131 | 2013.06.27 17:00 | close | 5066 | 0.01 | 98.350 | 0.000 | 0.000 | 157.00 | 1524074.75 |
| 10132 | 2013.06.27 17:00 | close | 5065 | 0.01 | 98.350 | 0.000 | 0.000 | 44.00 | 1524118.75 |
| 10133 | 2013.06.27 18:00 | buy | 5067 | 0.01 | 98.513 | 0.000 | 0.000 | ||
| 10134 | 2013.06.27 20:55 | buy | 5068 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 10135 | 2013.06.28 02:15 | close | 5068 | 0.01 | 98.533 | 0.000 | 0.000 | 169.75 | 1524288.50 |
| 10136 | 2013.06.28 02:15 | close | 5067 | 0.01 | 98.533 | 0.000 | 0.000 | 31.75 | 1524320.25 |
| 10137 | 2013.06.28 02:20 | buy | 5069 | 0.01 | 98.583 | 0.000 | 0.000 | ||
| 10138 | 2013.06.28 03:57 | close | 5069 | 0.01 | 98.689 | 0.000 | 0.000 | 106.00 | 1524426.25 |
| 10139 | 2013.06.28 04:00 | buy | 5070 | 0.01 | 98.655 | 0.000 | 0.000 | ||
| 10140 | 2013.06.28 04:55 | close | 5070 | 0.01 | 98.756 | 0.000 | 0.000 | 101.00 | 1524527.25 |
| 10141 | 2013.06.28 04:55 | buy | 5071 | 0.01 | 98.757 | 0.000 | 0.000 | ||
| 10142 | 2013.06.28 05:00 | buy | 5072 | 0.01 | 98.736 | 0.000 | 0.000 | ||
| 10143 | 2013.06.28 05:20 | close | 5072 | 0.01 | 98.848 | 0.000 | 0.000 | 112.00 | 1524639.25 |
| 10144 | 2013.06.28 05:20 | close | 5071 | 0.01 | 98.848 | 0.000 | 0.000 | 91.00 | 1524730.25 |
| 10145 | 2013.06.28 05:20 | buy | 5073 | 0.01 | 98.850 | 0.000 | 0.000 | ||
| 10146 | 2013.06.28 05:22 | close | 5073 | 0.01 | 98.951 | 0.000 | 0.000 | 101.00 | 1524831.25 |
| 10147 | 2013.06.28 05:25 | buy | 5074 | 0.01 | 98.880 | 0.000 | 0.000 | ||
| 10148 | 2013.06.28 05:33 | buy | 5075 | 0.01 | 98.879 | 0.000 | 0.000 | ||
| 10149 | 2013.06.28 07:20 | close | 5075 | 0.01 | 98.980 | 0.000 | 0.000 | 101.00 | 1524932.25 |
| 10150 | 2013.06.28 07:20 | close | 5074 | 0.01 | 98.980 | 0.000 | 0.000 | 100.00 | 1525032.25 |
| 10151 | 2013.06.28 07:20 | buy | 5076 | 0.01 | 98.983 | 0.000 | 0.000 | ||
| 10152 | 2013.06.28 07:25 | buy | 5077 | 0.01 | 98.950 | 0.000 | 0.000 | ||
| 10153 | 2013.06.28 07:34 | buy | 5078 | 0.01 | 98.945 | 0.000 | 0.000 | ||
| 10154 | 2013.06.28 10:11 | buy | 5079 | 0.01 | 98.941 | 0.000 | 0.000 | ||
| 10155 | 2013.06.28 10:17 | buy | 5080 | 0.01 | 98.934 | 0.000 | 0.000 | ||
| 10156 | 2013.06.28 12:18 | close | 5080 | 0.01 | 99.054 | 0.000 | 0.000 | 120.00 | 1525152.25 |
| 10157 | 2013.06.28 12:18 | close | 5079 | 0.01 | 99.054 | 0.000 | 0.000 | 113.00 | 1525265.25 |
| 10158 | 2013.06.28 12:18 | close | 5078 | 0.01 | 99.054 | 0.000 | 0.000 | 109.00 | 1525374.25 |
| 10159 | 2013.06.28 12:18 | close | 5077 | 0.01 | 99.054 | 0.000 | 0.000 | 104.00 | 1525478.25 |
| 10160 | 2013.06.28 12:18 | close | 5076 | 0.01 | 99.054 | 0.000 | 0.000 | 71.00 | 1525549.25 |
| 10161 | 2013.06.28 12:20 | buy | 5081 | 0.01 | 99.076 | 0.000 | 0.000 | ||
| 10162 | 2013.06.28 12:25 | buy | 5082 | 0.01 | 99.058 | 0.000 | 0.000 | ||
| 10163 | 2013.06.28 17:07 | close | 5082 | 0.01 | 99.169 | 0.000 | 0.000 | 111.00 | 1525660.25 |
| 10164 | 2013.06.28 17:07 | close | 5081 | 0.01 | 99.169 | 0.000 | 0.000 | 93.00 | 1525753.25 |
| 10165 | 2013.06.28 17:07 | buy | 5083 | 0.01 | 99.170 | 0.000 | 0.000 | ||
| 10166 | 2013.06.28 17:10 | buy | 5084 | 0.01 | 99.133 | 0.000 | 0.000 | ||
| 10167 | 2013.06.28 17:18 | buy | 5085 | 0.01 | 99.125 | 0.000 | 0.000 | ||
| 10168 | 2013.06.28 17:49 | close | 5085 | 0.01 | 99.249 | 0.000 | 0.000 | 124.00 | 1525877.25 |
| 10169 | 2013.06.28 17:49 | close | 5084 | 0.01 | 99.249 | 0.000 | 0.000 | 116.00 | 1525993.25 |
| 10170 | 2013.06.28 17:49 | close | 5083 | 0.01 | 99.249 | 0.000 | 0.000 | 79.00 | 1526072.25 |
| 10171 | 2013.06.28 17:49 | buy | 5086 | 0.01 | 99.252 | 0.000 | 0.000 | ||
| 10172 | 2013.06.28 17:49 | close | 5086 | 0.01 | 99.354 | 0.000 | 0.000 | 102.00 | 1526174.25 |
| 10173 | 2013.06.28 17:50 | buy | 5087 | 0.01 | 99.340 | 0.000 | 0.000 | ||
| 10174 | 2013.06.28 17:57 | buy | 5088 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 10175 | 2013.06.28 19:43 | close | 5088 | 0.01 | 99.439 | 0.000 | 0.000 | 102.00 | 1526276.25 |
| 10176 | 2013.06.28 19:43 | close | 5087 | 0.01 | 99.439 | 0.000 | 0.000 | 99.00 | 1526375.25 |
| 10177 | 2013.06.28 19:45 | buy | 5089 | 0.01 | 99.415 | 0.000 | 0.000 | ||
| 10178 | 2013.07.01 01:30 | buy | 5090 | 0.01 | 99.372 | 0.000 | 0.000 | ||
| 10179 | 2013.07.01 02:55 | close | 5090 | 0.01 | 99.488 | 0.000 | 0.000 | 116.00 | 1526491.25 |
| 10180 | 2013.07.01 02:55 | close | 5089 | 0.01 | 99.488 | 0.000 | 0.000 | 84.75 | 1526576.00 |
| 10181 | 2013.07.01 07:25 | buy | 5091 | 0.01 | 99.389 | 0.000 | 0.000 | ||
| 10182 | 2013.07.01 09:32 | close | 5091 | 0.01 | 99.494 | 0.000 | 0.000 | 105.00 | 1526681.00 |
| 10183 | 2013.07.01 09:35 | buy | 5092 | 0.01 | 99.522 | 0.000 | 0.000 | ||
| 10184 | 2013.07.01 09:40 | buy | 5093 | 0.01 | 99.523 | 0.000 | 0.000 | ||
| 10185 | 2013.07.01 10:08 | close | 5093 | 0.01 | 99.629 | 0.000 | 0.000 | 106.00 | 1526787.00 |
| 10186 | 2013.07.01 10:08 | close | 5092 | 0.01 | 99.629 | 0.000 | 0.000 | 107.00 | 1526894.00 |
| 10187 | 2013.07.01 10:10 | buy | 5094 | 0.01 | 99.572 | 0.000 | 0.000 | ||
| 10188 | 2013.07.01 10:24 | close | 5094 | 0.01 | 99.675 | 0.000 | 0.000 | 103.00 | 1526997.00 |
| 10189 | 2013.07.01 10:24 | buy | 5095 | 0.01 | 99.676 | 0.000 | 0.000 | ||
| 10190 | 2013.07.01 10:25 | buy | 5096 | 0.01 | 99.665 | 0.000 | 0.000 | ||
| 10191 | 2013.07.01 14:00 | buy | 5097 | 0.01 | 99.618 | 0.000 | 0.000 | ||
| 10192 | 2013.07.01 15:03 | buy | 5098 | 0.01 | 99.654 | 0.000 | 0.000 | ||
| 10193 | 2013.07.01 16:45 | close | 5098 | 0.01 | 99.754 | 0.000 | 0.000 | 100.00 | 1527097.00 |
| 10194 | 2013.07.01 16:45 | close | 5097 | 0.01 | 99.754 | 0.000 | 0.000 | 136.00 | 1527233.00 |
| 10195 | 2013.07.01 16:45 | close | 5096 | 0.01 | 99.754 | 0.000 | 0.000 | 89.00 | 1527322.00 |
| 10196 | 2013.07.01 16:45 | close | 5095 | 0.01 | 99.754 | 0.000 | 0.000 | 78.00 | 1527400.00 |
| 10197 | 2013.07.01 17:05 | buy | 5099 | 0.01 | 99.787 | 0.000 | 0.000 | ||
| 10198 | 2013.07.01 17:14 | buy | 5100 | 0.01 | 99.788 | 0.000 | 0.000 | ||
| 10199 | 2013.07.02 01:40 | buy | 5101 | 0.01 | 99.681 | 0.000 | 0.000 | ||
| 10200 | 2013.07.02 01:49 | buy | 5102 | 0.01 | 99.651 | 0.000 | 0.000 | ||
| 10201 | 2013.07.02 08:39 | close | 5102 | 0.01 | 99.821 | 0.000 | 0.000 | 170.00 | 1527570.00 |
| 10202 | 2013.07.02 08:39 | close | 5101 | 0.01 | 99.821 | 0.000 | 0.000 | 140.00 | 1527710.00 |
| 10203 | 2013.07.02 08:39 | close | 5100 | 0.01 | 99.821 | 0.000 | 0.000 | 44.75 | 1527754.75 |
| 10204 | 2013.07.02 08:39 | close | 5099 | 0.01 | 99.821 | 0.000 | 0.000 | 45.75 | 1527800.50 |
| 10205 | 2013.07.02 08:40 | buy | 5103 | 0.01 | 99.809 | 0.000 | 0.000 | ||
| 10206 | 2013.07.02 14:25 | buy | 5104 | 0.01 | 99.802 | 0.000 | 0.000 | ||
| 10207 | 2013.07.02 14:33 | buy | 5105 | 0.01 | 99.800 | 0.000 | 0.000 | ||
| 10208 | 2013.07.02 15:07 | close | 5105 | 0.01 | 99.905 | 0.000 | 0.000 | 105.00 | 1527905.50 |
| 10209 | 2013.07.02 15:07 | close | 5104 | 0.01 | 99.905 | 0.000 | 0.000 | 103.00 | 1528008.50 |
| 10210 | 2013.07.02 15:07 | close | 5103 | 0.01 | 99.905 | 0.000 | 0.000 | 96.00 | 1528104.50 |
| 10211 | 2013.07.02 15:10 | buy | 5106 | 0.01 | 99.906 | 0.000 | 0.000 | ||
| 10212 | 2013.07.02 15:18 | buy | 5107 | 0.01 | 99.907 | 0.000 | 0.000 | ||
| 10213 | 2013.07.02 15:27 | close | 5107 | 0.01 | 100.022 | 0.000 | 0.000 | 115.00 | 1528219.50 |
| 10214 | 2013.07.02 15:27 | close | 5106 | 0.01 | 100.022 | 0.000 | 0.000 | 116.00 | 1528335.50 |
| 10215 | 2013.07.02 15:27 | buy | 5108 | 0.01 | 100.048 | 0.000 | 0.000 | ||
| 10216 | 2013.07.02 15:28 | close | 5108 | 0.01 | 100.150 | 0.000 | 0.000 | 102.00 | 1528437.50 |
| 10217 | 2013.07.02 15:30 | buy | 5109 | 0.01 | 100.175 | 0.000 | 0.000 | ||
| 10218 | 2013.07.02 15:35 | close | 5109 | 0.01 | 100.276 | 0.000 | 0.000 | 101.00 | 1528538.50 |
| 10219 | 2013.07.02 15:35 | buy | 5110 | 0.01 | 100.279 | 0.000 | 0.000 | ||
| 10220 | 2013.07.02 15:41 | buy | 5111 | 0.01 | 100.277 | 0.000 | 0.000 | ||
| 10221 | 2013.07.02 15:45 | buy | 5112 | 0.01 | 100.271 | 0.000 | 0.000 | ||
| 10222 | 2013.07.02 16:17 | close | 5112 | 0.01 | 100.377 | 0.000 | 0.000 | 106.00 | 1528644.50 |
| 10223 | 2013.07.02 16:17 | close | 5111 | 0.01 | 100.377 | 0.000 | 0.000 | 100.00 | 1528744.50 |
| 10224 | 2013.07.02 16:17 | close | 5110 | 0.01 | 100.377 | 0.000 | 0.000 | 98.00 | 1528842.50 |
| 10225 | 2013.07.02 19:15 | buy | 5113 | 0.01 | 100.638 | 0.000 | 0.000 | ||
| 10226 | 2013.07.02 19:23 | buy | 5114 | 0.01 | 100.639 | 0.000 | 0.000 | ||
| 10227 | 2013.07.02 19:25 | buy | 5115 | 0.01 | 100.620 | 0.000 | 0.000 | ||
| 10228 | 2013.07.03 01:48 | close | 5115 | 0.01 | 100.722 | 0.000 | 0.000 | 113.75 | 1528956.25 |
| 10229 | 2013.07.03 01:48 | close | 5114 | 0.01 | 100.722 | 0.000 | 0.000 | 94.75 | 1529051.00 |
| 10230 | 2013.07.03 01:48 | close | 5113 | 0.01 | 100.722 | 0.000 | 0.000 | 95.75 | 1529146.75 |
| 10231 | 2013.07.03 01:48 | buy | 5116 | 0.01 | 100.724 | 0.000 | 0.000 | ||
| 10232 | 2013.07.03 01:55 | buy | 5117 | 0.01 | 100.728 | 0.000 | 0.000 | ||
| 10233 | 2013.07.03 02:10 | close | 5117 | 0.01 | 100.828 | 0.000 | 0.000 | 100.00 | 1529246.75 |
| 10234 | 2013.07.03 02:10 | close | 5116 | 0.01 | 100.828 | 0.000 | 0.000 | 104.00 | 1529350.75 |
| 10235 | 2013.07.03 02:10 | buy | 5118 | 0.01 | 100.829 | 0.000 | 0.000 | ||
| 10236 | 2013.07.03 02:15 | buy | 5119 | 0.01 | 100.827 | 0.000 | 0.000 | ||
| 10237 | 2013.07.03 06:05 | buy | 5120 | 0.01 | 100.633 | 0.000 | 0.000 | ||
| 10238 | 2013.07.03 06:18 | buy | 5121 | 0.01 | 100.596 | 0.000 | 0.000 | ||
| 10239 | 2013.07.03 09:29 | close | 5121 | 0.01 | 100.823 | 0.000 | 0.000 | 227.00 | 1529577.75 |
| 10240 | 2013.07.03 09:29 | close | 5120 | 0.01 | 100.823 | 0.000 | 0.000 | 190.00 | 1529767.75 |
| 10241 | 2013.07.03 09:29 | close | 5119 | 0.01 | 100.823 | 0.000 | 0.000 | -4.00 | 1529763.75 |
| 10242 | 2013.07.03 09:29 | close | 5118 | 0.01 | 100.823 | 0.000 | 0.000 | -6.00 | 1529757.75 |
| 10243 | 2013.07.03 09:29 | buy | 5122 | 0.01 | 100.825 | 0.000 | 0.000 | ||
| 10244 | 2013.07.03 09:30 | buy | 5123 | 0.01 | 100.805 | 0.000 | 0.000 | ||
| 10245 | 2013.07.04 01:20 | buy | 5124 | 0.01 | 100.028 | 0.000 | 0.000 | ||
| 10246 | 2013.07.04 14:45 | buy | 5125 | 0.01 | 99.825 | 0.000 | 0.000 | ||
| 10247 | 2013.07.05 04:41 | close | 5125 | 0.01 | 100.442 | 0.000 | 0.000 | 628.75 | 1530386.50 |
| 10248 | 2013.07.05 04:41 | close | 5124 | 0.01 | 100.442 | 0.000 | 0.000 | 425.75 | 1530812.25 |
| 10249 | 2013.07.05 04:41 | close | 5123 | 0.01 | 100.442 | 0.000 | 0.000 | -316.00 | 1530496.25 |
| 10250 | 2013.07.05 04:41 | close | 5122 | 0.01 | 100.442 | 0.000 | 0.000 | -336.00 | 1530160.25 |
| 10251 | 2013.07.05 15:35 | buy | 5126 | 0.01 | 100.671 | 0.000 | 0.000 | ||
| 10252 | 2013.07.05 15:35 | close | 5126 | 0.01 | 100.772 | 0.000 | 0.000 | 101.00 | 1530261.25 |
| 10253 | 2013.07.05 15:40 | buy | 5127 | 0.01 | 100.883 | 0.000 | 0.000 | ||
| 10254 | 2013.07.05 15:40 | close | 5127 | 0.01 | 100.985 | 0.000 | 0.000 | 102.00 | 1530363.25 |
| 10255 | 2013.07.05 15:45 | buy | 5128 | 0.01 | 100.942 | 0.000 | 0.000 | ||
| 10256 | 2013.07.05 15:47 | close | 5128 | 0.01 | 101.044 | 0.000 | 0.000 | 102.00 | 1530465.25 |
| 10257 | 2013.07.05 15:50 | buy | 5129 | 0.01 | 101.052 | 0.000 | 0.000 | ||
| 10258 | 2013.07.05 19:05 | buy | 5130 | 0.01 | 100.998 | 0.000 | 0.000 | ||
| 10259 | 2013.07.05 21:47 | close | 5130 | 0.01 | 101.126 | 0.000 | 0.000 | 128.00 | 1530593.25 |
| 10260 | 2013.07.05 21:47 | close | 5129 | 0.01 | 101.126 | 0.000 | 0.000 | 74.00 | 1530667.25 |
| 10261 | 2013.07.05 21:55 | buy | 5131 | 0.01 | 101.166 | 0.000 | 0.000 | ||
| 10262 | 2013.07.05 22:00 | buy | 5132 | 0.01 | 101.165 | 0.000 | 0.000 | ||
| 10263 | 2013.07.08 00:00 | close | 5132 | 0.01 | 101.258 | 0.000 | 0.000 | 104.75 | 1530772.00 |
| 10264 | 2013.07.08 00:00 | close | 5131 | 0.01 | 101.258 | 0.000 | 0.000 | 103.75 | 1530875.75 |
| 10265 | 2013.07.08 01:05 | buy | 5133 | 0.01 | 101.411 | 0.000 | 0.000 | ||
| 10266 | 2013.07.08 01:14 | buy | 5134 | 0.01 | 101.415 | 0.000 | 0.000 | ||
| 10267 | 2013.07.08 02:43 | close | 5134 | 0.01 | 101.513 | 0.000 | 0.000 | 98.00 | 1530973.75 |
| 10268 | 2013.07.08 02:43 | close | 5133 | 0.01 | 101.513 | 0.000 | 0.000 | 102.00 | 1531075.75 |
| 10269 | 2013.07.08 02:45 | buy | 5135 | 0.01 | 101.525 | 0.000 | 0.000 | ||
| 10270 | 2013.07.08 06:35 | buy | 5136 | 0.01 | 101.342 | 0.000 | 0.000 | ||
| 10271 | 2013.07.08 10:35 | buy | 5137 | 0.01 | 101.204 | 0.000 | 0.000 | ||
| 10272 | 2013.07.09 03:10 | buy | 5138 | 0.01 | 101.055 | 0.000 | 0.000 | ||
| 10273 | 2013.07.10 23:45 | buy | 5139 | 0.01 | 100.355 | 0.000 | 0.000 | ||
| 10274 | 2013.07.11 11:50 | buy | 5140 | 0.01 | 99.464 | 0.000 | 0.000 | ||
| 10275 | 2013.07.11 19:38 | buy | 5141 | 0.01 | 99.052 | 0.000 | 0.000 | ||
| 10276 | 2013.07.18 17:18 | close | 5141 | 0.01 | 100.552 | 0.000 | 0.000 | 1582.25 | 1532658.00 |
| 10277 | 2013.07.18 17:18 | close | 5140 | 0.01 | 100.552 | 0.000 | 0.000 | 1170.25 | 1533828.25 |
| 10278 | 2013.07.18 17:18 | close | 5139 | 0.01 | 100.552 | 0.000 | 0.000 | 314.50 | 1534142.75 |
| 10279 | 2013.07.18 17:18 | close | 5138 | 0.01 | 100.552 | 0.000 | 0.000 | -373.75 | 1533769.00 |
| 10280 | 2013.07.18 17:18 | close | 5137 | 0.01 | 100.552 | 0.000 | 0.000 | -511.00 | 1533258.00 |
| 10281 | 2013.07.18 17:18 | close | 5136 | 0.01 | 100.552 | 0.000 | 0.000 | -649.00 | 1532609.00 |
| 10282 | 2013.07.18 17:18 | close | 5135 | 0.01 | 100.552 | 0.000 | 0.000 | -832.00 | 1531777.00 |
| 10283 | 2013.07.18 17:18 | buy | 5142 | 0.01 | 100.553 | 0.000 | 0.000 | ||
| 10284 | 2013.07.18 17:21 | buy | 5143 | 0.01 | 100.554 | 0.000 | 0.000 | ||
| 10285 | 2013.07.18 17:25 | close | 5143 | 0.01 | 100.654 | 0.000 | 0.000 | 100.00 | 1531877.00 |
| 10286 | 2013.07.18 17:25 | close | 5142 | 0.01 | 100.654 | 0.000 | 0.000 | 101.00 | 1531978.00 |
| 10287 | 2013.07.18 17:25 | buy | 5144 | 0.01 | 100.653 | 0.000 | 0.000 | ||
| 10288 | 2013.07.18 21:15 | buy | 5145 | 0.01 | 100.615 | 0.000 | 0.000 | ||
| 10289 | 2013.07.19 01:45 | buy | 5146 | 0.01 | 100.579 | 0.000 | 0.000 | ||
| 10290 | 2013.07.19 03:13 | close | 5146 | 0.01 | 100.709 | 0.000 | 0.000 | 130.00 | 1532108.00 |
| 10291 | 2013.07.19 03:13 | close | 5145 | 0.01 | 100.709 | 0.000 | 0.000 | 105.75 | 1532213.75 |
| 10292 | 2013.07.19 03:13 | close | 5144 | 0.01 | 100.709 | 0.000 | 0.000 | 67.75 | 1532281.50 |
| 10293 | 2013.07.19 03:13 | buy | 5147 | 0.01 | 100.710 | 0.000 | 0.000 | ||
| 10294 | 2013.07.19 03:20 | close | 5147 | 0.01 | 100.811 | 0.000 | 0.000 | 101.00 | 1532382.50 |
| 10295 | 2013.07.19 03:20 | buy | 5148 | 0.01 | 100.813 | 0.000 | 0.000 | ||
| 10296 | 2013.07.19 03:25 | buy | 5149 | 0.01 | 100.799 | 0.000 | 0.000 | ||
| 10297 | 2013.07.19 12:30 | buy | 5150 | 0.01 | 100.397 | 0.000 | 0.000 | ||
| 10298 | 2013.07.23 09:05 | buy | 5151 | 0.01 | 99.576 | 0.000 | 0.000 | ||
| 10299 | 2013.07.25 02:55 | close | 5151 | 0.01 | 100.434 | 0.000 | 0.000 | 905.00 | 1533287.50 |
| 10300 | 2013.07.25 02:55 | close | 5150 | 0.01 | 100.434 | 0.000 | 0.000 | 107.50 | 1533395.00 |
| 10301 | 2013.07.25 02:55 | close | 5149 | 0.01 | 100.434 | 0.000 | 0.000 | -294.50 | 1533100.50 |
| 10302 | 2013.07.25 02:55 | close | 5148 | 0.01 | 100.434 | 0.000 | 0.000 | -308.50 | 1532792.00 |
| 10303 | 2013.07.25 02:55 | buy | 5152 | 0.01 | 100.436 | 0.000 | 0.000 | ||
| 10304 | 2013.07.29 10:15 | buy | 5153 | 0.01 | 98.067 | 0.000 | 0.000 | ||
| 10305 | 2013.08.01 17:00 | close | 5153 | 0.01 | 99.288 | 0.000 | 0.000 | 1279.75 | 1534071.75 |
| 10306 | 2013.08.01 17:00 | close | 5152 | 0.01 | 99.288 | 0.000 | 0.000 | -1065.75 | 1533006.00 |
| 10307 | 2013.08.01 17:05 | buy | 5154 | 0.01 | 99.230 | 0.000 | 0.000 | ||
| 10308 | 2013.08.01 17:10 | buy | 5155 | 0.01 | 99.211 | 0.000 | 0.000 | ||
| 10309 | 2013.08.01 17:12 | close | 5155 | 0.01 | 99.321 | 0.000 | 0.000 | 110.00 | 1533116.00 |
| 10310 | 2013.08.01 17:12 | close | 5154 | 0.01 | 99.321 | 0.000 | 0.000 | 91.00 | 1533207.00 |
| 10311 | 2013.08.01 17:15 | buy | 5156 | 0.01 | 99.296 | 0.000 | 0.000 | ||
| 10312 | 2013.08.01 19:56 | buy | 5157 | 0.01 | 99.297 | 0.000 | 0.000 | ||
| 10313 | 2013.08.01 20:06 | close | 5157 | 0.01 | 99.397 | 0.000 | 0.000 | 100.00 | 1533307.00 |
| 10314 | 2013.08.01 20:06 | close | 5156 | 0.01 | 99.397 | 0.000 | 0.000 | 101.00 | 1533408.00 |
| 10315 | 2013.08.01 20:06 | buy | 5158 | 0.01 | 99.401 | 0.000 | 0.000 | ||
| 10316 | 2013.08.01 20:10 | buy | 5159 | 0.01 | 99.398 | 0.000 | 0.000 | ||
| 10317 | 2013.08.01 20:48 | close | 5159 | 0.01 | 99.501 | 0.000 | 0.000 | 103.00 | 1533511.00 |
| 10318 | 2013.08.01 20:48 | close | 5158 | 0.01 | 99.501 | 0.000 | 0.000 | 100.00 | 1533611.00 |
| 10319 | 2013.08.01 22:00 | buy | 5160 | 0.01 | 99.491 | 0.000 | 0.000 | ||
| 10320 | 2013.08.01 22:20 | buy | 5161 | 0.01 | 99.486 | 0.000 | 0.000 | ||
| 10321 | 2013.08.02 04:01 | close | 5161 | 0.01 | 99.579 | 0.000 | 0.000 | 104.75 | 1533715.75 |
| 10322 | 2013.08.02 04:01 | close | 5160 | 0.01 | 99.579 | 0.000 | 0.000 | 99.75 | 1533815.50 |
| 10323 | 2013.08.02 04:05 | buy | 5162 | 0.01 | 99.642 | 0.000 | 0.000 | ||
| 10324 | 2013.08.02 04:10 | buy | 5163 | 0.01 | 99.614 | 0.000 | 0.000 | ||
| 10325 | 2013.08.02 09:06 | buy | 5164 | 0.01 | 99.609 | 0.000 | 0.000 | ||
| 10326 | 2013.08.02 09:55 | close | 5164 | 0.01 | 99.722 | 0.000 | 0.000 | 113.00 | 1533928.50 |
| 10327 | 2013.08.02 09:55 | close | 5163 | 0.01 | 99.722 | 0.000 | 0.000 | 108.00 | 1534036.50 |
| 10328 | 2013.08.02 09:55 | close | 5162 | 0.01 | 99.722 | 0.000 | 0.000 | 80.00 | 1534116.50 |
| 10329 | 2013.08.02 09:55 | buy | 5165 | 0.01 | 99.727 | 0.000 | 0.000 | ||
| 10330 | 2013.08.02 10:00 | buy | 5166 | 0.01 | 99.728 | 0.000 | 0.000 | ||
| 10331 | 2013.08.02 12:45 | buy | 5167 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 10332 | 2013.08.02 12:50 | buy | 5168 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 10333 | 2013.08.02 13:28 | close | 5168 | 0.01 | 99.821 | 0.000 | 0.000 | 107.00 | 1534223.50 |
| 10334 | 2013.08.02 13:28 | close | 5167 | 0.01 | 99.821 | 0.000 | 0.000 | 107.00 | 1534330.50 |
| 10335 | 2013.08.02 13:28 | close | 5166 | 0.01 | 99.821 | 0.000 | 0.000 | 93.00 | 1534423.50 |
| 10336 | 2013.08.02 13:28 | close | 5165 | 0.01 | 99.821 | 0.000 | 0.000 | 94.00 | 1534517.50 |
| 10337 | 2013.08.02 13:30 | buy | 5169 | 0.01 | 99.840 | 0.000 | 0.000 | ||
| 10338 | 2013.08.02 15:20 | buy | 5170 | 0.01 | 99.841 | 0.000 | 0.000 | ||
| 10339 | 2013.08.02 15:29 | close | 5170 | 0.01 | 99.941 | 0.000 | 0.000 | 100.00 | 1534617.50 |
| 10340 | 2013.08.02 15:29 | close | 5169 | 0.01 | 99.941 | 0.000 | 0.000 | 101.00 | 1534718.50 |
| 10341 | 2013.08.02 15:29 | buy | 5171 | 0.01 | 99.942 | 0.000 | 0.000 | ||
| 10342 | 2013.08.02 15:30 | buy | 5172 | 0.01 | 99.949 | 0.000 | 0.000 | ||
| 10343 | 2013.08.05 17:05 | buy | 5173 | 0.01 | 98.731 | 0.000 | 0.000 | ||
| 10344 | 2013.08.06 08:40 | buy | 5174 | 0.01 | 98.359 | 0.000 | 0.000 | ||
| 10345 | 2013.08.08 03:15 | buy | 5175 | 0.01 | 96.732 | 0.000 | 0.000 | ||
| 10346 | 2013.08.22 12:48 | close | 5175 | 0.01 | 98.674 | 0.000 | 0.000 | 2106.50 | 1536825.00 |
| 10347 | 2013.08.22 12:48 | close | 5174 | 0.01 | 98.674 | 0.000 | 0.000 | 526.50 | 1537351.50 |
| 10348 | 2013.08.22 12:48 | close | 5173 | 0.01 | 98.674 | 0.000 | 0.000 | 166.25 | 1537517.75 |
| 10349 | 2013.08.22 12:48 | close | 5172 | 0.01 | 98.674 | 0.000 | 0.000 | -1040.00 | 1536477.75 |
| 10350 | 2013.08.22 12:48 | close | 5171 | 0.01 | 98.674 | 0.000 | 0.000 | -1033.00 | 1535444.75 |
| 10351 | 2013.08.22 12:50 | buy | 5176 | 0.01 | 98.699 | 0.000 | 0.000 | ||
| 10352 | 2013.08.22 12:55 | buy | 5177 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 10353 | 2013.08.22 13:26 | close | 5177 | 0.01 | 98.801 | 0.000 | 0.000 | 101.00 | 1535545.75 |
| 10354 | 2013.08.22 13:26 | close | 5176 | 0.01 | 98.801 | 0.000 | 0.000 | 102.00 | 1535647.75 |
| 10355 | 2013.08.22 17:10 | buy | 5178 | 0.01 | 98.603 | 0.000 | 0.000 | ||
| 10356 | 2013.08.22 17:25 | close | 5178 | 0.01 | 98.704 | 0.000 | 0.000 | 101.00 | 1535748.75 |
| 10357 | 2013.08.22 17:25 | buy | 5179 | 0.01 | 98.707 | 0.000 | 0.000 | ||
| 10358 | 2013.08.22 17:49 | buy | 5180 | 0.01 | 98.712 | 0.000 | 0.000 | ||
| 10359 | 2013.08.22 20:05 | buy | 5181 | 0.01 | 98.574 | 0.000 | 0.000 | ||
| 10360 | 2013.08.22 23:34 | close | 5181 | 0.01 | 98.768 | 0.000 | 0.000 | 194.00 | 1535942.75 |
| 10361 | 2013.08.22 23:34 | close | 5180 | 0.01 | 98.768 | 0.000 | 0.000 | 56.00 | 1535998.75 |
| 10362 | 2013.08.22 23:34 | close | 5179 | 0.01 | 98.768 | 0.000 | 0.000 | 61.00 | 1536059.75 |
| 10363 | 2013.08.23 02:45 | buy | 5182 | 0.01 | 98.860 | 0.000 | 0.000 | ||
| 10364 | 2013.08.23 02:59 | buy | 5183 | 0.01 | 98.861 | 0.000 | 0.000 | ||
| 10365 | 2013.08.23 03:43 | close | 5183 | 0.01 | 98.961 | 0.000 | 0.000 | 100.00 | 1536159.75 |
| 10366 | 2013.08.23 03:43 | close | 5182 | 0.01 | 98.961 | 0.000 | 0.000 | 101.00 | 1536260.75 |
| 10367 | 2013.08.23 04:20 | buy | 5184 | 0.01 | 98.987 | 0.000 | 0.000 | ||
| 10368 | 2013.08.23 04:37 | close | 5184 | 0.01 | 99.088 | 0.000 | 0.000 | 101.00 | 1536361.75 |
| 10369 | 2013.08.23 04:37 | buy | 5185 | 0.01 | 99.095 | 0.000 | 0.000 | ||
| 10370 | 2013.08.23 04:40 | buy | 5186 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 10371 | 2013.08.23 04:45 | buy | 5187 | 0.01 | 99.060 | 0.000 | 0.000 | ||
| 10372 | 2013.08.23 07:10 | buy | 5188 | 0.01 | 99.009 | 0.000 | 0.000 | ||
| 10373 | 2013.08.26 02:05 | buy | 5189 | 0.01 | 98.802 | 0.000 | 0.000 | ||
| 10374 | 2013.08.26 13:25 | buy | 5190 | 0.01 | 98.646 | 0.000 | 0.000 | ||
| 10375 | 2013.08.28 08:15 | buy | 5191 | 0.01 | 97.213 | 0.000 | 0.000 | ||
| 10376 | 2013.09.02 09:38 | close | 5191 | 0.01 | 98.713 | 0.000 | 0.000 | 1558.75 | 1537920.50 |
| 10377 | 2013.09.02 09:38 | close | 5190 | 0.01 | 98.713 | 0.000 | 0.000 | 149.25 | 1538069.75 |
| 10378 | 2013.09.02 09:38 | close | 5189 | 0.01 | 98.713 | 0.000 | 0.000 | -6.75 | 1538063.00 |
| 10379 | 2013.09.02 09:38 | close | 5188 | 0.01 | 98.713 | 0.000 | 0.000 | -202.00 | 1537861.00 |
| 10380 | 2013.09.02 09:38 | close | 5187 | 0.01 | 98.713 | 0.000 | 0.000 | -253.00 | 1537608.00 |
| 10381 | 2013.09.02 09:38 | close | 5186 | 0.01 | 98.713 | 0.000 | 0.000 | -258.00 | 1537350.00 |
| 10382 | 2013.09.02 09:38 | close | 5185 | 0.01 | 98.713 | 0.000 | 0.000 | -288.00 | 1537062.00 |
| 10383 | 2013.09.02 09:40 | buy | 5192 | 0.01 | 98.741 | 0.000 | 0.000 | ||
| 10384 | 2013.09.02 09:48 | buy | 5193 | 0.01 | 98.742 | 0.000 | 0.000 | ||
| 10385 | 2013.09.02 09:54 | close | 5193 | 0.01 | 98.844 | 0.000 | 0.000 | 102.00 | 1537164.00 |
| 10386 | 2013.09.02 09:54 | close | 5192 | 0.01 | 98.844 | 0.000 | 0.000 | 103.00 | 1537267.00 |
| 10387 | 2013.09.02 09:55 | buy | 5194 | 0.01 | 98.839 | 0.000 | 0.000 | ||
| 10388 | 2013.09.02 10:01 | buy | 5195 | 0.01 | 98.840 | 0.000 | 0.000 | ||
| 10389 | 2013.09.02 10:05 | close | 5195 | 0.01 | 98.941 | 0.000 | 0.000 | 101.00 | 1537368.00 |
| 10390 | 2013.09.02 10:05 | close | 5194 | 0.01 | 98.941 | 0.000 | 0.000 | 102.00 | 1537470.00 |
| 10391 | 2013.09.02 10:05 | buy | 5196 | 0.01 | 98.943 | 0.000 | 0.000 | ||
| 10392 | 2013.09.02 10:10 | close | 5196 | 0.01 | 99.045 | 0.000 | 0.000 | 102.00 | 1537572.00 |
| 10393 | 2013.09.02 10:10 | buy | 5197 | 0.01 | 99.046 | 0.000 | 0.000 | ||
| 10394 | 2013.09.02 10:23 | buy | 5198 | 0.01 | 99.047 | 0.000 | 0.000 | ||
| 10395 | 2013.09.02 10:33 | close | 5198 | 0.01 | 99.151 | 0.000 | 0.000 | 104.00 | 1537676.00 |
| 10396 | 2013.09.02 10:33 | close | 5197 | 0.01 | 99.151 | 0.000 | 0.000 | 105.00 | 1537781.00 |
| 10397 | 2013.09.02 10:35 | buy | 5199 | 0.01 | 99.260 | 0.000 | 0.000 | ||
| 10398 | 2013.09.02 10:37 | close | 5199 | 0.01 | 99.362 | 0.000 | 0.000 | 102.00 | 1537883.00 |
| 10399 | 2013.09.02 15:30 | buy | 5200 | 0.01 | 99.288 | 0.000 | 0.000 | ||
| 10400 | 2013.09.02 18:45 | close | 5200 | 0.01 | 99.389 | 0.000 | 0.000 | 101.00 | 1537984.00 |
| 10401 | 2013.09.03 01:15 | buy | 5201 | 0.01 | 99.420 | 0.000 | 0.000 | ||
| 10402 | 2013.09.03 01:23 | buy | 5202 | 0.01 | 99.421 | 0.000 | 0.000 | ||
| 10403 | 2013.09.03 01:54 | close | 5202 | 0.01 | 99.524 | 0.000 | 0.000 | 103.00 | 1538087.00 |
| 10404 | 2013.09.03 01:54 | close | 5201 | 0.01 | 99.524 | 0.000 | 0.000 | 104.00 | 1538191.00 |
| 10405 | 2013.09.03 01:55 | buy | 5203 | 0.01 | 99.524 | 0.000 | 0.000 | ||
| 10406 | 2013.09.03 02:08 | buy | 5204 | 0.01 | 99.525 | 0.000 | 0.000 | ||
| 10407 | 2013.09.03 02:35 | close | 5204 | 0.01 | 99.625 | 0.000 | 0.000 | 100.00 | 1538291.00 |
| 10408 | 2013.09.03 02:35 | close | 5203 | 0.01 | 99.625 | 0.000 | 0.000 | 101.00 | 1538392.00 |
| 10409 | 2013.09.03 02:40 | buy | 5205 | 0.01 | 99.654 | 0.000 | 0.000 | ||
| 10410 | 2013.09.03 10:37 | buy | 5206 | 0.01 | 99.651 | 0.000 | 0.000 | ||
| 10411 | 2013.09.03 15:30 | buy | 5207 | 0.01 | 99.578 | 0.000 | 0.000 | ||
| 10412 | 2013.09.03 17:00 | close | 5207 | 0.01 | 99.730 | 0.000 | 0.000 | 152.00 | 1538544.00 |
| 10413 | 2013.09.03 17:00 | close | 5206 | 0.01 | 99.730 | 0.000 | 0.000 | 79.00 | 1538623.00 |
| 10414 | 2013.09.03 17:00 | close | 5205 | 0.01 | 99.730 | 0.000 | 0.000 | 76.00 | 1538699.00 |
| 10415 | 2013.09.03 17:05 | buy | 5208 | 0.01 | 99.756 | 0.000 | 0.000 | ||
| 10416 | 2013.09.03 17:10 | buy | 5209 | 0.01 | 99.726 | 0.000 | 0.000 | ||
| 10417 | 2013.09.03 17:52 | close | 5209 | 0.01 | 99.843 | 0.000 | 0.000 | 117.00 | 1538816.00 |
| 10418 | 2013.09.03 17:52 | close | 5208 | 0.01 | 99.843 | 0.000 | 0.000 | 87.00 | 1538903.00 |
| 10419 | 2013.09.04 01:20 | buy | 5210 | 0.01 | 99.644 | 0.000 | 0.000 | ||
| 10420 | 2013.09.04 01:25 | buy | 5211 | 0.01 | 99.636 | 0.000 | 0.000 | ||
| 10421 | 2013.09.04 01:30 | buy | 5212 | 0.01 | 99.642 | 0.000 | 0.000 | ||
| 10422 | 2013.09.04 01:46 | buy | 5213 | 0.01 | 99.638 | 0.000 | 0.000 | ||
| 10423 | 2013.09.04 08:05 | close | 5213 | 0.01 | 99.742 | 0.000 | 0.000 | 104.00 | 1539007.00 |
| 10424 | 2013.09.04 08:05 | close | 5212 | 0.01 | 99.742 | 0.000 | 0.000 | 100.00 | 1539107.00 |
| 10425 | 2013.09.04 08:05 | close | 5211 | 0.01 | 99.742 | 0.000 | 0.000 | 106.00 | 1539213.00 |
| 10426 | 2013.09.04 08:05 | close | 5210 | 0.01 | 99.742 | 0.000 | 0.000 | 98.00 | 1539311.00 |
| 10427 | 2013.09.04 08:05 | buy | 5214 | 0.01 | 99.743 | 0.000 | 0.000 | ||
| 10428 | 2013.09.04 17:30 | buy | 5215 | 0.01 | 99.658 | 0.000 | 0.000 | ||
| 10429 | 2013.09.04 20:33 | close | 5215 | 0.01 | 99.801 | 0.000 | 0.000 | 143.00 | 1539454.00 |
| 10430 | 2013.09.04 20:33 | close | 5214 | 0.01 | 99.801 | 0.000 | 0.000 | 58.00 | 1539512.00 |
| 10431 | 2013.09.04 20:33 | buy | 5216 | 0.01 | 99.801 | 0.000 | 0.000 | ||
| 10432 | 2013.09.05 02:05 | buy | 5217 | 0.01 | 99.802 | 0.000 | 0.000 | ||
| 10433 | 2013.09.05 02:12 | buy | 5218 | 0.01 | 99.802 | 0.000 | 0.000 | ||
| 10434 | 2013.09.05 05:50 | buy | 5219 | 0.01 | 99.778 | 0.000 | 0.000 | ||
| 10435 | 2013.09.05 07:50 | buy | 5220 | 0.01 | 99.768 | 0.000 | 0.000 | ||
| 10436 | 2013.09.05 07:58 | close | 5220 | 0.01 | 99.887 | 0.000 | 0.000 | 119.00 | 1539631.00 |
| 10437 | 2013.09.05 07:58 | close | 5219 | 0.01 | 99.887 | 0.000 | 0.000 | 109.00 | 1539740.00 |
| 10438 | 2013.09.05 07:58 | close | 5218 | 0.01 | 99.887 | 0.000 | 0.000 | 85.00 | 1539825.00 |
| 10439 | 2013.09.05 07:58 | close | 5217 | 0.01 | 99.887 | 0.000 | 0.000 | 85.00 | 1539910.00 |
| 10440 | 2013.09.05 07:58 | close | 5216 | 0.01 | 99.887 | 0.000 | 0.000 | 121.25 | 1540031.25 |
| 10441 | 2013.09.05 07:58 | buy | 5221 | 0.01 | 99.892 | 0.000 | 0.000 | ||
| 10442 | 2013.09.05 08:00 | buy | 5222 | 0.01 | 99.882 | 0.000 | 0.000 | ||
| 10443 | 2013.09.05 08:14 | buy | 5223 | 0.01 | 99.888 | 0.000 | 0.000 | ||
| 10444 | 2013.09.05 10:34 | close | 5223 | 0.01 | 99.988 | 0.000 | 0.000 | 100.00 | 1540131.25 |
| 10445 | 2013.09.05 10:34 | close | 5222 | 0.01 | 99.988 | 0.000 | 0.000 | 106.00 | 1540237.25 |
| 10446 | 2013.09.05 10:34 | close | 5221 | 0.01 | 99.988 | 0.000 | 0.000 | 96.00 | 1540333.25 |
| 10447 | 2013.09.05 10:35 | buy | 5224 | 0.01 | 100.020 | 0.000 | 0.000 | ||
| 10448 | 2013.09.05 10:40 | buy | 5225 | 0.01 | 100.006 | 0.000 | 0.000 | ||
| 10449 | 2013.09.05 11:07 | close | 5225 | 0.01 | 100.114 | 0.000 | 0.000 | 108.00 | 1540441.25 |
| 10450 | 2013.09.05 11:07 | close | 5224 | 0.01 | 100.114 | 0.000 | 0.000 | 94.00 | 1540535.25 |
| 10451 | 2013.09.05 13:50 | buy | 5226 | 0.01 | 99.985 | 0.000 | 0.000 | ||
| 10452 | 2013.09.05 17:02 | close | 5226 | 0.01 | 100.086 | 0.000 | 0.000 | 101.00 | 1540636.25 |
| 10453 | 2013.09.05 17:05 | buy | 5227 | 0.01 | 100.073 | 0.000 | 0.000 | ||
| 10454 | 2013.09.05 17:10 | buy | 5228 | 0.01 | 100.075 | 0.000 | 0.000 | ||
| 10455 | 2013.09.05 21:14 | close | 5228 | 0.01 | 100.176 | 0.000 | 0.000 | 101.00 | 1540737.25 |
| 10456 | 2013.09.05 21:14 | close | 5227 | 0.01 | 100.176 | 0.000 | 0.000 | 103.00 | 1540840.25 |
| 10457 | 2013.09.05 21:15 | buy | 5229 | 0.01 | 100.169 | 0.000 | 0.000 | ||
| 10458 | 2013.09.09 02:35 | buy | 5230 | 0.01 | 99.986 | 0.000 | 0.000 | ||
| 10459 | 2013.09.09 06:40 | buy | 5231 | 0.01 | 99.659 | 0.000 | 0.000 | ||
| 10460 | 2013.09.10 10:10 | close | 5231 | 0.01 | 100.019 | 0.000 | 0.000 | 371.75 | 1541212.00 |
| 10461 | 2013.09.10 10:10 | close | 5230 | 0.01 | 100.019 | 0.000 | 0.000 | 44.75 | 1541256.75 |
| 10462 | 2013.09.10 10:10 | close | 5229 | 0.01 | 100.019 | 0.000 | 0.000 | -114.75 | 1541142.00 |
| 10463 | 2013.09.10 13:05 | buy | 5232 | 0.01 | 100.109 | 0.000 | 0.000 | ||
| 10464 | 2013.09.10 14:04 | close | 5232 | 0.01 | 100.211 | 0.000 | 0.000 | 102.00 | 1541244.00 |
| 10465 | 2013.09.10 14:05 | buy | 5233 | 0.01 | 100.208 | 0.000 | 0.000 | ||
| 10466 | 2013.09.10 14:13 | close | 5233 | 0.01 | 100.311 | 0.000 | 0.000 | 103.00 | 1541347.00 |
| 10467 | 2013.09.10 14:13 | buy | 5234 | 0.01 | 100.311 | 0.000 | 0.000 | ||
| 10468 | 2013.09.10 14:15 | buy | 5235 | 0.01 | 100.306 | 0.000 | 0.000 | ||
| 10469 | 2013.09.10 14:20 | buy | 5236 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 10470 | 2013.09.10 17:03 | close | 5236 | 0.01 | 100.414 | 0.000 | 0.000 | 110.00 | 1541457.00 |
| 10471 | 2013.09.10 17:03 | close | 5235 | 0.01 | 100.414 | 0.000 | 0.000 | 108.00 | 1541565.00 |
| 10472 | 2013.09.10 17:03 | close | 5234 | 0.01 | 100.414 | 0.000 | 0.000 | 103.00 | 1541668.00 |
| 10473 | 2013.09.10 17:25 | buy | 5237 | 0.01 | 100.436 | 0.000 | 0.000 | ||
| 10474 | 2013.09.10 23:35 | buy | 5238 | 0.01 | 100.410 | 0.000 | 0.000 | ||
| 10475 | 2013.09.10 23:51 | buy | 5239 | 0.01 | 100.411 | 0.000 | 0.000 | ||
| 10476 | 2013.09.11 01:47 | buy | 5240 | 0.01 | 100.410 | 0.000 | 0.000 | ||
| 10477 | 2013.09.11 04:16 | close | 5240 | 0.01 | 100.511 | 0.000 | 0.000 | 101.00 | 1541769.00 |
| 10478 | 2013.09.11 04:16 | close | 5239 | 0.01 | 100.511 | 0.000 | 0.000 | 111.75 | 1541880.75 |
| 10479 | 2013.09.11 04:16 | close | 5238 | 0.01 | 100.511 | 0.000 | 0.000 | 112.75 | 1541993.50 |
| 10480 | 2013.09.11 04:16 | close | 5237 | 0.01 | 100.511 | 0.000 | 0.000 | 86.75 | 1542080.25 |
| 10481 | 2013.09.11 04:20 | buy | 5241 | 0.01 | 100.430 | 0.000 | 0.000 | ||
| 10482 | 2013.09.11 06:53 | close | 5241 | 0.01 | 100.533 | 0.000 | 0.000 | 103.00 | 1542183.25 |
| 10483 | 2013.09.11 06:55 | buy | 5242 | 0.01 | 100.567 | 0.000 | 0.000 | ||
| 10484 | 2013.09.11 07:00 | buy | 5243 | 0.01 | 100.561 | 0.000 | 0.000 | ||
| 10485 | 2013.09.11 07:06 | buy | 5244 | 0.01 | 100.559 | 0.000 | 0.000 | ||
| 10486 | 2013.09.12 15:35 | buy | 5245 | 0.01 | 99.602 | 0.000 | 0.000 | ||
| 10487 | 2013.09.16 18:30 | buy | 5246 | 0.01 | 98.887 | 0.000 | 0.000 | ||
| 10488 | 2013.09.19 09:25 | buy | 5247 | 0.01 | 98.479 | 0.000 | 0.000 | ||
| 10489 | 2013.09.30 17:25 | buy | 5248 | 0.01 | 97.878 | 0.000 | 0.000 | ||
| 10490 | 2013.10.04 11:40 | buy | 5249 | 0.01 | 97.206 | 0.000 | 0.000 | ||
| 10491 | 2013.10.17 02:47 | close | 5249 | 0.01 | 98.962 | 0.000 | 0.000 | 1908.75 | 1544092.00 |
| 10492 | 2013.10.17 02:47 | close | 5248 | 0.01 | 98.962 | 0.000 | 0.000 | 1307.25 | 1545399.25 |
| 10493 | 2013.10.17 02:47 | close | 5247 | 0.01 | 98.962 | 0.000 | 0.000 | 812.00 | 1546211.25 |
| 10494 | 2013.10.17 02:47 | close | 5246 | 0.01 | 98.962 | 0.000 | 0.000 | 462.75 | 1546674.00 |
| 10495 | 2013.10.17 02:47 | close | 5245 | 0.01 | 98.962 | 0.000 | 0.000 | -228.75 | 1546445.25 |
| 10496 | 2013.10.17 02:47 | close | 5244 | 0.01 | 98.962 | 0.000 | 0.000 | -1150.50 | 1545294.75 |
| 10497 | 2013.10.17 02:47 | close | 5243 | 0.01 | 98.962 | 0.000 | 0.000 | -1152.50 | 1544142.25 |
| 10498 | 2013.10.17 02:47 | close | 5242 | 0.01 | 98.962 | 0.000 | 0.000 | -1158.50 | 1542983.75 |
| 10499 | 2013.10.17 02:50 | buy | 5250 | 0.01 | 98.975 | 0.000 | 0.000 | ||
| 10500 | 2013.10.18 01:10 | buy | 5251 | 0.01 | 97.974 | 0.000 | 0.000 | ||
| 10501 | 2013.10.23 23:06 | buy | 5252 | 0.01 | 97.381 | 0.000 | 0.000 | ||
| 10502 | 2013.10.29 19:03 | close | 5252 | 0.01 | 98.115 | 0.000 | 0.000 | 804.50 | 1543788.25 |
| 10503 | 2013.10.29 19:03 | close | 5251 | 0.01 | 98.115 | 0.000 | 0.000 | 246.75 | 1544035.00 |
| 10504 | 2013.10.29 19:03 | close | 5250 | 0.01 | 98.115 | 0.000 | 0.000 | -742.50 | 1543292.50 |
| 10505 | 2013.10.29 19:03 | buy | 5253 | 0.01 | 98.120 | 0.000 | 0.000 | ||
| 10506 | 2013.10.29 19:05 | buy | 5254 | 0.01 | 98.121 | 0.000 | 0.000 | ||
| 10507 | 2013.10.29 19:28 | close | 5254 | 0.01 | 98.221 | 0.000 | 0.000 | 100.00 | 1543392.50 |
| 10508 | 2013.10.29 19:28 | close | 5253 | 0.01 | 98.221 | 0.000 | 0.000 | 101.00 | 1543493.50 |
| 10509 | 2013.10.29 19:30 | buy | 5255 | 0.01 | 98.266 | 0.000 | 0.000 | ||
| 10510 | 2013.10.30 03:05 | buy | 5256 | 0.01 | 98.228 | 0.000 | 0.000 | ||
| 10511 | 2013.10.30 03:10 | buy | 5257 | 0.01 | 98.216 | 0.000 | 0.000 | ||
| 10512 | 2013.10.30 05:00 | buy | 5258 | 0.01 | 98.213 | 0.000 | 0.000 | ||
| 10513 | 2013.10.30 09:10 | buy | 5259 | 0.01 | 98.206 | 0.000 | 0.000 | ||
| 10514 | 2013.10.30 21:00 | close | 5259 | 0.01 | 98.332 | 0.000 | 0.000 | 126.00 | 1543619.50 |
| 10515 | 2013.10.30 21:00 | close | 5258 | 0.01 | 98.332 | 0.000 | 0.000 | 119.00 | 1543738.50 |
| 10516 | 2013.10.30 21:00 | close | 5257 | 0.01 | 98.332 | 0.000 | 0.000 | 116.00 | 1543854.50 |
| 10517 | 2013.10.30 21:00 | close | 5256 | 0.01 | 98.332 | 0.000 | 0.000 | 104.00 | 1543958.50 |
| 10518 | 2013.10.30 21:00 | close | 5255 | 0.01 | 98.332 | 0.000 | 0.000 | 77.75 | 1544036.25 |
| 10519 | 2013.10.30 21:05 | buy | 5260 | 0.01 | 98.375 | 0.000 | 0.000 | ||
| 10520 | 2013.10.30 21:10 | buy | 5261 | 0.01 | 98.340 | 0.000 | 0.000 | ||
| 10521 | 2013.10.30 21:11 | close | 5261 | 0.01 | 98.467 | 0.000 | 0.000 | 127.00 | 1544163.25 |
| 10522 | 2013.10.30 21:11 | close | 5260 | 0.01 | 98.467 | 0.000 | 0.000 | 92.00 | 1544255.25 |
| 10523 | 2013.10.30 21:15 | buy | 5262 | 0.01 | 98.500 | 0.000 | 0.000 | ||
| 10524 | 2013.10.30 21:16 | close | 5262 | 0.01 | 98.602 | 0.000 | 0.000 | 102.00 | 1544357.25 |
| 10525 | 2013.10.30 21:20 | buy | 5263 | 0.01 | 98.482 | 0.000 | 0.000 | ||
| 10526 | 2013.10.30 21:26 | close | 5263 | 0.01 | 98.585 | 0.000 | 0.000 | 103.00 | 1544460.25 |
| 10527 | 2013.10.30 21:26 | buy | 5264 | 0.01 | 98.584 | 0.000 | 0.000 | ||
| 10528 | 2013.10.30 21:30 | buy | 5265 | 0.01 | 98.574 | 0.000 | 0.000 | ||
| 10529 | 2013.10.31 06:00 | buy | 5266 | 0.01 | 98.473 | 0.000 | 0.000 | ||
| 10530 | 2013.10.31 21:45 | buy | 5267 | 0.01 | 98.330 | 0.000 | 0.000 | ||
| 10531 | 2013.11.01 17:00 | close | 5267 | 0.01 | 98.563 | 0.000 | 0.000 | 244.75 | 1544705.00 |
| 10532 | 2013.11.01 17:00 | close | 5266 | 0.01 | 98.563 | 0.000 | 0.000 | 101.75 | 1544806.75 |
| 10533 | 2013.11.01 17:00 | close | 5265 | 0.01 | 98.563 | 0.000 | 0.000 | 36.00 | 1544842.75 |
| 10534 | 2013.11.01 17:00 | close | 5264 | 0.01 | 98.563 | 0.000 | 0.000 | 26.00 | 1544868.75 |
| 10535 | 2013.11.01 17:05 | buy | 5268 | 0.01 | 98.668 | 0.000 | 0.000 | ||
| 10536 | 2013.11.01 17:10 | close | 5268 | 0.01 | 98.769 | 0.000 | 0.000 | 101.00 | 1544969.75 |
| 10537 | 2013.11.01 17:10 | buy | 5269 | 0.01 | 98.777 | 0.000 | 0.000 | ||
| 10538 | 2013.11.01 17:17 | buy | 5270 | 0.01 | 98.778 | 0.000 | 0.000 | ||
| 10539 | 2013.11.04 02:15 | buy | 5271 | 0.01 | 98.767 | 0.000 | 0.000 | ||
| 10540 | 2013.11.04 05:18 | buy | 5272 | 0.01 | 98.763 | 0.000 | 0.000 | ||
| 10541 | 2013.11.04 20:25 | buy | 5273 | 0.01 | 98.700 | 0.000 | 0.000 | ||
| 10542 | 2013.11.05 17:05 | buy | 5274 | 0.01 | 98.526 | 0.000 | 0.000 | ||
| 10543 | 2013.11.07 14:45 | close | 5274 | 0.01 | 98.760 | 0.000 | 0.000 | 281.00 | 1545250.75 |
| 10544 | 2013.11.07 14:45 | close | 5273 | 0.01 | 98.760 | 0.000 | 0.000 | 118.75 | 1545369.50 |
| 10545 | 2013.11.07 14:45 | close | 5272 | 0.01 | 98.760 | 0.000 | 0.000 | 55.75 | 1545425.25 |
| 10546 | 2013.11.07 14:45 | close | 5271 | 0.01 | 98.760 | 0.000 | 0.000 | 51.75 | 1545477.00 |
| 10547 | 2013.11.07 14:45 | close | 5270 | 0.01 | 98.760 | 0.000 | 0.000 | 52.50 | 1545529.50 |
| 10548 | 2013.11.07 14:45 | close | 5269 | 0.01 | 98.760 | 0.000 | 0.000 | 53.50 | 1545583.00 |
| 10549 | 2013.11.07 14:50 | buy | 5275 | 0.01 | 98.757 | 0.000 | 0.000 | ||
| 10550 | 2013.11.07 14:55 | buy | 5276 | 0.01 | 98.758 | 0.000 | 0.000 | ||
| 10551 | 2013.11.07 15:00 | buy | 5277 | 0.01 | 98.756 | 0.000 | 0.000 | ||
| 10552 | 2013.11.07 15:05 | buy | 5278 | 0.01 | 98.760 | 0.000 | 0.000 | ||
| 10553 | 2013.11.07 15:30 | close | 5278 | 0.01 | 98.858 | 0.000 | 0.000 | 98.00 | 1545681.00 |
| 10554 | 2013.11.07 15:30 | close | 5277 | 0.01 | 98.858 | 0.000 | 0.000 | 102.00 | 1545783.00 |
| 10555 | 2013.11.07 15:30 | close | 5276 | 0.01 | 98.858 | 0.000 | 0.000 | 100.00 | 1545883.00 |
| 10556 | 2013.11.07 15:30 | close | 5275 | 0.01 | 98.858 | 0.000 | 0.000 | 101.00 | 1545984.00 |
| 10557 | 2013.11.07 15:30 | buy | 5279 | 0.01 | 98.896 | 0.000 | 0.000 | ||
| 10558 | 2013.11.07 15:30 | close | 5279 | 0.01 | 99.003 | 0.000 | 0.000 | 107.00 | 1546091.00 |
| 10559 | 2013.11.07 15:35 | buy | 5280 | 0.01 | 99.300 | 0.000 | 0.000 | ||
| 10560 | 2013.11.07 15:40 | buy | 5281 | 0.01 | 99.276 | 0.000 | 0.000 | ||
| 10561 | 2013.11.07 15:46 | buy | 5282 | 0.01 | 99.274 | 0.000 | 0.000 | ||
| 10562 | 2013.11.07 15:59 | close | 5282 | 0.01 | 99.387 | 0.000 | 0.000 | 113.00 | 1546204.00 |
| 10563 | 2013.11.07 15:59 | close | 5281 | 0.01 | 99.387 | 0.000 | 0.000 | 111.00 | 1546315.00 |
| 10564 | 2013.11.07 15:59 | close | 5280 | 0.01 | 99.387 | 0.000 | 0.000 | 87.00 | 1546402.00 |
| 10565 | 2013.11.08 10:50 | buy | 5283 | 0.01 | 98.209 | 0.000 | 0.000 | ||
| 10566 | 2013.11.08 10:57 | buy | 5284 | 0.01 | 98.210 | 0.000 | 0.000 | ||
| 10567 | 2013.11.08 11:18 | buy | 5285 | 0.01 | 98.211 | 0.000 | 0.000 | ||
| 10568 | 2013.11.08 15:29 | close | 5285 | 0.01 | 98.325 | 0.000 | 0.000 | 114.00 | 1546516.00 |
| 10569 | 2013.11.08 15:29 | close | 5284 | 0.01 | 98.325 | 0.000 | 0.000 | 115.00 | 1546631.00 |
| 10570 | 2013.11.08 15:29 | close | 5283 | 0.01 | 98.325 | 0.000 | 0.000 | 116.00 | 1546747.00 |
| 10571 | 2013.11.08 15:35 | buy | 5286 | 0.01 | 98.518 | 0.000 | 0.000 | ||
| 10572 | 2013.11.08 15:37 | close | 5286 | 0.01 | 98.620 | 0.000 | 0.000 | 102.00 | 1546849.00 |
| 10573 | 2013.11.08 15:40 | buy | 5287 | 0.01 | 98.707 | 0.000 | 0.000 | ||
| 10574 | 2013.11.08 15:45 | close | 5287 | 0.01 | 98.808 | 0.000 | 0.000 | 101.00 | 1546950.00 |
| 10575 | 2013.11.08 15:45 | buy | 5288 | 0.01 | 98.806 | 0.000 | 0.000 | ||
| 10576 | 2013.11.08 15:46 | close | 5288 | 0.01 | 98.909 | 0.000 | 0.000 | 103.00 | 1547053.00 |
| 10577 | 2013.11.08 15:50 | buy | 5289 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 10578 | 2013.11.08 16:39 | close | 5289 | 0.01 | 98.825 | 0.000 | 0.000 | 103.00 | 1547156.00 |
| 10579 | 2013.11.08 17:25 | buy | 5290 | 0.01 | 99.073 | 0.000 | 0.000 | ||
| 10580 | 2013.11.08 17:30 | close | 5290 | 0.01 | 99.177 | 0.000 | 0.000 | 104.00 | 1547260.00 |
| 10581 | 2013.11.08 17:30 | buy | 5291 | 0.01 | 99.177 | 0.000 | 0.000 | ||
| 10582 | 2013.11.08 17:36 | buy | 5292 | 0.01 | 99.169 | 0.000 | 0.000 | ||
| 10583 | 2013.11.08 21:05 | buy | 5293 | 0.01 | 99.053 | 0.000 | 0.000 | ||
| 10584 | 2013.11.11 00:00 | close | 5293 | 0.01 | 99.225 | 0.000 | 0.000 | 183.75 | 1547443.75 |
| 10585 | 2013.11.11 00:00 | close | 5292 | 0.01 | 99.225 | 0.000 | 0.000 | 67.75 | 1547511.50 |
| 10586 | 2013.11.11 00:00 | close | 5291 | 0.01 | 99.225 | 0.000 | 0.000 | 59.75 | 1547571.25 |
| 10587 | 2013.11.11 02:00 | buy | 5294 | 0.01 | 99.207 | 0.000 | 0.000 | ||
| 10588 | 2013.11.11 10:35 | buy | 5295 | 0.01 | 99.049 | 0.000 | 0.000 | ||
| 10589 | 2013.11.11 15:38 | close | 5295 | 0.01 | 99.229 | 0.000 | 0.000 | 180.00 | 1547751.25 |
| 10590 | 2013.11.11 15:38 | close | 5294 | 0.01 | 99.229 | 0.000 | 0.000 | 22.00 | 1547773.25 |
| 10591 | 2013.11.11 15:40 | buy | 5296 | 0.01 | 99.240 | 0.000 | 0.000 | ||
| 10592 | 2013.11.11 15:47 | buy | 5297 | 0.01 | 99.237 | 0.000 | 0.000 | ||
| 10593 | 2013.11.12 02:35 | buy | 5298 | 0.01 | 99.217 | 0.000 | 0.000 | ||
| 10594 | 2013.11.12 03:08 | close | 5298 | 0.01 | 99.324 | 0.000 | 0.000 | 107.00 | 1547880.25 |
| 10595 | 2013.11.12 03:08 | close | 5297 | 0.01 | 99.324 | 0.000 | 0.000 | 98.75 | 1547979.00 |
| 10596 | 2013.11.12 03:08 | close | 5296 | 0.01 | 99.324 | 0.000 | 0.000 | 95.75 | 1548074.75 |
| 10597 | 2013.11.12 03:10 | buy | 5299 | 0.01 | 99.348 | 0.000 | 0.000 | ||
| 10598 | 2013.11.12 03:13 | close | 5299 | 0.01 | 99.451 | 0.000 | 0.000 | 103.00 | 1548177.75 |
| 10599 | 2013.11.12 03:15 | buy | 5300 | 0.01 | 99.468 | 0.000 | 0.000 | ||
| 10600 | 2013.11.12 03:21 | buy | 5301 | 0.01 | 99.472 | 0.000 | 0.000 | ||
| 10601 | 2013.11.12 04:18 | close | 5301 | 0.01 | 99.572 | 0.000 | 0.000 | 100.00 | 1548277.75 |
| 10602 | 2013.11.12 04:18 | close | 5300 | 0.01 | 99.572 | 0.000 | 0.000 | 104.00 | 1548381.75 |
| 10603 | 2013.11.12 08:40 | buy | 5302 | 0.01 | 99.597 | 0.000 | 0.000 | ||
| 10604 | 2013.11.12 08:50 | buy | 5303 | 0.01 | 99.594 | 0.000 | 0.000 | ||
| 10605 | 2013.11.12 09:19 | close | 5303 | 0.01 | 99.696 | 0.000 | 0.000 | 102.00 | 1548483.75 |
| 10606 | 2013.11.12 09:19 | close | 5302 | 0.01 | 99.696 | 0.000 | 0.000 | 99.00 | 1548582.75 |
| 10607 | 2013.11.12 09:19 | buy | 5304 | 0.01 | 99.695 | 0.000 | 0.000 | ||
| 10608 | 2013.11.12 10:15 | close | 5304 | 0.01 | 99.796 | 0.000 | 0.000 | 101.00 | 1548683.75 |
| 10609 | 2013.11.12 10:15 | buy | 5305 | 0.01 | 99.796 | 0.000 | 0.000 | ||
| 10610 | 2013.11.12 12:35 | buy | 5306 | 0.01 | 99.785 | 0.000 | 0.000 | ||
| 10611 | 2013.11.12 16:15 | buy | 5307 | 0.01 | 99.717 | 0.000 | 0.000 | ||
| 10612 | 2013.11.12 16:23 | buy | 5308 | 0.01 | 99.700 | 0.000 | 0.000 | ||
| 10613 | 2013.11.12 18:25 | buy | 5309 | 0.01 | 99.683 | 0.000 | 0.000 | ||
| 10614 | 2013.11.13 01:25 | buy | 5310 | 0.01 | 99.660 | 0.000 | 0.000 | ||
| 10615 | 2013.11.13 08:55 | buy | 5311 | 0.01 | 99.599 | 0.000 | 0.000 | ||
| 10616 | 2013.11.14 03:20 | buy | 5312 | 0.01 | 99.457 | 0.000 | 0.000 | ||
| 10617 | 2013.11.14 09:20 | close | 5312 | 0.01 | 99.737 | 0.000 | 0.000 | 280.00 | 1548963.75 |
| 10618 | 2013.11.14 09:20 | close | 5311 | 0.01 | 99.737 | 0.000 | 0.000 | 173.25 | 1549137.00 |
| 10619 | 2013.11.14 09:20 | close | 5310 | 0.01 | 99.737 | 0.000 | 0.000 | 112.25 | 1549249.25 |
| 10620 | 2013.11.14 09:20 | close | 5309 | 0.01 | 99.737 | 0.000 | 0.000 | 101.00 | 1549350.25 |
| 10621 | 2013.11.14 09:20 | close | 5308 | 0.01 | 99.737 | 0.000 | 0.000 | 84.00 | 1549434.25 |
| 10622 | 2013.11.14 09:20 | close | 5307 | 0.01 | 99.737 | 0.000 | 0.000 | 67.00 | 1549501.25 |
| 10623 | 2013.11.14 09:20 | close | 5306 | 0.01 | 99.737 | 0.000 | 0.000 | -1.00 | 1549500.25 |
| 10624 | 2013.11.14 09:20 | close | 5305 | 0.01 | 99.737 | 0.000 | 0.000 | -12.00 | 1549488.25 |
| 10625 | 2013.11.14 09:20 | buy | 5313 | 0.01 | 99.740 | 0.000 | 0.000 | ||
| 10626 | 2013.11.14 09:25 | buy | 5314 | 0.01 | 99.739 | 0.000 | 0.000 | ||
| 10627 | 2013.11.14 10:32 | close | 5314 | 0.01 | 99.840 | 0.000 | 0.000 | 101.00 | 1549589.25 |
| 10628 | 2013.11.14 10:32 | close | 5313 | 0.01 | 99.840 | 0.000 | 0.000 | 100.00 | 1549689.25 |
| 10629 | 2013.11.14 10:35 | buy | 5315 | 0.01 | 99.837 | 0.000 | 0.000 | ||
| 10630 | 2013.11.14 11:31 | close | 5315 | 0.01 | 99.938 | 0.000 | 0.000 | 101.00 | 1549790.25 |
| 10631 | 2013.11.14 11:35 | buy | 5316 | 0.01 | 99.994 | 0.000 | 0.000 | ||
| 10632 | 2013.11.14 12:45 | buy | 5317 | 0.01 | 99.976 | 0.000 | 0.000 | ||
| 10633 | 2013.11.14 12:57 | buy | 5318 | 0.01 | 99.986 | 0.000 | 0.000 | ||
| 10634 | 2013.11.14 13:02 | buy | 5319 | 0.01 | 99.985 | 0.000 | 0.000 | ||
| 10635 | 2013.11.14 16:10 | buy | 5320 | 0.01 | 99.964 | 0.000 | 0.000 | ||
| 10636 | 2013.11.14 16:21 | close | 5320 | 0.01 | 100.081 | 0.000 | 0.000 | 117.00 | 1549907.25 |
| 10637 | 2013.11.14 16:21 | close | 5319 | 0.01 | 100.081 | 0.000 | 0.000 | 96.00 | 1550003.25 |
| 10638 | 2013.11.14 16:21 | close | 5318 | 0.01 | 100.081 | 0.000 | 0.000 | 95.00 | 1550098.25 |
| 10639 | 2013.11.14 16:21 | close | 5317 | 0.01 | 100.081 | 0.000 | 0.000 | 105.00 | 1550203.25 |
| 10640 | 2013.11.14 16:21 | close | 5316 | 0.01 | 100.081 | 0.000 | 0.000 | 87.00 | 1550290.25 |
| 10641 | 2013.11.14 16:21 | buy | 5321 | 0.01 | 100.083 | 0.000 | 0.000 | ||
| 10642 | 2013.11.14 16:25 | buy | 5322 | 0.01 | 100.080 | 0.000 | 0.000 | ||
| 10643 | 2013.11.14 16:30 | buy | 5323 | 0.01 | 100.073 | 0.000 | 0.000 | ||
| 10644 | 2013.11.14 20:30 | buy | 5324 | 0.01 | 99.980 | 0.000 | 0.000 | ||
| 10645 | 2013.11.14 20:54 | buy | 5325 | 0.01 | 100.055 | 0.000 | 0.000 | ||
| 10646 | 2013.11.14 20:56 | buy | 5326 | 0.01 | 100.054 | 0.000 | 0.000 | ||
| 10647 | 2013.11.14 21:03 | buy | 5327 | 0.01 | 100.052 | 0.000 | 0.000 | ||
| 10648 | 2013.11.15 01:26 | close | 5327 | 0.01 | 100.143 | 0.000 | 0.000 | 102.75 | 1550393.00 |
| 10649 | 2013.11.15 01:26 | close | 5326 | 0.01 | 100.143 | 0.000 | 0.000 | 100.75 | 1550493.75 |
| 10650 | 2013.11.15 01:26 | close | 5325 | 0.01 | 100.143 | 0.000 | 0.000 | 99.75 | 1550593.50 |
| 10651 | 2013.11.15 01:26 | close | 5324 | 0.01 | 100.143 | 0.000 | 0.000 | 174.75 | 1550768.25 |
| 10652 | 2013.11.15 01:26 | close | 5323 | 0.01 | 100.143 | 0.000 | 0.000 | 81.75 | 1550850.00 |
| 10653 | 2013.11.15 01:26 | close | 5322 | 0.01 | 100.143 | 0.000 | 0.000 | 74.75 | 1550924.75 |
| 10654 | 2013.11.15 01:26 | close | 5321 | 0.01 | 100.143 | 0.000 | 0.000 | 71.75 | 1550996.50 |
| 10655 | 2013.11.15 01:40 | buy | 5328 | 0.01 | 100.215 | 0.000 | 0.000 | ||
| 10656 | 2013.11.15 01:59 | buy | 5329 | 0.01 | 100.210 | 0.000 | 0.000 | ||
| 10657 | 2013.11.15 09:55 | buy | 5330 | 0.01 | 100.175 | 0.000 | 0.000 | ||
| 10658 | 2013.11.15 10:19 | close | 5330 | 0.01 | 100.301 | 0.000 | 0.000 | 126.00 | 1551122.50 |
| 10659 | 2013.11.15 10:19 | close | 5329 | 0.01 | 100.301 | 0.000 | 0.000 | 91.00 | 1551213.50 |
| 10660 | 2013.11.15 10:19 | close | 5328 | 0.01 | 100.301 | 0.000 | 0.000 | 86.00 | 1551299.50 |
| 10661 | 2013.11.15 10:19 | buy | 5331 | 0.01 | 100.304 | 0.000 | 0.000 | ||
| 10662 | 2013.11.15 10:20 | buy | 5332 | 0.01 | 100.303 | 0.000 | 0.000 | ||
| 10663 | 2013.11.15 10:28 | buy | 5333 | 0.01 | 100.306 | 0.000 | 0.000 | ||
| 10664 | 2013.11.15 11:38 | close | 5333 | 0.01 | 100.405 | 0.000 | 0.000 | 99.00 | 1551398.50 |
| 10665 | 2013.11.15 11:38 | close | 5332 | 0.01 | 100.405 | 0.000 | 0.000 | 102.00 | 1551500.50 |
| 10666 | 2013.11.15 11:38 | close | 5331 | 0.01 | 100.405 | 0.000 | 0.000 | 101.00 | 1551601.50 |
| 10667 | 2013.11.15 11:40 | buy | 5334 | 0.01 | 100.408 | 0.000 | 0.000 | ||
| 10668 | 2013.11.15 17:30 | buy | 5335 | 0.01 | 100.326 | 0.000 | 0.000 | ||
| 10669 | 2013.11.15 23:20 | buy | 5336 | 0.01 | 100.252 | 0.000 | 0.000 | ||
| 10670 | 2013.11.18 19:20 | buy | 5337 | 0.01 | 100.158 | 0.000 | 0.000 | ||
| 10671 | 2013.11.19 15:15 | buy | 5338 | 0.01 | 99.904 | 0.000 | 0.000 | ||
| 10672 | 2013.11.21 01:59 | close | 5338 | 0.01 | 100.247 | 0.000 | 0.000 | 390.00 | 1551991.50 |
| 10673 | 2013.11.21 01:59 | close | 5337 | 0.01 | 100.247 | 0.000 | 0.000 | 147.75 | 1552139.25 |
| 10674 | 2013.11.21 01:59 | close | 5336 | 0.01 | 100.247 | 0.000 | 0.000 | 65.50 | 1552204.75 |
| 10675 | 2013.11.21 01:59 | close | 5335 | 0.01 | 100.247 | 0.000 | 0.000 | -8.50 | 1552196.25 |
| 10676 | 2013.11.21 01:59 | close | 5334 | 0.01 | 100.247 | 0.000 | 0.000 | -90.50 | 1552105.75 |
| 10677 | 2013.11.21 02:35 | buy | 5339 | 0.01 | 100.300 | 0.000 | 0.000 | ||
| 10678 | 2013.11.21 02:43 | close | 5339 | 0.01 | 100.402 | 0.000 | 0.000 | 102.00 | 1552207.75 |
| 10679 | 2013.11.21 02:43 | buy | 5340 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 10680 | 2013.11.21 02:45 | buy | 5341 | 0.01 | 100.398 | 0.000 | 0.000 | ||
| 10681 | 2013.11.21 02:56 | buy | 5342 | 0.01 | 100.392 | 0.000 | 0.000 | ||
| 10682 | 2013.11.21 03:10 | close | 5342 | 0.01 | 100.501 | 0.000 | 0.000 | 109.00 | 1552316.75 |
| 10683 | 2013.11.21 03:10 | close | 5341 | 0.01 | 100.501 | 0.000 | 0.000 | 103.00 | 1552419.75 |
| 10684 | 2013.11.21 03:10 | close | 5340 | 0.01 | 100.501 | 0.000 | 0.000 | 96.00 | 1552515.75 |
| 10685 | 2013.11.21 05:20 | buy | 5343 | 0.01 | 100.430 | 0.000 | 0.000 | ||
| 10686 | 2013.11.21 08:01 | close | 5343 | 0.01 | 100.531 | 0.000 | 0.000 | 101.00 | 1552616.75 |
| 10687 | 2013.11.21 08:01 | buy | 5344 | 0.01 | 100.534 | 0.000 | 0.000 | ||
| 10688 | 2013.11.21 08:03 | close | 5344 | 0.01 | 100.642 | 0.000 | 0.000 | 108.00 | 1552724.75 |
| 10689 | 2013.11.21 08:05 | buy | 5345 | 0.01 | 100.715 | 0.000 | 0.000 | ||
| 10690 | 2013.11.21 08:10 | buy | 5346 | 0.01 | 100.717 | 0.000 | 0.000 | ||
| 10691 | 2013.11.21 08:15 | buy | 5347 | 0.01 | 100.711 | 0.000 | 0.000 | ||
| 10692 | 2013.11.21 09:19 | close | 5347 | 0.01 | 100.815 | 0.000 | 0.000 | 104.00 | 1552828.75 |
| 10693 | 2013.11.21 09:19 | close | 5346 | 0.01 | 100.815 | 0.000 | 0.000 | 98.00 | 1552926.75 |
| 10694 | 2013.11.21 09:19 | close | 5345 | 0.01 | 100.815 | 0.000 | 0.000 | 100.00 | 1553026.75 |
| 10695 | 2013.11.21 11:20 | buy | 5348 | 0.01 | 100.848 | 0.000 | 0.000 | ||
| 10696 | 2013.11.21 11:25 | buy | 5349 | 0.01 | 100.836 | 0.000 | 0.000 | ||
| 10697 | 2013.11.21 15:30 | close | 5349 | 0.01 | 100.943 | 0.000 | 0.000 | 107.00 | 1553133.75 |
| 10698 | 2013.11.21 15:30 | close | 5348 | 0.01 | 100.943 | 0.000 | 0.000 | 95.00 | 1553228.75 |
| 10699 | 2013.11.21 15:35 | buy | 5350 | 0.01 | 100.891 | 0.000 | 0.000 | ||
| 10700 | 2013.11.21 15:44 | close | 5350 | 0.01 | 100.992 | 0.000 | 0.000 | 101.00 | 1553329.75 |
| 10701 | 2013.11.21 15:44 | buy | 5351 | 0.01 | 100.996 | 0.000 | 0.000 | ||
| 10702 | 2013.11.21 15:45 | buy | 5352 | 0.01 | 100.979 | 0.000 | 0.000 | ||
| 10703 | 2013.11.21 16:05 | buy | 5353 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 10704 | 2013.11.21 16:47 | close | 5353 | 0.01 | 101.084 | 0.000 | 0.000 | 113.00 | 1553442.75 |
| 10705 | 2013.11.21 16:47 | close | 5352 | 0.01 | 101.084 | 0.000 | 0.000 | 105.00 | 1553547.75 |
| 10706 | 2013.11.21 16:47 | close | 5351 | 0.01 | 101.084 | 0.000 | 0.000 | 88.00 | 1553635.75 |
| 10707 | 2013.11.21 19:55 | buy | 5354 | 0.01 | 101.001 | 0.000 | 0.000 | ||
| 10708 | 2013.11.21 20:00 | buy | 5355 | 0.01 | 100.999 | 0.000 | 0.000 | ||
| 10709 | 2013.11.21 21:42 | close | 5355 | 0.01 | 101.101 | 0.000 | 0.000 | 102.00 | 1553737.75 |
| 10710 | 2013.11.21 21:42 | close | 5354 | 0.01 | 101.101 | 0.000 | 0.000 | 100.00 | 1553837.75 |
| 10711 | 2013.11.21 21:45 | buy | 5356 | 0.01 | 101.137 | 0.000 | 0.000 | ||
| 10712 | 2013.11.21 23:20 | buy | 5357 | 0.01 | 101.139 | 0.000 | 0.000 | ||
| 10713 | 2013.11.22 01:31 | close | 5357 | 0.01 | 101.241 | 0.000 | 0.000 | 113.75 | 1553951.50 |
| 10714 | 2013.11.22 01:31 | close | 5356 | 0.01 | 101.241 | 0.000 | 0.000 | 115.75 | 1554067.25 |
| 10715 | 2013.11.22 01:35 | buy | 5358 | 0.01 | 101.245 | 0.000 | 0.000 | ||
| 10716 | 2013.11.22 01:44 | close | 5358 | 0.01 | 101.347 | 0.000 | 0.000 | 102.00 | 1554169.25 |
| 10717 | 2013.11.22 01:44 | buy | 5359 | 0.01 | 101.347 | 0.000 | 0.000 | ||
| 10718 | 2013.11.22 01:45 | buy | 5360 | 0.01 | 101.344 | 0.000 | 0.000 | ||
| 10719 | 2013.11.22 01:50 | buy | 5361 | 0.01 | 101.331 | 0.000 | 0.000 | ||
| 10720 | 2013.11.22 05:30 | buy | 5362 | 0.01 | 101.269 | 0.000 | 0.000 | ||
| 10721 | 2013.11.22 11:40 | buy | 5363 | 0.01 | 101.124 | 0.000 | 0.000 | ||
| 10722 | 2013.11.25 02:53 | close | 5363 | 0.01 | 101.372 | 0.000 | 0.000 | 259.75 | 1554429.00 |
| 10723 | 2013.11.25 02:53 | close | 5362 | 0.01 | 101.372 | 0.000 | 0.000 | 114.75 | 1554543.75 |
| 10724 | 2013.11.25 02:53 | close | 5361 | 0.01 | 101.372 | 0.000 | 0.000 | 52.75 | 1554596.50 |
| 10725 | 2013.11.25 02:53 | close | 5360 | 0.01 | 101.372 | 0.000 | 0.000 | 39.75 | 1554636.25 |
| 10726 | 2013.11.25 02:53 | close | 5359 | 0.01 | 101.372 | 0.000 | 0.000 | 36.75 | 1554673.00 |
| 10727 | 2013.11.25 02:55 | buy | 5364 | 0.01 | 101.436 | 0.000 | 0.000 | ||
| 10728 | 2013.11.25 03:00 | buy | 5365 | 0.01 | 101.410 | 0.000 | 0.000 | ||
| 10729 | 2013.11.25 03:08 | buy | 5366 | 0.01 | 101.407 | 0.000 | 0.000 | ||
| 10730 | 2013.11.25 03:30 | close | 5366 | 0.01 | 101.522 | 0.000 | 0.000 | 115.00 | 1554788.00 |
| 10731 | 2013.11.25 03:30 | close | 5365 | 0.01 | 101.522 | 0.000 | 0.000 | 112.00 | 1554900.00 |
| 10732 | 2013.11.25 03:30 | close | 5364 | 0.01 | 101.522 | 0.000 | 0.000 | 86.00 | 1554986.00 |
| 10733 | 2013.11.25 03:35 | buy | 5367 | 0.01 | 101.652 | 0.000 | 0.000 | ||
| 10734 | 2013.11.25 03:40 | buy | 5368 | 0.01 | 101.653 | 0.000 | 0.000 | ||
| 10735 | 2013.11.25 03:45 | close | 5368 | 0.01 | 101.755 | 0.000 | 0.000 | 102.00 | 1555088.00 |
| 10736 | 2013.11.25 03:45 | close | 5367 | 0.01 | 101.755 | 0.000 | 0.000 | 103.00 | 1555191.00 |
| 10737 | 2013.11.25 06:05 | buy | 5369 | 0.01 | 101.706 | 0.000 | 0.000 | ||
| 10738 | 2013.11.25 06:24 | buy | 5370 | 0.01 | 101.708 | 0.000 | 0.000 | ||
| 10739 | 2013.11.25 06:55 | close | 5370 | 0.01 | 101.807 | 0.000 | 0.000 | 99.00 | 1555290.00 |
| 10740 | 2013.11.25 06:55 | close | 5369 | 0.01 | 101.807 | 0.000 | 0.000 | 101.00 | 1555391.00 |
| 10741 | 2013.11.25 06:55 | buy | 5371 | 0.01 | 101.805 | 0.000 | 0.000 | ||
| 10742 | 2013.11.25 07:00 | buy | 5372 | 0.01 | 101.802 | 0.000 | 0.000 | ||
| 10743 | 2013.11.25 08:03 | close | 5372 | 0.01 | 101.905 | 0.000 | 0.000 | 103.00 | 1555494.00 |
| 10744 | 2013.11.25 08:03 | close | 5371 | 0.01 | 101.905 | 0.000 | 0.000 | 100.00 | 1555594.00 |
| 10745 | 2013.11.25 13:25 | buy | 5373 | 0.01 | 101.788 | 0.000 | 0.000 | ||
| 10746 | 2013.11.25 13:30 | buy | 5374 | 0.01 | 101.777 | 0.000 | 0.000 | ||
| 10747 | 2013.11.26 16:05 | buy | 5375 | 0.01 | 101.532 | 0.000 | 0.000 | ||
| 10748 | 2013.11.27 03:05 | buy | 5376 | 0.01 | 101.383 | 0.000 | 0.000 | ||
| 10749 | 2013.11.27 09:34 | close | 5376 | 0.01 | 101.706 | 0.000 | 0.000 | 323.00 | 1555917.00 |
| 10750 | 2013.11.27 09:34 | close | 5375 | 0.01 | 101.706 | 0.000 | 0.000 | 185.75 | 1556102.75 |
| 10751 | 2013.11.27 09:34 | close | 5374 | 0.01 | 101.706 | 0.000 | 0.000 | -47.50 | 1556055.25 |
| 10752 | 2013.11.27 09:34 | close | 5373 | 0.01 | 101.706 | 0.000 | 0.000 | -58.50 | 1555996.75 |
| 10753 | 2013.11.27 09:35 | buy | 5377 | 0.01 | 101.723 | 0.000 | 0.000 | ||
| 10754 | 2013.11.27 09:40 | buy | 5378 | 0.01 | 101.679 | 0.000 | 0.000 | ||
| 10755 | 2013.11.27 11:34 | close | 5378 | 0.01 | 101.801 | 0.000 | 0.000 | 122.00 | 1556118.75 |
| 10756 | 2013.11.27 11:34 | close | 5377 | 0.01 | 101.801 | 0.000 | 0.000 | 78.00 | 1556196.75 |
| 10757 | 2013.11.27 11:35 | buy | 5379 | 0.01 | 101.791 | 0.000 | 0.000 | ||
| 10758 | 2013.11.27 16:35 | close | 5379 | 0.01 | 101.895 | 0.000 | 0.000 | 104.00 | 1556300.75 |
| 10759 | 2013.11.27 16:35 | buy | 5380 | 0.01 | 101.905 | 0.000 | 0.000 | ||
| 10760 | 2013.11.27 16:40 | buy | 5381 | 0.01 | 101.895 | 0.000 | 0.000 | ||
| 10761 | 2013.11.27 16:42 | close | 5381 | 0.01 | 102.002 | 0.000 | 0.000 | 107.00 | 1556407.75 |
| 10762 | 2013.11.27 16:42 | close | 5380 | 0.01 | 102.002 | 0.000 | 0.000 | 97.00 | 1556504.75 |
| 10763 | 2013.11.27 16:45 | buy | 5382 | 0.01 | 102.011 | 0.000 | 0.000 | ||
| 10764 | 2013.11.27 16:55 | close | 5382 | 0.01 | 102.113 | 0.000 | 0.000 | 102.00 | 1556606.75 |
| 10765 | 2013.11.27 16:55 | buy | 5383 | 0.01 | 102.114 | 0.000 | 0.000 | ||
| 10766 | 2013.11.27 17:00 | buy | 5384 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 10767 | 2013.11.28 00:23 | close | 5384 | 0.01 | 102.177 | 0.000 | 0.000 | 102.25 | 1556709.00 |
| 10768 | 2013.11.28 00:23 | close | 5383 | 0.01 | 102.177 | 0.000 | 0.000 | 98.25 | 1556807.25 |
| 10769 | 2013.11.28 07:30 | buy | 5385 | 0.01 | 102.135 | 0.000 | 0.000 | ||
| 10770 | 2013.11.28 07:58 | buy | 5386 | 0.01 | 102.136 | 0.000 | 0.000 | ||
| 10771 | 2013.11.28 10:03 | close | 5386 | 0.01 | 102.237 | 0.000 | 0.000 | 101.00 | 1556908.25 |
| 10772 | 2013.11.28 10:03 | close | 5385 | 0.01 | 102.237 | 0.000 | 0.000 | 102.00 | 1557010.25 |
| 10773 | 2013.11.28 13:00 | buy | 5387 | 0.01 | 102.228 | 0.000 | 0.000 | ||
| 10774 | 2013.11.28 13:25 | buy | 5388 | 0.01 | 102.227 | 0.000 | 0.000 | ||
| 10775 | 2013.11.28 13:30 | buy | 5389 | 0.01 | 102.226 | 0.000 | 0.000 | ||
| 10776 | 2013.11.28 14:29 | close | 5389 | 0.01 | 102.328 | 0.000 | 0.000 | 102.00 | 1557112.25 |
| 10777 | 2013.11.28 14:29 | close | 5388 | 0.01 | 102.328 | 0.000 | 0.000 | 101.00 | 1557213.25 |
| 10778 | 2013.11.28 14:29 | close | 5387 | 0.01 | 102.328 | 0.000 | 0.000 | 100.00 | 1557313.25 |
| 10779 | 2013.11.28 14:30 | buy | 5390 | 0.01 | 102.344 | 0.000 | 0.000 | ||
| 10780 | 2013.11.28 18:55 | buy | 5391 | 0.01 | 102.268 | 0.000 | 0.000 | ||
| 10781 | 2013.11.28 20:02 | buy | 5392 | 0.01 | 102.256 | 0.000 | 0.000 | ||
| 10782 | 2013.11.28 22:03 | buy | 5393 | 0.01 | 102.246 | 0.000 | 0.000 | ||
| 10783 | 2013.11.29 02:52 | close | 5393 | 0.01 | 102.368 | 0.000 | 0.000 | 133.75 | 1557447.00 |
| 10784 | 2013.11.29 02:52 | close | 5392 | 0.01 | 102.368 | 0.000 | 0.000 | 123.75 | 1557570.75 |
| 10785 | 2013.11.29 02:52 | close | 5391 | 0.01 | 102.368 | 0.000 | 0.000 | 111.75 | 1557682.50 |
| 10786 | 2013.11.29 02:52 | close | 5390 | 0.01 | 102.368 | 0.000 | 0.000 | 35.75 | 1557718.25 |
| 10787 | 2013.11.29 02:55 | buy | 5394 | 0.01 | 102.384 | 0.000 | 0.000 | ||
| 10788 | 2013.11.29 03:38 | close | 5394 | 0.01 | 102.487 | 0.000 | 0.000 | 103.00 | 1557821.25 |
| 10789 | 2013.11.29 03:40 | buy | 5395 | 0.01 | 102.557 | 0.000 | 0.000 | ||
| 10790 | 2013.11.29 03:50 | buy | 5396 | 0.01 | 102.551 | 0.000 | 0.000 | ||
| 10791 | 2013.11.29 10:50 | buy | 5397 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 10792 | 2013.12.02 01:04 | close | 5397 | 0.01 | 102.581 | 0.000 | 0.000 | 227.75 | 1558049.00 |
| 10793 | 2013.12.02 01:04 | close | 5396 | 0.01 | 102.581 | 0.000 | 0.000 | 41.75 | 1558090.75 |
| 10794 | 2013.12.02 01:04 | close | 5395 | 0.01 | 102.581 | 0.000 | 0.000 | 35.75 | 1558126.50 |
| 10795 | 2013.12.02 01:05 | buy | 5398 | 0.01 | 102.582 | 0.000 | 0.000 | ||
| 10796 | 2013.12.02 01:10 | buy | 5399 | 0.01 | 102.560 | 0.000 | 0.000 | ||
| 10797 | 2013.12.02 07:15 | buy | 5400 | 0.01 | 102.412 | 0.000 | 0.000 | ||
| 10798 | 2013.12.02 10:31 | close | 5400 | 0.01 | 102.623 | 0.000 | 0.000 | 211.00 | 1558337.50 |
| 10799 | 2013.12.02 10:31 | close | 5399 | 0.01 | 102.623 | 0.000 | 0.000 | 63.00 | 1558400.50 |
| 10800 | 2013.12.02 10:31 | close | 5398 | 0.01 | 102.623 | 0.000 | 0.000 | 41.00 | 1558441.50 |
| 10801 | 2013.12.02 10:35 | buy | 5401 | 0.01 | 102.649 | 0.000 | 0.000 | ||
| 10802 | 2013.12.02 10:41 | buy | 5402 | 0.01 | 102.650 | 0.000 | 0.000 | ||
| 10803 | 2013.12.02 11:10 | close | 5402 | 0.01 | 102.750 | 0.000 | 0.000 | 100.00 | 1558541.50 |
| 10804 | 2013.12.02 11:10 | close | 5401 | 0.01 | 102.750 | 0.000 | 0.000 | 101.00 | 1558642.50 |
| 10805 | 2013.12.02 11:15 | buy | 5403 | 0.01 | 102.768 | 0.000 | 0.000 | ||
| 10806 | 2013.12.02 13:19 | close | 5403 | 0.01 | 102.872 | 0.000 | 0.000 | 104.00 | 1558746.50 |
| 10807 | 2013.12.02 13:20 | buy | 5404 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 10808 | 2013.12.02 13:25 | buy | 5405 | 0.01 | 102.870 | 0.000 | 0.000 | ||
| 10809 | 2013.12.02 15:25 | buy | 5406 | 0.01 | 102.864 | 0.000 | 0.000 | ||
| 10810 | 2013.12.02 16:24 | close | 5406 | 0.01 | 102.968 | 0.000 | 0.000 | 104.00 | 1558850.50 |
| 10811 | 2013.12.02 16:24 | close | 5405 | 0.01 | 102.968 | 0.000 | 0.000 | 98.00 | 1558948.50 |
| 10812 | 2013.12.02 16:24 | close | 5404 | 0.01 | 102.968 | 0.000 | 0.000 | 99.00 | 1559047.50 |
| 10813 | 2013.12.02 16:25 | buy | 5407 | 0.01 | 103.028 | 0.000 | 0.000 | ||
| 10814 | 2013.12.02 18:09 | buy | 5408 | 0.01 | 103.029 | 0.000 | 0.000 | ||
| 10815 | 2013.12.03 03:17 | close | 5408 | 0.01 | 103.118 | 0.000 | 0.000 | 100.75 | 1559148.25 |
| 10816 | 2013.12.03 03:17 | close | 5407 | 0.01 | 103.118 | 0.000 | 0.000 | 101.75 | 1559250.00 |
| 10817 | 2013.12.03 03:17 | buy | 5409 | 0.01 | 103.123 | 0.000 | 0.000 | ||
| 10818 | 2013.12.03 03:20 | buy | 5410 | 0.01 | 103.070 | 0.000 | 0.000 | ||
| 10819 | 2013.12.03 05:43 | close | 5410 | 0.01 | 103.197 | 0.000 | 0.000 | 127.00 | 1559377.00 |
| 10820 | 2013.12.03 05:43 | close | 5409 | 0.01 | 103.197 | 0.000 | 0.000 | 74.00 | 1559451.00 |
| 10821 | 2013.12.03 05:43 | buy | 5411 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 10822 | 2013.12.03 05:46 | buy | 5412 | 0.01 | 103.201 | 0.000 | 0.000 | ||
| 10823 | 2013.12.03 06:00 | buy | 5413 | 0.01 | 103.199 | 0.000 | 0.000 | ||
| 10824 | 2013.12.03 06:23 | close | 5413 | 0.01 | 103.301 | 0.000 | 0.000 | 102.00 | 1559553.00 |
| 10825 | 2013.12.03 06:23 | close | 5412 | 0.01 | 103.301 | 0.000 | 0.000 | 100.00 | 1559653.00 |
| 10826 | 2013.12.03 06:23 | close | 5411 | 0.01 | 103.301 | 0.000 | 0.000 | 101.00 | 1559754.00 |
| 10827 | 2013.12.03 06:23 | buy | 5414 | 0.01 | 103.303 | 0.000 | 0.000 | ||
| 10828 | 2013.12.04 02:35 | buy | 5415 | 0.01 | 102.563 | 0.000 | 0.000 | ||
| 10829 | 2013.12.05 05:30 | buy | 5416 | 0.01 | 102.366 | 0.000 | 0.000 | ||
| 10830 | 2013.12.05 15:35 | buy | 5417 | 0.01 | 102.252 | 0.000 | 0.000 | ||
| 10831 | 2013.12.06 05:40 | buy | 5418 | 0.01 | 101.887 | 0.000 | 0.000 | ||
| 10832 | 2013.12.06 15:29 | close | 5418 | 0.01 | 102.557 | 0.000 | 0.000 | 670.00 | 1560424.00 |
| 10833 | 2013.12.06 15:29 | close | 5417 | 0.01 | 102.557 | 0.000 | 0.000 | 316.75 | 1560740.75 |
| 10834 | 2013.12.06 15:29 | close | 5416 | 0.01 | 102.557 | 0.000 | 0.000 | 202.75 | 1560943.50 |
| 10835 | 2013.12.06 15:29 | close | 5415 | 0.01 | 102.557 | 0.000 | 0.000 | 41.00 | 1560984.50 |
| 10836 | 2013.12.06 15:29 | close | 5414 | 0.01 | 102.557 | 0.000 | 0.000 | -687.25 | 1560297.25 |
| 10837 | 2013.12.06 15:29 | buy | 5419 | 0.01 | 102.568 | 0.000 | 0.000 | ||
| 10838 | 2013.12.06 15:30 | close | 5419 | 0.01 | 102.671 | 0.000 | 0.000 | 103.00 | 1560400.25 |
| 10839 | 2013.12.06 15:30 | buy | 5420 | 0.01 | 102.689 | 0.000 | 0.000 | ||
| 10840 | 2013.12.06 15:35 | buy | 5421 | 0.01 | 102.635 | 0.000 | 0.000 | ||
| 10841 | 2013.12.06 15:37 | close | 5421 | 0.01 | 102.770 | 0.000 | 0.000 | 135.00 | 1560535.25 |
| 10842 | 2013.12.06 15:37 | close | 5420 | 0.01 | 102.770 | 0.000 | 0.000 | 81.00 | 1560616.25 |
| 10843 | 2013.12.06 15:40 | buy | 5422 | 0.01 | 102.782 | 0.000 | 0.000 | ||
| 10844 | 2013.12.06 15:45 | buy | 5423 | 0.01 | 102.729 | 0.000 | 0.000 | ||
| 10845 | 2013.12.06 15:46 | close | 5423 | 0.01 | 102.856 | 0.000 | 0.000 | 127.00 | 1560743.25 |
| 10846 | 2013.12.06 15:46 | close | 5422 | 0.01 | 102.856 | 0.000 | 0.000 | 74.00 | 1560817.25 |
| 10847 | 2013.12.06 15:50 | buy | 5424 | 0.01 | 102.867 | 0.000 | 0.000 | ||
| 10848 | 2013.12.06 23:51 | buy | 5425 | 0.01 | 102.879 | 0.000 | 0.000 | ||
| 10849 | 2013.12.09 00:00 | close | 5425 | 0.01 | 103.014 | 0.000 | 0.000 | 146.75 | 1560964.00 |
| 10850 | 2013.12.09 00:00 | close | 5424 | 0.01 | 103.014 | 0.000 | 0.000 | 158.75 | 1561122.75 |
| 10851 | 2013.12.09 07:00 | buy | 5426 | 0.01 | 103.004 | 0.000 | 0.000 | ||
| 10852 | 2013.12.09 09:08 | close | 5426 | 0.01 | 103.105 | 0.000 | 0.000 | 101.00 | 1561223.75 |
| 10853 | 2013.12.09 09:10 | buy | 5427 | 0.01 | 103.115 | 0.000 | 0.000 | ||
| 10854 | 2013.12.09 16:12 | buy | 5428 | 0.01 | 103.113 | 0.000 | 0.000 | ||
| 10855 | 2013.12.09 18:48 | close | 5428 | 0.01 | 103.216 | 0.000 | 0.000 | 103.00 | 1561326.75 |
| 10856 | 2013.12.09 18:48 | close | 5427 | 0.01 | 103.216 | 0.000 | 0.000 | 101.00 | 1561427.75 |
| 10857 | 2013.12.09 18:50 | buy | 5429 | 0.01 | 103.218 | 0.000 | 0.000 | ||
| 10858 | 2013.12.09 19:00 | buy | 5430 | 0.01 | 103.219 | 0.000 | 0.000 | ||
| 10859 | 2013.12.09 19:31 | close | 5430 | 0.01 | 103.319 | 0.000 | 0.000 | 100.00 | 1561527.75 |
| 10860 | 2013.12.09 19:31 | close | 5429 | 0.01 | 103.319 | 0.000 | 0.000 | 101.00 | 1561628.75 |
| 10861 | 2013.12.09 22:45 | buy | 5431 | 0.01 | 103.286 | 0.000 | 0.000 | ||
| 10862 | 2013.12.09 23:00 | buy | 5432 | 0.01 | 103.287 | 0.000 | 0.000 | ||
| 10863 | 2013.12.10 02:50 | close | 5432 | 0.01 | 103.376 | 0.000 | 0.000 | 100.75 | 1561729.50 |
| 10864 | 2013.12.10 02:50 | close | 5431 | 0.01 | 103.376 | 0.000 | 0.000 | 101.75 | 1561831.25 |
| 10865 | 2013.12.10 05:45 | buy | 5433 | 0.01 | 103.266 | 0.000 | 0.000 | ||
| 10866 | 2013.12.10 08:47 | close | 5433 | 0.01 | 103.367 | 0.000 | 0.000 | 101.00 | 1561932.25 |
| 10867 | 2013.12.10 08:47 | buy | 5434 | 0.01 | 103.369 | 0.000 | 0.000 | ||
| 10868 | 2013.12.10 08:50 | buy | 5435 | 0.01 | 103.366 | 0.000 | 0.000 | ||
| 10869 | 2013.12.10 08:55 | buy | 5436 | 0.01 | 103.357 | 0.000 | 0.000 | ||
| 10870 | 2013.12.11 01:40 | buy | 5437 | 0.01 | 102.929 | 0.000 | 0.000 | ||
| 10871 | 2013.12.11 15:45 | buy | 5438 | 0.01 | 102.693 | 0.000 | 0.000 | ||
| 10872 | 2013.12.12 02:00 | buy | 5439 | 0.01 | 102.532 | 0.000 | 0.000 | ||
| 10873 | 2013.12.12 17:58 | close | 5439 | 0.01 | 103.106 | 0.000 | 0.000 | 574.00 | 1562506.25 |
| 10874 | 2013.12.12 17:58 | close | 5438 | 0.01 | 103.106 | 0.000 | 0.000 | 448.25 | 1562954.50 |
| 10875 | 2013.12.12 17:58 | close | 5437 | 0.01 | 103.106 | 0.000 | 0.000 | 212.25 | 1563166.75 |
| 10876 | 2013.12.12 17:58 | close | 5436 | 0.01 | 103.106 | 0.000 | 0.000 | -204.00 | 1562962.75 |
| 10877 | 2013.12.12 17:58 | close | 5435 | 0.01 | 103.106 | 0.000 | 0.000 | -213.00 | 1562749.75 |
| 10878 | 2013.12.12 17:58 | close | 5434 | 0.01 | 103.106 | 0.000 | 0.000 | -216.00 | 1562533.75 |
| 10879 | 2013.12.12 18:20 | buy | 5440 | 0.01 | 103.104 | 0.000 | 0.000 | ||
| 10880 | 2013.12.12 18:26 | buy | 5441 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 10881 | 2013.12.12 20:27 | close | 5441 | 0.01 | 103.206 | 0.000 | 0.000 | 101.00 | 1562634.75 |
| 10882 | 2013.12.12 20:27 | close | 5440 | 0.01 | 103.206 | 0.000 | 0.000 | 102.00 | 1562736.75 |
| 10883 | 2013.12.12 20:30 | buy | 5442 | 0.01 | 103.223 | 0.000 | 0.000 | ||
| 10884 | 2013.12.12 22:25 | close | 5442 | 0.01 | 103.332 | 0.000 | 0.000 | 109.00 | 1562845.75 |
| 10885 | 2013.12.12 23:30 | buy | 5443 | 0.01 | 103.366 | 0.000 | 0.000 | ||
| 10886 | 2013.12.12 23:47 | buy | 5444 | 0.01 | 103.366 | 0.000 | 0.000 | ||
| 10887 | 2013.12.13 00:39 | close | 5444 | 0.01 | 103.459 | 0.000 | 0.000 | 104.75 | 1562950.50 |
| 10888 | 2013.12.13 00:39 | close | 5443 | 0.01 | 103.459 | 0.000 | 0.000 | 104.75 | 1563055.25 |
| 10889 | 2013.12.13 05:15 | buy | 5445 | 0.01 | 103.596 | 0.000 | 0.000 | ||
| 10890 | 2013.12.13 05:41 | close | 5445 | 0.01 | 103.697 | 0.000 | 0.000 | 101.00 | 1563156.25 |
| 10891 | 2013.12.13 05:42 | buy | 5446 | 0.01 | 103.697 | 0.000 | 0.000 | ||
| 10892 | 2013.12.13 05:45 | buy | 5447 | 0.01 | 103.677 | 0.000 | 0.000 | ||
| 10893 | 2013.12.13 05:53 | close | 5447 | 0.01 | 103.790 | 0.000 | 0.000 | 113.00 | 1563269.25 |
| 10894 | 2013.12.13 05:53 | close | 5446 | 0.01 | 103.790 | 0.000 | 0.000 | 93.00 | 1563362.25 |
| 10895 | 2013.12.13 05:55 | buy | 5448 | 0.01 | 103.781 | 0.000 | 0.000 | ||
| 10896 | 2013.12.13 06:00 | buy | 5449 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 10897 | 2013.12.13 07:05 | close | 5449 | 0.01 | 103.868 | 0.000 | 0.000 | 115.00 | 1563477.25 |
| 10898 | 2013.12.13 07:05 | close | 5448 | 0.01 | 103.868 | 0.000 | 0.000 | 87.00 | 1563564.25 |
| 10899 | 2013.12.13 07:30 | buy | 5450 | 0.01 | 103.917 | 0.000 | 0.000 | ||
| 10900 | 2013.12.13 12:45 | buy | 5451 | 0.01 | 103.629 | 0.000 | 0.000 | ||
| 10901 | 2013.12.16 10:50 | buy | 5452 | 0.01 | 103.078 | 0.000 | 0.000 | ||
| 10902 | 2013.12.17 15:31 | buy | 5453 | 0.01 | 102.938 | 0.000 | 0.000 | ||
| 10903 | 2013.12.18 02:26 | buy | 5454 | 0.01 | 102.804 | 0.000 | 0.000 | ||
| 10904 | 2013.12.18 21:00 | close | 5454 | 0.01 | 103.369 | 0.000 | 0.000 | 565.00 | 1564129.25 |
| 10905 | 2013.12.18 21:00 | close | 5453 | 0.01 | 103.369 | 0.000 | 0.000 | 442.75 | 1564572.00 |
| 10906 | 2013.12.18 21:00 | close | 5452 | 0.01 | 103.369 | 0.000 | 0.000 | 314.50 | 1564886.50 |
| 10907 | 2013.12.18 21:00 | close | 5451 | 0.01 | 103.369 | 0.000 | 0.000 | -224.75 | 1564661.75 |
| 10908 | 2013.12.18 21:00 | close | 5450 | 0.01 | 103.369 | 0.000 | 0.000 | -512.75 | 1564149.00 |
| 10909 | 2013.12.18 21:05 | buy | 5455 | 0.01 | 103.577 | 0.000 | 0.000 | ||
| 10910 | 2013.12.18 22:14 | close | 5455 | 0.01 | 103.679 | 0.000 | 0.000 | 102.00 | 1564251.00 |
| 10911 | 2013.12.18 22:50 | buy | 5456 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 10912 | 2013.12.18 22:51 | close | 5456 | 0.01 | 104.190 | 0.000 | 0.000 | 115.00 | 1564366.00 |
| 10913 | 2013.12.19 07:05 | buy | 5457 | 0.01 | 104.088 | 0.000 | 0.000 | ||
| 10914 | 2013.12.19 07:10 | buy | 5458 | 0.01 | 104.082 | 0.000 | 0.000 | ||
| 10915 | 2013.12.19 07:20 | buy | 5459 | 0.01 | 104.077 | 0.000 | 0.000 | ||
| 10916 | 2013.12.19 11:10 | buy | 5460 | 0.01 | 104.037 | 0.000 | 0.000 | ||
| 10917 | 2013.12.19 14:43 | close | 5460 | 0.01 | 104.172 | 0.000 | 0.000 | 135.00 | 1564501.00 |
| 10918 | 2013.12.19 14:43 | close | 5459 | 0.01 | 104.172 | 0.000 | 0.000 | 95.00 | 1564596.00 |
| 10919 | 2013.12.19 14:43 | close | 5458 | 0.01 | 104.172 | 0.000 | 0.000 | 90.00 | 1564686.00 |
| 10920 | 2013.12.19 14:43 | close | 5457 | 0.01 | 104.172 | 0.000 | 0.000 | 84.00 | 1564770.00 |
| 10921 | 2013.12.19 14:45 | buy | 5461 | 0.01 | 104.189 | 0.000 | 0.000 | ||
| 10922 | 2013.12.19 14:50 | buy | 5462 | 0.01 | 104.169 | 0.000 | 0.000 | ||
| 10923 | 2013.12.19 14:59 | close | 5462 | 0.01 | 104.281 | 0.000 | 0.000 | 112.00 | 1564882.00 |
| 10924 | 2013.12.19 14:59 | close | 5461 | 0.01 | 104.281 | 0.000 | 0.000 | 92.00 | 1564974.00 |
| 10925 | 2013.12.19 14:59 | buy | 5463 | 0.01 | 104.283 | 0.000 | 0.000 | ||
| 10926 | 2013.12.19 15:00 | buy | 5464 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 10927 | 2013.12.19 15:05 | buy | 5465 | 0.01 | 104.254 | 0.000 | 0.000 | ||
| 10928 | 2013.12.19 17:56 | buy | 5466 | 0.01 | 104.245 | 0.000 | 0.000 | ||
| 10929 | 2013.12.19 21:20 | buy | 5467 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 10930 | 2013.12.20 02:31 | close | 5467 | 0.01 | 104.340 | 0.000 | 0.000 | 169.75 | 1565143.75 |
| 10931 | 2013.12.20 02:31 | close | 5466 | 0.01 | 104.340 | 0.000 | 0.000 | 106.75 | 1565250.50 |
| 10932 | 2013.12.20 02:31 | close | 5465 | 0.01 | 104.340 | 0.000 | 0.000 | 97.75 | 1565348.25 |
| 10933 | 2013.12.20 02:31 | close | 5464 | 0.01 | 104.340 | 0.000 | 0.000 | 66.75 | 1565415.00 |
| 10934 | 2013.12.20 02:31 | close | 5463 | 0.01 | 104.340 | 0.000 | 0.000 | 68.75 | 1565483.75 |
| 10935 | 2013.12.20 02:35 | buy | 5468 | 0.01 | 104.425 | 0.000 | 0.000 | ||
| 10936 | 2013.12.20 06:23 | buy | 5469 | 0.01 | 104.424 | 0.000 | 0.000 | ||
| 10937 | 2013.12.20 08:00 | close | 5469 | 0.01 | 104.527 | 0.000 | 0.000 | 103.00 | 1565586.75 |
| 10938 | 2013.12.20 08:00 | close | 5468 | 0.01 | 104.527 | 0.000 | 0.000 | 102.00 | 1565688.75 |
| 10939 | 2013.12.20 08:05 | buy | 5470 | 0.01 | 104.517 | 0.000 | 0.000 | ||
| 10940 | 2013.12.20 09:45 | buy | 5471 | 0.01 | 104.483 | 0.000 | 0.000 | ||
| 10941 | 2013.12.20 10:26 | buy | 5472 | 0.01 | 104.478 | 0.000 | 0.000 | ||
| 10942 | 2013.12.20 14:05 | buy | 5473 | 0.01 | 104.471 | 0.000 | 0.000 | ||
| 10943 | 2013.12.20 14:10 | buy | 5474 | 0.01 | 104.465 | 0.000 | 0.000 | ||
| 10944 | 2013.12.20 15:30 | close | 5474 | 0.01 | 104.583 | 0.000 | 0.000 | 118.00 | 1565806.75 |
| 10945 | 2013.12.20 15:30 | close | 5473 | 0.01 | 104.583 | 0.000 | 0.000 | 112.00 | 1565918.75 |
| 10946 | 2013.12.20 15:30 | close | 5472 | 0.01 | 104.583 | 0.000 | 0.000 | 105.00 | 1566023.75 |
| 10947 | 2013.12.20 15:30 | close | 5471 | 0.01 | 104.583 | 0.000 | 0.000 | 100.00 | 1566123.75 |
| 10948 | 2013.12.20 15:30 | close | 5470 | 0.01 | 104.583 | 0.000 | 0.000 | 66.00 | 1566189.75 |
| 10949 | 2013.12.20 15:30 | buy | 5475 | 0.01 | 104.604 | 0.000 | 0.000 | ||
| 10950 | 2013.12.20 15:35 | buy | 5476 | 0.01 | 104.605 | 0.000 | 0.000 | ||
| 10951 | 2013.12.23 16:50 | buy | 5477 | 0.01 | 104.061 | 0.000 | 0.000 | ||
| 10952 | 2013.12.26 01:20 | close | 5477 | 0.01 | 104.457 | 0.000 | 0.000 | 454.75 | 1566644.50 |
| 10953 | 2013.12.26 01:20 | close | 5476 | 0.01 | 104.457 | 0.000 | 0.000 | -77.50 | 1566567.00 |
| 10954 | 2013.12.26 01:20 | close | 5475 | 0.01 | 104.457 | 0.000 | 0.000 | -76.50 | 1566490.50 |
| 10955 | 2013.12.26 01:30 | buy | 5478 | 0.01 | 104.483 | 0.000 | 0.000 | ||
| 10956 | 2013.12.26 02:04 | close | 5478 | 0.01 | 104.586 | 0.000 | 0.000 | 103.00 | 1566593.50 |
| 10957 | 2013.12.26 02:45 | buy | 5479 | 0.01 | 104.722 | 0.000 | 0.000 | ||
| 10958 | 2013.12.26 02:52 | close | 5479 | 0.01 | 104.823 | 0.000 | 0.000 | 101.00 | 1566694.50 |
| 10959 | 2013.12.26 02:52 | buy | 5480 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 10960 | 2013.12.26 02:55 | buy | 5481 | 0.01 | 104.832 | 0.000 | 0.000 | ||
| 10961 | 2013.12.26 07:50 | buy | 5482 | 0.01 | 104.749 | 0.000 | 0.000 | ||
| 10962 | 2013.12.26 07:56 | buy | 5483 | 0.01 | 104.738 | 0.000 | 0.000 | ||
| 10963 | 2013.12.27 01:47 | close | 5483 | 0.01 | 104.878 | 0.000 | 0.000 | 151.75 | 1566846.25 |
| 10964 | 2013.12.27 01:47 | close | 5482 | 0.01 | 104.878 | 0.000 | 0.000 | 140.75 | 1566987.00 |
| 10965 | 2013.12.27 01:47 | close | 5481 | 0.01 | 104.878 | 0.000 | 0.000 | 57.75 | 1567044.75 |
| 10966 | 2013.12.27 01:47 | close | 5480 | 0.01 | 104.878 | 0.000 | 0.000 | 59.75 | 1567104.50 |
| 10967 | 2013.12.27 01:47 | buy | 5484 | 0.01 | 104.880 | 0.000 | 0.000 | ||
| 10968 | 2013.12.27 01:55 | buy | 5485 | 0.01 | 104.880 | 0.000 | 0.000 | ||
| 10969 | 2013.12.27 02:02 | buy | 5486 | 0.01 | 104.878 | 0.000 | 0.000 | ||
| 10970 | 2013.12.27 02:33 | close | 5486 | 0.01 | 104.980 | 0.000 | 0.000 | 102.00 | 1567206.50 |
| 10971 | 2013.12.27 02:33 | close | 5485 | 0.01 | 104.980 | 0.000 | 0.000 | 100.00 | 1567306.50 |
| 10972 | 2013.12.27 02:33 | close | 5484 | 0.01 | 104.980 | 0.000 | 0.000 | 100.00 | 1567406.50 |
| 10973 | 2013.12.27 02:33 | buy | 5487 | 0.01 | 104.983 | 0.000 | 0.000 | ||
| 10974 | 2013.12.27 07:50 | buy | 5488 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 10975 | 2013.12.27 15:16 | close | 5488 | 0.01 | 105.006 | 0.000 | 0.000 | 177.00 | 1567583.50 |
| 10976 | 2013.12.27 15:16 | close | 5487 | 0.01 | 105.006 | 0.000 | 0.000 | 23.00 | 1567606.50 |
| 10977 | 2013.12.27 15:20 | buy | 5489 | 0.01 | 104.994 | 0.000 | 0.000 | ||
| 10978 | 2013.12.27 20:04 | close | 5489 | 0.01 | 105.095 | 0.000 | 0.000 | 101.00 | 1567707.50 |
| 10979 | 2013.12.27 20:05 | buy | 5490 | 0.01 | 105.096 | 0.000 | 0.000 | ||
| 10980 | 2013.12.27 20:14 | buy | 5491 | 0.01 | 105.097 | 0.000 | 0.000 | ||
| 10981 | 2013.12.30 00:00 | close | 5491 | 0.01 | 105.201 | 0.000 | 0.000 | 115.75 | 1567823.25 |
| 10982 | 2013.12.30 00:00 | close | 5490 | 0.01 | 105.201 | 0.000 | 0.000 | 116.75 | 1567940.00 |
| 10983 | 2013.12.30 02:55 | buy | 5492 | 0.01 | 105.363 | 0.000 | 0.000 | ||
| 10984 | 2013.12.30 03:15 | buy | 5493 | 0.01 | 105.364 | 0.000 | 0.000 | ||
| 10985 | 2013.12.30 03:28 | buy | 5494 | 0.01 | 105.361 | 0.000 | 0.000 | ||
| 10986 | 2013.12.30 07:25 | buy | 5495 | 0.01 | 105.338 | 0.000 | 0.000 | ||
| 10987 | 2013.12.30 08:29 | buy | 5496 | 0.01 | 105.345 | 0.000 | 0.000 | ||
| 10988 | 2013.12.31 07:15 | buy | 5497 | 0.01 | 105.045 | 0.000 | 0.000 | ||
| 10989 | 2014.01.02 00:06 | close | 5497 | 0.01 | 105.346 | 0.000 | 0.000 | 348.00 | 1568288.00 |
| 10990 | 2014.01.02 00:06 | close | 5496 | 0.01 | 105.346 | 0.000 | 0.000 | 59.75 | 1568347.75 |
| 10991 | 2014.01.02 00:06 | close | 5495 | 0.01 | 105.346 | 0.000 | 0.000 | 66.75 | 1568414.50 |
| 10992 | 2014.01.02 00:06 | close | 5494 | 0.01 | 105.346 | 0.000 | 0.000 | 43.75 | 1568458.25 |
| 10993 | 2014.01.02 00:06 | close | 5493 | 0.01 | 105.346 | 0.000 | 0.000 | 40.75 | 1568499.00 |
| 10994 | 2014.01.02 00:06 | close | 5492 | 0.01 | 105.346 | 0.000 | 0.000 | 41.75 | 1568540.75 |
| 10995 | 2014.01.02 07:10 | buy | 5498 | 0.01 | 105.306 | 0.000 | 0.000 | ||
| 10996 | 2014.01.02 09:01 | buy | 5499 | 0.01 | 105.308 | 0.000 | 0.000 | ||
| 10997 | 2014.01.02 09:19 | buy | 5500 | 0.01 | 105.312 | 0.000 | 0.000 | ||
| 10998 | 2014.01.02 13:08 | close | 5500 | 0.01 | 105.410 | 0.000 | 0.000 | 98.00 | 1568638.75 |
| 10999 | 2014.01.02 13:08 | close | 5499 | 0.01 | 105.410 | 0.000 | 0.000 | 102.00 | 1568740.75 |
| 11000 | 2014.01.02 13:08 | close | 5498 | 0.01 | 105.410 | 0.000 | 0.000 | 104.00 | 1568844.75 |
| 11001 | 2014.01.02 13:10 | buy | 5501 | 0.01 | 105.432 | 0.000 | 0.000 | ||
| 11002 | 2014.01.02 13:15 | buy | 5502 | 0.01 | 105.420 | 0.000 | 0.000 | ||
| 11003 | 2014.01.03 18:00 | buy | 5503 | 0.01 | 104.471 | 0.000 | 0.000 | ||
| 11004 | 2014.01.10 15:29 | close | 5503 | 0.01 | 105.118 | 0.000 | 0.000 | 729.25 | 1569574.00 |
| 11005 | 2014.01.10 15:29 | close | 5502 | 0.01 | 105.118 | 0.000 | 0.000 | -208.00 | 1569366.00 |
| 11006 | 2014.01.10 15:29 | close | 5501 | 0.01 | 105.118 | 0.000 | 0.000 | -220.00 | 1569146.00 |
| 11007 | 2014.01.14 02:25 | buy | 5504 | 0.01 | 103.244 | 0.000 | 0.000 | ||
| 11008 | 2014.01.14 02:49 | close | 5504 | 0.01 | 103.345 | 0.000 | 0.000 | 101.00 | 1569247.00 |
| 11009 | 2014.01.14 02:49 | buy | 5505 | 0.01 | 103.347 | 0.000 | 0.000 | ||
| 11010 | 2014.01.14 03:59 | close | 5505 | 0.01 | 103.449 | 0.000 | 0.000 | 102.00 | 1569349.00 |
| 11011 | 2014.01.14 04:00 | buy | 5506 | 0.01 | 103.442 | 0.000 | 0.000 | ||
| 11012 | 2014.01.14 08:50 | buy | 5507 | 0.01 | 103.410 | 0.000 | 0.000 | ||
| 11013 | 2014.01.14 08:55 | buy | 5508 | 0.01 | 103.403 | 0.000 | 0.000 | ||
| 11014 | 2014.01.14 11:00 | close | 5508 | 0.01 | 103.521 | 0.000 | 0.000 | 118.00 | 1569467.00 |
| 11015 | 2014.01.14 11:00 | close | 5507 | 0.01 | 103.521 | 0.000 | 0.000 | 111.00 | 1569578.00 |
| 11016 | 2014.01.14 11:00 | close | 5506 | 0.01 | 103.521 | 0.000 | 0.000 | 79.00 | 1569657.00 |
| 11017 | 2014.01.14 11:05 | buy | 5509 | 0.01 | 103.631 | 0.000 | 0.000 | ||
| 11018 | 2014.01.14 11:16 | close | 5509 | 0.01 | 103.732 | 0.000 | 0.000 | 101.00 | 1569758.00 |
| 11019 | 2014.01.14 11:17 | buy | 5510 | 0.01 | 103.733 | 0.000 | 0.000 | ||
| 11020 | 2014.01.14 15:35 | buy | 5511 | 0.01 | 103.649 | 0.000 | 0.000 | ||
| 11021 | 2014.01.14 15:41 | buy | 5512 | 0.01 | 103.637 | 0.000 | 0.000 | ||
| 11022 | 2014.01.14 18:20 | close | 5512 | 0.01 | 103.774 | 0.000 | 0.000 | 137.00 | 1569895.00 |
| 11023 | 2014.01.14 18:20 | close | 5511 | 0.01 | 103.774 | 0.000 | 0.000 | 125.00 | 1570020.00 |
| 11024 | 2014.01.14 18:20 | close | 5510 | 0.01 | 103.774 | 0.000 | 0.000 | 41.00 | 1570061.00 |
| 11025 | 2014.01.14 18:20 | buy | 5513 | 0.01 | 103.773 | 0.000 | 0.000 | ||
| 11026 | 2014.01.14 18:42 | buy | 5514 | 0.01 | 103.766 | 0.000 | 0.000 | ||
| 11027 | 2014.01.14 18:48 | close | 5514 | 0.01 | 103.871 | 0.000 | 0.000 | 105.00 | 1570166.00 |
| 11028 | 2014.01.14 18:48 | close | 5513 | 0.01 | 103.871 | 0.000 | 0.000 | 98.00 | 1570264.00 |
| 11029 | 2014.01.14 18:50 | buy | 5515 | 0.01 | 103.854 | 0.000 | 0.000 | ||
| 11030 | 2014.01.14 19:44 | close | 5515 | 0.01 | 103.955 | 0.000 | 0.000 | 101.00 | 1570365.00 |
| 11031 | 2014.01.14 19:50 | buy | 5516 | 0.01 | 104.009 | 0.000 | 0.000 | ||
| 11032 | 2014.01.14 19:55 | buy | 5517 | 0.01 | 104.008 | 0.000 | 0.000 | ||
| 11033 | 2014.01.14 21:01 | close | 5517 | 0.01 | 104.109 | 0.000 | 0.000 | 101.00 | 1570466.00 |
| 11034 | 2014.01.14 21:01 | close | 5516 | 0.01 | 104.109 | 0.000 | 0.000 | 100.00 | 1570566.00 |
| 11035 | 2014.01.14 22:05 | buy | 5518 | 0.01 | 104.262 | 0.000 | 0.000 | ||
| 11036 | 2014.01.14 23:35 | buy | 5519 | 0.01 | 104.262 | 0.000 | 0.000 | ||
| 11037 | 2014.01.15 03:16 | close | 5519 | 0.01 | 104.351 | 0.000 | 0.000 | 100.75 | 1570666.75 |
| 11038 | 2014.01.15 03:16 | close | 5518 | 0.01 | 104.351 | 0.000 | 0.000 | 100.75 | 1570767.50 |
| 11039 | 2014.01.15 03:16 | buy | 5520 | 0.01 | 104.354 | 0.000 | 0.000 | ||
| 11040 | 2014.01.15 03:20 | buy | 5521 | 0.01 | 104.327 | 0.000 | 0.000 | ||
| 11041 | 2014.01.15 03:25 | buy | 5522 | 0.01 | 104.309 | 0.000 | 0.000 | ||
| 11042 | 2014.01.15 04:39 | close | 5522 | 0.01 | 104.430 | 0.000 | 0.000 | 121.00 | 1570888.50 |
| 11043 | 2014.01.15 04:39 | close | 5521 | 0.01 | 104.430 | 0.000 | 0.000 | 103.00 | 1570991.50 |
| 11044 | 2014.01.15 04:39 | close | 5520 | 0.01 | 104.430 | 0.000 | 0.000 | 76.00 | 1571067.50 |
| 11045 | 2014.01.15 04:45 | buy | 5523 | 0.01 | 104.439 | 0.000 | 0.000 | ||
| 11046 | 2014.01.15 15:37 | buy | 5524 | 0.01 | 104.438 | 0.000 | 0.000 | ||
| 11047 | 2014.01.15 15:47 | buy | 5525 | 0.01 | 104.435 | 0.000 | 0.000 | ||
| 11048 | 2014.01.15 17:01 | close | 5525 | 0.01 | 104.542 | 0.000 | 0.000 | 107.00 | 1571174.50 |
| 11049 | 2014.01.15 17:01 | close | 5524 | 0.01 | 104.542 | 0.000 | 0.000 | 104.00 | 1571278.50 |
| 11050 | 2014.01.15 17:01 | close | 5523 | 0.01 | 104.542 | 0.000 | 0.000 | 103.00 | 1571381.50 |
| 11051 | 2014.01.15 17:05 | buy | 5526 | 0.01 | 104.565 | 0.000 | 0.000 | ||
| 11052 | 2014.01.15 17:10 | buy | 5527 | 0.01 | 104.562 | 0.000 | 0.000 | ||
| 11053 | 2014.01.15 19:21 | buy | 5528 | 0.01 | 104.561 | 0.000 | 0.000 | ||
| 11054 | 2014.01.15 20:03 | close | 5528 | 0.01 | 104.666 | 0.000 | 0.000 | 105.00 | 1571486.50 |
| 11055 | 2014.01.15 20:03 | close | 5527 | 0.01 | 104.666 | 0.000 | 0.000 | 104.00 | 1571590.50 |
| 11056 | 2014.01.15 20:03 | close | 5526 | 0.01 | 104.666 | 0.000 | 0.000 | 101.00 | 1571691.50 |
| 11057 | 2014.01.15 20:05 | buy | 5529 | 0.01 | 104.666 | 0.000 | 0.000 | ||
| 11058 | 2014.01.16 01:35 | buy | 5530 | 0.01 | 104.617 | 0.000 | 0.000 | ||
| 11059 | 2014.01.16 02:30 | close | 5530 | 0.01 | 104.724 | 0.000 | 0.000 | 107.00 | 1571798.50 |
| 11060 | 2014.01.16 02:30 | close | 5529 | 0.01 | 104.724 | 0.000 | 0.000 | 93.25 | 1571891.75 |
| 11061 | 2014.01.16 02:35 | buy | 5531 | 0.01 | 104.737 | 0.000 | 0.000 | ||
| 11062 | 2014.01.16 02:40 | buy | 5532 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 11063 | 2014.01.16 02:54 | close | 5532 | 0.01 | 104.838 | 0.000 | 0.000 | 104.00 | 1571995.75 |
| 11064 | 2014.01.16 02:54 | close | 5531 | 0.01 | 104.838 | 0.000 | 0.000 | 101.00 | 1572096.75 |
| 11065 | 2014.01.16 02:54 | buy | 5533 | 0.01 | 104.840 | 0.000 | 0.000 | ||
| 11066 | 2014.01.16 02:55 | buy | 5534 | 0.01 | 104.838 | 0.000 | 0.000 | ||
| 11067 | 2014.01.16 09:20 | buy | 5535 | 0.01 | 104.784 | 0.000 | 0.000 | ||
| 11068 | 2014.01.16 11:09 | buy | 5536 | 0.01 | 104.772 | 0.000 | 0.000 | ||
| 11069 | 2014.01.16 13:25 | buy | 5537 | 0.01 | 104.743 | 0.000 | 0.000 | ||
| 11070 | 2014.01.17 06:45 | buy | 5538 | 0.01 | 104.362 | 0.000 | 0.000 | ||
| 11071 | 2014.01.20 09:25 | buy | 5539 | 0.01 | 104.219 | 0.000 | 0.000 | ||
| 11072 | 2014.01.21 10:02 | close | 5539 | 0.01 | 104.722 | 0.000 | 0.000 | 514.75 | 1572611.50 |
| 11073 | 2014.01.21 10:02 | close | 5538 | 0.01 | 104.722 | 0.000 | 0.000 | 383.50 | 1572995.00 |
| 11074 | 2014.01.21 10:02 | close | 5537 | 0.01 | 104.722 | 0.000 | 0.000 | 14.25 | 1573009.25 |
| 11075 | 2014.01.21 10:02 | close | 5536 | 0.01 | 104.722 | 0.000 | 0.000 | -14.75 | 1572994.50 |
| 11076 | 2014.01.21 10:02 | close | 5535 | 0.01 | 104.722 | 0.000 | 0.000 | -26.75 | 1572967.75 |
| 11077 | 2014.01.21 10:02 | close | 5534 | 0.01 | 104.722 | 0.000 | 0.000 | -80.75 | 1572887.00 |
| 11078 | 2014.01.21 10:02 | close | 5533 | 0.01 | 104.722 | 0.000 | 0.000 | -82.75 | 1572804.25 |
| 11079 | 2014.01.21 10:02 | buy | 5540 | 0.01 | 104.724 | 0.000 | 0.000 | ||
| 11080 | 2014.01.21 10:05 | buy | 5541 | 0.01 | 104.701 | 0.000 | 0.000 | ||
| 11081 | 2014.01.21 12:50 | buy | 5542 | 0.01 | 104.687 | 0.000 | 0.000 | ||
| 11082 | 2014.01.22 07:15 | buy | 5543 | 0.01 | 104.381 | 0.000 | 0.000 | ||
| 11083 | 2014.01.23 01:42 | close | 5543 | 0.01 | 104.681 | 0.000 | 0.000 | 335.25 | 1573139.50 |
| 11084 | 2014.01.23 01:42 | close | 5542 | 0.01 | 104.681 | 0.000 | 0.000 | 41.00 | 1573180.50 |
| 11085 | 2014.01.23 01:42 | close | 5541 | 0.01 | 104.681 | 0.000 | 0.000 | 27.00 | 1573207.50 |
| 11086 | 2014.01.23 01:42 | close | 5540 | 0.01 | 104.681 | 0.000 | 0.000 | 4.00 | 1573211.50 |
| 11087 | 2014.01.23 01:42 | buy | 5544 | 0.01 | 104.684 | 0.000 | 0.000 | ||
| 11088 | 2014.01.23 01:45 | buy | 5545 | 0.01 | 104.663 | 0.000 | 0.000 | ||
| 11089 | 2014.01.23 01:50 | buy | 5546 | 0.01 | 104.656 | 0.000 | 0.000 | ||
| 11090 | 2014.01.23 02:25 | close | 5546 | 0.01 | 104.769 | 0.000 | 0.000 | 113.00 | 1573324.50 |
| 11091 | 2014.01.23 02:25 | close | 5545 | 0.01 | 104.769 | 0.000 | 0.000 | 106.00 | 1573430.50 |
| 11092 | 2014.01.23 02:25 | close | 5544 | 0.01 | 104.769 | 0.000 | 0.000 | 85.00 | 1573515.50 |
| 11093 | 2014.01.23 02:30 | buy | 5547 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 11094 | 2014.01.24 09:25 | buy | 5548 | 0.01 | 103.517 | 0.000 | 0.000 | ||
| 11095 | 2014.01.27 05:35 | buy | 5549 | 0.01 | 102.425 | 0.000 | 0.000 | ||
| 11096 | 2014.02.04 10:10 | buy | 5550 | 0.01 | 101.191 | 0.000 | 0.000 | ||
| 11097 | 2014.02.21 16:18 | close | 5550 | 0.01 | 102.784 | 0.000 | 0.000 | 1816.25 | 1575331.75 |
| 11098 | 2014.02.21 16:18 | close | 5549 | 0.01 | 102.784 | 0.000 | 0.000 | 676.25 | 1576008.00 |
| 11099 | 2014.02.21 16:18 | close | 5548 | 0.01 | 102.784 | 0.000 | 0.000 | -404.00 | 1575604.00 |
| 11100 | 2014.02.21 16:18 | close | 5547 | 0.01 | 102.784 | 0.000 | 0.000 | -1674.25 | 1573929.75 |
| 11101 | 2014.02.21 16:18 | buy | 5551 | 0.01 | 102.785 | 0.000 | 0.000 | ||
| 11102 | 2014.02.21 16:20 | buy | 5552 | 0.01 | 102.783 | 0.000 | 0.000 | ||
| 11103 | 2014.02.21 16:25 | buy | 5553 | 0.01 | 102.750 | 0.000 | 0.000 | ||
| 11104 | 2014.02.21 18:13 | buy | 5554 | 0.01 | 102.744 | 0.000 | 0.000 | ||
| 11105 | 2014.02.24 03:00 | buy | 5555 | 0.01 | 102.621 | 0.000 | 0.000 | ||
| 11106 | 2014.02.24 14:10 | buy | 5556 | 0.01 | 102.494 | 0.000 | 0.000 | ||
| 11107 | 2014.02.26 03:25 | buy | 5557 | 0.01 | 102.284 | 0.000 | 0.000 | ||
| 11108 | 2014.02.27 23:40 | buy | 5558 | 0.01 | 102.144 | 0.000 | 0.000 | ||
| 11109 | 2014.02.28 12:55 | buy | 5559 | 0.01 | 101.919 | 0.000 | 0.000 | ||
| 11110 | 2014.03.03 16:15 | buy | 5560 | 0.01 | 101.449 | 0.000 | 0.000 | ||
| 11111 | 2014.03.05 10:22 | close | 5560 | 0.01 | 102.412 | 0.000 | 0.000 | 986.50 | 1574916.25 |
| 11112 | 2014.03.05 10:22 | close | 5559 | 0.01 | 102.412 | 0.000 | 0.000 | 528.25 | 1575444.50 |
| 11113 | 2014.03.05 10:22 | close | 5558 | 0.01 | 102.412 | 0.000 | 0.000 | 315.00 | 1575759.50 |
| 11114 | 2014.03.05 10:22 | close | 5557 | 0.01 | 102.412 | 0.000 | 0.000 | 210.25 | 1575969.75 |
| 11115 | 2014.03.05 10:22 | close | 5556 | 0.01 | 102.412 | 0.000 | 0.000 | 23.75 | 1575993.50 |
| 11116 | 2014.03.05 10:22 | close | 5555 | 0.01 | 102.412 | 0.000 | 0.000 | -103.25 | 1575890.25 |
| 11117 | 2014.03.05 10:22 | close | 5554 | 0.01 | 102.412 | 0.000 | 0.000 | -214.50 | 1575675.75 |
| 11118 | 2014.03.05 10:22 | close | 5553 | 0.01 | 102.412 | 0.000 | 0.000 | -220.50 | 1575455.25 |
| 11119 | 2014.03.05 10:22 | close | 5552 | 0.01 | 102.412 | 0.000 | 0.000 | -253.50 | 1575201.75 |
| 11120 | 2014.03.05 10:22 | close | 5551 | 0.01 | 102.412 | 0.000 | 0.000 | -255.50 | 1574946.25 |
| 11121 | 2014.03.05 10:22 | buy | 5561 | 0.01 | 102.414 | 0.000 | 0.000 | ||
| 11122 | 2014.03.05 10:25 | buy | 5562 | 0.01 | 102.396 | 0.000 | 0.000 | ||
| 11123 | 2014.03.05 15:30 | close | 5562 | 0.01 | 102.507 | 0.000 | 0.000 | 111.00 | 1575057.25 |
| 11124 | 2014.03.05 15:30 | close | 5561 | 0.01 | 102.507 | 0.000 | 0.000 | 93.00 | 1575150.25 |
| 11125 | 2014.03.05 15:35 | buy | 5563 | 0.01 | 102.504 | 0.000 | 0.000 | ||
| 11126 | 2014.03.05 23:05 | buy | 5564 | 0.01 | 102.356 | 0.000 | 0.000 | ||
| 11127 | 2014.03.06 01:02 | buy | 5565 | 0.01 | 102.337 | 0.000 | 0.000 | ||
| 11128 | 2014.03.06 03:00 | close | 5565 | 0.01 | 102.476 | 0.000 | 0.000 | 139.00 | 1575289.25 |
| 11129 | 2014.03.06 03:00 | close | 5564 | 0.01 | 102.476 | 0.000 | 0.000 | 155.25 | 1575444.50 |
| 11130 | 2014.03.06 03:00 | close | 5563 | 0.01 | 102.476 | 0.000 | 0.000 | 7.25 | 1575451.75 |
| 11131 | 2014.03.06 03:05 | buy | 5566 | 0.01 | 102.562 | 0.000 | 0.000 | ||
| 11132 | 2014.03.06 03:10 | buy | 5567 | 0.01 | 102.525 | 0.000 | 0.000 | ||
| 11133 | 2014.03.06 05:13 | buy | 5568 | 0.01 | 102.519 | 0.000 | 0.000 | ||
| 11134 | 2014.03.06 05:26 | close | 5568 | 0.01 | 102.636 | 0.000 | 0.000 | 117.00 | 1575568.75 |
| 11135 | 2014.03.06 05:26 | close | 5567 | 0.01 | 102.636 | 0.000 | 0.000 | 111.00 | 1575679.75 |
| 11136 | 2014.03.06 05:26 | close | 5566 | 0.01 | 102.636 | 0.000 | 0.000 | 74.00 | 1575753.75 |
| 11137 | 2014.03.06 05:26 | buy | 5569 | 0.01 | 102.636 | 0.000 | 0.000 | ||
| 11138 | 2014.03.06 06:53 | close | 5569 | 0.01 | 102.737 | 0.000 | 0.000 | 101.00 | 1575854.75 |
| 11139 | 2014.03.06 06:55 | buy | 5570 | 0.01 | 102.731 | 0.000 | 0.000 | ||
| 11140 | 2014.03.06 07:00 | buy | 5571 | 0.01 | 102.715 | 0.000 | 0.000 | ||
| 11141 | 2014.03.06 09:25 | buy | 5572 | 0.01 | 102.712 | 0.000 | 0.000 | ||
| 11142 | 2014.03.06 13:55 | buy | 5573 | 0.01 | 102.704 | 0.000 | 0.000 | ||
| 11143 | 2014.03.06 15:28 | close | 5573 | 0.01 | 102.818 | 0.000 | 0.000 | 114.00 | 1575968.75 |
| 11144 | 2014.03.06 15:28 | close | 5572 | 0.01 | 102.818 | 0.000 | 0.000 | 106.00 | 1576074.75 |
| 11145 | 2014.03.06 15:28 | close | 5571 | 0.01 | 102.818 | 0.000 | 0.000 | 103.00 | 1576177.75 |
| 11146 | 2014.03.06 15:28 | close | 5570 | 0.01 | 102.818 | 0.000 | 0.000 | 87.00 | 1576264.75 |
| 11147 | 2014.03.06 15:28 | buy | 5574 | 0.01 | 102.822 | 0.000 | 0.000 | ||
| 11148 | 2014.03.06 15:30 | close | 5574 | 0.01 | 102.924 | 0.000 | 0.000 | 102.00 | 1576366.75 |
| 11149 | 2014.03.06 15:30 | buy | 5575 | 0.01 | 102.939 | 0.000 | 0.000 | ||
| 11150 | 2014.03.06 15:35 | close | 5575 | 0.01 | 103.042 | 0.000 | 0.000 | 103.00 | 1576469.75 |
| 11151 | 2014.03.06 15:35 | buy | 5576 | 0.01 | 103.045 | 0.000 | 0.000 | ||
| 11152 | 2014.03.06 15:40 | buy | 5577 | 0.01 | 102.983 | 0.000 | 0.000 | ||
| 11153 | 2014.03.06 16:00 | close | 5577 | 0.01 | 103.115 | 0.000 | 0.000 | 132.00 | 1576601.75 |
| 11154 | 2014.03.06 16:00 | close | 5576 | 0.01 | 103.115 | 0.000 | 0.000 | 70.00 | 1576671.75 |
| 11155 | 2014.03.06 21:45 | buy | 5578 | 0.01 | 103.032 | 0.000 | 0.000 | ||
| 11156 | 2014.03.07 00:04 | close | 5578 | 0.01 | 103.125 | 0.000 | 0.000 | 104.75 | 1576776.50 |
| 11157 | 2014.03.07 07:05 | buy | 5579 | 0.01 | 103.022 | 0.000 | 0.000 | ||
| 11158 | 2014.03.07 15:30 | close | 5579 | 0.01 | 103.137 | 0.000 | 0.000 | 115.00 | 1576891.50 |
| 11159 | 2014.03.07 15:35 | buy | 5580 | 0.01 | 103.490 | 0.000 | 0.000 | ||
| 11160 | 2014.03.07 15:41 | close | 5580 | 0.01 | 103.591 | 0.000 | 0.000 | 101.00 | 1576992.50 |
| 11161 | 2014.03.07 15:41 | buy | 5581 | 0.01 | 103.592 | 0.000 | 0.000 | ||
| 11162 | 2014.03.07 15:45 | buy | 5582 | 0.01 | 103.594 | 0.000 | 0.000 | ||
| 11163 | 2014.03.07 15:58 | close | 5582 | 0.01 | 103.695 | 0.000 | 0.000 | 101.00 | 1577093.50 |
| 11164 | 2014.03.07 15:58 | close | 5581 | 0.01 | 103.695 | 0.000 | 0.000 | 103.00 | 1577196.50 |
| 11165 | 2014.03.07 16:00 | buy | 5583 | 0.01 | 103.732 | 0.000 | 0.000 | ||
| 11166 | 2014.03.10 03:15 | buy | 5584 | 0.01 | 103.290 | 0.000 | 0.000 | ||
| 11167 | 2014.03.10 11:20 | buy | 5585 | 0.01 | 103.223 | 0.000 | 0.000 | ||
| 11168 | 2014.03.12 05:45 | buy | 5586 | 0.01 | 103.089 | 0.000 | 0.000 | ||
| 11169 | 2014.03.13 02:50 | buy | 5587 | 0.01 | 102.781 | 0.000 | 0.000 | ||
| 11170 | 2014.03.13 15:41 | buy | 5588 | 0.01 | 102.649 | 0.000 | 0.000 | ||
| 11171 | 2014.03.17 03:40 | buy | 5589 | 0.01 | 101.454 | 0.000 | 0.000 | ||
| 11172 | 2014.03.28 18:13 | close | 5589 | 0.01 | 102.784 | 0.000 | 0.000 | 1482.75 | 1578679.25 |
| 11173 | 2014.03.28 18:13 | close | 5588 | 0.01 | 102.784 | 0.000 | 0.000 | 311.25 | 1578990.50 |
| 11174 | 2014.03.28 18:13 | close | 5587 | 0.01 | 102.784 | 0.000 | 0.000 | 179.25 | 1579169.75 |
| 11175 | 2014.03.28 18:13 | close | 5586 | 0.01 | 102.784 | 0.000 | 0.000 | -93.50 | 1579076.25 |
| 11176 | 2014.03.28 18:13 | close | 5585 | 0.01 | 102.784 | 0.000 | 0.000 | -204.00 | 1578872.25 |
| 11177 | 2014.03.28 18:13 | close | 5584 | 0.01 | 102.784 | 0.000 | 0.000 | -271.00 | 1578601.25 |
| 11178 | 2014.03.28 18:13 | close | 5583 | 0.01 | 102.784 | 0.000 | 0.000 | -701.25 | 1577900.00 |
| 11179 | 2014.03.28 18:20 | buy | 5590 | 0.01 | 102.835 | 0.000 | 0.000 | ||
| 11180 | 2014.03.28 18:28 | close | 5590 | 0.01 | 102.940 | 0.000 | 0.000 | 105.00 | 1578005.00 |
| 11181 | 2014.03.28 18:28 | buy | 5591 | 0.01 | 102.944 | 0.000 | 0.000 | ||
| 11182 | 2014.03.28 18:30 | buy | 5592 | 0.01 | 102.921 | 0.000 | 0.000 | ||
| 11183 | 2014.03.28 23:50 | buy | 5593 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 11184 | 2014.03.31 10:36 | close | 5593 | 0.01 | 103.001 | 0.000 | 0.000 | 143.75 | 1578148.75 |
| 11185 | 2014.03.31 10:36 | close | 5592 | 0.01 | 103.001 | 0.000 | 0.000 | 91.75 | 1578240.50 |
| 11186 | 2014.03.31 10:36 | close | 5591 | 0.01 | 103.001 | 0.000 | 0.000 | 68.75 | 1578309.25 |
| 11187 | 2014.03.31 10:36 | buy | 5594 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 11188 | 2014.03.31 11:42 | close | 5594 | 0.01 | 103.104 | 0.000 | 0.000 | 101.00 | 1578410.25 |
| 11189 | 2014.03.31 11:42 | buy | 5595 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 11190 | 2014.03.31 11:45 | buy | 5596 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 11191 | 2014.03.31 12:03 | close | 5596 | 0.01 | 103.201 | 0.000 | 0.000 | 108.00 | 1578518.25 |
| 11192 | 2014.03.31 12:03 | close | 5595 | 0.01 | 103.201 | 0.000 | 0.000 | 96.00 | 1578614.25 |
| 11193 | 2014.03.31 12:03 | buy | 5597 | 0.01 | 103.200 | 0.000 | 0.000 | ||
| 11194 | 2014.03.31 12:05 | buy | 5598 | 0.01 | 103.182 | 0.000 | 0.000 | ||
| 11195 | 2014.03.31 15:15 | close | 5598 | 0.01 | 103.292 | 0.000 | 0.000 | 110.00 | 1578724.25 |
| 11196 | 2014.03.31 15:15 | close | 5597 | 0.01 | 103.292 | 0.000 | 0.000 | 92.00 | 1578816.25 |
| 11197 | 2014.03.31 15:15 | buy | 5599 | 0.01 | 103.290 | 0.000 | 0.000 | ||
| 11198 | 2014.03.31 15:47 | buy | 5600 | 0.01 | 103.291 | 0.000 | 0.000 | ||
| 11199 | 2014.03.31 16:22 | close | 5600 | 0.01 | 103.394 | 0.000 | 0.000 | 103.00 | 1578919.25 |
| 11200 | 2014.03.31 16:22 | close | 5599 | 0.01 | 103.394 | 0.000 | 0.000 | 104.00 | 1579023.25 |
| 11201 | 2014.03.31 16:25 | buy | 5601 | 0.01 | 103.422 | 0.000 | 0.000 | ||
| 11202 | 2014.03.31 21:10 | buy | 5602 | 0.01 | 103.145 | 0.000 | 0.000 | ||
| 11203 | 2014.04.01 11:15 | close | 5602 | 0.01 | 103.372 | 0.000 | 0.000 | 238.75 | 1579262.00 |
| 11204 | 2014.04.01 11:15 | close | 5601 | 0.01 | 103.372 | 0.000 | 0.000 | -38.25 | 1579223.75 |
| 11205 | 2014.04.01 13:10 | buy | 5603 | 0.01 | 103.386 | 0.000 | 0.000 | ||
| 11206 | 2014.04.01 16:55 | close | 5603 | 0.01 | 103.487 | 0.000 | 0.000 | 101.00 | 1579324.75 |
| 11207 | 2014.04.01 16:55 | buy | 5604 | 0.01 | 103.488 | 0.000 | 0.000 | ||
| 11208 | 2014.04.01 17:11 | close | 5604 | 0.01 | 103.590 | 0.000 | 0.000 | 102.00 | 1579426.75 |
| 11209 | 2014.04.01 17:11 | buy | 5605 | 0.01 | 103.592 | 0.000 | 0.000 | ||
| 11210 | 2014.04.01 17:15 | buy | 5606 | 0.01 | 103.575 | 0.000 | 0.000 | ||
| 11211 | 2014.04.01 20:15 | buy | 5607 | 0.01 | 103.569 | 0.000 | 0.000 | ||
| 11212 | 2014.04.01 21:04 | close | 5607 | 0.01 | 103.679 | 0.000 | 0.000 | 110.00 | 1579536.75 |
| 11213 | 2014.04.01 21:04 | close | 5606 | 0.01 | 103.679 | 0.000 | 0.000 | 104.00 | 1579640.75 |
| 11214 | 2014.04.01 21:04 | close | 5605 | 0.01 | 103.679 | 0.000 | 0.000 | 87.00 | 1579727.75 |
| 11215 | 2014.04.01 21:04 | buy | 5608 | 0.01 | 103.681 | 0.000 | 0.000 | ||
| 11216 | 2014.04.01 21:05 | buy | 5609 | 0.01 | 103.685 | 0.000 | 0.000 | ||
| 11217 | 2014.04.02 03:10 | buy | 5610 | 0.01 | 103.682 | 0.000 | 0.000 | ||
| 11218 | 2014.04.02 03:20 | buy | 5611 | 0.01 | 103.680 | 0.000 | 0.000 | ||
| 11219 | 2014.04.02 03:58 | close | 5611 | 0.01 | 103.777 | 0.000 | 0.000 | 97.00 | 1579824.75 |
| 11220 | 2014.04.02 03:58 | close | 5610 | 0.01 | 103.777 | 0.000 | 0.000 | 95.00 | 1579919.75 |
| 11221 | 2014.04.02 03:58 | close | 5609 | 0.01 | 103.777 | 0.000 | 0.000 | 103.75 | 1580023.50 |
| 11222 | 2014.04.02 03:58 | close | 5608 | 0.01 | 103.777 | 0.000 | 0.000 | 107.75 | 1580131.25 |
| 11223 | 2014.04.02 03:58 | buy | 5612 | 0.01 | 103.781 | 0.000 | 0.000 | ||
| 11224 | 2014.04.02 04:00 | buy | 5613 | 0.01 | 103.779 | 0.000 | 0.000 | ||
| 11225 | 2014.04.02 04:05 | buy | 5614 | 0.01 | 103.774 | 0.000 | 0.000 | ||
| 11226 | 2014.04.02 04:08 | close | 5614 | 0.01 | 103.880 | 0.000 | 0.000 | 106.00 | 1580237.25 |
| 11227 | 2014.04.02 04:08 | close | 5613 | 0.01 | 103.880 | 0.000 | 0.000 | 101.00 | 1580338.25 |
| 11228 | 2014.04.02 04:08 | close | 5612 | 0.01 | 103.880 | 0.000 | 0.000 | 99.00 | 1580437.25 |
| 11229 | 2014.04.02 04:10 | buy | 5615 | 0.01 | 103.863 | 0.000 | 0.000 | ||
| 11230 | 2014.04.02 04:18 | buy | 5616 | 0.01 | 103.863 | 0.000 | 0.000 | ||
| 11231 | 2014.04.02 04:20 | buy | 5617 | 0.01 | 103.860 | 0.000 | 0.000 | ||
| 11232 | 2014.04.02 06:41 | buy | 5618 | 0.01 | 103.854 | 0.000 | 0.000 | ||
| 11233 | 2014.04.02 09:30 | buy | 5619 | 0.01 | 103.840 | 0.000 | 0.000 | ||
| 11234 | 2014.04.02 10:35 | buy | 5620 | 0.01 | 103.838 | 0.000 | 0.000 | ||
| 11235 | 2014.04.02 15:20 | buy | 5621 | 0.01 | 103.760 | 0.000 | 0.000 | ||
| 11236 | 2014.04.03 04:12 | close | 5621 | 0.01 | 103.905 | 0.000 | 0.000 | 180.25 | 1580617.50 |
| 11237 | 2014.04.03 04:12 | close | 5620 | 0.01 | 103.905 | 0.000 | 0.000 | 102.25 | 1580719.75 |
| 11238 | 2014.04.03 04:12 | close | 5619 | 0.01 | 103.905 | 0.000 | 0.000 | 100.25 | 1580820.00 |
| 11239 | 2014.04.03 04:12 | close | 5618 | 0.01 | 103.905 | 0.000 | 0.000 | 86.25 | 1580906.25 |
| 11240 | 2014.04.03 04:12 | close | 5617 | 0.01 | 103.905 | 0.000 | 0.000 | 80.25 | 1580986.50 |
| 11241 | 2014.04.03 04:12 | close | 5616 | 0.01 | 103.905 | 0.000 | 0.000 | 77.25 | 1581063.75 |
| 11242 | 2014.04.03 04:12 | close | 5615 | 0.01 | 103.905 | 0.000 | 0.000 | 77.25 | 1581141.00 |
| 11243 | 2014.04.03 04:15 | buy | 5622 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 11244 | 2014.04.03 04:27 | close | 5622 | 0.01 | 104.008 | 0.000 | 0.000 | 101.00 | 1581242.00 |
| 11245 | 2014.04.03 04:27 | buy | 5623 | 0.01 | 104.011 | 0.000 | 0.000 | ||
| 11246 | 2014.04.03 04:30 | buy | 5624 | 0.01 | 103.946 | 0.000 | 0.000 | ||
| 11247 | 2014.04.03 04:42 | buy | 5625 | 0.01 | 103.937 | 0.000 | 0.000 | ||
| 11248 | 2014.04.03 06:35 | close | 5625 | 0.01 | 104.065 | 0.000 | 0.000 | 128.00 | 1581370.00 |
| 11249 | 2014.04.03 06:35 | close | 5624 | 0.01 | 104.065 | 0.000 | 0.000 | 119.00 | 1581489.00 |
| 11250 | 2014.04.03 06:35 | close | 5623 | 0.01 | 104.065 | 0.000 | 0.000 | 54.00 | 1581543.00 |
| 11251 | 2014.04.03 06:35 | buy | 5626 | 0.01 | 104.067 | 0.000 | 0.000 | ||
| 11252 | 2014.04.03 06:40 | buy | 5627 | 0.01 | 104.036 | 0.000 | 0.000 | ||
| 11253 | 2014.04.03 10:30 | buy | 5628 | 0.01 | 103.948 | 0.000 | 0.000 | ||
| 11254 | 2014.04.03 15:30 | buy | 5629 | 0.01 | 103.959 | 0.000 | 0.000 | ||
| 11255 | 2014.04.03 16:19 | close | 5629 | 0.01 | 104.103 | 0.000 | 0.000 | 144.00 | 1581687.00 |
| 11256 | 2014.04.03 16:19 | close | 5628 | 0.01 | 104.103 | 0.000 | 0.000 | 155.00 | 1581842.00 |
| 11257 | 2014.04.03 16:19 | close | 5627 | 0.01 | 104.103 | 0.000 | 0.000 | 67.00 | 1581909.00 |
| 11258 | 2014.04.03 16:19 | close | 5626 | 0.01 | 104.103 | 0.000 | 0.000 | 36.00 | 1581945.00 |
| 11259 | 2014.04.03 16:19 | buy | 5630 | 0.01 | 104.104 | 0.000 | 0.000 | ||
| 11260 | 2014.04.03 16:20 | buy | 5631 | 0.01 | 104.098 | 0.000 | 0.000 | ||
| 11261 | 2014.04.03 16:25 | buy | 5632 | 0.01 | 104.067 | 0.000 | 0.000 | ||
| 11262 | 2014.04.04 13:10 | buy | 5633 | 0.01 | 103.915 | 0.000 | 0.000 | ||
| 11263 | 2014.04.04 15:30 | buy | 5634 | 0.01 | 103.829 | 0.000 | 0.000 | ||
| 11264 | 2014.04.04 15:36 | close | 5634 | 0.01 | 104.097 | 0.000 | 0.000 | 268.00 | 1582213.00 |
| 11265 | 2014.04.04 15:36 | close | 5633 | 0.01 | 104.097 | 0.000 | 0.000 | 182.00 | 1582395.00 |
| 11266 | 2014.04.04 15:36 | close | 5632 | 0.01 | 104.097 | 0.000 | 0.000 | 41.75 | 1582436.75 |
| 11267 | 2014.04.04 15:36 | close | 5631 | 0.01 | 104.097 | 0.000 | 0.000 | 10.75 | 1582447.50 |
| 11268 | 2014.04.04 15:36 | close | 5630 | 0.01 | 104.097 | 0.000 | 0.000 | 4.75 | 1582452.25 |
| 11269 | 2014.04.04 15:36 | buy | 5635 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 11270 | 2014.04.07 12:40 | buy | 5636 | 0.01 | 103.259 | 0.000 | 0.000 | ||
| 11271 | 2014.04.09 07:55 | buy | 5637 | 0.01 | 102.049 | 0.000 | 0.000 | ||
| 11272 | 2014.04.11 04:15 | buy | 5638 | 0.01 | 101.564 | 0.000 | 0.000 | ||
| 11273 | 2014.04.21 04:15 | close | 5638 | 0.01 | 102.700 | 0.000 | 0.000 | 1230.00 | 1583682.25 |
| 11274 | 2014.04.21 04:15 | close | 5637 | 0.01 | 102.700 | 0.000 | 0.000 | 792.00 | 1584474.25 |
| 11275 | 2014.04.21 04:15 | close | 5636 | 0.01 | 102.700 | 0.000 | 0.000 | -394.50 | 1584079.75 |
| 11276 | 2014.04.21 04:15 | close | 5635 | 0.01 | 102.700 | 0.000 | 0.000 | -1223.75 | 1582856.00 |
| 11277 | 2014.04.21 04:15 | buy | 5639 | 0.01 | 102.703 | 0.000 | 0.000 | ||
| 11278 | 2014.04.21 10:40 | buy | 5640 | 0.01 | 102.561 | 0.000 | 0.000 | ||
| 11279 | 2014.04.21 21:59 | buy | 5641 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 11280 | 2014.04.21 22:00 | buy | 5642 | 0.01 | 102.627 | 0.000 | 0.000 | ||
| 11281 | 2014.04.22 03:05 | close | 5642 | 0.01 | 102.720 | 0.000 | 0.000 | 104.75 | 1582960.75 |
| 11282 | 2014.04.22 03:05 | close | 5641 | 0.01 | 102.720 | 0.000 | 0.000 | 98.75 | 1583059.50 |
| 11283 | 2014.04.22 03:05 | close | 5640 | 0.01 | 102.720 | 0.000 | 0.000 | 170.75 | 1583230.25 |
| 11284 | 2014.04.22 03:05 | close | 5639 | 0.01 | 102.720 | 0.000 | 0.000 | 28.75 | 1583259.00 |
| 11285 | 2014.04.22 03:10 | buy | 5643 | 0.01 | 102.711 | 0.000 | 0.000 | ||
| 11286 | 2014.04.22 17:30 | buy | 5644 | 0.01 | 102.644 | 0.000 | 0.000 | ||
| 11287 | 2014.04.23 01:55 | buy | 5645 | 0.01 | 102.615 | 0.000 | 0.000 | ||
| 11288 | 2014.04.23 09:19 | buy | 5646 | 0.01 | 102.606 | 0.000 | 0.000 | ||
| 11289 | 2014.04.23 21:55 | buy | 5647 | 0.01 | 102.431 | 0.000 | 0.000 | ||
| 11290 | 2014.04.24 22:05 | buy | 5648 | 0.01 | 102.368 | 0.000 | 0.000 | ||
| 11291 | 2014.04.25 23:55 | buy | 5649 | 0.01 | 102.195 | 0.000 | 0.000 | ||
| 11292 | 2014.04.28 17:20 | close | 5649 | 0.01 | 102.560 | 0.000 | 0.000 | 376.75 | 1583635.75 |
| 11293 | 2014.04.28 17:20 | close | 5648 | 0.01 | 102.560 | 0.000 | 0.000 | 215.50 | 1583851.25 |
| 11294 | 2014.04.28 17:20 | close | 5647 | 0.01 | 102.560 | 0.000 | 0.000 | 187.75 | 1584039.00 |
| 11295 | 2014.04.28 17:20 | close | 5646 | 0.01 | 102.560 | 0.000 | 0.000 | 12.75 | 1584051.75 |
| 11296 | 2014.04.28 17:20 | close | 5645 | 0.01 | 102.560 | 0.000 | 0.000 | 3.75 | 1584055.50 |
| 11297 | 2014.04.28 17:20 | close | 5644 | 0.01 | 102.560 | 0.000 | 0.000 | -13.50 | 1584042.00 |
| 11298 | 2014.04.28 17:20 | close | 5643 | 0.01 | 102.560 | 0.000 | 0.000 | -80.50 | 1583961.50 |
| 11299 | 2014.04.28 17:20 | buy | 5650 | 0.01 | 102.563 | 0.000 | 0.000 | ||
| 11300 | 2014.04.28 17:28 | buy | 5651 | 0.01 | 102.561 | 0.000 | 0.000 | ||
| 11301 | 2014.04.28 21:50 | buy | 5652 | 0.01 | 102.474 | 0.000 | 0.000 | ||
| 11302 | 2014.04.29 10:05 | close | 5652 | 0.01 | 102.621 | 0.000 | 0.000 | 158.75 | 1584120.25 |
| 11303 | 2014.04.29 10:05 | close | 5651 | 0.01 | 102.621 | 0.000 | 0.000 | 71.75 | 1584192.00 |
| 11304 | 2014.04.29 10:05 | close | 5650 | 0.01 | 102.621 | 0.000 | 0.000 | 69.75 | 1584261.75 |
| 11305 | 2014.04.29 10:05 | buy | 5653 | 0.01 | 102.624 | 0.000 | 0.000 | ||
| 11306 | 2014.04.29 10:16 | buy | 5654 | 0.01 | 102.623 | 0.000 | 0.000 | ||
| 11307 | 2014.04.29 13:50 | close | 5654 | 0.01 | 102.724 | 0.000 | 0.000 | 101.00 | 1584362.75 |
| 11308 | 2014.04.29 13:50 | close | 5653 | 0.01 | 102.724 | 0.000 | 0.000 | 100.00 | 1584462.75 |
| 11309 | 2014.04.29 13:50 | buy | 5655 | 0.01 | 102.726 | 0.000 | 0.000 | ||
| 11310 | 2014.04.29 23:20 | buy | 5656 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 11311 | 2014.04.30 12:10 | buy | 5657 | 0.01 | 102.531 | 0.000 | 0.000 | ||
| 11312 | 2014.05.01 05:35 | buy | 5658 | 0.01 | 102.267 | 0.000 | 0.000 | ||
| 11313 | 2014.05.02 15:30 | close | 5658 | 0.01 | 102.796 | 0.000 | 0.000 | 540.75 | 1585003.50 |
| 11314 | 2014.05.02 15:30 | close | 5657 | 0.01 | 102.796 | 0.000 | 0.000 | 312.00 | 1585315.50 |
| 11315 | 2014.05.02 15:30 | close | 5656 | 0.01 | 102.796 | 0.000 | 0.000 | 249.75 | 1585565.25 |
| 11316 | 2014.05.02 15:30 | close | 5655 | 0.01 | 102.796 | 0.000 | 0.000 | 128.75 | 1585694.00 |
| 11317 | 2014.05.02 15:35 | buy | 5659 | 0.01 | 102.873 | 0.000 | 0.000 | ||
| 11318 | 2014.05.02 15:40 | buy | 5660 | 0.01 | 102.871 | 0.000 | 0.000 | ||
| 11319 | 2014.05.02 15:43 | close | 5660 | 0.01 | 102.973 | 0.000 | 0.000 | 102.00 | 1585796.00 |
| 11320 | 2014.05.02 15:43 | close | 5659 | 0.01 | 102.973 | 0.000 | 0.000 | 100.00 | 1585896.00 |
| 11321 | 2014.05.02 15:45 | buy | 5661 | 0.01 | 102.972 | 0.000 | 0.000 | ||
| 11322 | 2014.05.02 15:50 | buy | 5662 | 0.01 | 102.924 | 0.000 | 0.000 | ||
| 11323 | 2014.05.05 16:55 | buy | 5663 | 0.01 | 102.060 | 0.000 | 0.000 | ||
| 11324 | 2014.05.07 03:00 | buy | 5664 | 0.01 | 101.726 | 0.000 | 0.000 | ||
| 11325 | 2014.05.16 22:00 | buy | 5665 | 0.01 | 101.516 | 0.000 | 0.000 | ||
| 11326 | 2014.05.21 05:54 | buy | 5666 | 0.01 | 101.298 | 0.000 | 0.000 | ||
| 11327 | 2014.05.26 01:00 | close | 5666 | 0.01 | 101.996 | 0.000 | 0.000 | 756.75 | 1586652.75 |
| 11328 | 2014.05.26 01:00 | close | 5665 | 0.01 | 101.996 | 0.000 | 0.000 | 574.00 | 1587226.75 |
| 11329 | 2014.05.26 01:00 | close | 5664 | 0.01 | 101.996 | 0.000 | 0.000 | 493.25 | 1587720.00 |
| 11330 | 2014.05.26 01:00 | close | 5663 | 0.01 | 101.996 | 0.000 | 0.000 | 182.75 | 1587902.75 |
| 11331 | 2014.05.26 01:00 | close | 5662 | 0.01 | 101.996 | 0.000 | 0.000 | -669.50 | 1587233.25 |
| 11332 | 2014.05.26 01:00 | close | 5661 | 0.01 | 101.996 | 0.000 | 0.000 | -717.50 | 1586515.75 |
| 11333 | 2014.05.26 02:55 | buy | 5667 | 0.01 | 101.983 | 0.000 | 0.000 | ||
| 11334 | 2014.05.26 03:06 | buy | 5668 | 0.01 | 101.984 | 0.000 | 0.000 | ||
| 11335 | 2014.05.26 03:54 | buy | 5669 | 0.01 | 101.982 | 0.000 | 0.000 | ||
| 11336 | 2014.05.26 08:45 | buy | 5670 | 0.01 | 101.941 | 0.000 | 0.000 | ||
| 11337 | 2014.05.26 08:59 | buy | 5671 | 0.01 | 101.929 | 0.000 | 0.000 | ||
| 11338 | 2014.05.27 13:11 | buy | 5672 | 0.01 | 101.918 | 0.000 | 0.000 | ||
| 11339 | 2014.05.27 17:21 | close | 5672 | 0.01 | 102.047 | 0.000 | 0.000 | 129.00 | 1586644.75 |
| 11340 | 2014.05.27 17:21 | close | 5671 | 0.01 | 102.047 | 0.000 | 0.000 | 129.75 | 1586774.50 |
| 11341 | 2014.05.27 17:21 | close | 5670 | 0.01 | 102.047 | 0.000 | 0.000 | 117.75 | 1586892.25 |
| 11342 | 2014.05.27 17:21 | close | 5669 | 0.01 | 102.047 | 0.000 | 0.000 | 76.75 | 1586969.00 |
| 11343 | 2014.05.27 17:21 | close | 5668 | 0.01 | 102.047 | 0.000 | 0.000 | 74.75 | 1587043.75 |
| 11344 | 2014.05.27 17:21 | close | 5667 | 0.01 | 102.047 | 0.000 | 0.000 | 75.75 | 1587119.50 |
| 11345 | 2014.05.27 17:25 | buy | 5673 | 0.01 | 102.041 | 0.000 | 0.000 | ||
| 11346 | 2014.05.28 03:15 | buy | 5674 | 0.01 | 102.016 | 0.000 | 0.000 | ||
| 11347 | 2014.05.28 14:20 | buy | 5675 | 0.01 | 101.944 | 0.000 | 0.000 | ||
| 11348 | 2014.05.28 22:05 | buy | 5676 | 0.01 | 101.878 | 0.000 | 0.000 | ||
| 11349 | 2014.05.29 15:45 | buy | 5677 | 0.01 | 101.684 | 0.000 | 0.000 | ||
| 11350 | 2014.06.02 03:32 | close | 5677 | 0.01 | 101.960 | 0.000 | 0.000 | 299.50 | 1587419.00 |
| 11351 | 2014.06.02 03:32 | close | 5676 | 0.01 | 101.960 | 0.000 | 0.000 | 140.75 | 1587559.75 |
| 11352 | 2014.06.02 03:32 | close | 5675 | 0.01 | 101.960 | 0.000 | 0.000 | 74.75 | 1587634.50 |
| 11353 | 2014.06.02 03:32 | close | 5674 | 0.01 | 101.960 | 0.000 | 0.000 | 2.75 | 1587637.25 |
| 11354 | 2014.06.02 03:32 | close | 5673 | 0.01 | 101.960 | 0.000 | 0.000 | -10.50 | 1587626.75 |
| 11355 | 2014.06.02 05:05 | buy | 5678 | 0.01 | 102.017 | 0.000 | 0.000 | ||
| 11356 | 2014.06.02 10:05 | buy | 5679 | 0.01 | 102.015 | 0.000 | 0.000 | ||
| 11357 | 2014.06.02 15:20 | close | 5679 | 0.01 | 102.117 | 0.000 | 0.000 | 102.00 | 1587728.75 |
| 11358 | 2014.06.02 15:20 | close | 5678 | 0.01 | 102.117 | 0.000 | 0.000 | 100.00 | 1587828.75 |
| 11359 | 2014.06.02 15:20 | buy | 5680 | 0.01 | 102.117 | 0.000 | 0.000 | ||
| 11360 | 2014.06.02 15:33 | buy | 5681 | 0.01 | 102.118 | 0.000 | 0.000 | ||
| 11361 | 2014.06.02 15:50 | close | 5681 | 0.01 | 102.218 | 0.000 | 0.000 | 100.00 | 1587928.75 |
| 11362 | 2014.06.02 15:50 | close | 5680 | 0.01 | 102.218 | 0.000 | 0.000 | 101.00 | 1588029.75 |
| 11363 | 2014.06.02 15:50 | buy | 5682 | 0.01 | 102.220 | 0.000 | 0.000 | ||
| 11364 | 2014.06.02 15:55 | buy | 5683 | 0.01 | 102.203 | 0.000 | 0.000 | ||
| 11365 | 2014.06.02 18:28 | close | 5683 | 0.01 | 102.313 | 0.000 | 0.000 | 110.00 | 1588139.75 |
| 11366 | 2014.06.02 18:28 | close | 5682 | 0.01 | 102.313 | 0.000 | 0.000 | 93.00 | 1588232.75 |
| 11367 | 2014.06.02 18:30 | buy | 5684 | 0.01 | 102.318 | 0.000 | 0.000 | ||
| 11368 | 2014.06.02 19:31 | close | 5684 | 0.01 | 102.419 | 0.000 | 0.000 | 101.00 | 1588333.75 |
| 11369 | 2014.06.02 21:25 | buy | 5685 | 0.01 | 102.424 | 0.000 | 0.000 | ||
| 11370 | 2014.06.02 21:30 | buy | 5686 | 0.01 | 102.425 | 0.000 | 0.000 | ||
| 11371 | 2014.06.03 01:40 | buy | 5687 | 0.01 | 102.393 | 0.000 | 0.000 | ||
| 11372 | 2014.06.03 06:50 | buy | 5688 | 0.01 | 102.383 | 0.000 | 0.000 | ||
| 11373 | 2014.06.03 17:06 | close | 5688 | 0.01 | 102.502 | 0.000 | 0.000 | 119.00 | 1588452.75 |
| 11374 | 2014.06.03 17:06 | close | 5687 | 0.01 | 102.502 | 0.000 | 0.000 | 109.00 | 1588561.75 |
| 11375 | 2014.06.03 17:06 | close | 5686 | 0.01 | 102.502 | 0.000 | 0.000 | 88.75 | 1588650.50 |
| 11376 | 2014.06.03 17:06 | close | 5685 | 0.01 | 102.502 | 0.000 | 0.000 | 89.75 | 1588740.25 |
| 11377 | 2014.06.03 17:06 | buy | 5689 | 0.01 | 102.505 | 0.000 | 0.000 | ||
| 11378 | 2014.06.03 17:10 | buy | 5690 | 0.01 | 102.469 | 0.000 | 0.000 | ||
| 11379 | 2014.06.03 17:17 | buy | 5691 | 0.01 | 102.464 | 0.000 | 0.000 | ||
| 11380 | 2014.06.04 02:34 | close | 5691 | 0.01 | 102.568 | 0.000 | 0.000 | 115.75 | 1588856.00 |
| 11381 | 2014.06.04 02:34 | close | 5690 | 0.01 | 102.568 | 0.000 | 0.000 | 110.75 | 1588966.75 |
| 11382 | 2014.06.04 02:34 | close | 5689 | 0.01 | 102.568 | 0.000 | 0.000 | 74.75 | 1589041.50 |
| 11383 | 2014.06.04 02:35 | buy | 5692 | 0.01 | 102.571 | 0.000 | 0.000 | ||
| 11384 | 2014.06.04 02:40 | buy | 5693 | 0.01 | 102.567 | 0.000 | 0.000 | ||
| 11385 | 2014.06.04 02:46 | buy | 5694 | 0.01 | 102.570 | 0.000 | 0.000 | ||
| 11386 | 2014.06.04 04:03 | close | 5694 | 0.01 | 102.670 | 0.000 | 0.000 | 100.00 | 1589141.50 |
| 11387 | 2014.06.04 04:03 | close | 5693 | 0.01 | 102.670 | 0.000 | 0.000 | 103.00 | 1589244.50 |
| 11388 | 2014.06.04 04:03 | close | 5692 | 0.01 | 102.670 | 0.000 | 0.000 | 99.00 | 1589343.50 |
| 11389 | 2014.06.04 04:05 | buy | 5695 | 0.01 | 102.652 | 0.000 | 0.000 | ||
| 11390 | 2014.06.04 04:10 | buy | 5696 | 0.01 | 102.646 | 0.000 | 0.000 | ||
| 11391 | 2014.06.04 06:32 | close | 5696 | 0.01 | 102.750 | 0.000 | 0.000 | 104.00 | 1589447.50 |
| 11392 | 2014.06.04 06:32 | close | 5695 | 0.01 | 102.750 | 0.000 | 0.000 | 98.00 | 1589545.50 |
| 11393 | 2014.06.04 06:35 | buy | 5697 | 0.01 | 102.760 | 0.000 | 0.000 | ||
| 11394 | 2014.06.04 09:20 | buy | 5698 | 0.01 | 102.718 | 0.000 | 0.000 | ||
| 11395 | 2014.06.04 13:30 | buy | 5699 | 0.01 | 102.637 | 0.000 | 0.000 | ||
| 11396 | 2014.06.05 15:05 | buy | 5700 | 0.01 | 102.603 | 0.000 | 0.000 | ||
| 11397 | 2014.06.06 12:40 | buy | 5701 | 0.01 | 102.373 | 0.000 | 0.000 | ||
| 11398 | 2014.06.12 03:10 | buy | 5702 | 0.01 | 102.037 | 0.000 | 0.000 | ||
| 11399 | 2014.06.13 06:45 | buy | 5703 | 0.01 | 101.823 | 0.000 | 0.000 | ||
| 11400 | 2014.06.27 23:00 | buy | 5704 | 0.01 | 101.412 | 0.000 | 0.000 | ||
| 11401 | 2014.07.03 15:30 | close | 5704 | 0.01 | 102.122 | 0.000 | 0.000 | 780.50 | 1590326.00 |
| 11402 | 2014.07.03 15:30 | close | 5703 | 0.01 | 102.122 | 0.000 | 0.000 | 534.00 | 1590860.00 |
| 11403 | 2014.07.03 15:30 | close | 5702 | 0.01 | 102.122 | 0.000 | 0.000 | 331.75 | 1591191.75 |
| 11404 | 2014.07.03 15:30 | close | 5701 | 0.01 | 102.122 | 0.000 | 0.000 | 66.25 | 1591258.00 |
| 11405 | 2014.07.03 15:30 | close | 5700 | 0.01 | 102.122 | 0.000 | 0.000 | -152.00 | 1591106.00 |
| 11406 | 2014.07.03 15:30 | close | 5699 | 0.01 | 102.122 | 0.000 | 0.000 | -150.75 | 1590955.25 |
| 11407 | 2014.07.03 15:30 | close | 5698 | 0.01 | 102.122 | 0.000 | 0.000 | -231.75 | 1590723.50 |
| 11408 | 2014.07.03 15:30 | close | 5697 | 0.01 | 102.122 | 0.000 | 0.000 | -273.75 | 1590449.75 |
| 11409 | 2014.07.03 15:30 | buy | 5705 | 0.01 | 102.155 | 0.000 | 0.000 | ||
| 11410 | 2014.07.03 15:36 | buy | 5706 | 0.01 | 102.150 | 0.000 | 0.000 | ||
| 11411 | 2014.07.03 15:40 | buy | 5707 | 0.01 | 102.121 | 0.000 | 0.000 | ||
| 11412 | 2014.07.03 16:32 | close | 5707 | 0.01 | 102.242 | 0.000 | 0.000 | 121.00 | 1590570.75 |
| 11413 | 2014.07.03 16:32 | close | 5706 | 0.01 | 102.242 | 0.000 | 0.000 | 92.00 | 1590662.75 |
| 11414 | 2014.07.03 16:32 | close | 5705 | 0.01 | 102.242 | 0.000 | 0.000 | 87.00 | 1590749.75 |
| 11415 | 2014.07.03 21:25 | buy | 5708 | 0.01 | 102.215 | 0.000 | 0.000 | ||
| 11416 | 2014.07.03 21:58 | buy | 5709 | 0.01 | 102.213 | 0.000 | 0.000 | ||
| 11417 | 2014.07.07 01:15 | buy | 5710 | 0.01 | 102.106 | 0.000 | 0.000 | ||
| 11418 | 2014.07.08 09:05 | buy | 5711 | 0.01 | 101.843 | 0.000 | 0.000 | ||
| 11419 | 2014.07.09 05:30 | buy | 5712 | 0.01 | 101.587 | 0.000 | 0.000 | ||
| 11420 | 2014.07.11 03:40 | buy | 5713 | 0.01 | 101.325 | 0.000 | 0.000 | ||
| 11421 | 2014.07.24 15:38 | close | 5713 | 0.01 | 101.769 | 0.000 | 0.000 | 596.75 | 1591346.50 |
| 11422 | 2014.07.24 15:38 | close | 5712 | 0.01 | 101.769 | 0.000 | 0.000 | 381.75 | 1591728.25 |
| 11423 | 2014.07.24 15:38 | close | 5711 | 0.01 | 101.769 | 0.000 | 0.000 | 137.50 | 1591865.75 |
| 11424 | 2014.07.24 15:38 | close | 5710 | 0.01 | 101.769 | 0.000 | 0.000 | -113.75 | 1591752.00 |
| 11425 | 2014.07.24 15:38 | close | 5709 | 0.01 | 101.769 | 0.000 | 0.000 | -197.25 | 1591554.75 |
| 11426 | 2014.07.24 15:38 | close | 5708 | 0.01 | 101.769 | 0.000 | 0.000 | -199.25 | 1591355.50 |
| 11427 | 2014.07.24 15:38 | buy | 5714 | 0.01 | 101.771 | 0.000 | 0.000 | ||
| 11428 | 2014.07.24 15:40 | buy | 5715 | 0.01 | 101.765 | 0.000 | 0.000 | ||
| 11429 | 2014.07.24 15:45 | buy | 5716 | 0.01 | 101.760 | 0.000 | 0.000 | ||
| 11430 | 2014.07.25 10:53 | close | 5716 | 0.01 | 101.855 | 0.000 | 0.000 | 106.75 | 1591462.25 |
| 11431 | 2014.07.25 10:53 | close | 5715 | 0.01 | 101.855 | 0.000 | 0.000 | 101.75 | 1591564.00 |
| 11432 | 2014.07.25 10:53 | close | 5714 | 0.01 | 101.855 | 0.000 | 0.000 | 95.75 | 1591659.75 |
| 11433 | 2014.07.25 10:55 | buy | 5717 | 0.01 | 101.880 | 0.000 | 0.000 | ||
| 11434 | 2014.07.25 22:50 | buy | 5718 | 0.01 | 101.830 | 0.000 | 0.000 | ||
| 11435 | 2014.07.28 05:41 | buy | 5719 | 0.01 | 101.822 | 0.000 | 0.000 | ||
| 11436 | 2014.07.29 06:41 | close | 5719 | 0.01 | 101.926 | 0.000 | 0.000 | 115.75 | 1591775.50 |
| 11437 | 2014.07.29 06:41 | close | 5718 | 0.01 | 101.926 | 0.000 | 0.000 | 119.50 | 1591895.00 |
| 11438 | 2014.07.29 06:41 | close | 5717 | 0.01 | 101.926 | 0.000 | 0.000 | 69.50 | 1591964.50 |
| 11439 | 2014.07.29 06:45 | buy | 5720 | 0.01 | 101.927 | 0.000 | 0.000 | ||
| 11440 | 2014.07.29 06:50 | buy | 5721 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 11441 | 2014.07.29 15:11 | close | 5721 | 0.01 | 102.029 | 0.000 | 0.000 | 101.00 | 1592065.50 |
| 11442 | 2014.07.29 15:11 | close | 5720 | 0.01 | 102.029 | 0.000 | 0.000 | 102.00 | 1592167.50 |
| 11443 | 2014.07.29 15:11 | buy | 5722 | 0.01 | 102.031 | 0.000 | 0.000 | ||
| 11444 | 2014.07.29 17:59 | close | 5722 | 0.01 | 102.132 | 0.000 | 0.000 | 101.00 | 1592268.50 |
| 11445 | 2014.07.29 19:10 | buy | 5723 | 0.01 | 102.153 | 0.000 | 0.000 | ||
| 11446 | 2014.07.29 23:50 | buy | 5724 | 0.01 | 102.130 | 0.000 | 0.000 | ||
| 11447 | 2014.07.30 06:10 | buy | 5725 | 0.01 | 102.121 | 0.000 | 0.000 | ||
| 11448 | 2014.07.30 08:25 | buy | 5726 | 0.01 | 102.110 | 0.000 | 0.000 | ||
| 11449 | 2014.07.30 12:06 | close | 5726 | 0.01 | 102.223 | 0.000 | 0.000 | 113.00 | 1592381.50 |
| 11450 | 2014.07.30 12:06 | close | 5725 | 0.01 | 102.223 | 0.000 | 0.000 | 102.00 | 1592483.50 |
| 11451 | 2014.07.30 12:06 | close | 5724 | 0.01 | 102.223 | 0.000 | 0.000 | 104.75 | 1592588.25 |
| 11452 | 2014.07.30 12:06 | close | 5723 | 0.01 | 102.223 | 0.000 | 0.000 | 81.75 | 1592670.00 |
| 11453 | 2014.07.30 12:10 | buy | 5727 | 0.01 | 102.227 | 0.000 | 0.000 | ||
| 11454 | 2014.07.30 15:30 | close | 5727 | 0.01 | 102.362 | 0.000 | 0.000 | 135.00 | 1592805.00 |
| 11455 | 2014.07.30 15:35 | buy | 5728 | 0.01 | 102.476 | 0.000 | 0.000 | ||
| 11456 | 2014.07.30 15:40 | buy | 5729 | 0.01 | 102.438 | 0.000 | 0.000 | ||
| 11457 | 2014.07.30 16:00 | close | 5729 | 0.01 | 102.557 | 0.000 | 0.000 | 119.00 | 1592924.00 |
| 11458 | 2014.07.30 16:00 | close | 5728 | 0.01 | 102.557 | 0.000 | 0.000 | 81.00 | 1593005.00 |
| 11459 | 2014.07.30 16:00 | buy | 5730 | 0.01 | 102.556 | 0.000 | 0.000 | ||
| 11460 | 2014.07.30 16:16 | close | 5730 | 0.01 | 102.657 | 0.000 | 0.000 | 101.00 | 1593106.00 |
| 11461 | 2014.07.30 17:40 | buy | 5731 | 0.01 | 102.805 | 0.000 | 0.000 | ||
| 11462 | 2014.07.30 17:57 | buy | 5732 | 0.01 | 102.806 | 0.000 | 0.000 | ||
| 11463 | 2014.07.30 18:55 | close | 5732 | 0.01 | 102.906 | 0.000 | 0.000 | 100.00 | 1593206.00 |
| 11464 | 2014.07.30 18:55 | close | 5731 | 0.01 | 102.906 | 0.000 | 0.000 | 101.00 | 1593307.00 |
| 11465 | 2014.07.31 01:35 | buy | 5733 | 0.01 | 102.828 | 0.000 | 0.000 | ||
| 11466 | 2014.07.31 07:40 | buy | 5734 | 0.01 | 102.788 | 0.000 | 0.000 | ||
| 11467 | 2014.07.31 09:30 | buy | 5735 | 0.01 | 102.809 | 0.000 | 0.000 | ||
| 11468 | 2014.07.31 11:14 | close | 5735 | 0.01 | 102.909 | 0.000 | 0.000 | 100.00 | 1593407.00 |
| 11469 | 2014.07.31 11:14 | close | 5734 | 0.01 | 102.909 | 0.000 | 0.000 | 121.00 | 1593528.00 |
| 11470 | 2014.07.31 11:14 | close | 5733 | 0.01 | 102.909 | 0.000 | 0.000 | 81.00 | 1593609.00 |
| 11471 | 2014.07.31 11:15 | buy | 5736 | 0.01 | 102.916 | 0.000 | 0.000 | ||
| 11472 | 2014.07.31 19:50 | buy | 5737 | 0.01 | 102.823 | 0.000 | 0.000 | ||
| 11473 | 2014.08.01 09:41 | close | 5737 | 0.01 | 102.958 | 0.000 | 0.000 | 146.75 | 1593755.75 |
| 11474 | 2014.08.01 09:41 | close | 5736 | 0.01 | 102.958 | 0.000 | 0.000 | 53.75 | 1593809.50 |
| 11475 | 2014.08.01 09:41 | buy | 5738 | 0.01 | 102.958 | 0.000 | 0.000 | ||
| 11476 | 2014.08.01 14:16 | buy | 5739 | 0.01 | 102.959 | 0.000 | 0.000 | ||
| 11477 | 2014.08.01 15:01 | buy | 5740 | 0.01 | 102.957 | 0.000 | 0.000 | ||
| 11478 | 2014.08.01 15:27 | buy | 5741 | 0.01 | 102.956 | 0.000 | 0.000 | ||
| 11479 | 2014.08.01 15:30 | buy | 5742 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 11480 | 2014.08.04 07:30 | buy | 5743 | 0.01 | 102.655 | 0.000 | 0.000 | ||
| 11481 | 2014.08.04 23:40 | buy | 5744 | 0.01 | 102.584 | 0.000 | 0.000 | ||
| 11482 | 2014.08.07 07:10 | buy | 5745 | 0.01 | 102.201 | 0.000 | 0.000 | ||
| 11483 | 2014.08.08 14:15 | buy | 5746 | 0.01 | 101.940 | 0.000 | 0.000 | ||
| 11484 | 2014.08.14 04:30 | close | 5746 | 0.01 | 102.642 | 0.000 | 0.000 | 772.50 | 1594582.00 |
| 11485 | 2014.08.14 04:30 | close | 5745 | 0.01 | 102.642 | 0.000 | 0.000 | 523.25 | 1595105.25 |
| 11486 | 2014.08.14 04:30 | close | 5744 | 0.01 | 102.642 | 0.000 | 0.000 | 199.00 | 1595304.25 |
| 11487 | 2014.08.14 04:30 | close | 5743 | 0.01 | 102.642 | 0.000 | 0.000 | 128.00 | 1595432.25 |
| 11488 | 2014.08.14 04:30 | close | 5742 | 0.01 | 102.642 | 0.000 | 0.000 | -70.25 | 1595362.00 |
| 11489 | 2014.08.14 04:30 | close | 5741 | 0.01 | 102.642 | 0.000 | 0.000 | -161.25 | 1595200.75 |
| 11490 | 2014.08.14 04:30 | close | 5740 | 0.01 | 102.642 | 0.000 | 0.000 | -162.25 | 1595038.50 |
| 11491 | 2014.08.14 04:30 | close | 5739 | 0.01 | 102.642 | 0.000 | 0.000 | -164.25 | 1594874.25 |
| 11492 | 2014.08.14 04:30 | close | 5738 | 0.01 | 102.642 | 0.000 | 0.000 | -163.25 | 1594711.00 |
| 11493 | 2014.08.14 04:30 | buy | 5747 | 0.01 | 102.648 | 0.000 | 0.000 | ||
| 11494 | 2014.08.14 08:10 | buy | 5748 | 0.01 | 102.616 | 0.000 | 0.000 | ||
| 11495 | 2014.08.14 19:40 | buy | 5749 | 0.01 | 102.490 | 0.000 | 0.000 | ||
| 11496 | 2014.08.15 15:34 | close | 5749 | 0.01 | 102.674 | 0.000 | 0.000 | 195.75 | 1594906.75 |
| 11497 | 2014.08.15 15:34 | close | 5748 | 0.01 | 102.674 | 0.000 | 0.000 | 69.75 | 1594976.50 |
| 11498 | 2014.08.15 15:34 | close | 5747 | 0.01 | 102.674 | 0.000 | 0.000 | 37.75 | 1595014.25 |
| 11499 | 2014.08.15 15:35 | buy | 5750 | 0.01 | 102.678 | 0.000 | 0.000 | ||
| 11500 | 2014.08.15 15:43 | buy | 5751 | 0.01 | 102.676 | 0.000 | 0.000 | ||
| 11501 | 2014.08.18 09:10 | buy | 5752 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 11502 | 2014.08.19 12:46 | close | 5752 | 0.01 | 102.655 | 0.000 | 0.000 | 301.75 | 1595316.00 |
| 11503 | 2014.08.19 12:46 | close | 5751 | 0.01 | 102.655 | 0.000 | 0.000 | 2.50 | 1595318.50 |
| 11504 | 2014.08.19 12:46 | close | 5750 | 0.01 | 102.655 | 0.000 | 0.000 | 0.50 | 1595319.00 |
| 11505 | 2014.08.19 12:46 | buy | 5753 | 0.01 | 102.656 | 0.000 | 0.000 | ||
| 11506 | 2014.08.19 12:51 | buy | 5754 | 0.01 | 102.657 | 0.000 | 0.000 | ||
| 11507 | 2014.08.19 15:30 | close | 5754 | 0.01 | 102.757 | 0.000 | 0.000 | 100.00 | 1595419.00 |
| 11508 | 2014.08.19 15:30 | close | 5753 | 0.01 | 102.757 | 0.000 | 0.000 | 101.00 | 1595520.00 |
| 11509 | 2014.08.19 15:35 | buy | 5755 | 0.01 | 102.753 | 0.000 | 0.000 | ||
| 11510 | 2014.08.19 16:10 | buy | 5756 | 0.01 | 102.748 | 0.000 | 0.000 | ||
| 11511 | 2014.08.19 18:30 | close | 5756 | 0.01 | 102.851 | 0.000 | 0.000 | 103.00 | 1595623.00 |
| 11512 | 2014.08.19 18:30 | close | 5755 | 0.01 | 102.851 | 0.000 | 0.000 | 98.00 | 1595721.00 |
| 11513 | 2014.08.19 21:35 | buy | 5757 | 0.01 | 102.892 | 0.000 | 0.000 | ||
| 11514 | 2014.08.20 03:11 | close | 5757 | 0.01 | 102.981 | 0.000 | 0.000 | 100.75 | 1595821.75 |
| 11515 | 2014.08.20 03:11 | buy | 5758 | 0.01 | 102.983 | 0.000 | 0.000 | ||
| 11516 | 2014.08.20 03:15 | buy | 5759 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 11517 | 2014.08.20 06:10 | buy | 5760 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 11518 | 2014.08.20 06:40 | close | 5760 | 0.01 | 103.079 | 0.000 | 0.000 | 104.00 | 1595925.75 |
| 11519 | 2014.08.20 06:40 | close | 5759 | 0.01 | 103.079 | 0.000 | 0.000 | 104.00 | 1596029.75 |
| 11520 | 2014.08.20 06:40 | close | 5758 | 0.01 | 103.079 | 0.000 | 0.000 | 96.00 | 1596125.75 |
| 11521 | 2014.08.20 06:40 | buy | 5761 | 0.01 | 103.078 | 0.000 | 0.000 | ||
| 11522 | 2014.08.20 06:43 | close | 5761 | 0.01 | 103.180 | 0.000 | 0.000 | 102.00 | 1596227.75 |
| 11523 | 2014.08.20 06:45 | buy | 5762 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 11524 | 2014.08.20 06:50 | buy | 5763 | 0.01 | 103.189 | 0.000 | 0.000 | ||
| 11525 | 2014.08.20 06:55 | buy | 5764 | 0.01 | 103.184 | 0.000 | 0.000 | ||
| 11526 | 2014.08.20 08:33 | buy | 5765 | 0.01 | 103.179 | 0.000 | 0.000 | ||
| 11527 | 2014.08.20 10:41 | close | 5765 | 0.01 | 103.293 | 0.000 | 0.000 | 114.00 | 1596341.75 |
| 11528 | 2014.08.20 10:41 | close | 5764 | 0.01 | 103.293 | 0.000 | 0.000 | 109.00 | 1596450.75 |
| 11529 | 2014.08.20 10:41 | close | 5763 | 0.01 | 103.293 | 0.000 | 0.000 | 104.00 | 1596554.75 |
| 11530 | 2014.08.20 10:41 | close | 5762 | 0.01 | 103.293 | 0.000 | 0.000 | 73.00 | 1596627.75 |
| 11531 | 2014.08.20 10:45 | buy | 5766 | 0.01 | 103.325 | 0.000 | 0.000 | ||
| 11532 | 2014.08.20 10:50 | buy | 5767 | 0.01 | 103.293 | 0.000 | 0.000 | ||
| 11533 | 2014.08.20 20:48 | close | 5767 | 0.01 | 103.410 | 0.000 | 0.000 | 117.00 | 1596744.75 |
| 11534 | 2014.08.20 20:48 | close | 5766 | 0.01 | 103.410 | 0.000 | 0.000 | 85.00 | 1596829.75 |
| 11535 | 2014.08.20 21:05 | buy | 5768 | 0.01 | 103.584 | 0.000 | 0.000 | ||
| 11536 | 2014.08.20 21:10 | buy | 5769 | 0.01 | 103.586 | 0.000 | 0.000 | ||
| 11537 | 2014.08.20 21:12 | close | 5769 | 0.01 | 103.686 | 0.000 | 0.000 | 100.00 | 1596929.75 |
| 11538 | 2014.08.20 21:12 | close | 5768 | 0.01 | 103.686 | 0.000 | 0.000 | 102.00 | 1597031.75 |
| 11539 | 2014.08.20 21:15 | buy | 5770 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 11540 | 2014.08.20 21:20 | buy | 5771 | 0.01 | 103.690 | 0.000 | 0.000 | ||
| 11541 | 2014.08.20 22:44 | close | 5771 | 0.01 | 103.797 | 0.000 | 0.000 | 107.00 | 1597138.75 |
| 11542 | 2014.08.20 22:44 | close | 5770 | 0.01 | 103.797 | 0.000 | 0.000 | 96.00 | 1597234.75 |
| 11543 | 2014.08.20 22:45 | buy | 5772 | 0.01 | 103.812 | 0.000 | 0.000 | ||
| 11544 | 2014.08.20 22:52 | buy | 5773 | 0.01 | 103.814 | 0.000 | 0.000 | ||
| 11545 | 2014.08.20 22:56 | buy | 5774 | 0.01 | 103.811 | 0.000 | 0.000 | ||
| 11546 | 2014.08.21 03:15 | buy | 5775 | 0.01 | 103.744 | 0.000 | 0.000 | ||
| 11547 | 2014.08.21 04:16 | close | 5775 | 0.01 | 103.869 | 0.000 | 0.000 | 125.00 | 1597359.75 |
| 11548 | 2014.08.21 04:16 | close | 5774 | 0.01 | 103.869 | 0.000 | 0.000 | 93.25 | 1597453.00 |
| 11549 | 2014.08.21 04:16 | close | 5773 | 0.01 | 103.869 | 0.000 | 0.000 | 90.25 | 1597543.25 |
| 11550 | 2014.08.21 04:16 | close | 5772 | 0.01 | 103.869 | 0.000 | 0.000 | 92.25 | 1597635.50 |
| 11551 | 2014.08.21 04:20 | buy | 5776 | 0.01 | 103.864 | 0.000 | 0.000 | ||
| 11552 | 2014.08.21 11:00 | buy | 5777 | 0.01 | 103.828 | 0.000 | 0.000 | ||
| 11553 | 2014.08.21 11:05 | buy | 5778 | 0.01 | 103.822 | 0.000 | 0.000 | ||
| 11554 | 2014.08.22 03:17 | close | 5778 | 0.01 | 103.928 | 0.000 | 0.000 | 117.75 | 1597753.25 |
| 11555 | 2014.08.22 03:17 | close | 5777 | 0.01 | 103.928 | 0.000 | 0.000 | 111.75 | 1597865.00 |
| 11556 | 2014.08.22 03:17 | close | 5776 | 0.01 | 103.928 | 0.000 | 0.000 | 75.75 | 1597940.75 |
| 11557 | 2014.08.22 03:17 | buy | 5779 | 0.01 | 103.927 | 0.000 | 0.000 | ||
| 11558 | 2014.08.22 03:20 | buy | 5780 | 0.01 | 103.926 | 0.000 | 0.000 | ||
| 11559 | 2014.08.22 15:10 | buy | 5781 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 11560 | 2014.08.22 17:00 | buy | 5782 | 0.01 | 103.784 | 0.000 | 0.000 | ||
| 11561 | 2014.08.22 17:03 | close | 5782 | 0.01 | 103.964 | 0.000 | 0.000 | 180.00 | 1598120.75 |
| 11562 | 2014.08.22 17:03 | close | 5781 | 0.01 | 103.964 | 0.000 | 0.000 | 154.00 | 1598274.75 |
| 11563 | 2014.08.22 17:03 | close | 5780 | 0.01 | 103.964 | 0.000 | 0.000 | 38.00 | 1598312.75 |
| 11564 | 2014.08.22 17:03 | close | 5779 | 0.01 | 103.964 | 0.000 | 0.000 | 37.00 | 1598349.75 |
| 11565 | 2014.08.22 17:05 | buy | 5783 | 0.01 | 103.956 | 0.000 | 0.000 | ||
| 11566 | 2014.08.22 17:10 | buy | 5784 | 0.01 | 103.918 | 0.000 | 0.000 | ||
| 11567 | 2014.08.22 17:15 | buy | 5785 | 0.01 | 103.917 | 0.000 | 0.000 | ||
| 11568 | 2014.08.22 17:40 | close | 5785 | 0.01 | 104.031 | 0.000 | 0.000 | 114.00 | 1598463.75 |
| 11569 | 2014.08.22 17:40 | close | 5784 | 0.01 | 104.031 | 0.000 | 0.000 | 113.00 | 1598576.75 |
| 11570 | 2014.08.22 17:40 | close | 5783 | 0.01 | 104.031 | 0.000 | 0.000 | 75.00 | 1598651.75 |
| 11571 | 2014.08.22 17:40 | buy | 5786 | 0.01 | 104.038 | 0.000 | 0.000 | ||
| 11572 | 2014.08.22 17:42 | close | 5786 | 0.01 | 104.144 | 0.000 | 0.000 | 106.00 | 1598757.75 |
| 11573 | 2014.08.22 17:45 | buy | 5787 | 0.01 | 104.160 | 0.000 | 0.000 | ||
| 11574 | 2014.08.25 00:00 | close | 5787 | 0.01 | 104.264 | 0.000 | 0.000 | 115.75 | 1598873.50 |
| 11575 | 2014.08.25 06:35 | buy | 5788 | 0.01 | 104.241 | 0.000 | 0.000 | ||
| 11576 | 2014.08.25 06:42 | buy | 5789 | 0.01 | 104.242 | 0.000 | 0.000 | ||
| 11577 | 2014.08.26 02:30 | buy | 5790 | 0.01 | 104.087 | 0.000 | 0.000 | ||
| 11578 | 2014.08.26 14:40 | buy | 5791 | 0.01 | 103.936 | 0.000 | 0.000 | ||
| 11579 | 2014.08.28 17:25 | buy | 5792 | 0.01 | 103.807 | 0.000 | 0.000 | ||
| 11580 | 2014.09.01 00:00 | close | 5792 | 0.01 | 104.165 | 0.000 | 0.000 | 381.50 | 1599255.00 |
| 11581 | 2014.09.01 00:00 | close | 5791 | 0.01 | 104.165 | 0.000 | 0.000 | 299.50 | 1599554.50 |
| 11582 | 2014.09.01 00:00 | close | 5790 | 0.01 | 104.165 | 0.000 | 0.000 | 148.50 | 1599703.00 |
| 11583 | 2014.09.01 00:00 | close | 5789 | 0.01 | 104.165 | 0.000 | 0.000 | 5.25 | 1599708.25 |
| 11584 | 2014.09.01 00:00 | close | 5788 | 0.01 | 104.165 | 0.000 | 0.000 | 6.25 | 1599714.50 |
| 11585 | 2014.09.01 02:40 | buy | 5793 | 0.01 | 104.168 | 0.000 | 0.000 | ||
| 11586 | 2014.09.01 02:58 | buy | 5794 | 0.01 | 104.170 | 0.000 | 0.000 | ||
| 11587 | 2014.09.01 12:53 | close | 5794 | 0.01 | 104.269 | 0.000 | 0.000 | 99.00 | 1599813.50 |
| 11588 | 2014.09.01 12:53 | close | 5793 | 0.01 | 104.269 | 0.000 | 0.000 | 101.00 | 1599914.50 |
| 11589 | 2014.09.01 12:55 | buy | 5795 | 0.01 | 104.267 | 0.000 | 0.000 | ||
| 11590 | 2014.09.02 02:28 | close | 5795 | 0.01 | 104.357 | 0.000 | 0.000 | 101.75 | 1600016.25 |
| 11591 | 2014.09.02 02:28 | buy | 5796 | 0.01 | 104.357 | 0.000 | 0.000 | ||
| 11592 | 2014.09.02 02:30 | buy | 5797 | 0.01 | 104.354 | 0.000 | 0.000 | ||
| 11593 | 2014.09.02 02:35 | buy | 5798 | 0.01 | 104.351 | 0.000 | 0.000 | ||
| 11594 | 2014.09.02 04:07 | close | 5798 | 0.01 | 104.455 | 0.000 | 0.000 | 104.00 | 1600120.25 |
| 11595 | 2014.09.02 04:07 | close | 5797 | 0.01 | 104.455 | 0.000 | 0.000 | 101.00 | 1600221.25 |
| 11596 | 2014.09.02 04:07 | close | 5796 | 0.01 | 104.455 | 0.000 | 0.000 | 98.00 | 1600319.25 |
| 11597 | 2014.09.02 04:07 | buy | 5799 | 0.01 | 104.455 | 0.000 | 0.000 | ||
| 11598 | 2014.09.02 04:10 | buy | 5800 | 0.01 | 104.450 | 0.000 | 0.000 | ||
| 11599 | 2014.09.02 04:18 | close | 5800 | 0.01 | 104.553 | 0.000 | 0.000 | 103.00 | 1600422.25 |
| 11600 | 2014.09.02 04:18 | close | 5799 | 0.01 | 104.553 | 0.000 | 0.000 | 98.00 | 1600520.25 |
| 11601 | 2014.09.02 04:18 | buy | 5801 | 0.01 | 104.556 | 0.000 | 0.000 | ||
| 11602 | 2014.09.02 04:20 | buy | 5802 | 0.01 | 104.553 | 0.000 | 0.000 | ||
| 11603 | 2014.09.02 04:39 | close | 5802 | 0.01 | 104.655 | 0.000 | 0.000 | 102.00 | 1600622.25 |
| 11604 | 2014.09.02 04:39 | close | 5801 | 0.01 | 104.655 | 0.000 | 0.000 | 99.00 | 1600721.25 |
| 11605 | 2014.09.02 04:40 | buy | 5803 | 0.01 | 104.668 | 0.000 | 0.000 | ||
| 11606 | 2014.09.02 05:54 | close | 5803 | 0.01 | 104.770 | 0.000 | 0.000 | 102.00 | 1600823.25 |
| 11607 | 2014.09.02 06:45 | buy | 5804 | 0.01 | 104.833 | 0.000 | 0.000 | ||
| 11608 | 2014.09.02 07:07 | buy | 5805 | 0.01 | 104.831 | 0.000 | 0.000 | ||
| 11609 | 2014.09.02 12:22 | close | 5805 | 0.01 | 104.932 | 0.000 | 0.000 | 101.00 | 1600924.25 |
| 11610 | 2014.09.02 12:22 | close | 5804 | 0.01 | 104.932 | 0.000 | 0.000 | 99.00 | 1601023.25 |
| 11611 | 2014.09.02 12:22 | buy | 5806 | 0.01 | 104.933 | 0.000 | 0.000 | ||
| 11612 | 2014.09.02 12:26 | buy | 5807 | 0.01 | 104.934 | 0.000 | 0.000 | ||
| 11613 | 2014.09.02 17:00 | close | 5807 | 0.01 | 105.037 | 0.000 | 0.000 | 103.00 | 1601126.25 |
| 11614 | 2014.09.02 17:00 | close | 5806 | 0.01 | 105.037 | 0.000 | 0.000 | 104.00 | 1601230.25 |
| 11615 | 2014.09.02 17:10 | buy | 5808 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 11616 | 2014.09.02 17:14 | close | 5808 | 0.01 | 105.137 | 0.000 | 0.000 | 102.00 | 1601332.25 |
| 11617 | 2014.09.02 17:15 | buy | 5809 | 0.01 | 105.138 | 0.000 | 0.000 | ||
| 11618 | 2014.09.02 17:20 | buy | 5810 | 0.01 | 105.123 | 0.000 | 0.000 | ||
| 11619 | 2014.09.03 01:30 | buy | 5811 | 0.01 | 105.121 | 0.000 | 0.000 | ||
| 11620 | 2014.09.03 02:39 | close | 5811 | 0.01 | 105.221 | 0.000 | 0.000 | 100.00 | 1601432.25 |
| 11621 | 2014.09.03 02:39 | close | 5810 | 0.01 | 105.221 | 0.000 | 0.000 | 109.75 | 1601542.00 |
| 11622 | 2014.09.03 02:39 | close | 5809 | 0.01 | 105.221 | 0.000 | 0.000 | 94.75 | 1601636.75 |
| 11623 | 2014.09.03 02:40 | buy | 5812 | 0.01 | 105.251 | 0.000 | 0.000 | ||
| 11624 | 2014.09.03 02:45 | buy | 5813 | 0.01 | 105.250 | 0.000 | 0.000 | ||
| 11625 | 2014.09.03 02:50 | buy | 5814 | 0.01 | 105.239 | 0.000 | 0.000 | ||
| 11626 | 2014.09.03 06:45 | buy | 5815 | 0.01 | 105.236 | 0.000 | 0.000 | ||
| 11627 | 2014.09.03 11:05 | buy | 5816 | 0.01 | 105.118 | 0.000 | 0.000 | ||
| 11628 | 2014.09.04 03:35 | buy | 5817 | 0.01 | 104.926 | 0.000 | 0.000 | ||
| 11629 | 2014.09.04 09:13 | buy | 5818 | 0.01 | 104.853 | 0.000 | 0.000 | ||
| 11630 | 2014.09.04 18:54 | close | 5818 | 0.01 | 105.200 | 0.000 | 0.000 | 347.00 | 1601983.75 |
| 11631 | 2014.09.04 18:54 | close | 5817 | 0.01 | 105.200 | 0.000 | 0.000 | 274.00 | 1602257.75 |
| 11632 | 2014.09.04 18:54 | close | 5816 | 0.01 | 105.200 | 0.000 | 0.000 | 117.25 | 1602375.00 |
| 11633 | 2014.09.04 18:54 | close | 5815 | 0.01 | 105.200 | 0.000 | 0.000 | -0.75 | 1602374.25 |
| 11634 | 2014.09.04 18:54 | close | 5814 | 0.01 | 105.200 | 0.000 | 0.000 | -3.75 | 1602370.50 |
| 11635 | 2014.09.04 18:54 | close | 5813 | 0.01 | 105.200 | 0.000 | 0.000 | -14.75 | 1602355.75 |
| 11636 | 2014.09.04 18:54 | close | 5812 | 0.01 | 105.200 | 0.000 | 0.000 | -15.75 | 1602340.00 |
| 11637 | 2014.09.04 18:55 | buy | 5819 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 11638 | 2014.09.04 19:00 | buy | 5820 | 0.01 | 105.219 | 0.000 | 0.000 | ||
| 11639 | 2014.09.04 19:17 | close | 5820 | 0.01 | 105.323 | 0.000 | 0.000 | 104.00 | 1602444.00 |
| 11640 | 2014.09.04 19:17 | close | 5819 | 0.01 | 105.323 | 0.000 | 0.000 | 103.00 | 1602547.00 |
| 11641 | 2014.09.04 19:17 | buy | 5821 | 0.01 | 105.327 | 0.000 | 0.000 | ||
| 11642 | 2014.09.04 19:20 | buy | 5822 | 0.01 | 105.330 | 0.000 | 0.000 | ||
| 11643 | 2014.09.05 02:00 | close | 5822 | 0.01 | 105.419 | 0.000 | 0.000 | 100.75 | 1602647.75 |
| 11644 | 2014.09.05 02:00 | close | 5821 | 0.01 | 105.419 | 0.000 | 0.000 | 103.75 | 1602751.50 |
| 11645 | 2014.09.05 02:00 | buy | 5823 | 0.01 | 105.419 | 0.000 | 0.000 | ||
| 11646 | 2014.09.05 02:40 | close | 5823 | 0.01 | 105.521 | 0.000 | 0.000 | 102.00 | 1602853.50 |
| 11647 | 2014.09.05 02:45 | buy | 5824 | 0.01 | 105.542 | 0.000 | 0.000 | ||
| 11648 | 2014.09.05 02:46 | close | 5824 | 0.01 | 105.647 | 0.000 | 0.000 | 105.00 | 1602958.50 |
| 11649 | 2014.09.05 02:50 | buy | 5825 | 0.01 | 105.659 | 0.000 | 0.000 | ||
| 11650 | 2014.09.05 02:55 | buy | 5826 | 0.01 | 105.614 | 0.000 | 0.000 | ||
| 11651 | 2014.09.08 01:00 | buy | 5827 | 0.01 | 105.141 | 0.000 | 0.000 | ||
| 11652 | 2014.09.08 18:21 | close | 5827 | 0.01 | 105.565 | 0.000 | 0.000 | 424.00 | 1603382.50 |
| 11653 | 2014.09.08 18:21 | close | 5826 | 0.01 | 105.565 | 0.000 | 0.000 | -37.25 | 1603345.25 |
| 11654 | 2014.09.08 18:21 | close | 5825 | 0.01 | 105.565 | 0.000 | 0.000 | -82.25 | 1603263.00 |
| 11655 | 2014.09.08 18:21 | buy | 5828 | 0.01 | 105.568 | 0.000 | 0.000 | ||
| 11656 | 2014.09.08 18:25 | buy | 5829 | 0.01 | 105.569 | 0.000 | 0.000 | ||
| 11657 | 2014.09.08 18:31 | buy | 5830 | 0.01 | 105.568 | 0.000 | 0.000 | ||
| 11658 | 2014.09.08 18:50 | close | 5830 | 0.01 | 105.673 | 0.000 | 0.000 | 105.00 | 1603368.00 |
| 11659 | 2014.09.08 18:50 | close | 5829 | 0.01 | 105.673 | 0.000 | 0.000 | 104.00 | 1603472.00 |
| 11660 | 2014.09.08 18:50 | close | 5828 | 0.01 | 105.673 | 0.000 | 0.000 | 105.00 | 1603577.00 |
| 11661 | 2014.09.08 18:50 | buy | 5831 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 11662 | 2014.09.08 19:41 | close | 5831 | 0.01 | 105.776 | 0.000 | 0.000 | 101.00 | 1603678.00 |
| 11663 | 2014.09.08 19:45 | buy | 5832 | 0.01 | 105.829 | 0.000 | 0.000 | ||
| 11664 | 2014.09.08 19:50 | buy | 5833 | 0.01 | 105.829 | 0.000 | 0.000 | ||
| 11665 | 2014.09.08 20:01 | close | 5833 | 0.01 | 105.930 | 0.000 | 0.000 | 101.00 | 1603779.00 |
| 11666 | 2014.09.08 20:01 | close | 5832 | 0.01 | 105.930 | 0.000 | 0.000 | 101.00 | 1603880.00 |
| 11667 | 2014.09.08 20:01 | buy | 5834 | 0.01 | 105.930 | 0.000 | 0.000 | ||
| 11668 | 2014.09.08 20:05 | buy | 5835 | 0.01 | 105.931 | 0.000 | 0.000 | ||
| 11669 | 2014.09.08 20:11 | close | 5835 | 0.01 | 106.032 | 0.000 | 0.000 | 101.00 | 1603981.00 |
| 11670 | 2014.09.08 20:11 | close | 5834 | 0.01 | 106.032 | 0.000 | 0.000 | 102.00 | 1604083.00 |
| 11671 | 2014.09.08 20:11 | buy | 5836 | 0.01 | 106.044 | 0.000 | 0.000 | ||
| 11672 | 2014.09.08 20:15 | buy | 5837 | 0.01 | 106.051 | 0.000 | 0.000 | ||
| 11673 | 2014.09.08 22:25 | buy | 5838 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 11674 | 2014.09.09 02:55 | close | 5838 | 0.01 | 106.120 | 0.000 | 0.000 | 133.75 | 1604216.75 |
| 11675 | 2014.09.09 02:55 | close | 5837 | 0.01 | 106.120 | 0.000 | 0.000 | 80.75 | 1604297.50 |
| 11676 | 2014.09.09 02:55 | close | 5836 | 0.01 | 106.120 | 0.000 | 0.000 | 87.75 | 1604385.25 |
| 11677 | 2014.09.09 02:55 | buy | 5839 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 11678 | 2014.09.09 03:00 | buy | 5840 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 11679 | 2014.09.09 05:25 | buy | 5841 | 0.01 | 106.073 | 0.000 | 0.000 | ||
| 11680 | 2014.09.09 05:32 | close | 5841 | 0.01 | 106.206 | 0.000 | 0.000 | 133.00 | 1604518.25 |
| 11681 | 2014.09.09 05:32 | close | 5840 | 0.01 | 106.206 | 0.000 | 0.000 | 86.00 | 1604604.25 |
| 11682 | 2014.09.09 05:32 | close | 5839 | 0.01 | 106.206 | 0.000 | 0.000 | 87.00 | 1604691.25 |
| 11683 | 2014.09.09 05:32 | buy | 5842 | 0.01 | 106.209 | 0.000 | 0.000 | ||
| 11684 | 2014.09.09 05:35 | buy | 5843 | 0.01 | 106.211 | 0.000 | 0.000 | ||
| 11685 | 2014.09.09 05:48 | buy | 5844 | 0.01 | 106.209 | 0.000 | 0.000 | ||
| 11686 | 2014.09.09 06:19 | close | 5844 | 0.01 | 106.311 | 0.000 | 0.000 | 102.00 | 1604793.25 |
| 11687 | 2014.09.09 06:19 | close | 5843 | 0.01 | 106.311 | 0.000 | 0.000 | 100.00 | 1604893.25 |
| 11688 | 2014.09.09 06:19 | close | 5842 | 0.01 | 106.311 | 0.000 | 0.000 | 102.00 | 1604995.25 |
| 11689 | 2014.09.09 10:05 | buy | 5845 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 11690 | 2014.09.09 10:21 | close | 5845 | 0.01 | 106.364 | 0.000 | 0.000 | 102.00 | 1605097.25 |
| 11691 | 2014.09.09 10:21 | buy | 5846 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 11692 | 2014.09.09 10:25 | buy | 5847 | 0.01 | 106.364 | 0.000 | 0.000 | ||
| 11693 | 2014.09.09 10:30 | buy | 5848 | 0.01 | 106.359 | 0.000 | 0.000 | ||
| 11694 | 2014.09.09 16:05 | buy | 5849 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 11695 | 2014.09.09 16:11 | buy | 5850 | 0.01 | 106.249 | 0.000 | 0.000 | ||
| 11696 | 2014.09.09 19:03 | close | 5850 | 0.01 | 106.422 | 0.000 | 0.000 | 173.00 | 1605270.25 |
| 11697 | 2014.09.09 19:03 | close | 5849 | 0.01 | 106.422 | 0.000 | 0.000 | 152.00 | 1605422.25 |
| 11698 | 2014.09.09 19:03 | close | 5848 | 0.01 | 106.422 | 0.000 | 0.000 | 63.00 | 1605485.25 |
| 11699 | 2014.09.09 19:03 | close | 5847 | 0.01 | 106.422 | 0.000 | 0.000 | 58.00 | 1605543.25 |
| 11700 | 2014.09.09 19:03 | close | 5846 | 0.01 | 106.422 | 0.000 | 0.000 | 57.00 | 1605600.25 |
| 11701 | 2014.09.09 19:03 | buy | 5851 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 11702 | 2014.09.09 19:05 | buy | 5852 | 0.01 | 106.397 | 0.000 | 0.000 | ||
| 11703 | 2014.09.09 19:12 | buy | 5853 | 0.01 | 106.396 | 0.000 | 0.000 | ||
| 11704 | 2014.09.10 07:39 | close | 5853 | 0.01 | 106.506 | 0.000 | 0.000 | 121.75 | 1605722.00 |
| 11705 | 2014.09.10 07:39 | close | 5852 | 0.01 | 106.506 | 0.000 | 0.000 | 120.75 | 1605842.75 |
| 11706 | 2014.09.10 07:39 | close | 5851 | 0.01 | 106.506 | 0.000 | 0.000 | 92.75 | 1605935.50 |
| 11707 | 2014.09.10 07:39 | buy | 5854 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 11708 | 2014.09.10 07:40 | buy | 5855 | 0.01 | 106.512 | 0.000 | 0.000 | ||
| 11709 | 2014.09.10 10:14 | close | 5855 | 0.01 | 106.611 | 0.000 | 0.000 | 99.00 | 1606034.50 |
| 11710 | 2014.09.10 10:14 | close | 5854 | 0.01 | 106.611 | 0.000 | 0.000 | 102.00 | 1606136.50 |
| 11711 | 2014.09.10 10:15 | buy | 5856 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 11712 | 2014.09.10 10:23 | buy | 5857 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 11713 | 2014.09.10 11:23 | close | 5857 | 0.01 | 106.696 | 0.000 | 0.000 | 101.00 | 1606237.50 |
| 11714 | 2014.09.10 11:23 | close | 5856 | 0.01 | 106.696 | 0.000 | 0.000 | 101.00 | 1606338.50 |
| 11715 | 2014.09.10 15:20 | buy | 5858 | 0.01 | 106.739 | 0.000 | 0.000 | ||
| 11716 | 2014.09.10 15:25 | buy | 5859 | 0.01 | 106.739 | 0.000 | 0.000 | ||
| 11717 | 2014.09.10 16:04 | close | 5859 | 0.01 | 106.841 | 0.000 | 0.000 | 102.00 | 1606440.50 |
| 11718 | 2014.09.10 16:04 | close | 5858 | 0.01 | 106.841 | 0.000 | 0.000 | 102.00 | 1606542.50 |
| 11719 | 2014.09.10 16:05 | buy | 5860 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 11720 | 2014.09.10 18:30 | buy | 5861 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 11721 | 2014.09.11 00:00 | close | 5861 | 0.01 | 106.858 | 0.000 | 0.000 | 153.25 | 1606695.75 |
| 11722 | 2014.09.11 00:00 | close | 5860 | 0.01 | 106.858 | 0.000 | 0.000 | 57.25 | 1606753.00 |
| 11723 | 2014.09.11 07:20 | buy | 5862 | 0.01 | 106.784 | 0.000 | 0.000 | ||
| 11724 | 2014.09.11 07:34 | buy | 5863 | 0.01 | 106.787 | 0.000 | 0.000 | ||
| 11725 | 2014.09.11 07:41 | close | 5863 | 0.01 | 106.886 | 0.000 | 0.000 | 99.00 | 1606852.00 |
| 11726 | 2014.09.11 07:41 | close | 5862 | 0.01 | 106.886 | 0.000 | 0.000 | 102.00 | 1606954.00 |
| 11727 | 2014.09.11 07:41 | buy | 5864 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 11728 | 2014.09.11 07:49 | buy | 5865 | 0.01 | 106.889 | 0.000 | 0.000 | ||
| 11729 | 2014.09.11 07:50 | buy | 5866 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 11730 | 2014.09.11 08:14 | close | 5866 | 0.01 | 106.989 | 0.000 | 0.000 | 101.00 | 1607055.00 |
| 11731 | 2014.09.11 08:14 | close | 5865 | 0.01 | 106.989 | 0.000 | 0.000 | 100.00 | 1607155.00 |
| 11732 | 2014.09.11 08:14 | close | 5864 | 0.01 | 106.989 | 0.000 | 0.000 | 101.00 | 1607256.00 |
| 11733 | 2014.09.11 11:30 | buy | 5867 | 0.01 | 106.929 | 0.000 | 0.000 | ||
| 11734 | 2014.09.11 13:19 | close | 5867 | 0.01 | 107.032 | 0.000 | 0.000 | 103.00 | 1607359.00 |
| 11735 | 2014.09.11 13:20 | buy | 5868 | 0.01 | 107.037 | 0.000 | 0.000 | ||
| 11736 | 2014.09.11 13:25 | buy | 5869 | 0.01 | 107.027 | 0.000 | 0.000 | ||
| 11737 | 2014.09.11 13:30 | close | 5869 | 0.01 | 107.132 | 0.000 | 0.000 | 105.00 | 1607464.00 |
| 11738 | 2014.09.11 13:30 | close | 5868 | 0.01 | 107.132 | 0.000 | 0.000 | 95.00 | 1607559.00 |
| 11739 | 2014.09.11 13:30 | buy | 5870 | 0.01 | 107.134 | 0.000 | 0.000 | ||
| 11740 | 2014.09.11 13:35 | buy | 5871 | 0.01 | 107.129 | 0.000 | 0.000 | ||
| 11741 | 2014.09.11 13:40 | buy | 5872 | 0.01 | 107.114 | 0.000 | 0.000 | ||
| 11742 | 2014.09.11 17:10 | buy | 5873 | 0.01 | 107.063 | 0.000 | 0.000 | ||
| 11743 | 2014.09.11 20:55 | buy | 5874 | 0.01 | 106.960 | 0.000 | 0.000 | ||
| 11744 | 2014.09.12 03:32 | close | 5874 | 0.01 | 107.169 | 0.000 | 0.000 | 220.75 | 1607779.75 |
| 11745 | 2014.09.12 03:32 | close | 5873 | 0.01 | 107.169 | 0.000 | 0.000 | 117.75 | 1607897.50 |
| 11746 | 2014.09.12 03:32 | close | 5872 | 0.01 | 107.169 | 0.000 | 0.000 | 66.75 | 1607964.25 |
| 11747 | 2014.09.12 03:32 | close | 5871 | 0.01 | 107.169 | 0.000 | 0.000 | 51.75 | 1608016.00 |
| 11748 | 2014.09.12 03:32 | close | 5870 | 0.01 | 107.169 | 0.000 | 0.000 | 46.75 | 1608062.75 |
| 11749 | 2014.09.12 03:32 | buy | 5875 | 0.01 | 107.172 | 0.000 | 0.000 | ||
| 11750 | 2014.09.12 03:38 | buy | 5876 | 0.01 | 107.169 | 0.000 | 0.000 | ||
| 11751 | 2014.09.12 04:33 | close | 5876 | 0.01 | 107.271 | 0.000 | 0.000 | 102.00 | 1608164.75 |
| 11752 | 2014.09.12 04:33 | close | 5875 | 0.01 | 107.271 | 0.000 | 0.000 | 99.00 | 1608263.75 |
| 11753 | 2014.09.12 04:33 | buy | 5877 | 0.01 | 107.273 | 0.000 | 0.000 | ||
| 11754 | 2014.09.12 04:35 | buy | 5878 | 0.01 | 107.263 | 0.000 | 0.000 | ||
| 11755 | 2014.09.12 06:21 | close | 5878 | 0.01 | 107.369 | 0.000 | 0.000 | 106.00 | 1608369.75 |
| 11756 | 2014.09.12 06:21 | close | 5877 | 0.01 | 107.369 | 0.000 | 0.000 | 96.00 | 1608465.75 |
| 11757 | 2014.09.12 06:25 | buy | 5879 | 0.01 | 107.381 | 0.000 | 0.000 | ||
| 11758 | 2014.09.12 14:50 | buy | 5880 | 0.01 | 107.238 | 0.000 | 0.000 | ||
| 11759 | 2014.09.16 07:50 | buy | 5881 | 0.01 | 107.212 | 0.000 | 0.000 | ||
| 11760 | 2014.09.16 16:55 | buy | 5882 | 0.01 | 107.187 | 0.000 | 0.000 | ||
| 11761 | 2014.09.17 01:50 | buy | 5883 | 0.01 | 107.165 | 0.000 | 0.000 | ||
| 11762 | 2014.09.17 12:51 | close | 5883 | 0.01 | 107.318 | 0.000 | 0.000 | 153.00 | 1608618.75 |
| 11763 | 2014.09.17 12:51 | close | 5882 | 0.01 | 107.318 | 0.000 | 0.000 | 142.75 | 1608761.50 |
| 11764 | 2014.09.17 12:51 | close | 5881 | 0.01 | 107.318 | 0.000 | 0.000 | 117.75 | 1608879.25 |
| 11765 | 2014.09.17 12:51 | close | 5880 | 0.01 | 107.318 | 0.000 | 0.000 | 115.25 | 1608994.50 |
| 11766 | 2014.09.17 12:51 | close | 5879 | 0.01 | 107.318 | 0.000 | 0.000 | -27.75 | 1608966.75 |
| 11767 | 2014.09.17 12:55 | buy | 5884 | 0.01 | 107.331 | 0.000 | 0.000 | ||
| 11768 | 2014.09.17 13:00 | buy | 5885 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 11769 | 2014.09.17 13:06 | buy | 5886 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 11770 | 2014.09.17 13:12 | buy | 5887 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 11771 | 2014.09.17 17:54 | close | 5887 | 0.01 | 107.430 | 0.000 | 0.000 | 104.00 | 1609070.75 |
| 11772 | 2014.09.17 17:54 | close | 5886 | 0.01 | 107.430 | 0.000 | 0.000 | 102.00 | 1609172.75 |
| 11773 | 2014.09.17 17:54 | close | 5885 | 0.01 | 107.430 | 0.000 | 0.000 | 102.00 | 1609274.75 |
| 11774 | 2014.09.17 17:54 | close | 5884 | 0.01 | 107.430 | 0.000 | 0.000 | 99.00 | 1609373.75 |
| 11775 | 2014.09.17 17:54 | buy | 5888 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 11776 | 2014.09.17 17:55 | buy | 5889 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 11777 | 2014.09.17 17:56 | close | 5889 | 0.01 | 107.535 | 0.000 | 0.000 | 104.00 | 1609477.75 |
| 11778 | 2014.09.17 17:56 | close | 5888 | 0.01 | 107.535 | 0.000 | 0.000 | 104.00 | 1609581.75 |
| 11779 | 2014.09.17 18:00 | buy | 5890 | 0.01 | 107.486 | 0.000 | 0.000 | ||
| 11780 | 2014.09.17 18:05 | buy | 5891 | 0.01 | 107.461 | 0.000 | 0.000 | ||
| 11781 | 2014.09.17 18:28 | close | 5891 | 0.01 | 107.577 | 0.000 | 0.000 | 116.00 | 1609697.75 |
| 11782 | 2014.09.17 18:28 | close | 5890 | 0.01 | 107.577 | 0.000 | 0.000 | 91.00 | 1609788.75 |
| 11783 | 2014.09.17 18:30 | buy | 5892 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 11784 | 2014.09.17 21:00 | close | 5892 | 0.01 | 107.681 | 0.000 | 0.000 | 101.00 | 1609889.75 |
| 11785 | 2014.09.17 21:05 | buy | 5893 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 11786 | 2014.09.17 21:08 | close | 5893 | 0.01 | 108.072 | 0.000 | 0.000 | 102.00 | 1609991.75 |
| 11787 | 2014.09.17 21:10 | buy | 5894 | 0.01 | 108.015 | 0.000 | 0.000 | ||
| 11788 | 2014.09.17 21:15 | buy | 5895 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 11789 | 2014.09.17 22:22 | close | 5895 | 0.01 | 108.117 | 0.000 | 0.000 | 101.00 | 1610092.75 |
| 11790 | 2014.09.17 22:22 | close | 5894 | 0.01 | 108.117 | 0.000 | 0.000 | 102.00 | 1610194.75 |
| 11791 | 2014.09.17 22:25 | buy | 5896 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 11792 | 2014.09.17 22:33 | close | 5896 | 0.01 | 108.377 | 0.000 | 0.000 | 102.00 | 1610296.75 |
| 11793 | 2014.09.17 22:35 | buy | 5897 | 0.01 | 108.341 | 0.000 | 0.000 | ||
| 11794 | 2014.09.18 00:43 | close | 5897 | 0.01 | 108.406 | 0.000 | 0.000 | 100.25 | 1610397.00 |
| 11795 | 2014.09.18 02:20 | buy | 5898 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 11796 | 2014.09.18 02:27 | buy | 5899 | 0.01 | 108.627 | 0.000 | 0.000 | ||
| 11797 | 2014.09.18 07:05 | close | 5899 | 0.01 | 108.727 | 0.000 | 0.000 | 100.00 | 1610497.00 |
| 11798 | 2014.09.18 07:05 | close | 5898 | 0.01 | 108.727 | 0.000 | 0.000 | 101.00 | 1610598.00 |
| 11799 | 2014.09.18 07:05 | buy | 5900 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 11800 | 2014.09.18 07:10 | buy | 5901 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 11801 | 2014.09.18 08:30 | close | 5901 | 0.01 | 108.831 | 0.000 | 0.000 | 101.00 | 1610699.00 |
| 11802 | 2014.09.18 08:30 | close | 5900 | 0.01 | 108.831 | 0.000 | 0.000 | 101.00 | 1610800.00 |
| 11803 | 2014.09.18 08:35 | buy | 5902 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 11804 | 2014.09.18 08:41 | buy | 5903 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 11805 | 2014.09.18 12:25 | buy | 5904 | 0.01 | 108.673 | 0.000 | 0.000 | ||
| 11806 | 2014.09.18 15:32 | close | 5904 | 0.01 | 108.889 | 0.000 | 0.000 | 216.00 | 1611016.00 |
| 11807 | 2014.09.18 15:32 | close | 5903 | 0.01 | 108.889 | 0.000 | 0.000 | 42.00 | 1611058.00 |
| 11808 | 2014.09.18 15:32 | close | 5902 | 0.01 | 108.889 | 0.000 | 0.000 | 44.00 | 1611102.00 |
| 11809 | 2014.09.18 15:35 | buy | 5905 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 11810 | 2014.09.18 22:55 | buy | 5906 | 0.01 | 108.787 | 0.000 | 0.000 | ||
| 11811 | 2014.09.19 04:08 | close | 5906 | 0.01 | 108.960 | 0.000 | 0.000 | 184.75 | 1611286.75 |
| 11812 | 2014.09.19 04:08 | close | 5905 | 0.01 | 108.960 | 0.000 | 0.000 | 16.75 | 1611303.50 |
| 11813 | 2014.09.19 04:10 | buy | 5907 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 11814 | 2014.09.19 04:16 | close | 5907 | 0.01 | 109.116 | 0.000 | 0.000 | 102.00 | 1611405.50 |
| 11815 | 2014.09.19 04:16 | buy | 5908 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 11816 | 2014.09.19 04:23 | close | 5908 | 0.01 | 109.217 | 0.000 | 0.000 | 101.00 | 1611506.50 |
| 11817 | 2014.09.19 04:23 | buy | 5909 | 0.01 | 109.220 | 0.000 | 0.000 | ||
| 11818 | 2014.09.19 04:25 | buy | 5910 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 11819 | 2014.09.19 04:30 | buy | 5911 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 11820 | 2014.09.19 04:33 | close | 5911 | 0.01 | 109.292 | 0.000 | 0.000 | 119.00 | 1611625.50 |
| 11821 | 2014.09.19 04:33 | close | 5910 | 0.01 | 109.292 | 0.000 | 0.000 | 112.00 | 1611737.50 |
| 11822 | 2014.09.19 04:33 | close | 5909 | 0.01 | 109.292 | 0.000 | 0.000 | 72.00 | 1611809.50 |
| 11823 | 2014.09.19 04:35 | buy | 5912 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 11824 | 2014.09.19 04:40 | buy | 5913 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 11825 | 2014.09.19 09:50 | buy | 5914 | 0.01 | 109.193 | 0.000 | 0.000 | ||
| 11826 | 2014.09.19 17:50 | buy | 5915 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 11827 | 2014.09.19 23:30 | buy | 5916 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 11828 | 2014.09.23 16:00 | buy | 5917 | 0.01 | 108.647 | 0.000 | 0.000 | ||
| 11829 | 2014.09.25 01:44 | close | 5917 | 0.01 | 109.138 | 0.000 | 0.000 | 538.00 | 1612347.50 |
| 11830 | 2014.09.25 01:44 | close | 5916 | 0.01 | 109.138 | 0.000 | 0.000 | 226.50 | 1612574.00 |
| 11831 | 2014.09.25 01:44 | close | 5915 | 0.01 | 109.138 | 0.000 | 0.000 | 136.50 | 1612710.50 |
| 11832 | 2014.09.25 01:44 | close | 5914 | 0.01 | 109.138 | 0.000 | 0.000 | 15.50 | 1612726.00 |
| 11833 | 2014.09.25 01:44 | close | 5913 | 0.01 | 109.138 | 0.000 | 0.000 | -157.50 | 1612568.50 |
| 11834 | 2014.09.25 01:44 | close | 5912 | 0.01 | 109.138 | 0.000 | 0.000 | -155.50 | 1612413.00 |
| 11835 | 2014.09.25 01:45 | buy | 5918 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 11836 | 2014.09.25 02:09 | close | 5918 | 0.01 | 109.237 | 0.000 | 0.000 | 101.00 | 1612514.00 |
| 11837 | 2014.09.25 02:09 | buy | 5919 | 0.01 | 109.240 | 0.000 | 0.000 | ||
| 11838 | 2014.09.25 02:10 | buy | 5920 | 0.01 | 109.231 | 0.000 | 0.000 | ||
| 11839 | 2014.09.25 02:17 | buy | 5921 | 0.01 | 109.227 | 0.000 | 0.000 | ||
| 11840 | 2014.09.25 02:59 | close | 5921 | 0.01 | 109.335 | 0.000 | 0.000 | 108.00 | 1612622.00 |
| 11841 | 2014.09.25 02:59 | close | 5920 | 0.01 | 109.335 | 0.000 | 0.000 | 104.00 | 1612726.00 |
| 11842 | 2014.09.25 02:59 | close | 5919 | 0.01 | 109.335 | 0.000 | 0.000 | 95.00 | 1612821.00 |
| 11843 | 2014.09.25 08:20 | buy | 5922 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 11844 | 2014.09.25 08:26 | buy | 5923 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 11845 | 2014.09.25 08:36 | buy | 5924 | 0.01 | 109.170 | 0.000 | 0.000 | ||
| 11846 | 2014.09.25 09:53 | close | 5924 | 0.01 | 109.269 | 0.000 | 0.000 | 99.00 | 1612920.00 |
| 11847 | 2014.09.25 09:53 | close | 5923 | 0.01 | 109.269 | 0.000 | 0.000 | 100.00 | 1613020.00 |
| 11848 | 2014.09.25 09:53 | close | 5922 | 0.01 | 109.269 | 0.000 | 0.000 | 102.00 | 1613122.00 |
| 11849 | 2014.09.25 09:55 | buy | 5925 | 0.01 | 109.275 | 0.000 | 0.000 | ||
| 11850 | 2014.09.25 10:28 | buy | 5926 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 11851 | 2014.09.26 05:15 | buy | 5927 | 0.01 | 108.858 | 0.000 | 0.000 | ||
| 11852 | 2014.09.26 15:52 | close | 5927 | 0.01 | 109.231 | 0.000 | 0.000 | 373.00 | 1613495.00 |
| 11853 | 2014.09.26 15:52 | close | 5926 | 0.01 | 109.231 | 0.000 | 0.000 | -34.25 | 1613460.75 |
| 11854 | 2014.09.26 15:52 | close | 5925 | 0.01 | 109.231 | 0.000 | 0.000 | -32.25 | 1613428.50 |
| 11855 | 2014.09.26 15:52 | buy | 5928 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 11856 | 2014.09.26 15:55 | buy | 5929 | 0.01 | 109.221 | 0.000 | 0.000 | ||
| 11857 | 2014.09.26 16:01 | buy | 5930 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 11858 | 2014.09.26 19:07 | close | 5930 | 0.01 | 109.324 | 0.000 | 0.000 | 108.00 | 1613536.50 |
| 11859 | 2014.09.26 19:07 | close | 5929 | 0.01 | 109.324 | 0.000 | 0.000 | 103.00 | 1613639.50 |
| 11860 | 2014.09.26 19:07 | close | 5928 | 0.01 | 109.324 | 0.000 | 0.000 | 91.00 | 1613730.50 |
| 11861 | 2014.09.26 19:10 | buy | 5931 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 11862 | 2014.09.26 21:20 | close | 5931 | 0.01 | 109.424 | 0.000 | 0.000 | 101.00 | 1613831.50 |
| 11863 | 2014.09.26 21:20 | buy | 5932 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 11864 | 2014.09.26 21:25 | buy | 5933 | 0.01 | 109.424 | 0.000 | 0.000 | ||
| 11865 | 2014.09.26 21:30 | close | 5933 | 0.01 | 109.530 | 0.000 | 0.000 | 106.00 | 1613937.50 |
| 11866 | 2014.09.26 21:30 | close | 5932 | 0.01 | 109.530 | 0.000 | 0.000 | 102.00 | 1614039.50 |
| 11867 | 2014.09.26 21:30 | buy | 5934 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 11868 | 2014.09.26 21:40 | buy | 5935 | 0.01 | 109.456 | 0.000 | 0.000 | ||
| 11869 | 2014.09.29 01:35 | buy | 5936 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 11870 | 2014.09.29 08:04 | close | 5936 | 0.01 | 109.567 | 0.000 | 0.000 | 139.00 | 1614178.50 |
| 11871 | 2014.09.29 08:04 | close | 5935 | 0.01 | 109.567 | 0.000 | 0.000 | 122.75 | 1614301.25 |
| 11872 | 2014.09.29 08:04 | close | 5934 | 0.01 | 109.567 | 0.000 | 0.000 | 45.75 | 1614347.00 |
| 11873 | 2014.09.29 08:04 | buy | 5937 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 11874 | 2014.09.29 08:05 | buy | 5938 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 11875 | 2014.09.29 08:09 | close | 5938 | 0.01 | 109.668 | 0.000 | 0.000 | 107.00 | 1614454.00 |
| 11876 | 2014.09.29 08:09 | close | 5937 | 0.01 | 109.668 | 0.000 | 0.000 | 93.00 | 1614547.00 |
| 11877 | 2014.09.29 08:10 | buy | 5939 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 11878 | 2014.09.29 08:16 | buy | 5940 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 11879 | 2014.09.29 08:20 | buy | 5941 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 11880 | 2014.09.29 08:25 | buy | 5942 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 11881 | 2014.09.29 20:50 | buy | 5943 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 11882 | 2014.09.30 08:45 | buy | 5944 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 11883 | 2014.09.30 12:23 | close | 5944 | 0.01 | 109.676 | 0.000 | 0.000 | 291.00 | 1614838.00 |
| 11884 | 2014.09.30 12:23 | close | 5943 | 0.01 | 109.676 | 0.000 | 0.000 | 210.75 | 1615048.75 |
| 11885 | 2014.09.30 12:23 | close | 5942 | 0.01 | 109.676 | 0.000 | 0.000 | 27.75 | 1615076.50 |
| 11886 | 2014.09.30 12:23 | close | 5941 | 0.01 | 109.676 | 0.000 | 0.000 | 27.75 | 1615104.25 |
| 11887 | 2014.09.30 12:23 | close | 5940 | 0.01 | 109.676 | 0.000 | 0.000 | 27.75 | 1615132.00 |
| 11888 | 2014.09.30 12:23 | close | 5939 | 0.01 | 109.676 | 0.000 | 0.000 | 24.75 | 1615156.75 |
| 11889 | 2014.09.30 12:25 | buy | 5945 | 0.01 | 109.693 | 0.000 | 0.000 | ||
| 11890 | 2014.09.30 13:55 | buy | 5946 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 11891 | 2014.09.30 14:07 | buy | 5947 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 11892 | 2014.09.30 14:28 | close | 5947 | 0.01 | 109.794 | 0.000 | 0.000 | 105.00 | 1615261.75 |
| 11893 | 2014.09.30 14:28 | close | 5946 | 0.01 | 109.794 | 0.000 | 0.000 | 100.00 | 1615361.75 |
| 11894 | 2014.09.30 14:28 | close | 5945 | 0.01 | 109.794 | 0.000 | 0.000 | 101.00 | 1615462.75 |
| 11895 | 2014.09.30 14:30 | buy | 5948 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 11896 | 2014.09.30 22:35 | buy | 5949 | 0.01 | 109.719 | 0.000 | 0.000 | ||
| 11897 | 2014.10.01 02:35 | buy | 5950 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 11898 | 2014.10.01 02:40 | buy | 5951 | 0.01 | 109.685 | 0.000 | 0.000 | ||
| 11899 | 2014.10.01 02:51 | buy | 5952 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 11900 | 2014.10.01 04:07 | close | 5952 | 0.01 | 109.809 | 0.000 | 0.000 | 138.00 | 1615600.75 |
| 11901 | 2014.10.01 04:07 | close | 5951 | 0.01 | 109.809 | 0.000 | 0.000 | 124.00 | 1615724.75 |
| 11902 | 2014.10.01 04:07 | close | 5950 | 0.01 | 109.809 | 0.000 | 0.000 | 110.00 | 1615834.75 |
| 11903 | 2014.10.01 04:07 | close | 5949 | 0.01 | 109.809 | 0.000 | 0.000 | 101.75 | 1615936.50 |
| 11904 | 2014.10.01 04:07 | close | 5948 | 0.01 | 109.809 | 0.000 | 0.000 | 28.75 | 1615965.25 |
| 11905 | 2014.10.01 04:07 | buy | 5953 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 11906 | 2014.10.01 04:32 | close | 5953 | 0.01 | 109.913 | 0.000 | 0.000 | 103.00 | 1616068.25 |
| 11907 | 2014.10.01 04:32 | buy | 5954 | 0.01 | 109.914 | 0.000 | 0.000 | ||
| 11908 | 2014.10.01 04:35 | buy | 5955 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 11909 | 2014.10.01 05:15 | close | 5955 | 0.01 | 110.017 | 0.000 | 0.000 | 101.00 | 1616169.25 |
| 11910 | 2014.10.01 05:15 | close | 5954 | 0.01 | 110.017 | 0.000 | 0.000 | 103.00 | 1616272.25 |
| 11911 | 2014.10.01 05:15 | buy | 5956 | 0.01 | 110.016 | 0.000 | 0.000 | ||
| 11912 | 2014.10.01 05:20 | buy | 5957 | 0.01 | 110.010 | 0.000 | 0.000 | ||
| 11913 | 2014.10.01 14:10 | buy | 5958 | 0.01 | 109.883 | 0.000 | 0.000 | ||
| 11914 | 2014.10.03 02:50 | buy | 5959 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 11915 | 2014.10.03 15:45 | buy | 5960 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 11916 | 2014.10.03 15:50 | buy | 5961 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 11917 | 2014.10.03 16:47 | close | 5961 | 0.01 | 109.676 | 0.000 | 0.000 | 151.00 | 1616423.25 |
| 11918 | 2014.10.03 16:47 | close | 5960 | 0.01 | 109.676 | 0.000 | 0.000 | 64.00 | 1616487.25 |
| 11919 | 2014.10.03 16:47 | close | 5959 | 0.01 | 109.676 | 0.000 | 0.000 | 1141.00 | 1617628.25 |
| 11920 | 2014.10.03 16:47 | close | 5958 | 0.01 | 109.676 | 0.000 | 0.000 | -160.00 | 1617468.25 |
| 11921 | 2014.10.03 16:47 | close | 5957 | 0.01 | 109.676 | 0.000 | 0.000 | -287.00 | 1617181.25 |
| 11922 | 2014.10.03 16:47 | close | 5956 | 0.01 | 109.676 | 0.000 | 0.000 | -293.00 | 1616888.25 |
| 11923 | 2014.10.03 19:35 | buy | 5962 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 11924 | 2014.10.03 21:45 | buy | 5963 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 11925 | 2014.10.07 04:40 | buy | 5964 | 0.01 | 109.091 | 0.000 | 0.000 | ||
| 11926 | 2014.10.08 06:05 | buy | 5965 | 0.01 | 108.382 | 0.000 | 0.000 | ||
| 11927 | 2014.10.09 18:05 | buy | 5966 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 11928 | 2014.10.13 11:40 | buy | 5967 | 0.01 | 107.504 | 0.000 | 0.000 | ||
| 11929 | 2014.10.14 15:25 | buy | 5968 | 0.01 | 107.073 | 0.000 | 0.000 | ||
| 11930 | 2014.10.16 07:35 | buy | 5969 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 11931 | 2014.10.23 17:53 | close | 5969 | 0.01 | 108.163 | 0.000 | 0.000 | 2048.25 | 1618936.50 |
| 11932 | 2014.10.23 17:53 | close | 5968 | 0.01 | 108.163 | 0.000 | 0.000 | 1219.25 | 1620155.75 |
| 11933 | 2014.10.23 17:53 | close | 5967 | 0.01 | 108.163 | 0.000 | 0.000 | 800.00 | 1620955.75 |
| 11934 | 2014.10.23 17:53 | close | 5966 | 0.01 | 108.163 | 0.000 | 0.000 | 375.50 | 1621331.25 |
| 11935 | 2014.10.23 17:53 | close | 5965 | 0.01 | 108.163 | 0.000 | 0.000 | -19.25 | 1621312.00 |
| 11936 | 2014.10.23 17:53 | close | 5964 | 0.01 | 108.163 | 0.000 | 0.000 | -716.50 | 1620595.50 |
| 11937 | 2014.10.23 17:53 | close | 5963 | 0.01 | 108.163 | 0.000 | 0.000 | -1413.00 | 1619182.50 |
| 11938 | 2014.10.23 17:53 | close | 5962 | 0.01 | 108.163 | 0.000 | 0.000 | -1493.00 | 1617689.50 |
| 11939 | 2014.10.23 19:30 | buy | 5970 | 0.01 | 108.222 | 0.000 | 0.000 | ||
| 11940 | 2014.10.23 19:57 | buy | 5971 | 0.01 | 108.218 | 0.000 | 0.000 | ||
| 11941 | 2014.10.23 21:27 | close | 5971 | 0.01 | 108.321 | 0.000 | 0.000 | 103.00 | 1617792.50 |
| 11942 | 2014.10.23 21:27 | close | 5970 | 0.01 | 108.321 | 0.000 | 0.000 | 99.00 | 1617891.50 |
| 11943 | 2014.10.23 21:30 | buy | 5972 | 0.01 | 108.340 | 0.000 | 0.000 | ||
| 11944 | 2014.10.23 21:35 | buy | 5973 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 11945 | 2014.10.23 23:35 | buy | 5974 | 0.01 | 108.300 | 0.000 | 0.000 | ||
| 11946 | 2014.10.24 10:05 | buy | 5975 | 0.01 | 108.123 | 0.000 | 0.000 | ||
| 11947 | 2014.10.24 21:59 | buy | 5976 | 0.01 | 108.077 | 0.000 | 0.000 | ||
| 11948 | 2014.10.27 00:00 | close | 5976 | 0.01 | 108.339 | 0.000 | 0.000 | 273.75 | 1618165.25 |
| 11949 | 2014.10.27 00:00 | close | 5975 | 0.01 | 108.339 | 0.000 | 0.000 | 227.75 | 1618393.00 |
| 11950 | 2014.10.27 00:00 | close | 5974 | 0.01 | 108.339 | 0.000 | 0.000 | 62.50 | 1618455.50 |
| 11951 | 2014.10.27 00:00 | close | 5973 | 0.01 | 108.339 | 0.000 | 0.000 | 32.50 | 1618488.00 |
| 11952 | 2014.10.27 00:00 | close | 5972 | 0.01 | 108.339 | 0.000 | 0.000 | 22.50 | 1618510.50 |
| 11953 | 2014.10.27 10:15 | buy | 5977 | 0.01 | 108.066 | 0.000 | 0.000 | ||
| 11954 | 2014.10.28 02:30 | buy | 5978 | 0.01 | 107.874 | 0.000 | 0.000 | ||
| 11955 | 2014.10.28 13:00 | close | 5978 | 0.01 | 108.067 | 0.000 | 0.000 | 193.00 | 1618703.50 |
| 11956 | 2014.10.28 13:00 | close | 5977 | 0.01 | 108.067 | 0.000 | 0.000 | 12.75 | 1618716.25 |
| 11957 | 2014.10.28 13:00 | buy | 5979 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 11958 | 2014.10.28 14:57 | close | 5979 | 0.01 | 108.169 | 0.000 | 0.000 | 101.00 | 1618817.25 |
| 11959 | 2014.10.28 17:05 | buy | 5980 | 0.01 | 108.107 | 0.000 | 0.000 | ||
| 11960 | 2014.10.28 17:10 | buy | 5981 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 11961 | 2014.10.28 19:20 | buy | 5982 | 0.01 | 108.042 | 0.000 | 0.000 | ||
| 11962 | 2014.10.28 23:43 | close | 5982 | 0.01 | 108.173 | 0.000 | 0.000 | 131.00 | 1618948.25 |
| 11963 | 2014.10.28 23:43 | close | 5981 | 0.01 | 108.173 | 0.000 | 0.000 | 105.00 | 1619053.25 |
| 11964 | 2014.10.28 23:43 | close | 5980 | 0.01 | 108.173 | 0.000 | 0.000 | 66.00 | 1619119.25 |
| 11965 | 2014.10.29 02:35 | buy | 5983 | 0.01 | 108.133 | 0.000 | 0.000 | ||
| 11966 | 2014.10.29 02:43 | buy | 5984 | 0.01 | 108.129 | 0.000 | 0.000 | ||
| 11967 | 2014.10.29 02:50 | buy | 5985 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 11968 | 2014.10.29 04:22 | close | 5985 | 0.01 | 108.230 | 0.000 | 0.000 | 103.00 | 1619222.25 |
| 11969 | 2014.10.29 04:22 | close | 5984 | 0.01 | 108.230 | 0.000 | 0.000 | 101.00 | 1619323.25 |
| 11970 | 2014.10.29 04:22 | close | 5983 | 0.01 | 108.230 | 0.000 | 0.000 | 97.00 | 1619420.25 |
| 11971 | 2014.10.29 09:05 | buy | 5986 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 11972 | 2014.10.29 09:18 | buy | 5987 | 0.01 | 108.144 | 0.000 | 0.000 | ||
| 11973 | 2014.10.29 13:45 | buy | 5988 | 0.01 | 108.131 | 0.000 | 0.000 | ||
| 11974 | 2014.10.29 19:00 | buy | 5989 | 0.01 | 108.111 | 0.000 | 0.000 | ||
| 11975 | 2014.10.29 21:00 | close | 5989 | 0.01 | 108.238 | 0.000 | 0.000 | 127.00 | 1619547.25 |
| 11976 | 2014.10.29 21:00 | close | 5988 | 0.01 | 108.238 | 0.000 | 0.000 | 107.00 | 1619654.25 |
| 11977 | 2014.10.29 21:00 | close | 5987 | 0.01 | 108.238 | 0.000 | 0.000 | 94.00 | 1619748.25 |
| 11978 | 2014.10.29 21:00 | close | 5986 | 0.01 | 108.238 | 0.000 | 0.000 | 95.00 | 1619843.25 |
| 11979 | 2014.10.29 21:05 | buy | 5990 | 0.01 | 108.412 | 0.000 | 0.000 | ||
| 11980 | 2014.10.29 21:05 | close | 5990 | 0.01 | 108.522 | 0.000 | 0.000 | 110.00 | 1619953.25 |
| 11981 | 2014.10.29 21:10 | buy | 5991 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 11982 | 2014.10.29 21:13 | close | 5991 | 0.01 | 108.787 | 0.000 | 0.000 | 101.00 | 1620054.25 |
| 11983 | 2014.10.29 21:15 | buy | 5992 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 11984 | 2014.10.29 21:20 | buy | 5993 | 0.01 | 108.763 | 0.000 | 0.000 | ||
| 11985 | 2014.10.29 21:26 | close | 5993 | 0.01 | 108.876 | 0.000 | 0.000 | 113.00 | 1620167.25 |
| 11986 | 2014.10.29 21:26 | close | 5992 | 0.01 | 108.876 | 0.000 | 0.000 | 91.00 | 1620258.25 |
| 11987 | 2014.10.29 21:26 | buy | 5994 | 0.01 | 108.877 | 0.000 | 0.000 | ||
| 11988 | 2014.10.30 02:50 | buy | 5995 | 0.01 | 108.848 | 0.000 | 0.000 | ||
| 11989 | 2014.10.30 03:05 | close | 5995 | 0.01 | 108.950 | 0.000 | 0.000 | 102.00 | 1620360.25 |
| 11990 | 2014.10.30 03:05 | close | 5994 | 0.01 | 108.950 | 0.000 | 0.000 | 108.25 | 1620468.50 |
| 11991 | 2014.10.30 03:05 | buy | 5996 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 11992 | 2014.10.30 03:10 | buy | 5997 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 11993 | 2014.10.30 03:15 | buy | 5998 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 11994 | 2014.10.30 04:14 | close | 5998 | 0.01 | 109.051 | 0.000 | 0.000 | 105.00 | 1620573.50 |
| 11995 | 2014.10.30 04:14 | close | 5997 | 0.01 | 109.051 | 0.000 | 0.000 | 103.00 | 1620676.50 |
| 11996 | 2014.10.30 04:14 | close | 5996 | 0.01 | 109.051 | 0.000 | 0.000 | 94.00 | 1620770.50 |
| 11997 | 2014.10.30 06:45 | buy | 5999 | 0.01 | 109.061 | 0.000 | 0.000 | ||
| 11998 | 2014.10.30 10:41 | close | 5999 | 0.01 | 109.162 | 0.000 | 0.000 | 101.00 | 1620871.50 |
| 11999 | 2014.10.30 10:45 | buy | 6000 | 0.01 | 109.180 | 0.000 | 0.000 | ||
| 12000 | 2014.10.30 10:50 | buy | 6001 | 0.01 | 109.171 | 0.000 | 0.000 | ||
| 12001 | 2014.10.30 11:09 | close | 6001 | 0.01 | 109.276 | 0.000 | 0.000 | 105.00 | 1620976.50 |
| 12002 | 2014.10.30 11:09 | close | 6000 | 0.01 | 109.276 | 0.000 | 0.000 | 96.00 | 1621072.50 |
| 12003 | 2014.10.30 11:09 | buy | 6002 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 12004 | 2014.10.30 11:10 | buy | 6003 | 0.01 | 109.276 | 0.000 | 0.000 | ||
| 12005 | 2014.10.30 11:15 | buy | 6004 | 0.01 | 109.269 | 0.000 | 0.000 | ||
| 12006 | 2014.10.30 15:10 | buy | 6005 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 12007 | 2014.10.30 15:30 | close | 6005 | 0.01 | 109.332 | 0.000 | 0.000 | 259.00 | 1621331.50 |
| 12008 | 2014.10.30 15:30 | close | 6004 | 0.01 | 109.332 | 0.000 | 0.000 | 63.00 | 1621394.50 |
| 12009 | 2014.10.30 15:30 | close | 6003 | 0.01 | 109.332 | 0.000 | 0.000 | 56.00 | 1621450.50 |
| 12010 | 2014.10.30 15:30 | close | 6002 | 0.01 | 109.332 | 0.000 | 0.000 | 53.00 | 1621503.50 |
| 12011 | 2014.10.30 15:35 | buy | 6006 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 12012 | 2014.10.30 20:10 | buy | 6007 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 12013 | 2014.10.30 20:23 | close | 6007 | 0.01 | 109.210 | 0.000 | 0.000 | 123.00 | 1621626.50 |
| 12014 | 2014.10.30 20:23 | close | 6006 | 0.01 | 109.210 | 0.000 | 0.000 | 78.00 | 1621704.50 |
| 12015 | 2014.10.30 20:23 | buy | 6008 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 12016 | 2014.10.30 20:25 | buy | 6009 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 12017 | 2014.10.30 20:31 | close | 6009 | 0.01 | 109.311 | 0.000 | 0.000 | 107.00 | 1621811.50 |
| 12018 | 2014.10.30 20:31 | close | 6008 | 0.01 | 109.311 | 0.000 | 0.000 | 98.00 | 1621909.50 |
| 12019 | 2014.10.30 20:31 | buy | 6010 | 0.01 | 109.312 | 0.000 | 0.000 | ||
| 12020 | 2014.10.30 20:35 | buy | 6011 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 12021 | 2014.10.30 20:56 | close | 6011 | 0.01 | 109.390 | 0.000 | 0.000 | 126.00 | 1622035.50 |
| 12022 | 2014.10.30 20:56 | close | 6010 | 0.01 | 109.390 | 0.000 | 0.000 | 78.00 | 1622113.50 |
| 12023 | 2014.10.31 01:05 | buy | 6012 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 12024 | 2014.10.31 05:08 | close | 6012 | 0.01 | 109.401 | 0.000 | 0.000 | 101.00 | 1622214.50 |
| 12025 | 2014.10.31 05:08 | buy | 6013 | 0.01 | 109.404 | 0.000 | 0.000 | ||
| 12026 | 2014.10.31 05:10 | buy | 6014 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 12027 | 2014.10.31 05:15 | buy | 6015 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 12028 | 2014.10.31 07:44 | close | 6015 | 0.01 | 109.514 | 0.000 | 0.000 | 105.00 | 1622319.50 |
| 12029 | 2014.10.31 07:44 | close | 6014 | 0.01 | 109.514 | 0.000 | 0.000 | 108.00 | 1622427.50 |
| 12030 | 2014.10.31 07:44 | close | 6013 | 0.01 | 109.514 | 0.000 | 0.000 | 110.00 | 1622537.50 |
| 12031 | 2014.10.31 07:45 | buy | 6016 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 12032 | 2014.10.31 07:46 | close | 6016 | 0.01 | 109.992 | 0.000 | 0.000 | 101.00 | 1622638.50 |
| 12033 | 2014.10.31 07:50 | buy | 6017 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 12034 | 2014.10.31 07:50 | close | 6017 | 0.01 | 110.097 | 0.000 | 0.000 | 101.00 | 1622739.50 |
| 12035 | 2014.10.31 07:55 | buy | 6018 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 12036 | 2014.10.31 08:00 | buy | 6019 | 0.01 | 110.197 | 0.000 | 0.000 | ||
| 12037 | 2014.10.31 08:01 | close | 6019 | 0.01 | 110.322 | 0.000 | 0.000 | 125.00 | 1622864.50 |
| 12038 | 2014.10.31 08:01 | close | 6018 | 0.01 | 110.322 | 0.000 | 0.000 | 81.00 | 1622945.50 |
| 12039 | 2014.10.31 08:05 | buy | 6020 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 12040 | 2014.10.31 08:10 | buy | 6021 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 12041 | 2014.10.31 08:10 | close | 6021 | 0.01 | 110.548 | 0.000 | 0.000 | 100.00 | 1623045.50 |
| 12042 | 2014.10.31 08:10 | close | 6020 | 0.01 | 110.548 | 0.000 | 0.000 | 101.00 | 1623146.50 |
| 12043 | 2014.10.31 08:15 | buy | 6022 | 0.01 | 110.673 | 0.000 | 0.000 | ||
| 12044 | 2014.10.31 08:43 | close | 6022 | 0.01 | 110.776 | 0.000 | 0.000 | 103.00 | 1623249.50 |
| 12045 | 2014.10.31 13:40 | buy | 6023 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 12046 | 2014.10.31 13:45 | close | 6023 | 0.01 | 111.883 | 0.000 | 0.000 | 102.00 | 1623351.50 |
| 12047 | 2014.10.31 13:45 | buy | 6024 | 0.01 | 111.887 | 0.000 | 0.000 | ||
| 12048 | 2014.10.31 13:50 | buy | 6025 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 12049 | 2014.10.31 15:45 | buy | 6026 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 12050 | 2014.10.31 16:01 | close | 6026 | 0.01 | 111.956 | 0.000 | 0.000 | 100.00 | 1623451.50 |
| 12051 | 2014.10.31 16:01 | close | 6025 | 0.01 | 111.956 | 0.000 | 0.000 | 133.00 | 1623584.50 |
| 12052 | 2014.10.31 16:01 | close | 6024 | 0.01 | 111.956 | 0.000 | 0.000 | 69.00 | 1623653.50 |
| 12053 | 2014.10.31 16:20 | buy | 6027 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 12054 | 2014.10.31 17:22 | close | 6027 | 0.01 | 112.200 | 0.000 | 0.000 | 102.00 | 1623755.50 |
| 12055 | 2014.10.31 17:25 | buy | 6028 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 12056 | 2014.10.31 17:32 | close | 6028 | 0.01 | 112.251 | 0.000 | 0.000 | 102.00 | 1623857.50 |
| 12057 | 2014.10.31 17:32 | buy | 6029 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 12058 | 2014.10.31 17:36 | buy | 6030 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 12059 | 2014.10.31 17:38 | close | 6030 | 0.01 | 112.357 | 0.000 | 0.000 | 101.00 | 1623958.50 |
| 12060 | 2014.10.31 17:38 | close | 6029 | 0.01 | 112.357 | 0.000 | 0.000 | 101.00 | 1624059.50 |
| 12061 | 2014.10.31 17:40 | buy | 6031 | 0.01 | 112.363 | 0.000 | 0.000 | ||
| 12062 | 2014.10.31 17:46 | close | 6031 | 0.01 | 112.464 | 0.000 | 0.000 | 101.00 | 1624160.50 |
| 12063 | 2014.10.31 17:46 | buy | 6032 | 0.01 | 112.466 | 0.000 | 0.000 | ||
| 12064 | 2014.10.31 17:50 | buy | 6033 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 12065 | 2014.11.03 00:00 | close | 6033 | 0.01 | 112.699 | 0.000 | 0.000 | 266.75 | 1624427.25 |
| 12066 | 2014.11.03 00:00 | close | 6032 | 0.01 | 112.699 | 0.000 | 0.000 | 244.75 | 1624672.00 |
| 12067 | 2014.11.03 05:20 | buy | 6034 | 0.01 | 112.776 | 0.000 | 0.000 | ||
| 12068 | 2014.11.03 09:30 | buy | 6035 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 12069 | 2014.11.03 09:39 | buy | 6036 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 12070 | 2014.11.03 10:47 | close | 6036 | 0.01 | 112.873 | 0.000 | 0.000 | 102.00 | 1624774.00 |
| 12071 | 2014.11.03 10:47 | close | 6035 | 0.01 | 112.873 | 0.000 | 0.000 | 103.00 | 1624877.00 |
| 12072 | 2014.11.03 10:47 | close | 6034 | 0.01 | 112.873 | 0.000 | 0.000 | 97.00 | 1624974.00 |
| 12073 | 2014.11.03 12:05 | buy | 6037 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 12074 | 2014.11.03 12:16 | close | 6037 | 0.01 | 113.011 | 0.000 | 0.000 | 104.00 | 1625078.00 |
| 12075 | 2014.11.03 12:16 | buy | 6038 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 12076 | 2014.11.03 12:17 | close | 6038 | 0.01 | 113.119 | 0.000 | 0.000 | 103.00 | 1625181.00 |
| 12077 | 2014.11.03 12:20 | buy | 6039 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 12078 | 2014.11.03 12:27 | close | 6039 | 0.01 | 113.241 | 0.000 | 0.000 | 101.00 | 1625282.00 |
| 12079 | 2014.11.03 12:27 | buy | 6040 | 0.01 | 113.244 | 0.000 | 0.000 | ||
| 12080 | 2014.11.03 12:30 | close | 6040 | 0.01 | 113.345 | 0.000 | 0.000 | 101.00 | 1625383.00 |
| 12081 | 2014.11.03 12:30 | buy | 6041 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 12082 | 2014.11.03 12:35 | buy | 6042 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 12083 | 2014.11.03 13:21 | close | 6042 | 0.01 | 113.423 | 0.000 | 0.000 | 126.00 | 1625509.00 |
| 12084 | 2014.11.03 13:21 | close | 6041 | 0.01 | 113.423 | 0.000 | 0.000 | 76.00 | 1625585.00 |
| 12085 | 2014.11.03 13:50 | buy | 6043 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 12086 | 2014.11.03 13:53 | close | 6043 | 0.01 | 113.697 | 0.000 | 0.000 | 102.00 | 1625687.00 |
| 12087 | 2014.11.03 13:55 | buy | 6044 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 12088 | 2014.11.03 15:08 | close | 6044 | 0.01 | 113.807 | 0.000 | 0.000 | 103.00 | 1625790.00 |
| 12089 | 2014.11.03 17:10 | buy | 6045 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 12090 | 2014.11.03 17:11 | close | 6045 | 0.01 | 114.029 | 0.000 | 0.000 | 104.00 | 1625894.00 |
| 12091 | 2014.11.03 17:50 | buy | 6046 | 0.01 | 113.977 | 0.000 | 0.000 | ||
| 12092 | 2014.11.03 17:53 | close | 6046 | 0.01 | 114.078 | 0.000 | 0.000 | 101.00 | 1625995.00 |
| 12093 | 2014.11.03 17:55 | buy | 6047 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 12094 | 2014.11.03 18:01 | buy | 6048 | 0.01 | 114.131 | 0.000 | 0.000 | ||
| 12095 | 2014.11.03 23:10 | buy | 6049 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 12096 | 2014.11.04 16:25 | buy | 6050 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 12097 | 2014.11.04 19:05 | buy | 6051 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 12098 | 2014.11.05 06:25 | close | 6051 | 0.01 | 113.947 | 0.000 | 0.000 | 410.75 | 1626405.75 |
| 12099 | 2014.11.05 06:25 | close | 6050 | 0.01 | 113.947 | 0.000 | 0.000 | 312.75 | 1626718.50 |
| 12100 | 2014.11.05 06:25 | close | 6049 | 0.01 | 113.947 | 0.000 | 0.000 | 106.50 | 1626825.00 |
| 12101 | 2014.11.05 06:25 | close | 6048 | 0.01 | 113.947 | 0.000 | 0.000 | -160.50 | 1626664.50 |
| 12102 | 2014.11.05 06:25 | close | 6047 | 0.01 | 113.947 | 0.000 | 0.000 | -165.50 | 1626499.00 |
| 12103 | 2014.11.05 06:25 | buy | 6052 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 12104 | 2014.11.05 06:30 | buy | 6053 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 12105 | 2014.11.05 06:43 | close | 6053 | 0.01 | 114.045 | 0.000 | 0.000 | 106.00 | 1626605.00 |
| 12106 | 2014.11.05 06:43 | close | 6052 | 0.01 | 114.045 | 0.000 | 0.000 | 99.00 | 1626704.00 |
| 12107 | 2014.11.05 06:43 | buy | 6054 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 12108 | 2014.11.05 06:45 | buy | 6055 | 0.01 | 114.049 | 0.000 | 0.000 | ||
| 12109 | 2014.11.05 07:43 | close | 6055 | 0.01 | 114.149 | 0.000 | 0.000 | 100.00 | 1626804.00 |
| 12110 | 2014.11.05 07:43 | close | 6054 | 0.01 | 114.149 | 0.000 | 0.000 | 102.00 | 1626906.00 |
| 12111 | 2014.11.05 07:55 | buy | 6056 | 0.01 | 114.276 | 0.000 | 0.000 | ||
| 12112 | 2014.11.05 07:57 | close | 6056 | 0.01 | 114.380 | 0.000 | 0.000 | 104.00 | 1627010.00 |
| 12113 | 2014.11.05 08:00 | buy | 6057 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 12114 | 2014.11.05 08:16 | buy | 6058 | 0.01 | 114.299 | 0.000 | 0.000 | ||
| 12115 | 2014.11.05 09:22 | close | 6058 | 0.01 | 114.403 | 0.000 | 0.000 | 104.00 | 1627114.00 |
| 12116 | 2014.11.05 09:22 | close | 6057 | 0.01 | 114.403 | 0.000 | 0.000 | 103.00 | 1627217.00 |
| 12117 | 2014.11.05 09:25 | buy | 6059 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 12118 | 2014.11.05 09:37 | close | 6059 | 0.01 | 114.511 | 0.000 | 0.000 | 104.00 | 1627321.00 |
| 12119 | 2014.11.05 09:37 | buy | 6060 | 0.01 | 114.513 | 0.000 | 0.000 | ||
| 12120 | 2014.11.05 09:40 | buy | 6061 | 0.01 | 114.468 | 0.000 | 0.000 | ||
| 12121 | 2014.11.05 11:10 | close | 6061 | 0.01 | 114.591 | 0.000 | 0.000 | 123.00 | 1627444.00 |
| 12122 | 2014.11.05 11:10 | close | 6060 | 0.01 | 114.591 | 0.000 | 0.000 | 78.00 | 1627522.00 |
| 12123 | 2014.11.05 11:10 | buy | 6062 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 12124 | 2014.11.05 14:00 | buy | 6063 | 0.01 | 114.593 | 0.000 | 0.000 | ||
| 12125 | 2014.11.05 14:05 | close | 6063 | 0.01 | 114.695 | 0.000 | 0.000 | 102.00 | 1627624.00 |
| 12126 | 2014.11.05 14:05 | close | 6062 | 0.01 | 114.695 | 0.000 | 0.000 | 104.00 | 1627728.00 |
| 12127 | 2014.11.05 14:05 | buy | 6064 | 0.01 | 114.696 | 0.000 | 0.000 | ||
| 12128 | 2014.11.05 14:10 | buy | 6065 | 0.01 | 114.692 | 0.000 | 0.000 | ||
| 12129 | 2014.11.05 14:15 | buy | 6066 | 0.01 | 114.695 | 0.000 | 0.000 | ||
| 12130 | 2014.11.05 15:15 | close | 6066 | 0.01 | 114.795 | 0.000 | 0.000 | 100.00 | 1627828.00 |
| 12131 | 2014.11.05 15:15 | close | 6065 | 0.01 | 114.795 | 0.000 | 0.000 | 103.00 | 1627931.00 |
| 12132 | 2014.11.05 15:15 | close | 6064 | 0.01 | 114.795 | 0.000 | 0.000 | 99.00 | 1628030.00 |
| 12133 | 2014.11.05 20:10 | buy | 6067 | 0.01 | 114.680 | 0.000 | 0.000 | ||
| 12134 | 2014.11.05 20:18 | buy | 6068 | 0.01 | 114.681 | 0.000 | 0.000 | ||
| 12135 | 2014.11.06 00:53 | close | 6068 | 0.01 | 114.747 | 0.000 | 0.000 | 101.25 | 1628131.25 |
| 12136 | 2014.11.06 00:53 | close | 6067 | 0.01 | 114.747 | 0.000 | 0.000 | 102.25 | 1628233.50 |
| 12137 | 2014.11.06 03:30 | buy | 6069 | 0.01 | 114.802 | 0.000 | 0.000 | ||
| 12138 | 2014.11.06 03:37 | close | 6069 | 0.01 | 114.908 | 0.000 | 0.000 | 106.00 | 1628339.50 |
| 12139 | 2014.11.06 03:37 | buy | 6070 | 0.01 | 114.910 | 0.000 | 0.000 | ||
| 12140 | 2014.11.06 03:41 | buy | 6071 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 12141 | 2014.11.06 03:45 | buy | 6072 | 0.01 | 114.912 | 0.000 | 0.000 | ||
| 12142 | 2014.11.06 04:03 | close | 6072 | 0.01 | 115.013 | 0.000 | 0.000 | 101.00 | 1628440.50 |
| 12143 | 2014.11.06 04:03 | close | 6071 | 0.01 | 115.013 | 0.000 | 0.000 | 101.00 | 1628541.50 |
| 12144 | 2014.11.06 04:03 | close | 6070 | 0.01 | 115.013 | 0.000 | 0.000 | 103.00 | 1628644.50 |
| 12145 | 2014.11.06 05:00 | buy | 6073 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 12146 | 2014.11.06 05:09 | close | 6073 | 0.01 | 115.201 | 0.000 | 0.000 | 101.00 | 1628745.50 |
| 12147 | 2014.11.06 05:09 | buy | 6074 | 0.01 | 115.202 | 0.000 | 0.000 | ||
| 12148 | 2014.11.06 05:10 | buy | 6075 | 0.01 | 115.204 | 0.000 | 0.000 | ||
| 12149 | 2014.11.06 05:17 | close | 6075 | 0.01 | 115.305 | 0.000 | 0.000 | 101.00 | 1628846.50 |
| 12150 | 2014.11.06 05:17 | close | 6074 | 0.01 | 115.305 | 0.000 | 0.000 | 103.00 | 1628949.50 |
| 12151 | 2014.11.06 05:17 | buy | 6076 | 0.01 | 115.310 | 0.000 | 0.000 | ||
| 12152 | 2014.11.06 05:20 | buy | 6077 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 12153 | 2014.11.06 05:41 | close | 6077 | 0.01 | 115.402 | 0.000 | 0.000 | 109.00 | 1629058.50 |
| 12154 | 2014.11.06 05:41 | close | 6076 | 0.01 | 115.402 | 0.000 | 0.000 | 92.00 | 1629150.50 |
| 12155 | 2014.11.06 15:35 | buy | 6078 | 0.01 | 114.826 | 0.000 | 0.000 | ||
| 12156 | 2014.11.06 15:35 | close | 6078 | 0.01 | 114.928 | 0.000 | 0.000 | 102.00 | 1629252.50 |
| 12157 | 2014.11.06 15:40 | buy | 6079 | 0.01 | 114.894 | 0.000 | 0.000 | ||
| 12158 | 2014.11.06 15:45 | buy | 6080 | 0.01 | 114.884 | 0.000 | 0.000 | ||
| 12159 | 2014.11.06 15:50 | close | 6080 | 0.01 | 114.989 | 0.000 | 0.000 | 105.00 | 1629357.50 |
| 12160 | 2014.11.06 15:50 | close | 6079 | 0.01 | 114.989 | 0.000 | 0.000 | 95.00 | 1629452.50 |
| 12161 | 2014.11.06 15:50 | buy | 6081 | 0.01 | 114.991 | 0.000 | 0.000 | ||
| 12162 | 2014.11.06 15:55 | buy | 6082 | 0.01 | 114.934 | 0.000 | 0.000 | ||
| 12163 | 2014.11.06 22:32 | close | 6082 | 0.01 | 115.069 | 0.000 | 0.000 | 135.00 | 1629587.50 |
| 12164 | 2014.11.06 22:32 | close | 6081 | 0.01 | 115.069 | 0.000 | 0.000 | 78.00 | 1629665.50 |
| 12165 | 2014.11.06 22:32 | buy | 6083 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 12166 | 2014.11.06 22:57 | close | 6083 | 0.01 | 115.177 | 0.000 | 0.000 | 112.00 | 1629777.50 |
| 12167 | 2014.11.07 01:35 | buy | 6084 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 12168 | 2014.11.07 01:45 | buy | 6085 | 0.01 | 115.319 | 0.000 | 0.000 | ||
| 12169 | 2014.11.07 03:30 | buy | 6086 | 0.01 | 115.281 | 0.000 | 0.000 | ||
| 12170 | 2014.11.07 03:35 | buy | 6087 | 0.01 | 115.261 | 0.000 | 0.000 | ||
| 12171 | 2014.11.07 06:46 | close | 6087 | 0.01 | 115.395 | 0.000 | 0.000 | 134.00 | 1629911.50 |
| 12172 | 2014.11.07 06:46 | close | 6086 | 0.01 | 115.395 | 0.000 | 0.000 | 114.00 | 1630025.50 |
| 12173 | 2014.11.07 06:46 | close | 6085 | 0.01 | 115.395 | 0.000 | 0.000 | 76.00 | 1630101.50 |
| 12174 | 2014.11.07 06:46 | close | 6084 | 0.01 | 115.395 | 0.000 | 0.000 | 77.00 | 1630178.50 |
| 12175 | 2014.11.07 06:50 | buy | 6088 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 12176 | 2014.11.07 14:20 | buy | 6089 | 0.01 | 115.267 | 0.000 | 0.000 | ||
| 12177 | 2014.11.07 15:29 | close | 6089 | 0.01 | 115.443 | 0.000 | 0.000 | 176.00 | 1630354.50 |
| 12178 | 2014.11.07 15:29 | close | 6088 | 0.01 | 115.443 | 0.000 | 0.000 | 40.00 | 1630394.50 |
| 12179 | 2014.11.07 15:30 | buy | 6090 | 0.01 | 115.413 | 0.000 | 0.000 | ||
| 12180 | 2014.11.10 15:30 | buy | 6091 | 0.01 | 114.314 | 0.000 | 0.000 | ||
| 12181 | 2014.11.11 02:14 | close | 6091 | 0.01 | 114.946 | 0.000 | 0.000 | 643.75 | 1631038.25 |
| 12182 | 2014.11.11 02:14 | close | 6090 | 0.01 | 114.946 | 0.000 | 0.000 | -443.50 | 1630594.75 |
| 12183 | 2014.11.11 02:14 | buy | 6092 | 0.01 | 114.947 | 0.000 | 0.000 | ||
| 12184 | 2014.11.11 02:15 | buy | 6093 | 0.01 | 114.946 | 0.000 | 0.000 | ||
| 12185 | 2014.11.11 02:20 | buy | 6094 | 0.01 | 114.947 | 0.000 | 0.000 | ||
| 12186 | 2014.11.11 05:40 | buy | 6095 | 0.01 | 114.879 | 0.000 | 0.000 | ||
| 12187 | 2014.11.11 06:11 | close | 6095 | 0.01 | 115.032 | 0.000 | 0.000 | 153.00 | 1630747.75 |
| 12188 | 2014.11.11 06:11 | close | 6094 | 0.01 | 115.032 | 0.000 | 0.000 | 85.00 | 1630832.75 |
| 12189 | 2014.11.11 06:11 | close | 6093 | 0.01 | 115.032 | 0.000 | 0.000 | 86.00 | 1630918.75 |
| 12190 | 2014.11.11 06:11 | close | 6092 | 0.01 | 115.032 | 0.000 | 0.000 | 85.00 | 1631003.75 |
| 12191 | 2014.11.11 06:15 | buy | 6096 | 0.01 | 115.098 | 0.000 | 0.000 | ||
| 12192 | 2014.11.11 06:36 | close | 6096 | 0.01 | 115.202 | 0.000 | 0.000 | 104.00 | 1631107.75 |
| 12193 | 2014.11.11 08:55 | buy | 6097 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 12194 | 2014.11.11 09:00 | buy | 6098 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 12195 | 2014.11.11 09:38 | close | 6098 | 0.01 | 115.499 | 0.000 | 0.000 | 112.00 | 1631219.75 |
| 12196 | 2014.11.11 09:38 | close | 6097 | 0.01 | 115.499 | 0.000 | 0.000 | 89.00 | 1631308.75 |
| 12197 | 2014.11.11 09:45 | buy | 6099 | 0.01 | 115.751 | 0.000 | 0.000 | ||
| 12198 | 2014.11.11 09:50 | buy | 6100 | 0.01 | 115.704 | 0.000 | 0.000 | ||
| 12199 | 2014.11.11 09:59 | close | 6100 | 0.01 | 115.837 | 0.000 | 0.000 | 133.00 | 1631441.75 |
| 12200 | 2014.11.11 09:59 | close | 6099 | 0.01 | 115.837 | 0.000 | 0.000 | 86.00 | 1631527.75 |
| 12201 | 2014.11.11 10:00 | buy | 6101 | 0.01 | 115.794 | 0.000 | 0.000 | ||
| 12202 | 2014.11.11 10:28 | close | 6101 | 0.01 | 115.896 | 0.000 | 0.000 | 102.00 | 1631629.75 |
| 12203 | 2014.11.11 11:50 | buy | 6102 | 0.01 | 115.966 | 0.000 | 0.000 | ||
| 12204 | 2014.11.11 11:51 | close | 6102 | 0.01 | 116.067 | 0.000 | 0.000 | 101.00 | 1631730.75 |
| 12205 | 2014.11.11 11:55 | buy | 6103 | 0.01 | 116.063 | 0.000 | 0.000 | ||
| 12206 | 2014.11.11 17:25 | buy | 6104 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 12207 | 2014.11.11 23:45 | buy | 6105 | 0.01 | 115.702 | 0.000 | 0.000 | ||
| 12208 | 2014.11.12 00:26 | close | 6105 | 0.01 | 115.976 | 0.000 | 0.000 | 285.75 | 1632016.50 |
| 12209 | 2014.11.12 00:26 | close | 6104 | 0.01 | 115.976 | 0.000 | 0.000 | 121.75 | 1632138.25 |
| 12210 | 2014.11.12 00:26 | close | 6103 | 0.01 | 115.976 | 0.000 | 0.000 | -75.25 | 1632063.00 |
| 12211 | 2014.11.12 06:05 | buy | 6106 | 0.01 | 115.813 | 0.000 | 0.000 | ||
| 12212 | 2014.11.12 19:10 | buy | 6107 | 0.01 | 115.544 | 0.000 | 0.000 | ||
| 12213 | 2014.11.13 05:33 | close | 6107 | 0.01 | 115.744 | 0.000 | 0.000 | 235.25 | 1632298.25 |
| 12214 | 2014.11.13 05:33 | close | 6106 | 0.01 | 115.744 | 0.000 | 0.000 | -33.75 | 1632264.50 |
| 12215 | 2014.11.13 05:35 | buy | 6108 | 0.01 | 115.746 | 0.000 | 0.000 | ||
| 12216 | 2014.11.13 05:40 | buy | 6109 | 0.01 | 115.745 | 0.000 | 0.000 | ||
| 12217 | 2014.11.13 05:47 | close | 6109 | 0.01 | 115.846 | 0.000 | 0.000 | 101.00 | 1632365.50 |
| 12218 | 2014.11.13 05:47 | close | 6108 | 0.01 | 115.846 | 0.000 | 0.000 | 100.00 | 1632465.50 |
| 12219 | 2014.11.13 05:47 | buy | 6110 | 0.01 | 115.850 | 0.000 | 0.000 | ||
| 12220 | 2014.11.13 05:50 | buy | 6111 | 0.01 | 115.846 | 0.000 | 0.000 | ||
| 12221 | 2014.11.13 07:55 | buy | 6112 | 0.01 | 115.758 | 0.000 | 0.000 | ||
| 12222 | 2014.11.13 13:30 | buy | 6113 | 0.01 | 115.624 | 0.000 | 0.000 | ||
| 12223 | 2014.11.14 01:52 | close | 6113 | 0.01 | 115.858 | 0.000 | 0.000 | 245.75 | 1632711.25 |
| 12224 | 2014.11.14 01:52 | close | 6112 | 0.01 | 115.858 | 0.000 | 0.000 | 111.75 | 1632823.00 |
| 12225 | 2014.11.14 01:52 | close | 6111 | 0.01 | 115.858 | 0.000 | 0.000 | 23.75 | 1632846.75 |
| 12226 | 2014.11.14 01:52 | close | 6110 | 0.01 | 115.858 | 0.000 | 0.000 | 19.75 | 1632866.50 |
| 12227 | 2014.11.14 01:55 | buy | 6114 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 12228 | 2014.11.14 02:13 | close | 6114 | 0.01 | 115.931 | 0.000 | 0.000 | 101.00 | 1632967.50 |
| 12229 | 2014.11.14 02:15 | buy | 6115 | 0.01 | 115.993 | 0.000 | 0.000 | ||
| 12230 | 2014.11.14 02:20 | close | 6115 | 0.01 | 116.094 | 0.000 | 0.000 | 101.00 | 1633068.50 |
| 12231 | 2014.11.14 02:20 | buy | 6116 | 0.01 | 116.121 | 0.000 | 0.000 | ||
| 12232 | 2014.11.14 02:27 | buy | 6117 | 0.01 | 116.131 | 0.000 | 0.000 | ||
| 12233 | 2014.11.14 05:00 | buy | 6118 | 0.01 | 116.042 | 0.000 | 0.000 | ||
| 12234 | 2014.11.14 07:32 | close | 6118 | 0.01 | 116.202 | 0.000 | 0.000 | 160.00 | 1633228.50 |
| 12235 | 2014.11.14 07:32 | close | 6117 | 0.01 | 116.202 | 0.000 | 0.000 | 71.00 | 1633299.50 |
| 12236 | 2014.11.14 07:32 | close | 6116 | 0.01 | 116.202 | 0.000 | 0.000 | 81.00 | 1633380.50 |
| 12237 | 2014.11.14 07:35 | buy | 6119 | 0.01 | 116.193 | 0.000 | 0.000 | ||
| 12238 | 2014.11.14 08:30 | close | 6119 | 0.01 | 116.294 | 0.000 | 0.000 | 101.00 | 1633481.50 |
| 12239 | 2014.11.14 09:10 | buy | 6120 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 12240 | 2014.11.14 13:20 | close | 6120 | 0.01 | 116.444 | 0.000 | 0.000 | 101.00 | 1633582.50 |
| 12241 | 2014.11.14 13:20 | buy | 6121 | 0.01 | 116.446 | 0.000 | 0.000 | ||
| 12242 | 2014.11.14 13:27 | buy | 6122 | 0.01 | 116.444 | 0.000 | 0.000 | ||
| 12243 | 2014.11.14 15:08 | close | 6122 | 0.01 | 116.545 | 0.000 | 0.000 | 101.00 | 1633683.50 |
| 12244 | 2014.11.14 15:08 | close | 6121 | 0.01 | 116.545 | 0.000 | 0.000 | 99.00 | 1633782.50 |
| 12245 | 2014.11.14 15:10 | buy | 6123 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 12246 | 2014.11.14 15:15 | buy | 6124 | 0.01 | 116.538 | 0.000 | 0.000 | ||
| 12247 | 2014.11.14 15:30 | close | 6124 | 0.01 | 116.644 | 0.000 | 0.000 | 106.00 | 1633888.50 |
| 12248 | 2014.11.14 15:30 | close | 6123 | 0.01 | 116.644 | 0.000 | 0.000 | 102.00 | 1633990.50 |
| 12249 | 2014.11.14 15:35 | buy | 6125 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 12250 | 2014.11.14 15:40 | buy | 6126 | 0.01 | 116.724 | 0.000 | 0.000 | ||
| 12251 | 2014.11.17 01:50 | close | 6126 | 0.01 | 116.868 | 0.000 | 0.000 | 155.75 | 1634146.25 |
| 12252 | 2014.11.17 01:50 | close | 6125 | 0.01 | 116.868 | 0.000 | 0.000 | 90.75 | 1634237.00 |
| 12253 | 2014.11.17 01:55 | buy | 6127 | 0.01 | 116.943 | 0.000 | 0.000 | ||
| 12254 | 2014.11.17 01:56 | close | 6127 | 0.01 | 117.047 | 0.000 | 0.000 | 104.00 | 1634341.00 |
| 12255 | 2014.11.17 02:00 | buy | 6128 | 0.01 | 116.879 | 0.000 | 0.000 | ||
| 12256 | 2014.11.17 12:40 | buy | 6129 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 12257 | 2014.11.18 00:09 | close | 6129 | 0.01 | 116.680 | 0.000 | 0.000 | 391.75 | 1634732.75 |
| 12258 | 2014.11.18 00:09 | close | 6128 | 0.01 | 116.680 | 0.000 | 0.000 | -187.25 | 1634545.50 |
| 12259 | 2014.11.18 01:30 | buy | 6130 | 0.01 | 116.776 | 0.000 | 0.000 | ||
| 12260 | 2014.11.18 08:20 | buy | 6131 | 0.01 | 116.666 | 0.000 | 0.000 | ||
| 12261 | 2014.11.18 11:07 | close | 6131 | 0.01 | 116.824 | 0.000 | 0.000 | 158.00 | 1634703.50 |
| 12262 | 2014.11.18 11:07 | close | 6130 | 0.01 | 116.824 | 0.000 | 0.000 | 48.00 | 1634751.50 |
| 12263 | 2014.11.18 11:10 | buy | 6132 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 12264 | 2014.11.18 11:15 | buy | 6133 | 0.01 | 116.816 | 0.000 | 0.000 | ||
| 12265 | 2014.11.18 11:38 | close | 6133 | 0.01 | 116.925 | 0.000 | 0.000 | 109.00 | 1634860.50 |
| 12266 | 2014.11.18 11:38 | close | 6132 | 0.01 | 116.925 | 0.000 | 0.000 | 93.00 | 1634953.50 |
| 12267 | 2014.11.18 11:38 | buy | 6134 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 12268 | 2014.11.18 11:45 | buy | 6135 | 0.01 | 116.929 | 0.000 | 0.000 | ||
| 12269 | 2014.11.18 12:01 | close | 6135 | 0.01 | 117.035 | 0.000 | 0.000 | 106.00 | 1635059.50 |
| 12270 | 2014.11.18 12:01 | close | 6134 | 0.01 | 117.035 | 0.000 | 0.000 | 108.00 | 1635167.50 |
| 12271 | 2014.11.18 16:40 | buy | 6136 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 12272 | 2014.11.18 18:25 | close | 6136 | 0.01 | 116.762 | 0.000 | 0.000 | 102.00 | 1635269.50 |
| 12273 | 2014.11.18 18:25 | buy | 6137 | 0.01 | 116.763 | 0.000 | 0.000 | ||
| 12274 | 2014.11.18 18:30 | buy | 6138 | 0.01 | 116.750 | 0.000 | 0.000 | ||
| 12275 | 2014.11.18 21:33 | close | 6138 | 0.01 | 116.858 | 0.000 | 0.000 | 108.00 | 1635377.50 |
| 12276 | 2014.11.18 21:33 | close | 6137 | 0.01 | 116.858 | 0.000 | 0.000 | 95.00 | 1635472.50 |
| 12277 | 2014.11.18 21:35 | buy | 6139 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 12278 | 2014.11.18 22:08 | close | 6139 | 0.01 | 116.951 | 0.000 | 0.000 | 101.00 | 1635573.50 |
| 12279 | 2014.11.18 22:10 | buy | 6140 | 0.01 | 116.958 | 0.000 | 0.000 | ||
| 12280 | 2014.11.18 22:16 | buy | 6141 | 0.01 | 116.959 | 0.000 | 0.000 | ||
| 12281 | 2014.11.19 02:06 | buy | 6142 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 12282 | 2014.11.19 02:09 | close | 6142 | 0.01 | 117.054 | 0.000 | 0.000 | 93.00 | 1635666.50 |
| 12283 | 2014.11.19 02:09 | close | 6141 | 0.01 | 117.054 | 0.000 | 0.000 | 106.75 | 1635773.25 |
| 12284 | 2014.11.19 02:09 | close | 6140 | 0.01 | 117.054 | 0.000 | 0.000 | 107.75 | 1635881.00 |
| 12285 | 2014.11.19 02:10 | buy | 6143 | 0.01 | 117.133 | 0.000 | 0.000 | ||
| 12286 | 2014.11.19 02:15 | buy | 6144 | 0.01 | 117.135 | 0.000 | 0.000 | ||
| 12287 | 2014.11.19 02:20 | buy | 6145 | 0.01 | 117.125 | 0.000 | 0.000 | ||
| 12288 | 2014.11.19 05:08 | close | 6145 | 0.01 | 117.232 | 0.000 | 0.000 | 107.00 | 1635988.00 |
| 12289 | 2014.11.19 05:08 | close | 6144 | 0.01 | 117.232 | 0.000 | 0.000 | 97.00 | 1636085.00 |
| 12290 | 2014.11.19 05:08 | close | 6143 | 0.01 | 117.232 | 0.000 | 0.000 | 99.00 | 1636184.00 |
| 12291 | 2014.11.19 05:10 | buy | 6146 | 0.01 | 117.256 | 0.000 | 0.000 | ||
| 12292 | 2014.11.19 05:18 | buy | 6147 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 12293 | 2014.11.19 06:17 | close | 6147 | 0.01 | 117.358 | 0.000 | 0.000 | 101.00 | 1636285.00 |
| 12294 | 2014.11.19 06:17 | close | 6146 | 0.01 | 117.358 | 0.000 | 0.000 | 102.00 | 1636387.00 |
| 12295 | 2014.11.19 06:20 | buy | 6148 | 0.01 | 117.361 | 0.000 | 0.000 | ||
| 12296 | 2014.11.19 06:25 | buy | 6149 | 0.01 | 117.362 | 0.000 | 0.000 | ||
| 12297 | 2014.11.19 11:04 | close | 6149 | 0.01 | 117.466 | 0.000 | 0.000 | 104.00 | 1636491.00 |
| 12298 | 2014.11.19 11:04 | close | 6148 | 0.01 | 117.466 | 0.000 | 0.000 | 105.00 | 1636596.00 |
| 12299 | 2014.11.19 11:05 | buy | 6150 | 0.01 | 117.465 | 0.000 | 0.000 | ||
| 12300 | 2014.11.19 11:30 | close | 6150 | 0.01 | 117.566 | 0.000 | 0.000 | 101.00 | 1636697.00 |
| 12301 | 2014.11.19 11:30 | buy | 6151 | 0.01 | 117.568 | 0.000 | 0.000 | ||
| 12302 | 2014.11.19 15:34 | close | 6151 | 0.01 | 117.670 | 0.000 | 0.000 | 102.00 | 1636799.00 |
| 12303 | 2014.11.19 15:35 | buy | 6152 | 0.01 | 117.672 | 0.000 | 0.000 | ||
| 12304 | 2014.11.19 16:35 | buy | 6153 | 0.01 | 117.671 | 0.000 | 0.000 | ||
| 12305 | 2014.11.19 17:16 | close | 6153 | 0.01 | 117.774 | 0.000 | 0.000 | 103.00 | 1636902.00 |
| 12306 | 2014.11.19 17:16 | close | 6152 | 0.01 | 117.774 | 0.000 | 0.000 | 102.00 | 1637004.00 |
| 12307 | 2014.11.19 19:55 | buy | 6154 | 0.01 | 117.750 | 0.000 | 0.000 | ||
| 12308 | 2014.11.19 20:00 | buy | 6155 | 0.01 | 117.748 | 0.000 | 0.000 | ||
| 12309 | 2014.11.19 20:05 | buy | 6156 | 0.01 | 117.745 | 0.000 | 0.000 | ||
| 12310 | 2014.11.19 21:28 | close | 6156 | 0.01 | 117.849 | 0.000 | 0.000 | 104.00 | 1637108.00 |
| 12311 | 2014.11.19 21:28 | close | 6155 | 0.01 | 117.849 | 0.000 | 0.000 | 101.00 | 1637209.00 |
| 12312 | 2014.11.19 21:28 | close | 6154 | 0.01 | 117.849 | 0.000 | 0.000 | 99.00 | 1637308.00 |
| 12313 | 2014.11.19 21:30 | buy | 6157 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 12314 | 2014.11.19 21:35 | buy | 6158 | 0.01 | 117.850 | 0.000 | 0.000 | ||
| 12315 | 2014.11.19 21:46 | close | 6158 | 0.01 | 117.967 | 0.000 | 0.000 | 117.00 | 1637425.00 |
| 12316 | 2014.11.19 21:46 | close | 6157 | 0.01 | 117.967 | 0.000 | 0.000 | 86.00 | 1637511.00 |
| 12317 | 2014.11.19 21:46 | buy | 6159 | 0.01 | 117.969 | 0.000 | 0.000 | ||
| 12318 | 2014.11.19 21:46 | close | 6159 | 0.01 | 118.070 | 0.000 | 0.000 | 101.00 | 1637612.00 |
| 12319 | 2014.11.20 05:20 | buy | 6160 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 12320 | 2014.11.20 05:25 | buy | 6161 | 0.01 | 118.263 | 0.000 | 0.000 | ||
| 12321 | 2014.11.20 05:56 | close | 6161 | 0.01 | 118.366 | 0.000 | 0.000 | 103.00 | 1637715.00 |
| 12322 | 2014.11.20 05:56 | close | 6160 | 0.01 | 118.366 | 0.000 | 0.000 | 99.00 | 1637814.00 |
| 12323 | 2014.11.20 05:56 | buy | 6162 | 0.01 | 118.364 | 0.000 | 0.000 | ||
| 12324 | 2014.11.20 06:00 | buy | 6163 | 0.01 | 118.358 | 0.000 | 0.000 | ||
| 12325 | 2014.11.20 06:14 | close | 6163 | 0.01 | 118.462 | 0.000 | 0.000 | 104.00 | 1637918.00 |
| 12326 | 2014.11.20 06:14 | close | 6162 | 0.01 | 118.462 | 0.000 | 0.000 | 98.00 | 1638016.00 |
| 12327 | 2014.11.20 06:15 | buy | 6164 | 0.01 | 118.473 | 0.000 | 0.000 | ||
| 12328 | 2014.11.20 07:07 | close | 6164 | 0.01 | 118.576 | 0.000 | 0.000 | 103.00 | 1638119.00 |
| 12329 | 2014.11.20 07:15 | buy | 6165 | 0.01 | 118.614 | 0.000 | 0.000 | ||
| 12330 | 2014.11.20 09:06 | close | 6165 | 0.01 | 118.720 | 0.000 | 0.000 | 106.00 | 1638225.00 |
| 12331 | 2014.11.20 09:10 | buy | 6166 | 0.01 | 118.917 | 0.000 | 0.000 | ||
| 12332 | 2014.11.20 09:15 | buy | 6167 | 0.01 | 118.841 | 0.000 | 0.000 | ||
| 12333 | 2014.11.20 15:35 | buy | 6168 | 0.01 | 118.322 | 0.000 | 0.000 | ||
| 12334 | 2014.11.20 15:44 | buy | 6169 | 0.01 | 118.210 | 0.000 | 0.000 | ||
| 12335 | 2014.11.21 11:00 | buy | 6170 | 0.01 | 117.980 | 0.000 | 0.000 | ||
| 12336 | 2014.11.21 23:55 | buy | 6171 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 12337 | 2014.11.24 16:36 | close | 6171 | 0.01 | 118.428 | 0.000 | 0.000 | 625.75 | 1638850.75 |
| 12338 | 2014.11.24 16:36 | close | 6170 | 0.01 | 118.428 | 0.000 | 0.000 | 459.75 | 1639310.50 |
| 12339 | 2014.11.24 16:36 | close | 6169 | 0.01 | 118.428 | 0.000 | 0.000 | 241.50 | 1639552.00 |
| 12340 | 2014.11.24 16:36 | close | 6168 | 0.01 | 118.428 | 0.000 | 0.000 | 129.50 | 1639681.50 |
| 12341 | 2014.11.24 16:36 | close | 6167 | 0.01 | 118.428 | 0.000 | 0.000 | -389.50 | 1639292.00 |
| 12342 | 2014.11.24 16:36 | close | 6166 | 0.01 | 118.428 | 0.000 | 0.000 | -465.50 | 1638826.50 |
| 12343 | 2014.11.24 16:36 | buy | 6172 | 0.01 | 118.427 | 0.000 | 0.000 | ||
| 12344 | 2014.11.24 16:45 | buy | 6173 | 0.01 | 118.426 | 0.000 | 0.000 | ||
| 12345 | 2014.11.25 01:25 | buy | 6174 | 0.01 | 118.405 | 0.000 | 0.000 | ||
| 12346 | 2014.11.25 01:52 | close | 6174 | 0.01 | 118.513 | 0.000 | 0.000 | 108.00 | 1638934.50 |
| 12347 | 2014.11.25 01:52 | close | 6173 | 0.01 | 118.513 | 0.000 | 0.000 | 98.75 | 1639033.25 |
| 12348 | 2014.11.25 01:52 | close | 6172 | 0.01 | 118.513 | 0.000 | 0.000 | 97.75 | 1639131.00 |
| 12349 | 2014.11.25 01:55 | buy | 6175 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 12350 | 2014.11.25 12:35 | buy | 6176 | 0.01 | 118.200 | 0.000 | 0.000 | ||
| 12351 | 2014.11.25 15:41 | buy | 6177 | 0.01 | 118.146 | 0.000 | 0.000 | ||
| 12352 | 2014.11.25 23:40 | buy | 6178 | 0.01 | 117.990 | 0.000 | 0.000 | ||
| 12353 | 2014.11.26 10:40 | buy | 6179 | 0.01 | 117.869 | 0.000 | 0.000 | ||
| 12354 | 2014.11.26 20:27 | buy | 6180 | 0.01 | 117.782 | 0.000 | 0.000 | ||
| 12355 | 2014.11.27 15:40 | buy | 6181 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 12356 | 2014.11.28 02:13 | close | 6181 | 0.01 | 118.063 | 0.000 | 0.000 | 529.75 | 1639660.75 |
| 12357 | 2014.11.28 02:13 | close | 6180 | 0.01 | 118.063 | 0.000 | 0.000 | 328.00 | 1639988.75 |
| 12358 | 2014.11.28 02:13 | close | 6179 | 0.01 | 118.063 | 0.000 | 0.000 | 241.00 | 1640229.75 |
| 12359 | 2014.11.28 02:13 | close | 6178 | 0.01 | 118.063 | 0.000 | 0.000 | 131.75 | 1640361.50 |
| 12360 | 2014.11.28 02:13 | close | 6177 | 0.01 | 118.063 | 0.000 | 0.000 | -24.25 | 1640337.25 |
| 12361 | 2014.11.28 02:13 | close | 6176 | 0.01 | 118.063 | 0.000 | 0.000 | -78.25 | 1640259.00 |
| 12362 | 2014.11.28 02:13 | close | 6175 | 0.01 | 118.063 | 0.000 | 0.000 | -403.25 | 1639855.75 |
| 12363 | 2014.11.28 02:15 | buy | 6182 | 0.01 | 118.064 | 0.000 | 0.000 | ||
| 12364 | 2014.11.28 02:32 | close | 6182 | 0.01 | 118.167 | 0.000 | 0.000 | 103.00 | 1639958.75 |
| 12365 | 2014.11.28 02:32 | buy | 6183 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 12366 | 2014.11.28 03:04 | close | 6183 | 0.01 | 118.273 | 0.000 | 0.000 | 103.00 | 1640061.75 |
| 12367 | 2014.11.28 05:00 | buy | 6184 | 0.01 | 118.233 | 0.000 | 0.000 | ||
| 12368 | 2014.11.28 06:09 | close | 6184 | 0.01 | 118.334 | 0.000 | 0.000 | 101.00 | 1640162.75 |
| 12369 | 2014.11.28 09:55 | buy | 6185 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 12370 | 2014.11.28 10:01 | buy | 6186 | 0.01 | 118.208 | 0.000 | 0.000 | ||
| 12371 | 2014.11.28 13:00 | buy | 6187 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 12372 | 2014.11.28 13:05 | buy | 6188 | 0.01 | 118.205 | 0.000 | 0.000 | ||
| 12373 | 2014.11.28 13:10 | buy | 6189 | 0.01 | 118.204 | 0.000 | 0.000 | ||
| 12374 | 2014.11.28 15:33 | close | 6189 | 0.01 | 118.307 | 0.000 | 0.000 | 103.00 | 1640265.75 |
| 12375 | 2014.11.28 15:33 | close | 6188 | 0.01 | 118.307 | 0.000 | 0.000 | 102.00 | 1640367.75 |
| 12376 | 2014.11.28 15:33 | close | 6187 | 0.01 | 118.307 | 0.000 | 0.000 | 102.00 | 1640469.75 |
| 12377 | 2014.11.28 15:33 | close | 6186 | 0.01 | 118.307 | 0.000 | 0.000 | 99.00 | 1640568.75 |
| 12378 | 2014.11.28 15:33 | close | 6185 | 0.01 | 118.307 | 0.000 | 0.000 | 99.00 | 1640667.75 |
| 12379 | 2014.11.28 15:45 | buy | 6190 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 12380 | 2014.11.28 16:46 | close | 6190 | 0.01 | 118.458 | 0.000 | 0.000 | 101.00 | 1640768.75 |
| 12381 | 2014.11.28 17:25 | buy | 6191 | 0.01 | 118.547 | 0.000 | 0.000 | ||
| 12382 | 2014.11.28 17:30 | buy | 6192 | 0.01 | 118.532 | 0.000 | 0.000 | ||
| 12383 | 2014.11.28 17:55 | close | 6192 | 0.01 | 118.643 | 0.000 | 0.000 | 111.00 | 1640879.75 |
| 12384 | 2014.11.28 17:55 | close | 6191 | 0.01 | 118.643 | 0.000 | 0.000 | 96.00 | 1640975.75 |
| 12385 | 2014.11.28 17:55 | buy | 6193 | 0.01 | 118.646 | 0.000 | 0.000 | ||
| 12386 | 2014.11.28 19:35 | close | 6193 | 0.01 | 118.747 | 0.000 | 0.000 | 101.00 | 1641076.75 |
| 12387 | 2014.11.28 19:40 | buy | 6194 | 0.01 | 118.761 | 0.000 | 0.000 | ||
| 12388 | 2014.12.01 00:22 | close | 6194 | 0.01 | 118.855 | 0.000 | 0.000 | 105.75 | 1641182.50 |
| 12389 | 2014.12.01 08:05 | buy | 6195 | 0.01 | 118.931 | 0.000 | 0.000 | ||
| 12390 | 2014.12.01 10:34 | close | 6195 | 0.01 | 119.038 | 0.000 | 0.000 | 107.00 | 1641289.50 |
| 12391 | 2014.12.01 10:35 | buy | 6196 | 0.01 | 119.112 | 0.000 | 0.000 | ||
| 12392 | 2014.12.02 02:45 | buy | 6197 | 0.01 | 118.371 | 0.000 | 0.000 | ||
| 12393 | 2014.12.02 10:06 | close | 6197 | 0.01 | 118.836 | 0.000 | 0.000 | 465.00 | 1641754.50 |
| 12394 | 2014.12.02 10:06 | close | 6196 | 0.01 | 118.836 | 0.000 | 0.000 | -264.25 | 1641490.25 |
| 12395 | 2014.12.02 12:05 | buy | 6198 | 0.01 | 118.985 | 0.000 | 0.000 | ||
| 12396 | 2014.12.02 14:46 | close | 6198 | 0.01 | 119.086 | 0.000 | 0.000 | 101.00 | 1641591.25 |
| 12397 | 2014.12.02 14:46 | buy | 6199 | 0.01 | 119.088 | 0.000 | 0.000 | ||
| 12398 | 2014.12.02 14:50 | buy | 6200 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 12399 | 2014.12.02 14:57 | close | 6200 | 0.01 | 119.174 | 0.000 | 0.000 | 114.00 | 1641705.25 |
| 12400 | 2014.12.02 14:57 | close | 6199 | 0.01 | 119.174 | 0.000 | 0.000 | 86.00 | 1641791.25 |
| 12401 | 2014.12.02 14:57 | buy | 6201 | 0.01 | 119.175 | 0.000 | 0.000 | ||
| 12402 | 2014.12.02 15:00 | buy | 6202 | 0.01 | 119.171 | 0.000 | 0.000 | ||
| 12403 | 2014.12.02 15:05 | buy | 6203 | 0.01 | 119.168 | 0.000 | 0.000 | ||
| 12404 | 2014.12.02 15:28 | close | 6203 | 0.01 | 119.272 | 0.000 | 0.000 | 104.00 | 1641895.25 |
| 12405 | 2014.12.02 15:28 | close | 6202 | 0.01 | 119.272 | 0.000 | 0.000 | 101.00 | 1641996.25 |
| 12406 | 2014.12.02 15:28 | close | 6201 | 0.01 | 119.272 | 0.000 | 0.000 | 97.00 | 1642093.25 |
| 12407 | 2014.12.02 19:50 | buy | 6204 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 12408 | 2014.12.03 02:47 | close | 6204 | 0.01 | 119.322 | 0.000 | 0.000 | 100.75 | 1642194.00 |
| 12409 | 2014.12.03 02:50 | buy | 6205 | 0.01 | 119.305 | 0.000 | 0.000 | ||
| 12410 | 2014.12.03 02:55 | buy | 6206 | 0.01 | 119.306 | 0.000 | 0.000 | ||
| 12411 | 2014.12.03 03:03 | close | 6206 | 0.01 | 119.406 | 0.000 | 0.000 | 100.00 | 1642294.00 |
| 12412 | 2014.12.03 03:03 | close | 6205 | 0.01 | 119.406 | 0.000 | 0.000 | 101.00 | 1642395.00 |
| 12413 | 2014.12.03 03:05 | buy | 6207 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 12414 | 2014.12.03 08:15 | buy | 6208 | 0.01 | 119.274 | 0.000 | 0.000 | ||
| 12415 | 2014.12.03 11:51 | close | 6208 | 0.01 | 119.429 | 0.000 | 0.000 | 155.00 | 1642550.00 |
| 12416 | 2014.12.03 11:51 | close | 6207 | 0.01 | 119.429 | 0.000 | 0.000 | 46.00 | 1642596.00 |
| 12417 | 2014.12.03 12:00 | buy | 6209 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 12418 | 2014.12.03 16:29 | close | 6209 | 0.01 | 119.522 | 0.000 | 0.000 | 107.00 | 1642703.00 |
| 12419 | 2014.12.03 16:30 | buy | 6210 | 0.01 | 119.557 | 0.000 | 0.000 | ||
| 12420 | 2014.12.03 16:30 | close | 6210 | 0.01 | 119.664 | 0.000 | 0.000 | 107.00 | 1642810.00 |
| 12421 | 2014.12.03 16:35 | buy | 6211 | 0.01 | 119.617 | 0.000 | 0.000 | ||
| 12422 | 2014.12.03 16:46 | close | 6211 | 0.01 | 119.720 | 0.000 | 0.000 | 103.00 | 1642913.00 |
| 12423 | 2014.12.03 16:46 | buy | 6212 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 12424 | 2014.12.03 16:50 | buy | 6213 | 0.01 | 119.677 | 0.000 | 0.000 | ||
| 12425 | 2014.12.03 18:46 | close | 6213 | 0.01 | 119.799 | 0.000 | 0.000 | 122.00 | 1643035.00 |
| 12426 | 2014.12.03 18:46 | close | 6212 | 0.01 | 119.799 | 0.000 | 0.000 | 78.00 | 1643113.00 |
| 12427 | 2014.12.03 18:46 | buy | 6214 | 0.01 | 119.799 | 0.000 | 0.000 | ||
| 12428 | 2014.12.03 19:01 | buy | 6215 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 12429 | 2014.12.04 01:02 | buy | 6216 | 0.01 | 119.802 | 0.000 | 0.000 | ||
| 12430 | 2014.12.04 01:46 | close | 6216 | 0.01 | 119.878 | 0.000 | 0.000 | 76.00 | 1643189.00 |
| 12431 | 2014.12.04 01:46 | close | 6215 | 0.01 | 119.878 | 0.000 | 0.000 | 112.25 | 1643301.25 |
| 12432 | 2014.12.04 01:46 | close | 6214 | 0.01 | 119.878 | 0.000 | 0.000 | 114.25 | 1643415.50 |
| 12433 | 2014.12.04 04:25 | buy | 6217 | 0.01 | 119.898 | 0.000 | 0.000 | ||
| 12434 | 2014.12.04 16:17 | close | 6217 | 0.01 | 120.000 | 0.000 | 0.000 | 102.00 | 1643517.50 |
| 12435 | 2014.12.04 16:20 | buy | 6218 | 0.01 | 120.060 | 0.000 | 0.000 | ||
| 12436 | 2014.12.04 17:11 | close | 6218 | 0.01 | 120.161 | 0.000 | 0.000 | 101.00 | 1643618.50 |
| 12437 | 2014.12.04 17:11 | buy | 6219 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 12438 | 2014.12.04 17:15 | buy | 6220 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 12439 | 2014.12.05 01:40 | buy | 6221 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 12440 | 2014.12.05 09:52 | close | 6221 | 0.01 | 120.154 | 0.000 | 0.000 | 302.00 | 1643920.50 |
| 12441 | 2014.12.05 09:52 | close | 6220 | 0.01 | 120.154 | 0.000 | 0.000 | 2.75 | 1643923.25 |
| 12442 | 2014.12.05 09:52 | close | 6219 | 0.01 | 120.154 | 0.000 | 0.000 | 1.75 | 1643925.00 |
| 12443 | 2014.12.05 09:55 | buy | 6222 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 12444 | 2014.12.05 10:01 | buy | 6223 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 12445 | 2014.12.05 10:16 | close | 6223 | 0.01 | 120.260 | 0.000 | 0.000 | 105.00 | 1644030.00 |
| 12446 | 2014.12.05 10:16 | close | 6222 | 0.01 | 120.260 | 0.000 | 0.000 | 103.00 | 1644133.00 |
| 12447 | 2014.12.05 10:16 | buy | 6224 | 0.01 | 120.261 | 0.000 | 0.000 | ||
| 12448 | 2014.12.05 10:20 | buy | 6225 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 12449 | 2014.12.05 11:37 | close | 6225 | 0.01 | 120.365 | 0.000 | 0.000 | 98.00 | 1644231.00 |
| 12450 | 2014.12.05 11:37 | close | 6224 | 0.01 | 120.365 | 0.000 | 0.000 | 104.00 | 1644335.00 |
| 12451 | 2014.12.05 12:15 | buy | 6226 | 0.01 | 120.430 | 0.000 | 0.000 | ||
| 12452 | 2014.12.05 13:21 | buy | 6227 | 0.01 | 120.432 | 0.000 | 0.000 | ||
| 12453 | 2014.12.05 13:38 | close | 6227 | 0.01 | 120.531 | 0.000 | 0.000 | 99.00 | 1644434.00 |
| 12454 | 2014.12.05 13:38 | close | 6226 | 0.01 | 120.531 | 0.000 | 0.000 | 101.00 | 1644535.00 |
| 12455 | 2014.12.05 13:40 | buy | 6228 | 0.01 | 120.562 | 0.000 | 0.000 | ||
| 12456 | 2014.12.05 13:52 | close | 6228 | 0.01 | 120.664 | 0.000 | 0.000 | 102.00 | 1644637.00 |
| 12457 | 2014.12.05 13:52 | buy | 6229 | 0.01 | 120.662 | 0.000 | 0.000 | ||
| 12458 | 2014.12.05 13:55 | buy | 6230 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 12459 | 2014.12.05 15:30 | close | 6230 | 0.01 | 120.788 | 0.000 | 0.000 | 135.00 | 1644772.00 |
| 12460 | 2014.12.05 15:30 | close | 6229 | 0.01 | 120.788 | 0.000 | 0.000 | 126.00 | 1644898.00 |
| 12461 | 2014.12.05 15:35 | buy | 6231 | 0.01 | 121.066 | 0.000 | 0.000 | ||
| 12462 | 2014.12.05 15:36 | close | 6231 | 0.01 | 121.167 | 0.000 | 0.000 | 101.00 | 1644999.00 |
| 12463 | 2014.12.05 15:40 | buy | 6232 | 0.01 | 121.251 | 0.000 | 0.000 | ||
| 12464 | 2014.12.05 15:45 | buy | 6233 | 0.01 | 121.145 | 0.000 | 0.000 | ||
| 12465 | 2014.12.05 16:46 | close | 6233 | 0.01 | 121.300 | 0.000 | 0.000 | 155.00 | 1645154.00 |
| 12466 | 2014.12.05 16:46 | close | 6232 | 0.01 | 121.300 | 0.000 | 0.000 | 49.00 | 1645203.00 |
| 12467 | 2014.12.05 17:00 | buy | 6234 | 0.01 | 121.657 | 0.000 | 0.000 | ||
| 12468 | 2014.12.08 00:47 | close | 6234 | 0.01 | 121.746 | 0.000 | 0.000 | 100.75 | 1645303.75 |
| 12469 | 2014.12.09 05:10 | buy | 6235 | 0.01 | 120.842 | 0.000 | 0.000 | ||
| 12470 | 2014.12.09 05:15 | buy | 6236 | 0.01 | 120.840 | 0.000 | 0.000 | ||
| 12471 | 2014.12.09 22:15 | buy | 6237 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 12472 | 2014.12.10 10:30 | buy | 6238 | 0.01 | 119.409 | 0.000 | 0.000 | ||
| 12473 | 2014.12.11 07:05 | buy | 6239 | 0.01 | 118.282 | 0.000 | 0.000 | ||
| 12474 | 2014.12.16 18:00 | buy | 6240 | 0.01 | 117.207 | 0.000 | 0.000 | ||
| 12475 | 2014.12.19 07:42 | close | 6240 | 0.01 | 119.365 | 0.000 | 0.000 | 2216.75 | 1647520.50 |
| 12476 | 2014.12.19 07:42 | close | 6239 | 0.01 | 119.365 | 0.000 | 0.000 | 1177.00 | 1648697.50 |
| 12477 | 2014.12.19 07:42 | close | 6238 | 0.01 | 119.365 | 0.000 | 0.000 | 85.25 | 1648782.75 |
| 12478 | 2014.12.19 07:42 | close | 6237 | 0.01 | 119.365 | 0.000 | 0.000 | -199.00 | 1648583.75 |
| 12479 | 2014.12.19 07:42 | close | 6236 | 0.01 | 119.365 | 0.000 | 0.000 | -1334.00 | 1647249.75 |
| 12480 | 2014.12.19 07:42 | close | 6235 | 0.01 | 119.365 | 0.000 | 0.000 | -1336.00 | 1645913.75 |
| 12481 | 2014.12.19 07:45 | buy | 6241 | 0.01 | 119.361 | 0.000 | 0.000 | ||
| 12482 | 2014.12.19 08:36 | close | 6241 | 0.01 | 119.463 | 0.000 | 0.000 | 102.00 | 1646015.75 |
| 12483 | 2014.12.19 10:30 | buy | 6242 | 0.01 | 119.394 | 0.000 | 0.000 | ||
| 12484 | 2014.12.19 10:35 | buy | 6243 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 12485 | 2014.12.19 11:44 | close | 6243 | 0.01 | 119.495 | 0.000 | 0.000 | 104.00 | 1646119.75 |
| 12486 | 2014.12.19 11:44 | close | 6242 | 0.01 | 119.495 | 0.000 | 0.000 | 101.00 | 1646220.75 |
| 12487 | 2014.12.19 17:10 | buy | 6244 | 0.01 | 119.395 | 0.000 | 0.000 | ||
| 12488 | 2014.12.19 18:04 | close | 6244 | 0.01 | 119.496 | 0.000 | 0.000 | 101.00 | 1646321.75 |
| 12489 | 2014.12.19 18:05 | buy | 6245 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 12490 | 2014.12.19 18:47 | buy | 6246 | 0.01 | 119.559 | 0.000 | 0.000 | ||
| 12491 | 2014.12.22 06:10 | buy | 6247 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 12492 | 2014.12.22 10:00 | close | 6247 | 0.01 | 119.636 | 0.000 | 0.000 | 132.00 | 1646453.75 |
| 12493 | 2014.12.22 10:00 | close | 6246 | 0.01 | 119.636 | 0.000 | 0.000 | 88.75 | 1646542.50 |
| 12494 | 2014.12.22 10:00 | close | 6245 | 0.01 | 119.636 | 0.000 | 0.000 | 86.75 | 1646629.25 |
| 12495 | 2014.12.22 10:00 | buy | 6248 | 0.01 | 119.638 | 0.000 | 0.000 | ||
| 12496 | 2014.12.22 10:04 | close | 6248 | 0.01 | 119.739 | 0.000 | 0.000 | 101.00 | 1646730.25 |
| 12497 | 2014.12.22 10:05 | buy | 6249 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 12498 | 2014.12.22 10:10 | buy | 6250 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 12499 | 2014.12.22 10:15 | buy | 6251 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 12500 | 2014.12.22 10:29 | close | 6251 | 0.01 | 119.862 | 0.000 | 0.000 | 109.00 | 1646839.25 |
| 12501 | 2014.12.22 10:29 | close | 6250 | 0.01 | 119.862 | 0.000 | 0.000 | 97.00 | 1646936.25 |
| 12502 | 2014.12.22 10:29 | close | 6249 | 0.01 | 119.862 | 0.000 | 0.000 | 96.00 | 1647032.25 |
| 12503 | 2014.12.22 14:50 | buy | 6252 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 12504 | 2014.12.22 15:14 | close | 6252 | 0.01 | 119.965 | 0.000 | 0.000 | 101.00 | 1647133.25 |
| 12505 | 2014.12.22 17:20 | buy | 6253 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 12506 | 2014.12.22 17:46 | buy | 6254 | 0.01 | 119.945 | 0.000 | 0.000 | ||
| 12507 | 2014.12.22 20:25 | buy | 6255 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 12508 | 2014.12.22 21:34 | buy | 6256 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 12509 | 2014.12.22 22:56 | close | 6256 | 0.01 | 120.044 | 0.000 | 0.000 | 101.00 | 1647234.25 |
| 12510 | 2014.12.22 22:56 | close | 6255 | 0.01 | 120.044 | 0.000 | 0.000 | 101.00 | 1647335.25 |
| 12511 | 2014.12.22 22:56 | close | 6254 | 0.01 | 120.044 | 0.000 | 0.000 | 99.00 | 1647434.25 |
| 12512 | 2014.12.22 22:56 | close | 6253 | 0.01 | 120.044 | 0.000 | 0.000 | 100.00 | 1647534.25 |
| 12513 | 2014.12.22 23:00 | buy | 6257 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 12514 | 2014.12.22 23:05 | buy | 6258 | 0.01 | 120.063 | 0.000 | 0.000 | ||
| 12515 | 2014.12.23 01:19 | close | 6258 | 0.01 | 120.153 | 0.000 | 0.000 | 101.75 | 1647636.00 |
| 12516 | 2014.12.23 01:19 | close | 6257 | 0.01 | 120.153 | 0.000 | 0.000 | 101.75 | 1647737.75 |
| 12517 | 2014.12.23 01:19 | buy | 6259 | 0.01 | 120.155 | 0.000 | 0.000 | ||
| 12518 | 2014.12.23 01:29 | buy | 6260 | 0.01 | 120.151 | 0.000 | 0.000 | ||
| 12519 | 2014.12.23 08:40 | buy | 6261 | 0.01 | 120.147 | 0.000 | 0.000 | ||
| 12520 | 2014.12.23 14:20 | buy | 6262 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 12521 | 2014.12.23 15:20 | close | 6262 | 0.01 | 120.249 | 0.000 | 0.000 | 107.00 | 1647844.75 |
| 12522 | 2014.12.23 15:20 | close | 6261 | 0.01 | 120.249 | 0.000 | 0.000 | 102.00 | 1647946.75 |
| 12523 | 2014.12.23 15:20 | close | 6260 | 0.01 | 120.249 | 0.000 | 0.000 | 98.00 | 1648044.75 |
| 12524 | 2014.12.23 15:20 | close | 6259 | 0.01 | 120.249 | 0.000 | 0.000 | 94.00 | 1648138.75 |
| 12525 | 2014.12.23 15:20 | buy | 6263 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 12526 | 2014.12.23 15:32 | close | 6263 | 0.01 | 120.351 | 0.000 | 0.000 | 101.00 | 1648239.75 |
| 12527 | 2014.12.23 15:32 | buy | 6264 | 0.01 | 120.351 | 0.000 | 0.000 | ||
| 12528 | 2014.12.23 15:36 | close | 6264 | 0.01 | 120.458 | 0.000 | 0.000 | 107.00 | 1648346.75 |
| 12529 | 2014.12.23 15:36 | buy | 6265 | 0.01 | 120.459 | 0.000 | 0.000 | ||
| 12530 | 2014.12.23 15:40 | buy | 6266 | 0.01 | 120.426 | 0.000 | 0.000 | ||
| 12531 | 2014.12.23 15:47 | buy | 6267 | 0.01 | 120.425 | 0.000 | 0.000 | ||
| 12532 | 2014.12.23 15:59 | close | 6267 | 0.01 | 120.539 | 0.000 | 0.000 | 114.00 | 1648460.75 |
| 12533 | 2014.12.23 15:59 | close | 6266 | 0.01 | 120.539 | 0.000 | 0.000 | 113.00 | 1648573.75 |
| 12534 | 2014.12.23 15:59 | close | 6265 | 0.01 | 120.539 | 0.000 | 0.000 | 80.00 | 1648653.75 |
| 12535 | 2014.12.23 16:00 | buy | 6268 | 0.01 | 120.532 | 0.000 | 0.000 | ||
| 12536 | 2014.12.23 16:04 | close | 6268 | 0.01 | 120.634 | 0.000 | 0.000 | 102.00 | 1648755.75 |
| 12537 | 2014.12.23 16:05 | buy | 6269 | 0.01 | 120.648 | 0.000 | 0.000 | ||
| 12538 | 2014.12.23 16:50 | close | 6269 | 0.01 | 120.750 | 0.000 | 0.000 | 102.00 | 1648857.75 |
| 12539 | 2014.12.23 20:25 | buy | 6270 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 12540 | 2014.12.23 22:20 | buy | 6271 | 0.01 | 120.787 | 0.000 | 0.000 | ||
| 12541 | 2014.12.24 18:00 | buy | 6272 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 12542 | 2014.12.26 06:05 | buy | 6273 | 0.01 | 120.253 | 0.000 | 0.000 | ||
| 12543 | 2014.12.29 16:41 | close | 6273 | 0.01 | 120.629 | 0.000 | 0.000 | 387.75 | 1649245.50 |
| 12544 | 2014.12.29 16:41 | close | 6272 | 0.01 | 120.629 | 0.000 | 0.000 | 197.75 | 1649443.25 |
| 12545 | 2014.12.29 16:41 | close | 6271 | 0.01 | 120.629 | 0.000 | 0.000 | -87.50 | 1649355.75 |
| 12546 | 2014.12.29 16:41 | close | 6270 | 0.01 | 120.629 | 0.000 | 0.000 | -94.50 | 1649261.25 |
| 12547 | 2014.12.29 16:41 | buy | 6274 | 0.01 | 120.630 | 0.000 | 0.000 | ||
| 12548 | 2014.12.29 16:45 | buy | 6275 | 0.01 | 120.630 | 0.000 | 0.000 | ||
| 12549 | 2014.12.29 16:50 | buy | 6276 | 0.01 | 120.629 | 0.000 | 0.000 | ||
| 12550 | 2014.12.29 16:59 | buy | 6277 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 12551 | 2014.12.29 21:18 | close | 6277 | 0.01 | 120.730 | 0.000 | 0.000 | 105.00 | 1649366.25 |
| 12552 | 2014.12.29 21:18 | close | 6276 | 0.01 | 120.730 | 0.000 | 0.000 | 101.00 | 1649467.25 |
| 12553 | 2014.12.29 21:18 | close | 6275 | 0.01 | 120.730 | 0.000 | 0.000 | 100.00 | 1649567.25 |
| 12554 | 2014.12.29 21:18 | close | 6274 | 0.01 | 120.730 | 0.000 | 0.000 | 100.00 | 1649667.25 |
| 12555 | 2014.12.31 02:50 | buy | 6278 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 12556 | 2014.12.31 06:55 | buy | 6279 | 0.01 | 119.503 | 0.000 | 0.000 | ||
| 12557 | 2014.12.31 07:11 | close | 6279 | 0.01 | 119.607 | 0.000 | 0.000 | 104.00 | 1649771.25 |
| 12558 | 2014.12.31 07:11 | close | 6278 | 0.01 | 119.607 | 0.000 | 0.000 | 103.00 | 1649874.25 |
| 12559 | 2014.12.31 07:11 | buy | 6280 | 0.01 | 119.609 | 0.000 | 0.000 | ||
| 12560 | 2014.12.31 07:45 | close | 6280 | 0.01 | 119.711 | 0.000 | 0.000 | 102.00 | 1649976.25 |
| 12561 | 2014.12.31 14:45 | buy | 6281 | 0.01 | 119.523 | 0.000 | 0.000 | ||
| 12562 | 2014.12.31 15:15 | close | 6281 | 0.01 | 119.625 | 0.000 | 0.000 | 102.00 | 1650078.25 |
| 12563 | 2014.12.31 17:50 | buy | 6282 | 0.01 | 119.721 | 0.000 | 0.000 | ||
| 12564 | 2014.12.31 17:55 | close | 6282 | 0.01 | 119.824 | 0.000 | 0.000 | 103.00 | 1650181.25 |
| 12565 | 2014.12.31 17:55 | buy | 6283 | 0.01 | 119.827 | 0.000 | 0.000 | ||
| 12566 | 2014.12.31 18:00 | close | 6283 | 0.01 | 119.929 | 0.000 | 0.000 | 102.00 | 1650283.25 |
| 12567 | 2014.12.31 18:00 | buy | 6284 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 12568 | 2014.12.31 20:45 | buy | 6285 | 0.01 | 119.873 | 0.000 | 0.000 | ||
| 12569 | 2015.01.02 01:35 | close | 6285 | 0.01 | 119.964 | 0.000 | 0.000 | 138.00 | 1650421.25 |
| 12570 | 2015.01.02 01:35 | close | 6284 | 0.01 | 119.964 | 0.000 | 0.000 | 79.00 | 1650500.25 |
| 12571 | 2015.01.02 01:35 | buy | 6286 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 12572 | 2015.01.02 01:40 | buy | 6287 | 0.01 | 119.955 | 0.000 | 0.000 | ||
| 12573 | 2015.01.02 02:56 | close | 6287 | 0.01 | 120.066 | 0.000 | 0.000 | 111.00 | 1650611.25 |
| 12574 | 2015.01.02 02:56 | close | 6286 | 0.01 | 120.066 | 0.000 | 0.000 | 96.00 | 1650707.25 |
| 12575 | 2015.01.02 02:56 | buy | 6288 | 0.01 | 120.067 | 0.000 | 0.000 | ||
| 12576 | 2015.01.02 03:07 | buy | 6289 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 12577 | 2015.01.02 03:20 | close | 6289 | 0.01 | 120.166 | 0.000 | 0.000 | 102.00 | 1650809.25 |
| 12578 | 2015.01.02 03:20 | close | 6288 | 0.01 | 120.166 | 0.000 | 0.000 | 99.00 | 1650908.25 |
| 12579 | 2015.01.02 03:20 | buy | 6290 | 0.01 | 120.167 | 0.000 | 0.000 | ||
| 12580 | 2015.01.02 03:25 | close | 6290 | 0.01 | 120.268 | 0.000 | 0.000 | 101.00 | 1651009.25 |
| 12581 | 2015.01.02 03:25 | buy | 6291 | 0.01 | 120.267 | 0.000 | 0.000 | ||
| 12582 | 2015.01.02 03:31 | close | 6291 | 0.01 | 120.373 | 0.000 | 0.000 | 106.00 | 1651115.25 |
| 12583 | 2015.01.02 03:31 | buy | 6292 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 12584 | 2015.01.02 03:35 | buy | 6293 | 0.01 | 120.361 | 0.000 | 0.000 | ||
| 12585 | 2015.01.02 06:41 | close | 6293 | 0.01 | 120.468 | 0.000 | 0.000 | 107.00 | 1651222.25 |
| 12586 | 2015.01.02 06:41 | close | 6292 | 0.01 | 120.468 | 0.000 | 0.000 | 93.00 | 1651315.25 |
| 12587 | 2015.01.02 06:41 | buy | 6294 | 0.01 | 120.470 | 0.000 | 0.000 | ||
| 12588 | 2015.01.02 06:45 | buy | 6295 | 0.01 | 120.467 | 0.000 | 0.000 | ||
| 12589 | 2015.01.02 09:05 | buy | 6296 | 0.01 | 120.463 | 0.000 | 0.000 | ||
| 12590 | 2015.01.02 12:30 | buy | 6297 | 0.01 | 120.455 | 0.000 | 0.000 | ||
| 12591 | 2015.01.02 14:14 | close | 6297 | 0.01 | 120.564 | 0.000 | 0.000 | 109.00 | 1651424.25 |
| 12592 | 2015.01.02 14:14 | close | 6296 | 0.01 | 120.564 | 0.000 | 0.000 | 101.00 | 1651525.25 |
| 12593 | 2015.01.02 14:14 | close | 6295 | 0.01 | 120.564 | 0.000 | 0.000 | 97.00 | 1651622.25 |
| 12594 | 2015.01.02 14:14 | close | 6294 | 0.01 | 120.564 | 0.000 | 0.000 | 94.00 | 1651716.25 |
| 12595 | 2015.01.02 14:14 | buy | 6298 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 12596 | 2015.01.02 14:15 | buy | 6299 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 12597 | 2015.01.02 16:04 | close | 6299 | 0.01 | 120.667 | 0.000 | 0.000 | 102.00 | 1651818.25 |
| 12598 | 2015.01.02 16:04 | close | 6298 | 0.01 | 120.667 | 0.000 | 0.000 | 100.00 | 1651918.25 |
| 12599 | 2015.01.02 16:05 | buy | 6300 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 12600 | 2015.01.02 16:12 | buy | 6301 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 12601 | 2015.01.02 22:50 | buy | 6302 | 0.01 | 120.447 | 0.000 | 0.000 | ||
| 12602 | 2015.01.05 03:45 | buy | 6303 | 0.01 | 120.400 | 0.000 | 0.000 | ||
| 12603 | 2015.01.05 06:00 | close | 6303 | 0.01 | 120.640 | 0.000 | 0.000 | 240.00 | 1652158.25 |
| 12604 | 2015.01.05 06:00 | close | 6302 | 0.01 | 120.640 | 0.000 | 0.000 | 204.75 | 1652363.00 |
| 12605 | 2015.01.05 06:00 | close | 6301 | 0.01 | 120.640 | 0.000 | 0.000 | -19.25 | 1652343.75 |
| 12606 | 2015.01.05 06:00 | close | 6300 | 0.01 | 120.640 | 0.000 | 0.000 | -18.25 | 1652325.50 |
| 12607 | 2015.01.05 06:00 | buy | 6304 | 0.01 | 120.642 | 0.000 | 0.000 | ||
| 12608 | 2015.01.05 07:35 | buy | 6305 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 12609 | 2015.01.06 13:55 | buy | 6306 | 0.01 | 119.338 | 0.000 | 0.000 | ||
| 12610 | 2015.01.07 02:15 | buy | 6307 | 0.01 | 118.816 | 0.000 | 0.000 | ||
| 12611 | 2015.01.08 08:17 | close | 6307 | 0.01 | 119.900 | 0.000 | 0.000 | 1119.25 | 1653444.75 |
| 12612 | 2015.01.08 08:17 | close | 6306 | 0.01 | 119.900 | 0.000 | 0.000 | 609.00 | 1654053.75 |
| 12613 | 2015.01.08 08:17 | close | 6305 | 0.01 | 119.900 | 0.000 | 0.000 | -643.25 | 1653410.50 |
| 12614 | 2015.01.08 08:17 | close | 6304 | 0.01 | 119.900 | 0.000 | 0.000 | -683.25 | 1652727.25 |
| 12615 | 2015.01.08 08:17 | buy | 6308 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 12616 | 2015.01.08 08:20 | buy | 6309 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 12617 | 2015.01.08 14:25 | buy | 6310 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 12618 | 2015.01.08 17:55 | buy | 6311 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 12619 | 2015.01.09 15:40 | buy | 6312 | 0.01 | 119.502 | 0.000 | 0.000 | ||
| 12620 | 2015.01.12 10:10 | buy | 6313 | 0.01 | 118.436 | 0.000 | 0.000 | ||
| 12621 | 2015.01.14 19:45 | buy | 6314 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 12622 | 2015.02.06 17:07 | close | 6314 | 0.01 | 118.960 | 0.000 | 0.000 | 2217.75 | 1654945.00 |
| 12623 | 2015.02.06 17:07 | close | 6313 | 0.01 | 118.960 | 0.000 | 0.000 | 841.25 | 1655786.25 |
| 12624 | 2015.02.06 17:07 | close | 6312 | 0.01 | 118.960 | 0.000 | 0.000 | -213.00 | 1655573.25 |
| 12625 | 2015.02.06 17:07 | close | 6311 | 0.01 | 118.960 | 0.000 | 0.000 | -394.25 | 1655179.00 |
| 12626 | 2015.02.06 17:07 | close | 6310 | 0.01 | 118.960 | 0.000 | 0.000 | -582.25 | 1654596.75 |
| 12627 | 2015.02.06 17:07 | close | 6309 | 0.01 | 118.960 | 0.000 | 0.000 | -564.25 | 1654032.50 |
| 12628 | 2015.02.06 17:07 | close | 6308 | 0.01 | 118.960 | 0.000 | 0.000 | -598.25 | 1653434.25 |
| 12629 | 2015.02.06 19:00 | buy | 6315 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 12630 | 2015.02.06 19:12 | buy | 6316 | 0.01 | 119.162 | 0.000 | 0.000 | ||
| 12631 | 2015.02.06 19:17 | buy | 6317 | 0.01 | 119.164 | 0.000 | 0.000 | ||
| 12632 | 2015.02.09 06:25 | buy | 6318 | 0.01 | 118.858 | 0.000 | 0.000 | ||
| 12633 | 2015.02.10 08:10 | buy | 6319 | 0.01 | 118.573 | 0.000 | 0.000 | ||
| 12634 | 2015.02.10 13:24 | close | 6319 | 0.01 | 119.069 | 0.000 | 0.000 | 496.00 | 1653930.25 |
| 12635 | 2015.02.10 13:24 | close | 6318 | 0.01 | 119.069 | 0.000 | 0.000 | 222.75 | 1654153.00 |
| 12636 | 2015.02.10 13:24 | close | 6317 | 0.01 | 119.069 | 0.000 | 0.000 | -71.50 | 1654081.50 |
| 12637 | 2015.02.10 13:24 | close | 6316 | 0.01 | 119.069 | 0.000 | 0.000 | -69.50 | 1654012.00 |
| 12638 | 2015.02.10 13:24 | close | 6315 | 0.01 | 119.069 | 0.000 | 0.000 | -69.50 | 1653942.50 |
| 12639 | 2015.02.10 14:15 | buy | 6320 | 0.01 | 119.079 | 0.000 | 0.000 | ||
| 12640 | 2015.02.10 14:31 | buy | 6321 | 0.01 | 119.077 | 0.000 | 0.000 | ||
| 12641 | 2015.02.10 15:14 | close | 6321 | 0.01 | 119.180 | 0.000 | 0.000 | 103.00 | 1654045.50 |
| 12642 | 2015.02.10 15:14 | close | 6320 | 0.01 | 119.180 | 0.000 | 0.000 | 101.00 | 1654146.50 |
| 12643 | 2015.02.10 15:14 | buy | 6322 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 12644 | 2015.02.10 15:15 | close | 6322 | 0.01 | 119.282 | 0.000 | 0.000 | 101.00 | 1654247.50 |
| 12645 | 2015.02.10 15:15 | buy | 6323 | 0.01 | 119.282 | 0.000 | 0.000 | ||
| 12646 | 2015.02.10 15:16 | close | 6323 | 0.01 | 119.383 | 0.000 | 0.000 | 101.00 | 1654348.50 |
| 12647 | 2015.02.10 15:20 | buy | 6324 | 0.01 | 119.385 | 0.000 | 0.000 | ||
| 12648 | 2015.02.10 15:24 | close | 6324 | 0.01 | 119.488 | 0.000 | 0.000 | 103.00 | 1654451.50 |
| 12649 | 2015.02.10 15:25 | buy | 6325 | 0.01 | 119.472 | 0.000 | 0.000 | ||
| 12650 | 2015.02.10 15:28 | close | 6325 | 0.01 | 119.583 | 0.000 | 0.000 | 111.00 | 1654562.50 |
| 12651 | 2015.02.10 15:30 | buy | 6326 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 12652 | 2015.02.10 19:45 | buy | 6327 | 0.01 | 119.431 | 0.000 | 0.000 | ||
| 12653 | 2015.02.11 05:36 | close | 6327 | 0.01 | 119.580 | 0.000 | 0.000 | 160.75 | 1654723.25 |
| 12654 | 2015.02.11 05:36 | close | 6326 | 0.01 | 119.580 | 0.000 | 0.000 | 41.75 | 1654765.00 |
| 12655 | 2015.02.11 05:40 | buy | 6328 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 12656 | 2015.02.11 05:46 | buy | 6329 | 0.01 | 119.586 | 0.000 | 0.000 | ||
| 12657 | 2015.02.11 09:24 | close | 6329 | 0.01 | 119.686 | 0.000 | 0.000 | 100.00 | 1654865.00 |
| 12658 | 2015.02.11 09:24 | close | 6328 | 0.01 | 119.686 | 0.000 | 0.000 | 100.00 | 1654965.00 |
| 12659 | 2015.02.11 09:25 | buy | 6330 | 0.01 | 119.696 | 0.000 | 0.000 | ||
| 12660 | 2015.02.11 09:30 | buy | 6331 | 0.01 | 119.694 | 0.000 | 0.000 | ||
| 12661 | 2015.02.11 11:59 | close | 6331 | 0.01 | 119.799 | 0.000 | 0.000 | 105.00 | 1655070.00 |
| 12662 | 2015.02.11 11:59 | close | 6330 | 0.01 | 119.799 | 0.000 | 0.000 | 103.00 | 1655173.00 |
| 12663 | 2015.02.11 12:00 | buy | 6332 | 0.01 | 119.789 | 0.000 | 0.000 | ||
| 12664 | 2015.02.11 12:05 | buy | 6333 | 0.01 | 119.790 | 0.000 | 0.000 | ||
| 12665 | 2015.02.11 12:43 | close | 6333 | 0.01 | 119.890 | 0.000 | 0.000 | 100.00 | 1655273.00 |
| 12666 | 2015.02.11 12:43 | close | 6332 | 0.01 | 119.890 | 0.000 | 0.000 | 101.00 | 1655374.00 |
| 12667 | 2015.02.11 12:43 | buy | 6334 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 12668 | 2015.02.11 16:30 | buy | 6335 | 0.01 | 119.876 | 0.000 | 0.000 | ||
| 12669 | 2015.02.11 16:38 | close | 6335 | 0.01 | 119.983 | 0.000 | 0.000 | 107.00 | 1655481.00 |
| 12670 | 2015.02.11 16:38 | close | 6334 | 0.01 | 119.983 | 0.000 | 0.000 | 93.00 | 1655574.00 |
| 12671 | 2015.02.11 16:38 | buy | 6336 | 0.01 | 119.987 | 0.000 | 0.000 | ||
| 12672 | 2015.02.11 16:38 | close | 6336 | 0.01 | 120.088 | 0.000 | 0.000 | 101.00 | 1655675.00 |
| 12673 | 2015.02.11 16:40 | buy | 6337 | 0.01 | 120.072 | 0.000 | 0.000 | ||
| 12674 | 2015.02.11 16:47 | buy | 6338 | 0.01 | 120.069 | 0.000 | 0.000 | ||
| 12675 | 2015.02.11 16:55 | close | 6338 | 0.01 | 120.174 | 0.000 | 0.000 | 105.00 | 1655780.00 |
| 12676 | 2015.02.11 16:55 | close | 6337 | 0.01 | 120.174 | 0.000 | 0.000 | 102.00 | 1655882.00 |
| 12677 | 2015.02.11 17:00 | buy | 6339 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 12678 | 2015.02.11 17:05 | buy | 6340 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 12679 | 2015.02.11 17:16 | close | 6340 | 0.01 | 120.385 | 0.000 | 0.000 | 120.00 | 1656002.00 |
| 12680 | 2015.02.11 17:16 | close | 6339 | 0.01 | 120.385 | 0.000 | 0.000 | 90.00 | 1656092.00 |
| 12681 | 2015.02.11 22:30 | buy | 6341 | 0.01 | 120.387 | 0.000 | 0.000 | ||
| 12682 | 2015.02.11 23:40 | buy | 6342 | 0.01 | 120.382 | 0.000 | 0.000 | ||
| 12683 | 2015.02.11 23:51 | buy | 6343 | 0.01 | 120.381 | 0.000 | 0.000 | ||
| 12684 | 2015.02.12 00:01 | close | 6343 | 0.01 | 120.449 | 0.000 | 0.000 | 103.25 | 1656195.25 |
| 12685 | 2015.02.12 00:01 | close | 6342 | 0.01 | 120.449 | 0.000 | 0.000 | 102.25 | 1656297.50 |
| 12686 | 2015.02.12 00:01 | close | 6341 | 0.01 | 120.449 | 0.000 | 0.000 | 97.25 | 1656394.75 |
| 12687 | 2015.02.12 04:40 | buy | 6344 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 12688 | 2015.02.12 05:02 | buy | 6345 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 12689 | 2015.02.12 05:12 | close | 6345 | 0.01 | 120.277 | 0.000 | 0.000 | 98.00 | 1656492.75 |
| 12690 | 2015.02.12 05:12 | close | 6344 | 0.01 | 120.277 | 0.000 | 0.000 | 103.00 | 1656595.75 |
| 12691 | 2015.02.12 05:12 | buy | 6346 | 0.01 | 120.282 | 0.000 | 0.000 | ||
| 12692 | 2015.02.12 05:16 | buy | 6347 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 12693 | 2015.02.13 14:05 | buy | 6348 | 0.01 | 118.927 | 0.000 | 0.000 | ||
| 12694 | 2015.02.17 01:35 | buy | 6349 | 0.01 | 118.523 | 0.000 | 0.000 | ||
| 12695 | 2015.02.24 11:20 | close | 6349 | 0.01 | 119.500 | 0.000 | 0.000 | 1059.25 | 1657655.00 |
| 12696 | 2015.02.24 11:20 | close | 6348 | 0.01 | 119.500 | 0.000 | 0.000 | 678.75 | 1658333.75 |
| 12697 | 2015.02.24 11:20 | close | 6347 | 0.01 | 119.500 | 0.000 | 0.000 | -662.50 | 1657671.25 |
| 12698 | 2015.02.24 11:20 | close | 6346 | 0.01 | 119.500 | 0.000 | 0.000 | -664.50 | 1657006.75 |
| 12699 | 2015.02.24 11:20 | buy | 6350 | 0.01 | 119.507 | 0.000 | 0.000 | ||
| 12700 | 2015.02.24 11:33 | buy | 6351 | 0.01 | 119.508 | 0.000 | 0.000 | ||
| 12701 | 2015.02.24 11:38 | buy | 6352 | 0.01 | 119.506 | 0.000 | 0.000 | ||
| 12702 | 2015.02.24 16:59 | close | 6352 | 0.01 | 119.647 | 0.000 | 0.000 | 141.00 | 1657147.75 |
| 12703 | 2015.02.24 16:59 | close | 6351 | 0.01 | 119.647 | 0.000 | 0.000 | 139.00 | 1657286.75 |
| 12704 | 2015.02.24 16:59 | close | 6350 | 0.01 | 119.647 | 0.000 | 0.000 | 140.00 | 1657426.75 |
| 12705 | 2015.02.24 17:00 | buy | 6353 | 0.01 | 119.728 | 0.000 | 0.000 | ||
| 12706 | 2015.02.24 17:02 | close | 6353 | 0.01 | 119.831 | 0.000 | 0.000 | 103.00 | 1657529.75 |
| 12707 | 2015.02.24 17:05 | buy | 6354 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 12708 | 2015.02.25 09:45 | buy | 6355 | 0.01 | 118.863 | 0.000 | 0.000 | ||
| 12709 | 2015.02.26 17:55 | close | 6355 | 0.01 | 119.352 | 0.000 | 0.000 | 524.25 | 1658054.00 |
| 12710 | 2015.02.26 17:55 | close | 6354 | 0.01 | 119.352 | 0.000 | 0.000 | -321.00 | 1657733.00 |
| 12711 | 2015.02.26 18:00 | buy | 6356 | 0.01 | 119.363 | 0.000 | 0.000 | ||
| 12712 | 2015.02.26 18:07 | buy | 6357 | 0.01 | 119.364 | 0.000 | 0.000 | ||
| 12713 | 2015.02.26 19:35 | close | 6357 | 0.01 | 119.466 | 0.000 | 0.000 | 102.00 | 1657835.00 |
| 12714 | 2015.02.26 19:35 | close | 6356 | 0.01 | 119.466 | 0.000 | 0.000 | 103.00 | 1657938.00 |
| 12715 | 2015.02.26 19:35 | buy | 6358 | 0.01 | 119.469 | 0.000 | 0.000 | ||
| 12716 | 2015.02.26 19:41 | buy | 6359 | 0.01 | 119.464 | 0.000 | 0.000 | ||
| 12717 | 2015.02.27 10:05 | buy | 6360 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 12718 | 2015.02.27 17:58 | close | 6360 | 0.01 | 119.515 | 0.000 | 0.000 | 183.00 | 1658121.00 |
| 12719 | 2015.02.27 17:58 | close | 6359 | 0.01 | 119.515 | 0.000 | 0.000 | 62.75 | 1658183.75 |
| 12720 | 2015.02.27 17:58 | close | 6358 | 0.01 | 119.515 | 0.000 | 0.000 | 57.75 | 1658241.50 |
| 12721 | 2015.02.27 18:00 | buy | 6361 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 12722 | 2015.02.27 18:02 | close | 6361 | 0.01 | 119.632 | 0.000 | 0.000 | 101.00 | 1658342.50 |
| 12723 | 2015.02.27 18:05 | buy | 6362 | 0.01 | 119.588 | 0.000 | 0.000 | ||
| 12724 | 2015.02.27 18:10 | buy | 6363 | 0.01 | 119.583 | 0.000 | 0.000 | ||
| 12725 | 2015.02.27 18:30 | close | 6363 | 0.01 | 119.689 | 0.000 | 0.000 | 106.00 | 1658448.50 |
| 12726 | 2015.02.27 18:30 | close | 6362 | 0.01 | 119.689 | 0.000 | 0.000 | 101.00 | 1658549.50 |
| 12727 | 2015.02.27 18:30 | buy | 6364 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 12728 | 2015.02.27 19:06 | close | 6364 | 0.01 | 119.791 | 0.000 | 0.000 | 101.00 | 1658650.50 |
| 12729 | 2015.03.02 01:45 | buy | 6365 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 12730 | 2015.03.02 02:08 | close | 6365 | 0.01 | 119.908 | 0.000 | 0.000 | 101.00 | 1658751.50 |
| 12731 | 2015.03.02 02:15 | buy | 6366 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 12732 | 2015.03.02 07:00 | buy | 6367 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 12733 | 2015.03.02 07:11 | buy | 6368 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 12734 | 2015.03.02 09:56 | buy | 6369 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 12735 | 2015.03.02 15:35 | buy | 6370 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 12736 | 2015.03.02 15:43 | buy | 6371 | 0.01 | 119.826 | 0.000 | 0.000 | ||
| 12737 | 2015.03.02 17:11 | close | 6371 | 0.01 | 119.968 | 0.000 | 0.000 | 142.00 | 1658893.50 |
| 12738 | 2015.03.02 17:11 | close | 6370 | 0.01 | 119.968 | 0.000 | 0.000 | 131.00 | 1659024.50 |
| 12739 | 2015.03.02 17:11 | close | 6369 | 0.01 | 119.968 | 0.000 | 0.000 | 103.00 | 1659127.50 |
| 12740 | 2015.03.02 17:11 | close | 6368 | 0.01 | 119.968 | 0.000 | 0.000 | 96.00 | 1659223.50 |
| 12741 | 2015.03.02 17:11 | close | 6367 | 0.01 | 119.968 | 0.000 | 0.000 | 90.00 | 1659313.50 |
| 12742 | 2015.03.02 17:11 | close | 6366 | 0.01 | 119.968 | 0.000 | 0.000 | 45.00 | 1659358.50 |
| 12743 | 2015.03.02 17:11 | buy | 6372 | 0.01 | 119.970 | 0.000 | 0.000 | ||
| 12744 | 2015.03.02 17:16 | buy | 6373 | 0.01 | 119.972 | 0.000 | 0.000 | ||
| 12745 | 2015.03.02 17:21 | close | 6373 | 0.01 | 120.072 | 0.000 | 0.000 | 100.00 | 1659458.50 |
| 12746 | 2015.03.02 17:21 | close | 6372 | 0.01 | 120.072 | 0.000 | 0.000 | 102.00 | 1659560.50 |
| 12747 | 2015.03.02 17:21 | buy | 6374 | 0.01 | 120.073 | 0.000 | 0.000 | ||
| 12748 | 2015.03.02 17:25 | buy | 6375 | 0.01 | 120.043 | 0.000 | 0.000 | ||
| 12749 | 2015.03.02 17:30 | buy | 6376 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 12750 | 2015.03.02 18:00 | close | 6376 | 0.01 | 120.159 | 0.000 | 0.000 | 100.00 | 1659660.50 |
| 12751 | 2015.03.02 18:00 | close | 6375 | 0.01 | 120.159 | 0.000 | 0.000 | 116.00 | 1659776.50 |
| 12752 | 2015.03.02 18:00 | close | 6374 | 0.01 | 120.159 | 0.000 | 0.000 | 86.00 | 1659862.50 |
| 12753 | 2015.03.02 20:00 | buy | 6377 | 0.01 | 120.143 | 0.000 | 0.000 | ||
| 12754 | 2015.03.02 22:02 | buy | 6378 | 0.01 | 120.138 | 0.000 | 0.000 | ||
| 12755 | 2015.03.03 01:46 | close | 6378 | 0.01 | 120.230 | 0.000 | 0.000 | 103.75 | 1659966.25 |
| 12756 | 2015.03.03 01:46 | close | 6377 | 0.01 | 120.230 | 0.000 | 0.000 | 98.75 | 1660065.00 |
| 12757 | 2015.03.03 01:50 | buy | 6379 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 12758 | 2015.03.03 01:55 | buy | 6380 | 0.01 | 120.231 | 0.000 | 0.000 | ||
| 12759 | 2015.03.03 22:10 | buy | 6381 | 0.01 | 119.746 | 0.000 | 0.000 | ||
| 12760 | 2015.03.04 05:45 | buy | 6382 | 0.01 | 119.645 | 0.000 | 0.000 | ||
| 12761 | 2015.03.05 12:08 | close | 6382 | 0.01 | 120.029 | 0.000 | 0.000 | 419.25 | 1660484.25 |
| 12762 | 2015.03.05 12:08 | close | 6381 | 0.01 | 120.029 | 0.000 | 0.000 | 330.00 | 1660814.25 |
| 12763 | 2015.03.05 12:08 | close | 6380 | 0.01 | 120.029 | 0.000 | 0.000 | -155.00 | 1660659.25 |
| 12764 | 2015.03.05 12:08 | close | 6379 | 0.01 | 120.029 | 0.000 | 0.000 | -165.00 | 1660494.25 |
| 12765 | 2015.03.05 12:10 | buy | 6383 | 0.01 | 120.046 | 0.000 | 0.000 | ||
| 12766 | 2015.03.05 12:28 | close | 6383 | 0.01 | 120.157 | 0.000 | 0.000 | 111.00 | 1660605.25 |
| 12767 | 2015.03.05 12:28 | buy | 6384 | 0.01 | 120.157 | 0.000 | 0.000 | ||
| 12768 | 2015.03.05 12:30 | buy | 6385 | 0.01 | 120.142 | 0.000 | 0.000 | ||
| 12769 | 2015.03.05 15:15 | close | 6385 | 0.01 | 120.250 | 0.000 | 0.000 | 108.00 | 1660713.25 |
| 12770 | 2015.03.05 15:15 | close | 6384 | 0.01 | 120.250 | 0.000 | 0.000 | 93.00 | 1660806.25 |
| 12771 | 2015.03.05 15:15 | buy | 6386 | 0.01 | 120.249 | 0.000 | 0.000 | ||
| 12772 | 2015.03.05 15:16 | close | 6386 | 0.01 | 120.358 | 0.000 | 0.000 | 109.00 | 1660915.25 |
| 12773 | 2015.03.05 15:20 | buy | 6387 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 12774 | 2015.03.05 15:27 | buy | 6388 | 0.01 | 120.333 | 0.000 | 0.000 | ||
| 12775 | 2015.03.05 15:30 | buy | 6389 | 0.01 | 120.338 | 0.000 | 0.000 | ||
| 12776 | 2015.03.05 18:05 | buy | 6390 | 0.01 | 120.220 | 0.000 | 0.000 | ||
| 12777 | 2015.03.06 02:30 | buy | 6391 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 12778 | 2015.03.06 15:31 | close | 6391 | 0.01 | 120.366 | 0.000 | 0.000 | 222.00 | 1661137.25 |
| 12779 | 2015.03.06 15:31 | close | 6390 | 0.01 | 120.366 | 0.000 | 0.000 | 157.75 | 1661295.00 |
| 12780 | 2015.03.06 15:31 | close | 6389 | 0.01 | 120.366 | 0.000 | 0.000 | 39.75 | 1661334.75 |
| 12781 | 2015.03.06 15:31 | close | 6388 | 0.01 | 120.366 | 0.000 | 0.000 | 44.75 | 1661379.50 |
| 12782 | 2015.03.06 15:31 | close | 6387 | 0.01 | 120.366 | 0.000 | 0.000 | 46.75 | 1661426.25 |
| 12783 | 2015.03.06 15:35 | buy | 6392 | 0.01 | 120.599 | 0.000 | 0.000 | ||
| 12784 | 2015.03.06 15:35 | close | 6392 | 0.01 | 120.701 | 0.000 | 0.000 | 102.00 | 1661528.25 |
| 12785 | 2015.03.06 15:40 | buy | 6393 | 0.01 | 120.655 | 0.000 | 0.000 | ||
| 12786 | 2015.03.06 15:42 | close | 6393 | 0.01 | 120.771 | 0.000 | 0.000 | 116.00 | 1661644.25 |
| 12787 | 2015.03.06 15:45 | buy | 6394 | 0.01 | 120.866 | 0.000 | 0.000 | ||
| 12788 | 2015.03.06 16:22 | close | 6394 | 0.01 | 120.968 | 0.000 | 0.000 | 102.00 | 1661746.25 |
| 12789 | 2015.03.06 17:20 | buy | 6395 | 0.01 | 121.248 | 0.000 | 0.000 | ||
| 12790 | 2015.03.06 23:55 | buy | 6396 | 0.01 | 120.799 | 0.000 | 0.000 | ||
| 12791 | 2015.03.09 06:32 | close | 6396 | 0.01 | 121.115 | 0.000 | 0.000 | 327.75 | 1662074.00 |
| 12792 | 2015.03.09 06:32 | close | 6395 | 0.01 | 121.115 | 0.000 | 0.000 | -121.25 | 1661952.75 |
| 12793 | 2015.03.09 06:32 | buy | 6397 | 0.01 | 121.123 | 0.000 | 0.000 | ||
| 12794 | 2015.03.09 06:35 | buy | 6398 | 0.01 | 121.097 | 0.000 | 0.000 | ||
| 12795 | 2015.03.09 06:40 | buy | 6399 | 0.01 | 121.090 | 0.000 | 0.000 | ||
| 12796 | 2015.03.09 14:00 | buy | 6400 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 12797 | 2015.03.09 18:22 | close | 6400 | 0.01 | 121.150 | 0.000 | 0.000 | 263.00 | 1662215.75 |
| 12798 | 2015.03.09 18:22 | close | 6399 | 0.01 | 121.150 | 0.000 | 0.000 | 60.00 | 1662275.75 |
| 12799 | 2015.03.09 18:22 | close | 6398 | 0.01 | 121.150 | 0.000 | 0.000 | 53.00 | 1662328.75 |
| 12800 | 2015.03.09 18:22 | close | 6397 | 0.01 | 121.150 | 0.000 | 0.000 | 27.00 | 1662355.75 |
| 12801 | 2015.03.09 18:22 | buy | 6401 | 0.01 | 121.152 | 0.000 | 0.000 | ||
| 12802 | 2015.03.09 18:25 | buy | 6402 | 0.01 | 121.130 | 0.000 | 0.000 | ||
| 12803 | 2015.03.09 18:50 | close | 6402 | 0.01 | 121.243 | 0.000 | 0.000 | 113.00 | 1662468.75 |
| 12804 | 2015.03.09 18:50 | close | 6401 | 0.01 | 121.243 | 0.000 | 0.000 | 91.00 | 1662559.75 |
| 12805 | 2015.03.09 18:50 | buy | 6403 | 0.01 | 121.245 | 0.000 | 0.000 | ||
| 12806 | 2015.03.09 19:59 | close | 6403 | 0.01 | 121.355 | 0.000 | 0.000 | 110.00 | 1662669.75 |
| 12807 | 2015.03.09 20:00 | buy | 6404 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 12808 | 2015.03.09 20:05 | buy | 6405 | 0.01 | 121.363 | 0.000 | 0.000 | ||
| 12809 | 2015.03.10 01:55 | buy | 6406 | 0.01 | 121.290 | 0.000 | 0.000 | ||
| 12810 | 2015.03.10 02:20 | close | 6406 | 0.01 | 121.437 | 0.000 | 0.000 | 147.00 | 1662816.75 |
| 12811 | 2015.03.10 02:20 | close | 6405 | 0.01 | 121.437 | 0.000 | 0.000 | 85.75 | 1662902.50 |
| 12812 | 2015.03.10 02:20 | close | 6404 | 0.01 | 121.437 | 0.000 | 0.000 | 67.75 | 1662970.25 |
| 12813 | 2015.03.10 02:20 | buy | 6407 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 12814 | 2015.03.10 02:25 | buy | 6408 | 0.01 | 121.411 | 0.000 | 0.000 | ||
| 12815 | 2015.03.10 02:32 | close | 6408 | 0.01 | 121.524 | 0.000 | 0.000 | 113.00 | 1663083.25 |
| 12816 | 2015.03.10 02:32 | close | 6407 | 0.01 | 121.524 | 0.000 | 0.000 | 89.00 | 1663172.25 |
| 12817 | 2015.03.10 02:32 | buy | 6409 | 0.01 | 121.525 | 0.000 | 0.000 | ||
| 12818 | 2015.03.10 02:37 | buy | 6410 | 0.01 | 121.526 | 0.000 | 0.000 | ||
| 12819 | 2015.03.10 02:43 | buy | 6411 | 0.01 | 121.522 | 0.000 | 0.000 | ||
| 12820 | 2015.03.10 04:35 | close | 6411 | 0.01 | 121.625 | 0.000 | 0.000 | 103.00 | 1663275.25 |
| 12821 | 2015.03.10 04:35 | close | 6410 | 0.01 | 121.625 | 0.000 | 0.000 | 99.00 | 1663374.25 |
| 12822 | 2015.03.10 04:35 | close | 6409 | 0.01 | 121.625 | 0.000 | 0.000 | 100.00 | 1663474.25 |
| 12823 | 2015.03.10 04:40 | buy | 6412 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 12824 | 2015.03.10 04:45 | buy | 6413 | 0.01 | 121.663 | 0.000 | 0.000 | ||
| 12825 | 2015.03.10 06:13 | close | 6413 | 0.01 | 121.768 | 0.000 | 0.000 | 105.00 | 1663579.25 |
| 12826 | 2015.03.10 06:13 | close | 6412 | 0.01 | 121.768 | 0.000 | 0.000 | 98.00 | 1663677.25 |
| 12827 | 2015.03.10 06:15 | buy | 6414 | 0.01 | 121.773 | 0.000 | 0.000 | ||
| 12828 | 2015.03.10 06:20 | buy | 6415 | 0.01 | 121.767 | 0.000 | 0.000 | ||
| 12829 | 2015.03.10 06:28 | close | 6415 | 0.01 | 121.872 | 0.000 | 0.000 | 105.00 | 1663782.25 |
| 12830 | 2015.03.10 06:28 | close | 6414 | 0.01 | 121.872 | 0.000 | 0.000 | 99.00 | 1663881.25 |
| 12831 | 2015.03.10 06:30 | buy | 6416 | 0.01 | 121.984 | 0.000 | 0.000 | ||
| 12832 | 2015.03.10 06:35 | buy | 6417 | 0.01 | 121.915 | 0.000 | 0.000 | ||
| 12833 | 2015.03.10 09:00 | buy | 6418 | 0.01 | 121.793 | 0.000 | 0.000 | ||
| 12834 | 2015.03.10 13:02 | close | 6418 | 0.01 | 121.999 | 0.000 | 0.000 | 206.00 | 1664087.25 |
| 12835 | 2015.03.10 13:02 | close | 6417 | 0.01 | 121.999 | 0.000 | 0.000 | 84.00 | 1664171.25 |
| 12836 | 2015.03.10 13:02 | close | 6416 | 0.01 | 121.999 | 0.000 | 0.000 | 15.00 | 1664186.25 |
| 12837 | 2015.03.11 04:35 | buy | 6419 | 0.01 | 121.384 | 0.000 | 0.000 | ||
| 12838 | 2015.03.11 07:32 | close | 6419 | 0.01 | 121.485 | 0.000 | 0.000 | 101.00 | 1664287.25 |
| 12839 | 2015.03.11 07:35 | buy | 6420 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 12840 | 2015.03.11 12:50 | buy | 6421 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 12841 | 2015.03.11 13:34 | close | 6421 | 0.01 | 121.584 | 0.000 | 0.000 | 100.00 | 1664387.25 |
| 12842 | 2015.03.11 13:34 | close | 6420 | 0.01 | 121.584 | 0.000 | 0.000 | 101.00 | 1664488.25 |
| 12843 | 2015.03.11 13:34 | buy | 6422 | 0.01 | 121.588 | 0.000 | 0.000 | ||
| 12844 | 2015.03.11 18:05 | buy | 6423 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 12845 | 2015.03.12 03:13 | close | 6423 | 0.01 | 121.577 | 0.000 | 0.000 | 177.25 | 1664665.50 |
| 12846 | 2015.03.12 03:13 | close | 6422 | 0.01 | 121.577 | 0.000 | 0.000 | 24.25 | 1664689.75 |
| 12847 | 2015.03.12 03:13 | buy | 6424 | 0.01 | 121.579 | 0.000 | 0.000 | ||
| 12848 | 2015.03.12 03:15 | buy | 6425 | 0.01 | 121.580 | 0.000 | 0.000 | ||
| 12849 | 2015.03.12 03:20 | buy | 6426 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 12850 | 2015.03.12 20:05 | buy | 6427 | 0.01 | 121.341 | 0.000 | 0.000 | ||
| 12851 | 2015.03.19 10:25 | buy | 6428 | 0.01 | 120.716 | 0.000 | 0.000 | ||
| 12852 | 2015.03.23 11:00 | buy | 6429 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 12853 | 2015.03.24 03:23 | buy | 6430 | 0.01 | 119.757 | 0.000 | 0.000 | ||
| 12854 | 2015.03.26 20:10 | buy | 6431 | 0.01 | 119.090 | 0.000 | 0.000 | ||
| 12855 | 2015.04.09 20:04 | close | 6431 | 0.01 | 120.544 | 0.000 | 0.000 | 1618.50 | 1666308.25 |
| 12856 | 2015.04.09 20:04 | close | 6430 | 0.01 | 120.544 | 0.000 | 0.000 | 998.50 | 1667306.75 |
| 12857 | 2015.04.09 20:04 | close | 6429 | 0.01 | 120.544 | 0.000 | 0.000 | 690.25 | 1667997.00 |
| 12858 | 2015.04.09 20:04 | close | 6428 | 0.01 | 120.544 | 0.000 | 0.000 | 74.75 | 1668071.75 |
| 12859 | 2015.04.09 20:04 | close | 6427 | 0.01 | 120.544 | 0.000 | 0.000 | -468.00 | 1667603.75 |
| 12860 | 2015.04.09 20:04 | close | 6426 | 0.01 | 120.544 | 0.000 | 0.000 | -693.00 | 1666910.75 |
| 12861 | 2015.04.09 20:04 | close | 6425 | 0.01 | 120.544 | 0.000 | 0.000 | -707.00 | 1666203.75 |
| 12862 | 2015.04.09 20:04 | close | 6424 | 0.01 | 120.544 | 0.000 | 0.000 | -706.00 | 1665497.75 |
| 12863 | 2015.04.09 20:05 | buy | 6432 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 12864 | 2015.04.09 20:10 | buy | 6433 | 0.01 | 120.498 | 0.000 | 0.000 | ||
| 12865 | 2015.04.09 21:03 | close | 6433 | 0.01 | 120.624 | 0.000 | 0.000 | 126.00 | 1665623.75 |
| 12866 | 2015.04.09 21:03 | close | 6432 | 0.01 | 120.624 | 0.000 | 0.000 | 77.00 | 1665700.75 |
| 12867 | 2015.04.09 22:15 | buy | 6434 | 0.01 | 120.736 | 0.000 | 0.000 | ||
| 12868 | 2015.04.10 02:40 | buy | 6435 | 0.01 | 120.591 | 0.000 | 0.000 | ||
| 12869 | 2015.04.10 10:00 | buy | 6436 | 0.01 | 120.543 | 0.000 | 0.000 | ||
| 12870 | 2015.04.13 04:45 | buy | 6437 | 0.01 | 120.243 | 0.000 | 0.000 | ||
| 12871 | 2015.04.13 10:55 | close | 6437 | 0.01 | 120.629 | 0.000 | 0.000 | 386.00 | 1666086.75 |
| 12872 | 2015.04.13 10:55 | close | 6436 | 0.01 | 120.629 | 0.000 | 0.000 | 97.75 | 1666184.50 |
| 12873 | 2015.04.13 10:55 | close | 6435 | 0.01 | 120.629 | 0.000 | 0.000 | 49.75 | 1666234.25 |
| 12874 | 2015.04.13 10:55 | close | 6434 | 0.01 | 120.629 | 0.000 | 0.000 | -83.50 | 1666150.75 |
| 12875 | 2015.04.13 10:55 | buy | 6438 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 12876 | 2015.04.13 11:00 | buy | 6439 | 0.01 | 120.629 | 0.000 | 0.000 | ||
| 12877 | 2015.04.13 11:28 | close | 6439 | 0.01 | 120.731 | 0.000 | 0.000 | 102.00 | 1666252.75 |
| 12878 | 2015.04.13 11:28 | close | 6438 | 0.01 | 120.731 | 0.000 | 0.000 | 103.00 | 1666355.75 |
| 12879 | 2015.04.14 14:20 | buy | 6440 | 0.01 | 119.909 | 0.000 | 0.000 | ||
| 12880 | 2015.04.14 14:25 | buy | 6441 | 0.01 | 119.904 | 0.000 | 0.000 | ||
| 12881 | 2015.04.15 03:05 | buy | 6442 | 0.01 | 119.500 | 0.000 | 0.000 | ||
| 12882 | 2015.04.16 07:15 | buy | 6443 | 0.01 | 119.233 | 0.000 | 0.000 | ||
| 12883 | 2015.04.17 05:12 | buy | 6444 | 0.01 | 119.109 | 0.000 | 0.000 | ||
| 12884 | 2015.04.17 23:20 | buy | 6445 | 0.01 | 118.919 | 0.000 | 0.000 | ||
| 12885 | 2015.04.21 04:32 | close | 6445 | 0.01 | 119.477 | 0.000 | 0.000 | 581.50 | 1666937.25 |
| 12886 | 2015.04.21 04:32 | close | 6444 | 0.01 | 119.477 | 0.000 | 0.000 | 391.50 | 1667328.75 |
| 12887 | 2015.04.21 04:32 | close | 6443 | 0.01 | 119.477 | 0.000 | 0.000 | 279.25 | 1667608.00 |
| 12888 | 2015.04.21 04:32 | close | 6442 | 0.01 | 119.477 | 0.000 | 0.000 | 47.50 | 1667655.50 |
| 12889 | 2015.04.21 04:32 | close | 6441 | 0.01 | 119.477 | 0.000 | 0.000 | -344.75 | 1667310.75 |
| 12890 | 2015.04.21 04:32 | close | 6440 | 0.01 | 119.477 | 0.000 | 0.000 | -349.75 | 1666961.00 |
| 12891 | 2015.04.21 08:10 | buy | 6446 | 0.01 | 119.435 | 0.000 | 0.000 | ||
| 12892 | 2015.04.21 08:22 | close | 6446 | 0.01 | 119.536 | 0.000 | 0.000 | 101.00 | 1667062.00 |
| 12893 | 2015.04.21 08:22 | buy | 6447 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 12894 | 2015.04.21 08:25 | buy | 6448 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 12895 | 2015.04.21 08:30 | buy | 6449 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 12896 | 2015.04.21 10:44 | close | 6449 | 0.01 | 119.611 | 0.000 | 0.000 | 124.00 | 1667186.00 |
| 12897 | 2015.04.21 10:44 | close | 6448 | 0.01 | 119.611 | 0.000 | 0.000 | 107.00 | 1667293.00 |
| 12898 | 2015.04.21 10:44 | close | 6447 | 0.01 | 119.611 | 0.000 | 0.000 | 73.00 | 1667366.00 |
| 12899 | 2015.04.21 10:45 | buy | 6450 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 12900 | 2015.04.21 11:02 | buy | 6451 | 0.01 | 119.603 | 0.000 | 0.000 | ||
| 12901 | 2015.04.21 11:06 | close | 6451 | 0.01 | 119.705 | 0.000 | 0.000 | 102.00 | 1667468.00 |
| 12902 | 2015.04.21 11:06 | close | 6450 | 0.01 | 119.705 | 0.000 | 0.000 | 103.00 | 1667571.00 |
| 12903 | 2015.04.21 11:10 | buy | 6452 | 0.01 | 119.726 | 0.000 | 0.000 | ||
| 12904 | 2015.04.21 16:05 | buy | 6453 | 0.01 | 119.504 | 0.000 | 0.000 | ||
| 12905 | 2015.04.21 16:24 | close | 6453 | 0.01 | 119.715 | 0.000 | 0.000 | 211.00 | 1667782.00 |
| 12906 | 2015.04.21 16:24 | close | 6452 | 0.01 | 119.715 | 0.000 | 0.000 | -11.00 | 1667771.00 |
| 12907 | 2015.04.21 16:24 | buy | 6454 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 12908 | 2015.04.21 16:25 | buy | 6455 | 0.01 | 119.714 | 0.000 | 0.000 | ||
| 12909 | 2015.04.21 16:54 | close | 6455 | 0.01 | 119.819 | 0.000 | 0.000 | 105.00 | 1667876.00 |
| 12910 | 2015.04.21 16:54 | close | 6454 | 0.01 | 119.819 | 0.000 | 0.000 | 101.00 | 1667977.00 |
| 12911 | 2015.04.21 20:05 | buy | 6456 | 0.01 | 119.576 | 0.000 | 0.000 | ||
| 12912 | 2015.04.21 20:16 | close | 6456 | 0.01 | 119.678 | 0.000 | 0.000 | 102.00 | 1668079.00 |
| 12913 | 2015.04.21 20:16 | buy | 6457 | 0.01 | 119.679 | 0.000 | 0.000 | ||
| 12914 | 2015.04.21 20:20 | buy | 6458 | 0.01 | 119.643 | 0.000 | 0.000 | ||
| 12915 | 2015.04.21 20:25 | buy | 6459 | 0.01 | 119.662 | 0.000 | 0.000 | ||
| 12916 | 2015.04.21 20:32 | buy | 6460 | 0.01 | 119.664 | 0.000 | 0.000 | ||
| 12917 | 2015.04.22 03:26 | close | 6460 | 0.01 | 119.756 | 0.000 | 0.000 | 103.75 | 1668182.75 |
| 12918 | 2015.04.22 03:26 | close | 6459 | 0.01 | 119.756 | 0.000 | 0.000 | 105.75 | 1668288.50 |
| 12919 | 2015.04.22 03:26 | close | 6458 | 0.01 | 119.756 | 0.000 | 0.000 | 124.75 | 1668413.25 |
| 12920 | 2015.04.22 03:26 | close | 6457 | 0.01 | 119.756 | 0.000 | 0.000 | 88.75 | 1668502.00 |
| 12921 | 2015.04.22 03:35 | buy | 6461 | 0.01 | 119.764 | 0.000 | 0.000 | ||
| 12922 | 2015.04.22 10:30 | buy | 6462 | 0.01 | 119.635 | 0.000 | 0.000 | ||
| 12923 | 2015.04.22 17:00 | close | 6462 | 0.01 | 119.803 | 0.000 | 0.000 | 168.00 | 1668670.00 |
| 12924 | 2015.04.22 17:00 | close | 6461 | 0.01 | 119.803 | 0.000 | 0.000 | 39.00 | 1668709.00 |
| 12925 | 2015.04.22 17:05 | buy | 6463 | 0.01 | 119.834 | 0.000 | 0.000 | ||
| 12926 | 2015.04.22 18:04 | close | 6463 | 0.01 | 119.941 | 0.000 | 0.000 | 107.00 | 1668816.00 |
| 12927 | 2015.04.22 18:05 | buy | 6464 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 12928 | 2015.04.22 18:10 | buy | 6465 | 0.01 | 119.923 | 0.000 | 0.000 | ||
| 12929 | 2015.04.22 22:45 | buy | 6466 | 0.01 | 119.930 | 0.000 | 0.000 | ||
| 12930 | 2015.04.23 01:55 | close | 6466 | 0.01 | 119.995 | 0.000 | 0.000 | 100.25 | 1668916.25 |
| 12931 | 2015.04.23 01:55 | close | 6465 | 0.01 | 119.995 | 0.000 | 0.000 | 107.25 | 1669023.50 |
| 12932 | 2015.04.23 01:55 | close | 6464 | 0.01 | 119.995 | 0.000 | 0.000 | 95.25 | 1669118.75 |
| 12933 | 2015.04.23 03:35 | buy | 6467 | 0.01 | 120.051 | 0.000 | 0.000 | ||
| 12934 | 2015.04.23 03:40 | buy | 6468 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 12935 | 2015.04.23 11:30 | buy | 6469 | 0.01 | 119.922 | 0.000 | 0.000 | ||
| 12936 | 2015.04.24 12:05 | buy | 6470 | 0.01 | 119.541 | 0.000 | 0.000 | ||
| 12937 | 2015.04.27 07:35 | buy | 6471 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 12938 | 2015.04.30 18:29 | close | 6471 | 0.01 | 119.740 | 0.000 | 0.000 | 814.75 | 1669933.50 |
| 12939 | 2015.04.30 18:29 | close | 6470 | 0.01 | 119.740 | 0.000 | 0.000 | 269.50 | 1670203.00 |
| 12940 | 2015.04.30 18:29 | close | 6469 | 0.01 | 119.740 | 0.000 | 0.000 | -99.75 | 1670103.25 |
| 12941 | 2015.04.30 18:29 | close | 6468 | 0.01 | 119.740 | 0.000 | 0.000 | -221.75 | 1669881.50 |
| 12942 | 2015.04.30 18:29 | close | 6467 | 0.01 | 119.740 | 0.000 | 0.000 | -228.75 | 1669652.75 |
| 12943 | 2015.04.30 18:35 | buy | 6472 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 12944 | 2015.05.01 01:15 | buy | 6473 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 12945 | 2015.05.01 05:36 | close | 6473 | 0.01 | 119.743 | 0.000 | 0.000 | 253.00 | 1669905.75 |
| 12946 | 2015.05.01 05:36 | close | 6472 | 0.01 | 119.743 | 0.000 | 0.000 | -52.25 | 1669853.50 |
| 12947 | 2015.05.01 08:55 | buy | 6474 | 0.01 | 119.761 | 0.000 | 0.000 | ||
| 12948 | 2015.05.01 13:00 | close | 6474 | 0.01 | 119.862 | 0.000 | 0.000 | 101.00 | 1669954.50 |
| 12949 | 2015.05.01 15:40 | buy | 6475 | 0.01 | 119.885 | 0.000 | 0.000 | ||
| 12950 | 2015.05.01 15:49 | buy | 6476 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 12951 | 2015.05.01 16:31 | close | 6476 | 0.01 | 119.984 | 0.000 | 0.000 | 102.00 | 1670056.50 |
| 12952 | 2015.05.01 16:31 | close | 6475 | 0.01 | 119.984 | 0.000 | 0.000 | 99.00 | 1670155.50 |
| 12953 | 2015.05.01 17:15 | buy | 6477 | 0.01 | 120.021 | 0.000 | 0.000 | ||
| 12954 | 2015.05.01 17:22 | close | 6477 | 0.01 | 120.122 | 0.000 | 0.000 | 101.00 | 1670256.50 |
| 12955 | 2015.05.01 17:22 | buy | 6478 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 12956 | 2015.05.01 17:25 | buy | 6479 | 0.01 | 120.095 | 0.000 | 0.000 | ||
| 12957 | 2015.05.01 17:37 | close | 6479 | 0.01 | 120.210 | 0.000 | 0.000 | 115.00 | 1670371.50 |
| 12958 | 2015.05.01 17:37 | close | 6478 | 0.01 | 120.210 | 0.000 | 0.000 | 87.00 | 1670458.50 |
| 12959 | 2015.05.01 17:37 | buy | 6480 | 0.01 | 120.214 | 0.000 | 0.000 | ||
| 12960 | 2015.05.01 17:40 | buy | 6481 | 0.01 | 120.215 | 0.000 | 0.000 | ||
| 12961 | 2015.05.04 10:15 | buy | 6482 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 12962 | 2015.05.04 10:20 | buy | 6483 | 0.01 | 120.174 | 0.000 | 0.000 | ||
| 12963 | 2015.05.04 12:35 | buy | 6484 | 0.01 | 120.198 | 0.000 | 0.000 | ||
| 12964 | 2015.05.04 18:16 | buy | 6485 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 12965 | 2015.05.05 04:05 | buy | 6486 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 12966 | 2015.05.05 09:30 | buy | 6487 | 0.01 | 120.141 | 0.000 | 0.000 | ||
| 12967 | 2015.05.05 09:36 | buy | 6488 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 12968 | 2015.05.05 11:27 | close | 6488 | 0.01 | 120.270 | 0.000 | 0.000 | 145.00 | 1670603.50 |
| 12969 | 2015.05.05 11:27 | close | 6487 | 0.01 | 120.270 | 0.000 | 0.000 | 129.00 | 1670732.50 |
| 12970 | 2015.05.05 11:27 | close | 6486 | 0.01 | 120.270 | 0.000 | 0.000 | 111.00 | 1670843.50 |
| 12971 | 2015.05.05 11:27 | close | 6485 | 0.01 | 120.270 | 0.000 | 0.000 | 85.75 | 1670929.25 |
| 12972 | 2015.05.05 11:27 | close | 6484 | 0.01 | 120.270 | 0.000 | 0.000 | 83.75 | 1671013.00 |
| 12973 | 2015.05.05 11:27 | close | 6483 | 0.01 | 120.270 | 0.000 | 0.000 | 107.75 | 1671120.75 |
| 12974 | 2015.05.05 11:27 | close | 6482 | 0.01 | 120.270 | 0.000 | 0.000 | 96.75 | 1671217.50 |
| 12975 | 2015.05.05 11:27 | close | 6481 | 0.01 | 120.270 | 0.000 | 0.000 | 78.50 | 1671296.00 |
| 12976 | 2015.05.05 11:27 | close | 6480 | 0.01 | 120.270 | 0.000 | 0.000 | 79.50 | 1671375.50 |
| 12977 | 2015.05.05 11:27 | buy | 6489 | 0.01 | 120.272 | 0.000 | 0.000 | ||
| 12978 | 2015.05.05 11:37 | buy | 6490 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 12979 | 2015.05.05 13:27 | close | 6490 | 0.01 | 120.374 | 0.000 | 0.000 | 101.00 | 1671476.50 |
| 12980 | 2015.05.05 13:27 | close | 6489 | 0.01 | 120.374 | 0.000 | 0.000 | 102.00 | 1671578.50 |
| 12981 | 2015.05.05 13:30 | buy | 6491 | 0.01 | 120.392 | 0.000 | 0.000 | ||
| 12982 | 2015.05.05 13:35 | buy | 6492 | 0.01 | 120.388 | 0.000 | 0.000 | ||
| 12983 | 2015.05.05 13:40 | buy | 6493 | 0.01 | 120.388 | 0.000 | 0.000 | ||
| 12984 | 2015.05.05 15:00 | close | 6493 | 0.01 | 120.490 | 0.000 | 0.000 | 102.00 | 1671680.50 |
| 12985 | 2015.05.05 15:00 | close | 6492 | 0.01 | 120.490 | 0.000 | 0.000 | 102.00 | 1671782.50 |
| 12986 | 2015.05.05 15:00 | close | 6491 | 0.01 | 120.490 | 0.000 | 0.000 | 98.00 | 1671880.50 |
| 12987 | 2015.05.05 15:00 | buy | 6494 | 0.01 | 120.489 | 0.000 | 0.000 | ||
| 12988 | 2015.05.05 15:07 | buy | 6495 | 0.01 | 120.490 | 0.000 | 0.000 | ||
| 12989 | 2015.05.05 17:05 | buy | 6496 | 0.01 | 120.404 | 0.000 | 0.000 | ||
| 12990 | 2015.05.07 05:00 | buy | 6497 | 0.01 | 119.563 | 0.000 | 0.000 | ||
| 12991 | 2015.05.12 08:22 | close | 6497 | 0.01 | 120.271 | 0.000 | 0.000 | 743.25 | 1672623.75 |
| 12992 | 2015.05.12 08:22 | close | 6496 | 0.01 | 120.271 | 0.000 | 0.000 | -50.75 | 1672573.00 |
| 12993 | 2015.05.12 08:22 | close | 6495 | 0.01 | 120.271 | 0.000 | 0.000 | -136.75 | 1672436.25 |
| 12994 | 2015.05.12 08:22 | close | 6494 | 0.01 | 120.271 | 0.000 | 0.000 | -135.75 | 1672300.50 |
| 12995 | 2015.05.12 08:22 | buy | 6498 | 0.01 | 120.271 | 0.000 | 0.000 | ||
| 12996 | 2015.05.12 08:25 | buy | 6499 | 0.01 | 120.248 | 0.000 | 0.000 | ||
| 12997 | 2015.05.12 08:37 | buy | 6500 | 0.01 | 120.240 | 0.000 | 0.000 | ||
| 12998 | 2015.05.12 15:55 | buy | 6501 | 0.01 | 120.125 | 0.000 | 0.000 | ||
| 12999 | 2015.05.13 06:55 | buy | 6502 | 0.01 | 119.932 | 0.000 | 0.000 | ||
| 13000 | 2015.05.14 03:40 | buy | 6503 | 0.01 | 119.333 | 0.000 | 0.000 | ||
| 13001 | 2015.05.19 10:34 | close | 6503 | 0.01 | 120.054 | 0.000 | 0.000 | 756.25 | 1673056.75 |
| 13002 | 2015.05.19 10:34 | close | 6502 | 0.01 | 120.054 | 0.000 | 0.000 | 192.50 | 1673249.25 |
| 13003 | 2015.05.19 10:34 | close | 6501 | 0.01 | 120.054 | 0.000 | 0.000 | 11.25 | 1673260.50 |
| 13004 | 2015.05.19 10:34 | close | 6500 | 0.01 | 120.054 | 0.000 | 0.000 | -103.75 | 1673156.75 |
| 13005 | 2015.05.19 10:34 | close | 6499 | 0.01 | 120.054 | 0.000 | 0.000 | -111.75 | 1673045.00 |
| 13006 | 2015.05.19 10:34 | close | 6498 | 0.01 | 120.054 | 0.000 | 0.000 | -134.75 | 1672910.25 |
| 13007 | 2015.05.19 10:35 | buy | 6504 | 0.01 | 120.034 | 0.000 | 0.000 | ||
| 13008 | 2015.05.19 10:41 | buy | 6505 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 13009 | 2015.05.19 14:56 | close | 6505 | 0.01 | 120.137 | 0.000 | 0.000 | 102.00 | 1673012.25 |
| 13010 | 2015.05.19 14:56 | close | 6504 | 0.01 | 120.137 | 0.000 | 0.000 | 103.00 | 1673115.25 |
| 13011 | 2015.05.19 15:05 | buy | 6506 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 13012 | 2015.05.19 15:13 | buy | 6507 | 0.01 | 120.173 | 0.000 | 0.000 | ||
| 13013 | 2015.05.19 15:30 | close | 6507 | 0.01 | 120.275 | 0.000 | 0.000 | 102.00 | 1673217.25 |
| 13014 | 2015.05.19 15:30 | close | 6506 | 0.01 | 120.275 | 0.000 | 0.000 | 100.00 | 1673317.25 |
| 13015 | 2015.05.19 15:35 | buy | 6508 | 0.01 | 120.389 | 0.000 | 0.000 | ||
| 13016 | 2015.05.19 15:40 | buy | 6509 | 0.01 | 120.379 | 0.000 | 0.000 | ||
| 13017 | 2015.05.19 17:09 | close | 6509 | 0.01 | 120.497 | 0.000 | 0.000 | 118.00 | 1673435.25 |
| 13018 | 2015.05.19 17:09 | close | 6508 | 0.01 | 120.497 | 0.000 | 0.000 | 108.00 | 1673543.25 |
| 13019 | 2015.05.19 17:25 | buy | 6510 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 13020 | 2015.05.19 17:36 | buy | 6511 | 0.01 | 120.586 | 0.000 | 0.000 | ||
| 13021 | 2015.05.19 17:55 | close | 6511 | 0.01 | 120.688 | 0.000 | 0.000 | 102.00 | 1673645.25 |
| 13022 | 2015.05.19 17:55 | close | 6510 | 0.01 | 120.688 | 0.000 | 0.000 | 105.00 | 1673750.25 |
| 13023 | 2015.05.19 20:10 | buy | 6512 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 13024 | 2015.05.20 03:27 | close | 6512 | 0.01 | 120.762 | 0.000 | 0.000 | 102.75 | 1673853.00 |
| 13025 | 2015.05.20 03:30 | buy | 6513 | 0.01 | 120.785 | 0.000 | 0.000 | ||
| 13026 | 2015.05.20 03:44 | close | 6513 | 0.01 | 120.886 | 0.000 | 0.000 | 101.00 | 1673954.00 |
| 13027 | 2015.05.20 03:44 | buy | 6514 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 13028 | 2015.05.20 07:53 | close | 6514 | 0.01 | 120.988 | 0.000 | 0.000 | 101.00 | 1674055.00 |
| 13029 | 2015.05.20 07:53 | buy | 6515 | 0.01 | 120.986 | 0.000 | 0.000 | ||
| 13030 | 2015.05.20 07:55 | buy | 6516 | 0.01 | 120.967 | 0.000 | 0.000 | ||
| 13031 | 2015.05.20 08:04 | buy | 6517 | 0.01 | 120.959 | 0.000 | 0.000 | ||
| 13032 | 2015.05.20 09:41 | close | 6517 | 0.01 | 121.073 | 0.000 | 0.000 | 114.00 | 1674169.00 |
| 13033 | 2015.05.20 09:41 | close | 6516 | 0.01 | 121.073 | 0.000 | 0.000 | 106.00 | 1674275.00 |
| 13034 | 2015.05.20 09:41 | close | 6515 | 0.01 | 121.073 | 0.000 | 0.000 | 87.00 | 1674362.00 |
| 13035 | 2015.05.20 09:45 | buy | 6518 | 0.01 | 121.095 | 0.000 | 0.000 | ||
| 13036 | 2015.05.20 09:50 | buy | 6519 | 0.01 | 121.068 | 0.000 | 0.000 | ||
| 13037 | 2015.05.20 09:57 | buy | 6520 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 13038 | 2015.05.20 13:50 | buy | 6521 | 0.01 | 120.952 | 0.000 | 0.000 | ||
| 13039 | 2015.05.20 17:33 | close | 6521 | 0.01 | 121.144 | 0.000 | 0.000 | 192.00 | 1674554.00 |
| 13040 | 2015.05.20 17:33 | close | 6520 | 0.01 | 121.144 | 0.000 | 0.000 | 84.00 | 1674638.00 |
| 13041 | 2015.05.20 17:33 | close | 6519 | 0.01 | 121.144 | 0.000 | 0.000 | 76.00 | 1674714.00 |
| 13042 | 2015.05.20 17:33 | close | 6518 | 0.01 | 121.144 | 0.000 | 0.000 | 49.00 | 1674763.00 |
| 13043 | 2015.05.20 18:05 | buy | 6522 | 0.01 | 121.244 | 0.000 | 0.000 | ||
| 13044 | 2015.05.20 18:32 | close | 6522 | 0.01 | 121.348 | 0.000 | 0.000 | 104.00 | 1674867.00 |
| 13045 | 2015.05.20 21:05 | buy | 6523 | 0.01 | 121.397 | 0.000 | 0.000 | ||
| 13046 | 2015.05.21 15:40 | buy | 6524 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 13047 | 2015.05.21 23:30 | buy | 6525 | 0.01 | 121.060 | 0.000 | 0.000 | ||
| 13048 | 2015.05.22 14:05 | buy | 6526 | 0.01 | 120.913 | 0.000 | 0.000 | ||
| 13049 | 2015.05.22 15:30 | close | 6526 | 0.01 | 121.221 | 0.000 | 0.000 | 308.00 | 1675175.00 |
| 13050 | 2015.05.22 15:30 | close | 6525 | 0.01 | 121.221 | 0.000 | 0.000 | 172.75 | 1675347.75 |
| 13051 | 2015.05.22 15:30 | close | 6524 | 0.01 | 121.221 | 0.000 | 0.000 | 56.75 | 1675404.50 |
| 13052 | 2015.05.22 15:30 | close | 6523 | 0.01 | 121.221 | 0.000 | 0.000 | -129.00 | 1675275.50 |
| 13053 | 2015.05.22 15:35 | buy | 6527 | 0.01 | 121.388 | 0.000 | 0.000 | ||
| 13054 | 2015.05.22 15:39 | close | 6527 | 0.01 | 121.503 | 0.000 | 0.000 | 115.00 | 1675390.50 |
| 13055 | 2015.05.22 15:40 | buy | 6528 | 0.01 | 121.514 | 0.000 | 0.000 | ||
| 13056 | 2015.05.22 15:45 | buy | 6529 | 0.01 | 121.452 | 0.000 | 0.000 | ||
| 13057 | 2015.05.22 15:50 | buy | 6530 | 0.01 | 121.484 | 0.000 | 0.000 | ||
| 13058 | 2015.05.22 20:00 | buy | 6531 | 0.01 | 121.483 | 0.000 | 0.000 | ||
| 13059 | 2015.05.25 00:59 | close | 6531 | 0.01 | 121.578 | 0.000 | 0.000 | 106.75 | 1675497.25 |
| 13060 | 2015.05.25 00:59 | close | 6530 | 0.01 | 121.578 | 0.000 | 0.000 | 105.75 | 1675603.00 |
| 13061 | 2015.05.25 00:59 | close | 6529 | 0.01 | 121.578 | 0.000 | 0.000 | 137.75 | 1675740.75 |
| 13062 | 2015.05.25 00:59 | close | 6528 | 0.01 | 121.578 | 0.000 | 0.000 | 75.75 | 1675816.50 |
| 13063 | 2015.05.25 01:05 | buy | 6532 | 0.01 | 121.589 | 0.000 | 0.000 | ||
| 13064 | 2015.05.25 01:12 | buy | 6533 | 0.01 | 121.591 | 0.000 | 0.000 | ||
| 13065 | 2015.05.25 03:15 | close | 6533 | 0.01 | 121.691 | 0.000 | 0.000 | 100.00 | 1675916.50 |
| 13066 | 2015.05.25 03:15 | close | 6532 | 0.01 | 121.691 | 0.000 | 0.000 | 102.00 | 1676018.50 |
| 13067 | 2015.05.25 03:15 | buy | 6534 | 0.01 | 121.691 | 0.000 | 0.000 | ||
| 13068 | 2015.05.25 03:22 | buy | 6535 | 0.01 | 121.692 | 0.000 | 0.000 | ||
| 13069 | 2015.05.25 03:25 | buy | 6536 | 0.01 | 121.688 | 0.000 | 0.000 | ||
| 13070 | 2015.05.25 11:05 | buy | 6537 | 0.01 | 121.664 | 0.000 | 0.000 | ||
| 13071 | 2015.05.25 23:35 | buy | 6538 | 0.01 | 121.553 | 0.000 | 0.000 | ||
| 13072 | 2015.05.26 03:48 | close | 6538 | 0.01 | 121.747 | 0.000 | 0.000 | 205.75 | 1676224.25 |
| 13073 | 2015.05.26 03:48 | close | 6537 | 0.01 | 121.747 | 0.000 | 0.000 | 94.75 | 1676319.00 |
| 13074 | 2015.05.26 03:48 | close | 6536 | 0.01 | 121.747 | 0.000 | 0.000 | 70.75 | 1676389.75 |
| 13075 | 2015.05.26 03:48 | close | 6535 | 0.01 | 121.747 | 0.000 | 0.000 | 66.75 | 1676456.50 |
| 13076 | 2015.05.26 03:48 | close | 6534 | 0.01 | 121.747 | 0.000 | 0.000 | 67.75 | 1676524.25 |
| 13077 | 2015.05.26 04:25 | buy | 6539 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 13078 | 2015.05.26 06:39 | buy | 6540 | 0.01 | 121.772 | 0.000 | 0.000 | ||
| 13079 | 2015.05.26 08:05 | close | 6540 | 0.01 | 121.872 | 0.000 | 0.000 | 100.00 | 1676624.25 |
| 13080 | 2015.05.26 08:05 | close | 6539 | 0.01 | 121.872 | 0.000 | 0.000 | 102.00 | 1676726.25 |
| 13081 | 2015.05.26 08:05 | buy | 6541 | 0.01 | 121.872 | 0.000 | 0.000 | ||
| 13082 | 2015.05.26 09:13 | close | 6541 | 0.01 | 121.973 | 0.000 | 0.000 | 101.00 | 1676827.25 |
| 13083 | 2015.05.26 09:15 | buy | 6542 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 13084 | 2015.05.26 09:19 | close | 6542 | 0.01 | 122.361 | 0.000 | 0.000 | 101.00 | 1676928.25 |
| 13085 | 2015.05.26 09:20 | buy | 6543 | 0.01 | 122.342 | 0.000 | 0.000 | ||
| 13086 | 2015.05.26 09:25 | buy | 6544 | 0.01 | 122.260 | 0.000 | 0.000 | ||
| 13087 | 2015.05.26 09:28 | close | 6544 | 0.01 | 122.408 | 0.000 | 0.000 | 148.00 | 1677076.25 |
| 13088 | 2015.05.26 09:28 | close | 6543 | 0.01 | 122.408 | 0.000 | 0.000 | 66.00 | 1677142.25 |
| 13089 | 2015.05.26 09:30 | buy | 6545 | 0.01 | 122.390 | 0.000 | 0.000 | ||
| 13090 | 2015.05.26 09:31 | close | 6545 | 0.01 | 122.500 | 0.000 | 0.000 | 110.00 | 1677252.25 |
| 13091 | 2015.05.26 09:35 | buy | 6546 | 0.01 | 122.567 | 0.000 | 0.000 | ||
| 13092 | 2015.05.26 10:08 | close | 6546 | 0.01 | 122.669 | 0.000 | 0.000 | 102.00 | 1677354.25 |
| 13093 | 2015.05.26 11:35 | buy | 6547 | 0.01 | 122.729 | 0.000 | 0.000 | ||
| 13094 | 2015.05.26 11:44 | buy | 6548 | 0.01 | 122.726 | 0.000 | 0.000 | ||
| 13095 | 2015.05.26 12:01 | close | 6548 | 0.01 | 122.831 | 0.000 | 0.000 | 105.00 | 1677459.25 |
| 13096 | 2015.05.26 12:01 | close | 6547 | 0.01 | 122.831 | 0.000 | 0.000 | 102.00 | 1677561.25 |
| 13097 | 2015.05.26 12:05 | buy | 6549 | 0.01 | 122.875 | 0.000 | 0.000 | ||
| 13098 | 2015.05.26 15:15 | buy | 6550 | 0.01 | 122.703 | 0.000 | 0.000 | ||
| 13099 | 2015.05.26 15:29 | buy | 6551 | 0.01 | 122.676 | 0.000 | 0.000 | ||
| 13100 | 2015.05.26 15:30 | close | 6551 | 0.01 | 122.864 | 0.000 | 0.000 | 188.00 | 1677749.25 |
| 13101 | 2015.05.26 15:30 | close | 6550 | 0.01 | 122.864 | 0.000 | 0.000 | 161.00 | 1677910.25 |
| 13102 | 2015.05.26 15:30 | close | 6549 | 0.01 | 122.864 | 0.000 | 0.000 | -11.00 | 1677899.25 |
| 13103 | 2015.05.26 15:35 | buy | 6552 | 0.01 | 122.886 | 0.000 | 0.000 | ||
| 13104 | 2015.05.26 15:41 | close | 6552 | 0.01 | 122.987 | 0.000 | 0.000 | 101.00 | 1678000.25 |
| 13105 | 2015.05.26 15:41 | buy | 6553 | 0.01 | 122.988 | 0.000 | 0.000 | ||
| 13106 | 2015.05.26 15:45 | buy | 6554 | 0.01 | 122.955 | 0.000 | 0.000 | ||
| 13107 | 2015.05.26 15:47 | close | 6554 | 0.01 | 123.087 | 0.000 | 0.000 | 132.00 | 1678132.25 |
| 13108 | 2015.05.26 15:47 | close | 6553 | 0.01 | 123.087 | 0.000 | 0.000 | 99.00 | 1678231.25 |
| 13109 | 2015.05.26 15:50 | buy | 6555 | 0.01 | 123.139 | 0.000 | 0.000 | ||
| 13110 | 2015.05.26 15:58 | buy | 6556 | 0.01 | 123.136 | 0.000 | 0.000 | ||
| 13111 | 2015.05.26 16:00 | close | 6556 | 0.01 | 123.238 | 0.000 | 0.000 | 102.00 | 1678333.25 |
| 13112 | 2015.05.26 16:00 | close | 6555 | 0.01 | 123.238 | 0.000 | 0.000 | 99.00 | 1678432.25 |
| 13113 | 2015.05.26 16:00 | buy | 6557 | 0.01 | 123.253 | 0.000 | 0.000 | ||
| 13114 | 2015.05.26 17:30 | buy | 6558 | 0.01 | 123.256 | 0.000 | 0.000 | ||
| 13115 | 2015.05.26 21:20 | buy | 6559 | 0.01 | 123.033 | 0.000 | 0.000 | ||
| 13116 | 2015.05.27 04:13 | close | 6559 | 0.01 | 123.270 | 0.000 | 0.000 | 248.75 | 1678681.00 |
| 13117 | 2015.05.27 04:13 | close | 6558 | 0.01 | 123.270 | 0.000 | 0.000 | 25.75 | 1678706.75 |
| 13118 | 2015.05.27 04:13 | close | 6557 | 0.01 | 123.270 | 0.000 | 0.000 | 28.75 | 1678735.50 |
| 13119 | 2015.05.27 04:13 | buy | 6560 | 0.01 | 123.270 | 0.000 | 0.000 | ||
| 13120 | 2015.05.27 04:15 | buy | 6561 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 13121 | 2015.05.27 04:20 | buy | 6562 | 0.01 | 123.254 | 0.000 | 0.000 | ||
| 13122 | 2015.05.27 07:20 | buy | 6563 | 0.01 | 123.152 | 0.000 | 0.000 | ||
| 13123 | 2015.05.27 10:20 | buy | 6564 | 0.01 | 123.095 | 0.000 | 0.000 | ||
| 13124 | 2015.05.27 12:40 | close | 6564 | 0.01 | 123.311 | 0.000 | 0.000 | 216.00 | 1678951.50 |
| 13125 | 2015.05.27 12:40 | close | 6563 | 0.01 | 123.311 | 0.000 | 0.000 | 159.00 | 1679110.50 |
| 13126 | 2015.05.27 12:40 | close | 6562 | 0.01 | 123.311 | 0.000 | 0.000 | 57.00 | 1679167.50 |
| 13127 | 2015.05.27 12:40 | close | 6561 | 0.01 | 123.311 | 0.000 | 0.000 | 51.00 | 1679218.50 |
| 13128 | 2015.05.27 12:40 | close | 6560 | 0.01 | 123.311 | 0.000 | 0.000 | 41.00 | 1679259.50 |
| 13129 | 2015.05.27 12:40 | buy | 6565 | 0.01 | 123.316 | 0.000 | 0.000 | ||
| 13130 | 2015.05.27 12:43 | close | 6565 | 0.01 | 123.417 | 0.000 | 0.000 | 101.00 | 1679360.50 |
| 13131 | 2015.05.27 12:45 | buy | 6566 | 0.01 | 123.350 | 0.000 | 0.000 | ||
| 13132 | 2015.05.27 12:50 | buy | 6567 | 0.01 | 123.346 | 0.000 | 0.000 | ||
| 13133 | 2015.05.27 13:01 | close | 6567 | 0.01 | 123.449 | 0.000 | 0.000 | 103.00 | 1679463.50 |
| 13134 | 2015.05.27 13:01 | close | 6566 | 0.01 | 123.449 | 0.000 | 0.000 | 99.00 | 1679562.50 |
| 13135 | 2015.05.27 13:05 | buy | 6568 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 13136 | 2015.05.27 13:10 | buy | 6569 | 0.01 | 123.568 | 0.000 | 0.000 | ||
| 13137 | 2015.05.27 13:44 | close | 6569 | 0.01 | 123.669 | 0.000 | 0.000 | 101.00 | 1679663.50 |
| 13138 | 2015.05.27 13:44 | close | 6568 | 0.01 | 123.669 | 0.000 | 0.000 | 101.00 | 1679764.50 |
| 13139 | 2015.05.27 14:55 | buy | 6570 | 0.01 | 123.741 | 0.000 | 0.000 | ||
| 13140 | 2015.05.27 17:56 | close | 6570 | 0.01 | 123.842 | 0.000 | 0.000 | 101.00 | 1679865.50 |
| 13141 | 2015.05.27 18:05 | buy | 6571 | 0.01 | 123.821 | 0.000 | 0.000 | ||
| 13142 | 2015.05.27 20:06 | close | 6571 | 0.01 | 123.922 | 0.000 | 0.000 | 101.00 | 1679966.50 |
| 13143 | 2015.05.27 20:20 | buy | 6572 | 0.01 | 124.028 | 0.000 | 0.000 | ||
| 13144 | 2015.05.28 02:25 | buy | 6573 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 13145 | 2015.05.28 05:40 | close | 6573 | 0.01 | 123.972 | 0.000 | 0.000 | 221.00 | 1680187.50 |
| 13146 | 2015.05.28 05:40 | close | 6572 | 0.01 | 123.972 | 0.000 | 0.000 | -20.75 | 1680166.75 |
| 13147 | 2015.05.28 05:40 | buy | 6574 | 0.01 | 123.973 | 0.000 | 0.000 | ||
| 13148 | 2015.05.28 05:52 | close | 6574 | 0.01 | 124.079 | 0.000 | 0.000 | 106.00 | 1680272.75 |
| 13149 | 2015.05.28 05:52 | buy | 6575 | 0.01 | 124.083 | 0.000 | 0.000 | ||
| 13150 | 2015.05.28 05:52 | close | 6575 | 0.01 | 124.185 | 0.000 | 0.000 | 102.00 | 1680374.75 |
| 13151 | 2015.05.28 05:55 | buy | 6576 | 0.01 | 124.173 | 0.000 | 0.000 | ||
| 13152 | 2015.05.28 06:00 | buy | 6577 | 0.01 | 124.148 | 0.000 | 0.000 | ||
| 13153 | 2015.05.28 06:11 | close | 6577 | 0.01 | 124.273 | 0.000 | 0.000 | 125.00 | 1680499.75 |
| 13154 | 2015.05.28 06:11 | close | 6576 | 0.01 | 124.273 | 0.000 | 0.000 | 100.00 | 1680599.75 |
| 13155 | 2015.05.28 11:25 | buy | 6578 | 0.01 | 123.909 | 0.000 | 0.000 | ||
| 13156 | 2015.05.28 11:35 | buy | 6579 | 0.01 | 123.911 | 0.000 | 0.000 | ||
| 13157 | 2015.05.28 12:50 | close | 6579 | 0.01 | 124.013 | 0.000 | 0.000 | 102.00 | 1680701.75 |
| 13158 | 2015.05.28 12:50 | close | 6578 | 0.01 | 124.013 | 0.000 | 0.000 | 104.00 | 1680805.75 |
| 13159 | 2015.05.28 12:55 | buy | 6580 | 0.01 | 124.166 | 0.000 | 0.000 | ||
| 13160 | 2015.05.28 13:00 | buy | 6581 | 0.01 | 124.126 | 0.000 | 0.000 | ||
| 13161 | 2015.05.28 14:20 | close | 6581 | 0.01 | 124.247 | 0.000 | 0.000 | 121.00 | 1680926.75 |
| 13162 | 2015.05.28 14:20 | close | 6580 | 0.01 | 124.247 | 0.000 | 0.000 | 81.00 | 1681007.75 |
| 13163 | 2015.05.28 14:20 | buy | 6582 | 0.01 | 124.248 | 0.000 | 0.000 | ||
| 13164 | 2015.05.28 14:20 | close | 6582 | 0.01 | 124.349 | 0.000 | 0.000 | 101.00 | 1681108.75 |
| 13165 | 2015.05.28 14:25 | buy | 6583 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 13166 | 2015.05.28 14:30 | buy | 6584 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 13167 | 2015.05.28 16:44 | close | 6584 | 0.01 | 124.416 | 0.000 | 0.000 | 104.00 | 1681212.75 |
| 13168 | 2015.05.28 16:44 | close | 6583 | 0.01 | 124.416 | 0.000 | 0.000 | 104.00 | 1681316.75 |
| 13169 | 2015.05.28 16:45 | buy | 6585 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 13170 | 2015.05.29 14:00 | buy | 6586 | 0.01 | 123.866 | 0.000 | 0.000 | ||
| 13171 | 2015.06.01 02:30 | close | 6586 | 0.01 | 124.222 | 0.000 | 0.000 | 367.75 | 1681684.50 |
| 13172 | 2015.06.01 02:30 | close | 6585 | 0.01 | 124.222 | 0.000 | 0.000 | -167.50 | 1681517.00 |
| 13173 | 2015.06.01 02:40 | buy | 6587 | 0.01 | 124.238 | 0.000 | 0.000 | ||
| 13174 | 2015.06.01 02:45 | buy | 6588 | 0.01 | 124.239 | 0.000 | 0.000 | ||
| 13175 | 2015.06.01 03:36 | close | 6588 | 0.01 | 124.340 | 0.000 | 0.000 | 101.00 | 1681618.00 |
| 13176 | 2015.06.01 03:36 | close | 6587 | 0.01 | 124.340 | 0.000 | 0.000 | 102.00 | 1681720.00 |
| 13177 | 2015.06.01 03:40 | buy | 6589 | 0.01 | 124.341 | 0.000 | 0.000 | ||
| 13178 | 2015.06.01 03:45 | buy | 6590 | 0.01 | 124.320 | 0.000 | 0.000 | ||
| 13179 | 2015.06.01 09:00 | buy | 6591 | 0.01 | 124.199 | 0.000 | 0.000 | ||
| 13180 | 2015.06.01 14:40 | buy | 6592 | 0.01 | 124.135 | 0.000 | 0.000 | ||
| 13181 | 2015.06.01 17:02 | close | 6592 | 0.01 | 124.356 | 0.000 | 0.000 | 221.00 | 1681941.00 |
| 13182 | 2015.06.01 17:02 | close | 6591 | 0.01 | 124.356 | 0.000 | 0.000 | 157.00 | 1682098.00 |
| 13183 | 2015.06.01 17:02 | close | 6590 | 0.01 | 124.356 | 0.000 | 0.000 | 36.00 | 1682134.00 |
| 13184 | 2015.06.01 17:02 | close | 6589 | 0.01 | 124.356 | 0.000 | 0.000 | 15.00 | 1682149.00 |
| 13185 | 2015.06.01 17:05 | buy | 6593 | 0.01 | 124.355 | 0.000 | 0.000 | ||
| 13186 | 2015.06.01 17:10 | buy | 6594 | 0.01 | 124.333 | 0.000 | 0.000 | ||
| 13187 | 2015.06.01 17:18 | buy | 6595 | 0.01 | 124.328 | 0.000 | 0.000 | ||
| 13188 | 2015.06.01 17:58 | close | 6595 | 0.01 | 124.440 | 0.000 | 0.000 | 112.00 | 1682261.00 |
| 13189 | 2015.06.01 17:58 | close | 6594 | 0.01 | 124.440 | 0.000 | 0.000 | 107.00 | 1682368.00 |
| 13190 | 2015.06.01 17:58 | close | 6593 | 0.01 | 124.440 | 0.000 | 0.000 | 85.00 | 1682453.00 |
| 13191 | 2015.06.02 02:05 | buy | 6596 | 0.01 | 124.830 | 0.000 | 0.000 | ||
| 13192 | 2015.06.02 05:12 | close | 6596 | 0.01 | 124.931 | 0.000 | 0.000 | 101.00 | 1682554.00 |
| 13193 | 2015.06.02 05:12 | buy | 6597 | 0.01 | 124.931 | 0.000 | 0.000 | ||
| 13194 | 2015.06.02 05:15 | close | 6597 | 0.01 | 125.041 | 0.000 | 0.000 | 110.00 | 1682664.00 |
| 13195 | 2015.06.02 05:15 | buy | 6598 | 0.01 | 125.039 | 0.000 | 0.000 | ||
| 13196 | 2015.06.03 10:10 | buy | 6599 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 13197 | 2015.06.03 15:35 | buy | 6600 | 0.01 | 124.547 | 0.000 | 0.000 | ||
| 13198 | 2015.06.03 15:50 | close | 6600 | 0.01 | 124.643 | 0.000 | 0.000 | 96.00 | 1682760.00 |
| 13199 | 2015.06.03 15:50 | close | 6599 | 0.01 | 124.643 | 0.000 | 0.000 | 590.00 | 1683350.00 |
| 13200 | 2015.06.03 15:50 | close | 6598 | 0.01 | 124.643 | 0.000 | 0.000 | -384.25 | 1682965.75 |
| 13201 | 2015.06.03 15:50 | buy | 6601 | 0.01 | 124.645 | 0.000 | 0.000 | ||
| 13202 | 2015.06.03 19:40 | buy | 6602 | 0.01 | 124.286 | 0.000 | 0.000 | ||
| 13203 | 2015.06.04 04:45 | close | 6602 | 0.01 | 124.532 | 0.000 | 0.000 | 281.25 | 1683247.00 |
| 13204 | 2015.06.04 04:45 | close | 6601 | 0.01 | 124.532 | 0.000 | 0.000 | -77.75 | 1683169.25 |
| 13205 | 2015.06.04 04:45 | buy | 6603 | 0.01 | 124.532 | 0.000 | 0.000 | ||
| 13206 | 2015.06.04 04:50 | buy | 6604 | 0.01 | 124.504 | 0.000 | 0.000 | ||
| 13207 | 2015.06.04 16:00 | buy | 6605 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 13208 | 2015.06.04 18:11 | close | 6605 | 0.01 | 124.556 | 0.000 | 0.000 | 225.00 | 1683394.25 |
| 13209 | 2015.06.04 18:11 | close | 6604 | 0.01 | 124.556 | 0.000 | 0.000 | 52.00 | 1683446.25 |
| 13210 | 2015.06.04 18:11 | close | 6603 | 0.01 | 124.556 | 0.000 | 0.000 | 24.00 | 1683470.25 |
| 13211 | 2015.06.04 18:11 | buy | 6606 | 0.01 | 124.558 | 0.000 | 0.000 | ||
| 13212 | 2015.06.04 18:19 | close | 6606 | 0.01 | 124.661 | 0.000 | 0.000 | 103.00 | 1683573.25 |
| 13213 | 2015.06.04 18:19 | buy | 6607 | 0.01 | 124.661 | 0.000 | 0.000 | ||
| 13214 | 2015.06.04 18:20 | buy | 6608 | 0.01 | 124.661 | 0.000 | 0.000 | ||
| 13215 | 2015.06.04 18:25 | buy | 6609 | 0.01 | 124.628 | 0.000 | 0.000 | ||
| 13216 | 2015.06.05 01:00 | buy | 6610 | 0.01 | 124.466 | 0.000 | 0.000 | ||
| 13217 | 2015.06.05 10:28 | close | 6610 | 0.01 | 124.699 | 0.000 | 0.000 | 233.00 | 1683806.25 |
| 13218 | 2015.06.05 10:28 | close | 6609 | 0.01 | 124.699 | 0.000 | 0.000 | 82.75 | 1683889.00 |
| 13219 | 2015.06.05 10:28 | close | 6608 | 0.01 | 124.699 | 0.000 | 0.000 | 49.75 | 1683938.75 |
| 13220 | 2015.06.05 10:28 | close | 6607 | 0.01 | 124.699 | 0.000 | 0.000 | 49.75 | 1683988.50 |
| 13221 | 2015.06.05 10:28 | buy | 6611 | 0.01 | 124.699 | 0.000 | 0.000 | ||
| 13222 | 2015.06.05 10:30 | buy | 6612 | 0.01 | 124.700 | 0.000 | 0.000 | ||
| 13223 | 2015.06.05 11:32 | close | 6612 | 0.01 | 124.800 | 0.000 | 0.000 | 100.00 | 1684088.50 |
| 13224 | 2015.06.05 11:32 | close | 6611 | 0.01 | 124.800 | 0.000 | 0.000 | 101.00 | 1684189.50 |
| 13225 | 2015.06.05 13:00 | buy | 6613 | 0.01 | 124.789 | 0.000 | 0.000 | ||
| 13226 | 2015.06.05 15:30 | close | 6613 | 0.01 | 125.134 | 0.000 | 0.000 | 345.00 | 1684534.50 |
| 13227 | 2015.06.05 15:35 | buy | 6614 | 0.01 | 125.489 | 0.000 | 0.000 | ||
| 13228 | 2015.06.05 15:36 | close | 6614 | 0.01 | 125.590 | 0.000 | 0.000 | 101.00 | 1684635.50 |
| 13229 | 2015.06.05 15:40 | buy | 6615 | 0.01 | 125.650 | 0.000 | 0.000 | ||
| 13230 | 2015.06.05 15:45 | buy | 6616 | 0.01 | 125.561 | 0.000 | 0.000 | ||
| 13231 | 2015.06.05 15:50 | buy | 6617 | 0.01 | 125.546 | 0.000 | 0.000 | ||
| 13232 | 2015.06.05 16:00 | close | 6617 | 0.01 | 125.686 | 0.000 | 0.000 | 140.00 | 1684775.50 |
| 13233 | 2015.06.05 16:00 | close | 6616 | 0.01 | 125.686 | 0.000 | 0.000 | 125.00 | 1684900.50 |
| 13234 | 2015.06.05 16:00 | close | 6615 | 0.01 | 125.686 | 0.000 | 0.000 | 36.00 | 1684936.50 |
| 13235 | 2015.06.05 20:50 | buy | 6618 | 0.01 | 125.586 | 0.000 | 0.000 | ||
| 13236 | 2015.06.05 20:57 | buy | 6619 | 0.01 | 125.587 | 0.000 | 0.000 | ||
| 13237 | 2015.06.08 01:02 | close | 6619 | 0.01 | 125.678 | 0.000 | 0.000 | 102.75 | 1685039.25 |
| 13238 | 2015.06.08 01:02 | close | 6618 | 0.01 | 125.678 | 0.000 | 0.000 | 103.75 | 1685143.00 |
| 13239 | 2015.06.08 01:05 | buy | 6620 | 0.01 | 125.641 | 0.000 | 0.000 | ||
| 13240 | 2015.06.08 01:15 | buy | 6621 | 0.01 | 125.646 | 0.000 | 0.000 | ||
| 13241 | 2015.06.08 09:15 | buy | 6622 | 0.01 | 125.560 | 0.000 | 0.000 | ||
| 13242 | 2015.06.09 17:15 | buy | 6623 | 0.01 | 124.411 | 0.000 | 0.000 | ||
| 13243 | 2015.06.11 02:05 | buy | 6624 | 0.01 | 122.813 | 0.000 | 0.000 | ||
| 13244 | 2015.07.09 05:00 | buy | 6625 | 0.01 | 120.967 | 0.000 | 0.000 | ||
| 13245 | 2015.07.15 17:01 | close | 6625 | 0.01 | 123.915 | 0.000 | 0.000 | 2995.00 | 1688138.00 |
| 13246 | 2015.07.15 17:01 | close | 6624 | 0.01 | 123.915 | 0.000 | 0.000 | 1478.00 | 1689616.00 |
| 13247 | 2015.07.15 17:01 | close | 6623 | 0.01 | 123.915 | 0.000 | 0.000 | -73.00 | 1689543.00 |
| 13248 | 2015.07.15 17:01 | close | 6622 | 0.01 | 123.915 | 0.000 | 0.000 | -1210.25 | 1688332.75 |
| 13249 | 2015.07.15 17:01 | close | 6621 | 0.01 | 123.915 | 0.000 | 0.000 | -1296.25 | 1687036.50 |
| 13250 | 2015.07.15 17:01 | close | 6620 | 0.01 | 123.915 | 0.000 | 0.000 | -1291.25 | 1685745.25 |
| 13251 | 2015.07.15 17:10 | buy | 6626 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 13252 | 2015.07.16 01:05 | buy | 6627 | 0.01 | 123.795 | 0.000 | 0.000 | ||
| 13253 | 2015.07.16 01:57 | close | 6627 | 0.01 | 123.955 | 0.000 | 0.000 | 160.00 | 1685905.25 |
| 13254 | 2015.07.16 01:57 | close | 6626 | 0.01 | 123.955 | 0.000 | 0.000 | 40.25 | 1685945.50 |
| 13255 | 2015.07.16 01:57 | buy | 6628 | 0.01 | 123.959 | 0.000 | 0.000 | ||
| 13256 | 2015.07.16 02:00 | buy | 6629 | 0.01 | 123.956 | 0.000 | 0.000 | ||
| 13257 | 2015.07.16 02:05 | buy | 6630 | 0.01 | 123.952 | 0.000 | 0.000 | ||
| 13258 | 2015.07.16 08:20 | buy | 6631 | 0.01 | 123.847 | 0.000 | 0.000 | ||
| 13259 | 2015.07.16 13:17 | close | 6631 | 0.01 | 124.032 | 0.000 | 0.000 | 185.00 | 1686130.50 |
| 13260 | 2015.07.16 13:17 | close | 6630 | 0.01 | 124.032 | 0.000 | 0.000 | 80.00 | 1686210.50 |
| 13261 | 2015.07.16 13:17 | close | 6629 | 0.01 | 124.032 | 0.000 | 0.000 | 76.00 | 1686286.50 |
| 13262 | 2015.07.16 13:17 | close | 6628 | 0.01 | 124.032 | 0.000 | 0.000 | 73.00 | 1686359.50 |
| 13263 | 2015.07.16 13:20 | buy | 6632 | 0.01 | 124.027 | 0.000 | 0.000 | ||
| 13264 | 2015.07.16 13:25 | buy | 6633 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 13265 | 2015.07.16 15:05 | close | 6633 | 0.01 | 124.125 | 0.000 | 0.000 | 103.00 | 1686462.50 |
| 13266 | 2015.07.16 15:05 | close | 6632 | 0.01 | 124.125 | 0.000 | 0.000 | 98.00 | 1686560.50 |
| 13267 | 2015.07.16 15:05 | buy | 6634 | 0.01 | 124.126 | 0.000 | 0.000 | ||
| 13268 | 2015.07.16 15:10 | buy | 6635 | 0.01 | 124.113 | 0.000 | 0.000 | ||
| 13269 | 2015.07.16 20:50 | buy | 6636 | 0.01 | 124.108 | 0.000 | 0.000 | ||
| 13270 | 2015.07.17 02:44 | close | 6636 | 0.01 | 124.204 | 0.000 | 0.000 | 107.75 | 1686668.25 |
| 13271 | 2015.07.17 02:44 | close | 6635 | 0.01 | 124.204 | 0.000 | 0.000 | 102.75 | 1686771.00 |
| 13272 | 2015.07.17 02:44 | close | 6634 | 0.01 | 124.204 | 0.000 | 0.000 | 89.75 | 1686860.75 |
| 13273 | 2015.07.17 02:44 | buy | 6637 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 13274 | 2015.07.17 03:45 | buy | 6638 | 0.01 | 124.202 | 0.000 | 0.000 | ||
| 13275 | 2015.07.17 03:53 | buy | 6639 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 13276 | 2015.07.17 03:55 | buy | 6640 | 0.01 | 124.203 | 0.000 | 0.000 | ||
| 13277 | 2015.07.17 12:05 | buy | 6641 | 0.01 | 124.104 | 0.000 | 0.000 | ||
| 13278 | 2015.07.17 20:35 | buy | 6642 | 0.01 | 124.073 | 0.000 | 0.000 | ||
| 13279 | 2015.07.20 11:21 | close | 6642 | 0.01 | 124.257 | 0.000 | 0.000 | 195.75 | 1687056.50 |
| 13280 | 2015.07.20 11:21 | close | 6641 | 0.01 | 124.257 | 0.000 | 0.000 | 164.75 | 1687221.25 |
| 13281 | 2015.07.20 11:21 | close | 6640 | 0.01 | 124.257 | 0.000 | 0.000 | 65.75 | 1687287.00 |
| 13282 | 2015.07.20 11:21 | close | 6639 | 0.01 | 124.257 | 0.000 | 0.000 | 64.75 | 1687351.75 |
| 13283 | 2015.07.20 11:21 | close | 6638 | 0.01 | 124.257 | 0.000 | 0.000 | 66.75 | 1687418.50 |
| 13284 | 2015.07.20 11:21 | close | 6637 | 0.01 | 124.257 | 0.000 | 0.000 | 64.75 | 1687483.25 |
| 13285 | 2015.07.20 11:21 | buy | 6643 | 0.01 | 124.259 | 0.000 | 0.000 | ||
| 13286 | 2015.07.20 12:37 | close | 6643 | 0.01 | 124.364 | 0.000 | 0.000 | 105.00 | 1687588.25 |
| 13287 | 2015.07.20 15:10 | buy | 6644 | 0.01 | 124.272 | 0.000 | 0.000 | ||
| 13288 | 2015.07.20 16:54 | close | 6644 | 0.01 | 124.374 | 0.000 | 0.000 | 102.00 | 1687690.25 |
| 13289 | 2015.07.20 22:10 | buy | 6645 | 0.01 | 124.308 | 0.000 | 0.000 | ||
| 13290 | 2015.07.20 22:15 | buy | 6646 | 0.01 | 124.309 | 0.000 | 0.000 | ||
| 13291 | 2015.07.21 06:45 | close | 6646 | 0.01 | 124.397 | 0.000 | 0.000 | 99.75 | 1687790.00 |
| 13292 | 2015.07.21 06:45 | close | 6645 | 0.01 | 124.397 | 0.000 | 0.000 | 100.75 | 1687890.75 |
| 13293 | 2015.07.21 08:00 | buy | 6647 | 0.01 | 124.441 | 0.000 | 0.000 | ||
| 13294 | 2015.07.21 08:05 | buy | 6648 | 0.01 | 124.429 | 0.000 | 0.000 | ||
| 13295 | 2015.07.22 11:35 | buy | 6649 | 0.01 | 123.818 | 0.000 | 0.000 | ||
| 13296 | 2015.07.28 02:05 | buy | 6650 | 0.01 | 123.277 | 0.000 | 0.000 | ||
| 13297 | 2015.07.29 22:11 | close | 6650 | 0.01 | 124.022 | 0.000 | 0.000 | 756.75 | 1688647.50 |
| 13298 | 2015.07.29 22:11 | close | 6649 | 0.01 | 124.022 | 0.000 | 0.000 | 286.25 | 1688933.75 |
| 13299 | 2015.07.29 22:11 | close | 6648 | 0.01 | 124.022 | 0.000 | 0.000 | -313.00 | 1688620.75 |
| 13300 | 2015.07.29 22:11 | close | 6647 | 0.01 | 124.022 | 0.000 | 0.000 | -325.00 | 1688295.75 |
| 13301 | 2015.07.30 03:05 | buy | 6651 | 0.01 | 123.988 | 0.000 | 0.000 | ||
| 13302 | 2015.07.30 03:49 | close | 6651 | 0.01 | 124.089 | 0.000 | 0.000 | 101.00 | 1688396.75 |
| 13303 | 2015.07.30 09:10 | buy | 6652 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 13304 | 2015.07.30 09:25 | close | 6652 | 0.01 | 124.241 | 0.000 | 0.000 | 102.00 | 1688498.75 |
| 13305 | 2015.07.30 09:25 | buy | 6653 | 0.01 | 124.242 | 0.000 | 0.000 | ||
| 13306 | 2015.07.30 09:30 | buy | 6654 | 0.01 | 124.219 | 0.000 | 0.000 | ||
| 13307 | 2015.07.30 12:48 | buy | 6655 | 0.01 | 124.219 | 0.000 | 0.000 | ||
| 13308 | 2015.07.30 13:10 | close | 6655 | 0.01 | 124.328 | 0.000 | 0.000 | 109.00 | 1688607.75 |
| 13309 | 2015.07.30 13:10 | close | 6654 | 0.01 | 124.328 | 0.000 | 0.000 | 109.00 | 1688716.75 |
| 13310 | 2015.07.30 13:10 | close | 6653 | 0.01 | 124.328 | 0.000 | 0.000 | 86.00 | 1688802.75 |
| 13311 | 2015.07.30 13:10 | buy | 6656 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 13312 | 2015.07.30 13:15 | buy | 6657 | 0.01 | 124.332 | 0.000 | 0.000 | ||
| 13313 | 2015.07.30 15:22 | close | 6657 | 0.01 | 124.433 | 0.000 | 0.000 | 101.00 | 1688903.75 |
| 13314 | 2015.07.30 15:22 | close | 6656 | 0.01 | 124.433 | 0.000 | 0.000 | 102.00 | 1689005.75 |
| 13315 | 2015.07.30 15:25 | buy | 6658 | 0.01 | 124.433 | 0.000 | 0.000 | ||
| 13316 | 2015.07.30 15:30 | buy | 6659 | 0.01 | 124.440 | 0.000 | 0.000 | ||
| 13317 | 2015.07.30 15:31 | close | 6659 | 0.01 | 124.540 | 0.000 | 0.000 | 100.00 | 1689105.75 |
| 13318 | 2015.07.30 15:31 | close | 6658 | 0.01 | 124.540 | 0.000 | 0.000 | 107.00 | 1689212.75 |
| 13319 | 2015.07.30 16:35 | buy | 6660 | 0.01 | 124.524 | 0.000 | 0.000 | ||
| 13320 | 2015.07.30 16:40 | buy | 6661 | 0.01 | 124.517 | 0.000 | 0.000 | ||
| 13321 | 2015.07.31 10:00 | buy | 6662 | 0.01 | 124.194 | 0.000 | 0.000 | ||
| 13322 | 2015.08.03 02:50 | buy | 6663 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 13323 | 2015.08.04 22:10 | close | 6663 | 0.01 | 124.395 | 0.000 | 0.000 | 356.75 | 1689569.50 |
| 13324 | 2015.08.04 22:10 | close | 6662 | 0.01 | 124.395 | 0.000 | 0.000 | 224.50 | 1689794.00 |
| 13325 | 2015.08.04 22:10 | close | 6661 | 0.01 | 124.395 | 0.000 | 0.000 | -86.75 | 1689707.25 |
| 13326 | 2015.08.04 22:10 | close | 6660 | 0.01 | 124.395 | 0.000 | 0.000 | -93.75 | 1689613.50 |
| 13327 | 2015.08.05 04:35 | buy | 6664 | 0.01 | 124.379 | 0.000 | 0.000 | ||
| 13328 | 2015.08.05 16:42 | close | 6664 | 0.01 | 124.481 | 0.000 | 0.000 | 102.00 | 1689715.50 |
| 13329 | 2015.08.05 16:50 | buy | 6665 | 0.01 | 124.549 | 0.000 | 0.000 | ||
| 13330 | 2015.08.05 16:52 | close | 6665 | 0.01 | 124.659 | 0.000 | 0.000 | 110.00 | 1689825.50 |
| 13331 | 2015.08.05 16:55 | buy | 6666 | 0.01 | 124.595 | 0.000 | 0.000 | ||
| 13332 | 2015.08.05 17:00 | close | 6666 | 0.01 | 124.705 | 0.000 | 0.000 | 110.00 | 1689935.50 |
| 13333 | 2015.08.05 17:05 | buy | 6667 | 0.01 | 124.827 | 0.000 | 0.000 | ||
| 13334 | 2015.08.05 17:10 | close | 6667 | 0.01 | 124.928 | 0.000 | 0.000 | 101.00 | 1690036.50 |
| 13335 | 2015.08.05 17:10 | buy | 6668 | 0.01 | 124.929 | 0.000 | 0.000 | ||
| 13336 | 2015.08.05 17:15 | buy | 6669 | 0.01 | 124.926 | 0.000 | 0.000 | ||
| 13337 | 2015.08.05 21:50 | buy | 6670 | 0.01 | 124.864 | 0.000 | 0.000 | ||
| 13338 | 2015.08.06 04:15 | buy | 6671 | 0.01 | 124.851 | 0.000 | 0.000 | ||
| 13339 | 2015.08.06 08:00 | buy | 6672 | 0.01 | 124.793 | 0.000 | 0.000 | ||
| 13340 | 2015.08.06 15:31 | close | 6672 | 0.01 | 124.953 | 0.000 | 0.000 | 160.00 | 1690196.50 |
| 13341 | 2015.08.06 15:31 | close | 6671 | 0.01 | 124.953 | 0.000 | 0.000 | 102.00 | 1690298.50 |
| 13342 | 2015.08.06 15:31 | close | 6670 | 0.01 | 124.953 | 0.000 | 0.000 | 124.25 | 1690422.75 |
| 13343 | 2015.08.06 15:31 | close | 6669 | 0.01 | 124.953 | 0.000 | 0.000 | 62.25 | 1690485.00 |
| 13344 | 2015.08.06 15:31 | close | 6668 | 0.01 | 124.953 | 0.000 | 0.000 | 59.25 | 1690544.25 |
| 13345 | 2015.08.07 04:50 | buy | 6673 | 0.01 | 124.782 | 0.000 | 0.000 | ||
| 13346 | 2015.08.07 05:00 | buy | 6674 | 0.01 | 124.779 | 0.000 | 0.000 | ||
| 13347 | 2015.08.07 15:30 | close | 6674 | 0.01 | 124.888 | 0.000 | 0.000 | 109.00 | 1690653.25 |
| 13348 | 2015.08.07 15:30 | close | 6673 | 0.01 | 124.888 | 0.000 | 0.000 | 106.00 | 1690759.25 |
| 13349 | 2015.08.07 15:35 | buy | 6675 | 0.01 | 125.013 | 0.000 | 0.000 | ||
| 13350 | 2015.08.07 16:00 | buy | 6676 | 0.01 | 125.013 | 0.000 | 0.000 | ||
| 13351 | 2015.08.10 07:55 | buy | 6677 | 0.01 | 124.397 | 0.000 | 0.000 | ||
| 13352 | 2015.08.11 09:45 | close | 6677 | 0.01 | 124.892 | 0.000 | 0.000 | 506.75 | 1691266.00 |
| 13353 | 2015.08.11 09:45 | close | 6676 | 0.01 | 124.892 | 0.000 | 0.000 | -97.50 | 1691168.50 |
| 13354 | 2015.08.11 09:45 | close | 6675 | 0.01 | 124.892 | 0.000 | 0.000 | -97.50 | 1691071.00 |
| 13355 | 2015.08.11 09:45 | buy | 6678 | 0.01 | 124.887 | 0.000 | 0.000 | ||
| 13356 | 2015.08.11 10:01 | close | 6678 | 0.01 | 124.988 | 0.000 | 0.000 | 101.00 | 1691172.00 |
| 13357 | 2015.08.11 10:01 | buy | 6679 | 0.01 | 124.988 | 0.000 | 0.000 | ||
| 13358 | 2015.08.11 10:05 | buy | 6680 | 0.01 | 124.989 | 0.000 | 0.000 | ||
| 13359 | 2015.08.11 12:45 | buy | 6681 | 0.01 | 124.897 | 0.000 | 0.000 | ||
| 13360 | 2015.08.11 19:20 | close | 6681 | 0.01 | 125.061 | 0.000 | 0.000 | 164.00 | 1691336.00 |
| 13361 | 2015.08.11 19:20 | close | 6680 | 0.01 | 125.061 | 0.000 | 0.000 | 72.00 | 1691408.00 |
| 13362 | 2015.08.11 19:20 | close | 6679 | 0.01 | 125.061 | 0.000 | 0.000 | 73.00 | 1691481.00 |
| 13363 | 2015.08.11 19:20 | buy | 6682 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 13364 | 2015.08.11 19:24 | close | 6682 | 0.01 | 125.166 | 0.000 | 0.000 | 101.00 | 1691582.00 |
| 13365 | 2015.08.11 19:25 | buy | 6683 | 0.01 | 125.177 | 0.000 | 0.000 | ||
| 13366 | 2015.08.11 19:30 | buy | 6684 | 0.01 | 125.172 | 0.000 | 0.000 | ||
| 13367 | 2015.08.11 19:37 | buy | 6685 | 0.01 | 125.169 | 0.000 | 0.000 | ||
| 13368 | 2015.08.12 04:20 | buy | 6686 | 0.01 | 125.170 | 0.000 | 0.000 | ||
| 13369 | 2015.08.12 04:30 | buy | 6687 | 0.01 | 125.166 | 0.000 | 0.000 | ||
| 13370 | 2015.08.12 04:37 | buy | 6688 | 0.01 | 125.162 | 0.000 | 0.000 | ||
| 13371 | 2015.08.12 07:12 | close | 6688 | 0.01 | 125.264 | 0.000 | 0.000 | 102.00 | 1691684.00 |
| 13372 | 2015.08.12 07:12 | close | 6687 | 0.01 | 125.264 | 0.000 | 0.000 | 98.00 | 1691782.00 |
| 13373 | 2015.08.12 07:12 | close | 6686 | 0.01 | 125.264 | 0.000 | 0.000 | 94.00 | 1691876.00 |
| 13374 | 2015.08.12 07:12 | close | 6685 | 0.01 | 125.264 | 0.000 | 0.000 | 106.75 | 1691982.75 |
| 13375 | 2015.08.12 07:12 | close | 6684 | 0.01 | 125.264 | 0.000 | 0.000 | 103.75 | 1692086.50 |
| 13376 | 2015.08.12 07:12 | close | 6683 | 0.01 | 125.264 | 0.000 | 0.000 | 98.75 | 1692185.25 |
| 13377 | 2015.08.12 07:12 | buy | 6689 | 0.01 | 125.267 | 0.000 | 0.000 | ||
| 13378 | 2015.08.12 07:15 | buy | 6690 | 0.01 | 125.266 | 0.000 | 0.000 | ||
| 13379 | 2015.08.13 02:25 | buy | 6691 | 0.01 | 124.231 | 0.000 | 0.000 | ||
| 13380 | 2015.08.20 08:16 | buy | 6692 | 0.01 | 124.024 | 0.000 | 0.000 | ||
| 13381 | 2015.08.25 04:10 | buy | 6693 | 0.02 | 119.345 | 0.000 | 0.000 | ||
| 13382 | 2015.11.05 14:03 | close | 6693 | 0.02 | 121.984 | 0.000 | 0.000 | 7017.00 | 1699202.25 |
| 13383 | 2015.11.05 14:03 | close | 6692 | 0.01 | 121.984 | 0.000 | 0.000 | -1135.25 | 1698067.00 |
| 13384 | 2015.11.05 14:03 | close | 6691 | 0.01 | 121.984 | 0.000 | 0.000 | -1260.00 | 1696807.00 |
| 13385 | 2015.11.05 14:03 | close | 6690 | 0.01 | 121.984 | 0.000 | 0.000 | -2259.75 | 1694547.25 |
| 13386 | 2015.11.05 14:03 | close | 6689 | 0.01 | 121.984 | 0.000 | 0.000 | -2260.75 | 1692286.50 |
| 13387 | 2015.11.05 14:05 | buy | 6694 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 13388 | 2015.11.05 14:10 | buy | 6695 | 0.01 | 121.984 | 0.000 | 0.000 | ||
| 13389 | 2015.11.05 19:30 | buy | 6696 | 0.01 | 121.771 | 0.000 | 0.000 | ||
| 13390 | 2015.11.06 06:35 | buy | 6697 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 13391 | 2015.11.06 15:29 | close | 6697 | 0.01 | 121.980 | 0.000 | 0.000 | 256.00 | 1692542.50 |
| 13392 | 2015.11.06 15:29 | close | 6696 | 0.01 | 121.980 | 0.000 | 0.000 | 220.75 | 1692763.25 |
| 13393 | 2015.11.06 15:29 | close | 6695 | 0.01 | 121.980 | 0.000 | 0.000 | 7.75 | 1692771.00 |
| 13394 | 2015.11.06 15:29 | close | 6694 | 0.01 | 121.980 | 0.000 | 0.000 | 8.75 | 1692779.75 |
| 13395 | 2015.11.06 15:35 | buy | 6698 | 0.01 | 122.746 | 0.000 | 0.000 | ||
| 13396 | 2015.11.06 15:36 | close | 6698 | 0.01 | 122.850 | 0.000 | 0.000 | 104.00 | 1692883.75 |
| 13397 | 2015.11.06 15:40 | buy | 6699 | 0.01 | 122.741 | 0.000 | 0.000 | ||
| 13398 | 2015.11.06 15:45 | buy | 6700 | 0.01 | 122.691 | 0.000 | 0.000 | ||
| 13399 | 2015.11.06 15:58 | close | 6700 | 0.01 | 122.816 | 0.000 | 0.000 | 125.00 | 1693008.75 |
| 13400 | 2015.11.06 15:58 | close | 6699 | 0.01 | 122.816 | 0.000 | 0.000 | 75.00 | 1693083.75 |
| 13401 | 2015.11.06 17:40 | buy | 6701 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 13402 | 2015.11.06 17:43 | close | 6701 | 0.01 | 123.179 | 0.000 | 0.000 | 104.00 | 1693187.75 |
| 13403 | 2015.11.06 17:45 | buy | 6702 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 13404 | 2015.11.09 00:00 | close | 6702 | 0.01 | 123.281 | 0.000 | 0.000 | 115.75 | 1693303.50 |
| 13405 | 2015.11.09 03:40 | buy | 6703 | 0.01 | 123.409 | 0.000 | 0.000 | ||
| 13406 | 2015.11.09 09:10 | buy | 6704 | 0.01 | 123.387 | 0.000 | 0.000 | ||
| 13407 | 2015.11.09 11:09 | close | 6704 | 0.01 | 123.498 | 0.000 | 0.000 | 111.00 | 1693414.50 |
| 13408 | 2015.11.09 11:09 | close | 6703 | 0.01 | 123.498 | 0.000 | 0.000 | 89.00 | 1693503.50 |
| 13409 | 2015.11.09 11:20 | buy | 6705 | 0.01 | 123.576 | 0.000 | 0.000 | ||
| 13410 | 2015.11.09 11:27 | buy | 6706 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 13411 | 2015.11.09 14:25 | buy | 6707 | 0.01 | 123.502 | 0.000 | 0.000 | ||
| 13412 | 2015.11.10 06:55 | buy | 6708 | 0.01 | 123.205 | 0.000 | 0.000 | ||
| 13413 | 2015.11.11 10:25 | buy | 6709 | 0.01 | 123.102 | 0.000 | 0.000 | ||
| 13414 | 2015.11.12 03:55 | buy | 6710 | 0.01 | 123.000 | 0.000 | 0.000 | ||
| 13415 | 2015.11.13 08:05 | buy | 6711 | 0.01 | 122.713 | 0.000 | 0.000 | ||
| 13416 | 2015.11.17 01:00 | close | 6711 | 0.01 | 123.269 | 0.000 | 0.000 | 579.50 | 1694083.00 |
| 13417 | 2015.11.17 01:00 | close | 6710 | 0.01 | 123.269 | 0.000 | 0.000 | 304.25 | 1694387.25 |
| 13418 | 2015.11.17 01:00 | close | 6709 | 0.01 | 123.269 | 0.000 | 0.000 | 237.50 | 1694624.75 |
| 13419 | 2015.11.17 01:00 | close | 6708 | 0.01 | 123.269 | 0.000 | 0.000 | 146.25 | 1694771.00 |
| 13420 | 2015.11.17 01:00 | close | 6707 | 0.01 | 123.269 | 0.000 | 0.000 | -139.00 | 1694632.00 |
| 13421 | 2015.11.17 01:00 | close | 6706 | 0.01 | 123.269 | 0.000 | 0.000 | -209.00 | 1694423.00 |
| 13422 | 2015.11.17 01:00 | close | 6705 | 0.01 | 123.269 | 0.000 | 0.000 | -213.00 | 1694210.00 |
| 13423 | 2015.11.17 01:00 | buy | 6712 | 0.01 | 123.270 | 0.000 | 0.000 | ||
| 13424 | 2015.11.17 04:14 | close | 6712 | 0.01 | 123.372 | 0.000 | 0.000 | 102.00 | 1694312.00 |
| 13425 | 2015.11.17 04:15 | buy | 6713 | 0.01 | 123.368 | 0.000 | 0.000 | ||
| 13426 | 2015.11.17 14:10 | buy | 6714 | 0.01 | 123.312 | 0.000 | 0.000 | ||
| 13427 | 2015.11.17 15:39 | buy | 6715 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 13428 | 2015.11.17 17:31 | close | 6715 | 0.01 | 123.428 | 0.000 | 0.000 | 127.00 | 1694439.00 |
| 13429 | 2015.11.17 17:31 | close | 6714 | 0.01 | 123.428 | 0.000 | 0.000 | 116.00 | 1694555.00 |
| 13430 | 2015.11.17 17:31 | close | 6713 | 0.01 | 123.428 | 0.000 | 0.000 | 60.00 | 1694615.00 |
| 13431 | 2015.11.17 17:35 | buy | 6716 | 0.01 | 123.442 | 0.000 | 0.000 | ||
| 13432 | 2015.11.17 17:41 | buy | 6717 | 0.01 | 123.441 | 0.000 | 0.000 | ||
| 13433 | 2015.11.18 13:25 | buy | 6718 | 0.01 | 123.391 | 0.000 | 0.000 | ||
| 13434 | 2015.11.18 13:33 | buy | 6719 | 0.01 | 123.381 | 0.000 | 0.000 | ||
| 13435 | 2015.11.18 15:31 | close | 6719 | 0.01 | 123.508 | 0.000 | 0.000 | 127.00 | 1694742.00 |
| 13436 | 2015.11.18 15:31 | close | 6718 | 0.01 | 123.508 | 0.000 | 0.000 | 117.00 | 1694859.00 |
| 13437 | 2015.11.18 15:31 | close | 6717 | 0.01 | 123.508 | 0.000 | 0.000 | 78.75 | 1694937.75 |
| 13438 | 2015.11.18 15:31 | close | 6716 | 0.01 | 123.508 | 0.000 | 0.000 | 77.75 | 1695015.50 |
| 13439 | 2015.11.18 15:40 | buy | 6720 | 0.01 | 123.479 | 0.000 | 0.000 | ||
| 13440 | 2015.11.18 17:57 | close | 6720 | 0.01 | 123.580 | 0.000 | 0.000 | 101.00 | 1695116.50 |
| 13441 | 2015.11.18 18:00 | buy | 6721 | 0.01 | 123.604 | 0.000 | 0.000 | ||
| 13442 | 2015.11.18 21:00 | close | 6721 | 0.01 | 123.707 | 0.000 | 0.000 | 103.00 | 1695219.50 |
| 13443 | 2015.11.18 21:05 | buy | 6722 | 0.01 | 123.578 | 0.000 | 0.000 | ||
| 13444 | 2015.11.18 21:25 | buy | 6723 | 0.01 | 123.559 | 0.000 | 0.000 | ||
| 13445 | 2015.11.19 00:00 | close | 6723 | 0.01 | 123.635 | 0.000 | 0.000 | 111.25 | 1695330.75 |
| 13446 | 2015.11.19 00:00 | close | 6722 | 0.01 | 123.635 | 0.000 | 0.000 | 92.25 | 1695423.00 |
| 13447 | 2015.11.20 03:05 | buy | 6724 | 0.01 | 123.014 | 0.000 | 0.000 | ||
| 13448 | 2015.11.20 03:14 | buy | 6725 | 0.01 | 123.016 | 0.000 | 0.000 | ||
| 13449 | 2015.11.20 03:15 | buy | 6726 | 0.01 | 123.014 | 0.000 | 0.000 | ||
| 13450 | 2015.11.20 09:05 | buy | 6727 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 13451 | 2015.11.20 20:20 | buy | 6728 | 0.01 | 122.850 | 0.000 | 0.000 | ||
| 13452 | 2015.11.23 03:46 | close | 6728 | 0.01 | 123.045 | 0.000 | 0.000 | 206.75 | 1695629.75 |
| 13453 | 2015.11.23 03:46 | close | 6727 | 0.01 | 123.045 | 0.000 | 0.000 | 174.75 | 1695804.50 |
| 13454 | 2015.11.23 03:46 | close | 6726 | 0.01 | 123.045 | 0.000 | 0.000 | 42.75 | 1695847.25 |
| 13455 | 2015.11.23 03:46 | close | 6725 | 0.01 | 123.045 | 0.000 | 0.000 | 40.75 | 1695888.00 |
| 13456 | 2015.11.23 03:46 | close | 6724 | 0.01 | 123.045 | 0.000 | 0.000 | 42.75 | 1695930.75 |
| 13457 | 2015.11.23 03:50 | buy | 6729 | 0.01 | 123.098 | 0.000 | 0.000 | ||
| 13458 | 2015.11.23 04:00 | buy | 6730 | 0.01 | 123.099 | 0.000 | 0.000 | ||
| 13459 | 2015.11.23 04:35 | close | 6730 | 0.01 | 123.199 | 0.000 | 0.000 | 100.00 | 1696030.75 |
| 13460 | 2015.11.23 04:35 | close | 6729 | 0.01 | 123.199 | 0.000 | 0.000 | 101.00 | 1696131.75 |
| 13461 | 2015.11.23 06:45 | buy | 6731 | 0.01 | 123.227 | 0.000 | 0.000 | ||
| 13462 | 2015.11.23 08:01 | buy | 6732 | 0.01 | 123.224 | 0.000 | 0.000 | ||
| 13463 | 2015.11.23 12:15 | buy | 6733 | 0.01 | 123.196 | 0.000 | 0.000 | ||
| 13464 | 2015.11.24 23:40 | buy | 6734 | 0.01 | 122.546 | 0.000 | 0.000 | ||
| 13465 | 2015.11.30 11:12 | close | 6734 | 0.01 | 123.070 | 0.000 | 0.000 | 594.50 | 1696726.25 |
| 13466 | 2015.11.30 11:12 | close | 6733 | 0.01 | 123.070 | 0.000 | 0.000 | -43.75 | 1696682.50 |
| 13467 | 2015.11.30 11:12 | close | 6732 | 0.01 | 123.070 | 0.000 | 0.000 | -71.75 | 1696610.75 |
| 13468 | 2015.11.30 11:12 | close | 6731 | 0.01 | 123.070 | 0.000 | 0.000 | -74.75 | 1696536.00 |
| 13469 | 2015.11.30 11:12 | buy | 6735 | 0.01 | 123.072 | 0.000 | 0.000 | ||
| 13470 | 2015.11.30 11:17 | buy | 6736 | 0.01 | 123.072 | 0.000 | 0.000 | ||
| 13471 | 2015.11.30 11:20 | buy | 6737 | 0.01 | 123.073 | 0.000 | 0.000 | ||
| 13472 | 2015.11.30 17:47 | close | 6737 | 0.01 | 123.173 | 0.000 | 0.000 | 100.00 | 1696636.00 |
| 13473 | 2015.11.30 17:47 | close | 6736 | 0.01 | 123.173 | 0.000 | 0.000 | 101.00 | 1696737.00 |
| 13474 | 2015.11.30 17:47 | close | 6735 | 0.01 | 123.173 | 0.000 | 0.000 | 101.00 | 1696838.00 |
| 13475 | 2015.11.30 17:50 | buy | 6738 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 13476 | 2015.11.30 17:59 | close | 6738 | 0.01 | 123.279 | 0.000 | 0.000 | 101.00 | 1696939.00 |
| 13477 | 2015.11.30 17:59 | buy | 6739 | 0.01 | 123.282 | 0.000 | 0.000 | ||
| 13478 | 2015.11.30 18:01 | buy | 6740 | 0.01 | 123.280 | 0.000 | 0.000 | ||
| 13479 | 2015.11.30 18:05 | buy | 6741 | 0.01 | 123.263 | 0.000 | 0.000 | ||
| 13480 | 2015.12.01 01:00 | buy | 6742 | 0.01 | 123.150 | 0.000 | 0.000 | ||
| 13481 | 2015.12.01 11:25 | buy | 6743 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 13482 | 2015.12.02 04:40 | buy | 6744 | 0.01 | 123.011 | 0.000 | 0.000 | ||
| 13483 | 2015.12.02 15:15 | close | 6744 | 0.01 | 123.261 | 0.000 | 0.000 | 250.00 | 1697189.00 |
| 13484 | 2015.12.02 15:15 | close | 6743 | 0.01 | 123.261 | 0.000 | 0.000 | 215.75 | 1697404.75 |
| 13485 | 2015.12.02 15:15 | close | 6742 | 0.01 | 123.261 | 0.000 | 0.000 | 122.75 | 1697527.50 |
| 13486 | 2015.12.02 15:15 | close | 6741 | 0.01 | 123.261 | 0.000 | 0.000 | 21.50 | 1697549.00 |
| 13487 | 2015.12.02 15:15 | close | 6740 | 0.01 | 123.261 | 0.000 | 0.000 | 4.50 | 1697553.50 |
| 13488 | 2015.12.02 15:15 | close | 6739 | 0.01 | 123.261 | 0.000 | 0.000 | 2.50 | 1697556.00 |
| 13489 | 2015.12.02 15:20 | buy | 6745 | 0.01 | 123.227 | 0.000 | 0.000 | ||
| 13490 | 2015.12.02 15:35 | close | 6745 | 0.01 | 123.330 | 0.000 | 0.000 | 103.00 | 1697659.00 |
| 13491 | 2015.12.02 15:35 | buy | 6746 | 0.01 | 123.332 | 0.000 | 0.000 | ||
| 13492 | 2015.12.02 15:40 | buy | 6747 | 0.01 | 123.330 | 0.000 | 0.000 | ||
| 13493 | 2015.12.02 17:40 | close | 6747 | 0.01 | 123.432 | 0.000 | 0.000 | 102.00 | 1697761.00 |
| 13494 | 2015.12.02 17:40 | close | 6746 | 0.01 | 123.432 | 0.000 | 0.000 | 100.00 | 1697861.00 |
| 13495 | 2015.12.02 18:00 | buy | 6748 | 0.01 | 123.464 | 0.000 | 0.000 | ||
| 13496 | 2015.12.02 19:14 | close | 6748 | 0.01 | 123.565 | 0.000 | 0.000 | 101.00 | 1697962.00 |
| 13497 | 2015.12.02 19:30 | buy | 6749 | 0.01 | 123.614 | 0.000 | 0.000 | ||
| 13498 | 2015.12.02 19:35 | buy | 6750 | 0.01 | 123.612 | 0.000 | 0.000 | ||
| 13499 | 2015.12.03 01:00 | buy | 6751 | 0.01 | 123.285 | 0.000 | 0.000 | ||
| 13500 | 2015.12.04 11:00 | buy | 6752 | 0.01 | 122.818 | 0.000 | 0.000 | ||
| 13501 | 2015.12.07 10:31 | close | 6752 | 0.01 | 123.395 | 0.000 | 0.000 | 588.75 | 1698550.75 |
| 13502 | 2015.12.07 10:31 | close | 6751 | 0.01 | 123.395 | 0.000 | 0.000 | 133.50 | 1698684.25 |
| 13503 | 2015.12.07 10:31 | close | 6750 | 0.01 | 123.395 | 0.000 | 0.000 | -158.25 | 1698526.00 |
| 13504 | 2015.12.07 10:31 | close | 6749 | 0.01 | 123.395 | 0.000 | 0.000 | -160.25 | 1698365.75 |
| 13505 | 2015.12.07 10:31 | buy | 6753 | 0.01 | 123.395 | 0.000 | 0.000 | ||
| 13506 | 2015.12.07 10:35 | buy | 6754 | 0.01 | 123.373 | 0.000 | 0.000 | ||
| 13507 | 2015.12.07 22:25 | buy | 6755 | 0.01 | 123.353 | 0.000 | 0.000 | ||
| 13508 | 2015.12.09 03:20 | buy | 6756 | 0.01 | 123.038 | 0.000 | 0.000 | ||
| 13509 | 2015.12.10 07:05 | buy | 6757 | 0.01 | 121.698 | 0.000 | 0.000 | ||
| 13510 | 2015.12.14 04:50 | buy | 6758 | 0.01 | 121.124 | 0.000 | 0.000 | ||
| 13511 | 2015.12.17 16:22 | close | 6758 | 0.01 | 122.650 | 0.000 | 0.000 | 1584.75 | 1699950.50 |
| 13512 | 2015.12.17 16:22 | close | 6757 | 0.01 | 122.650 | 0.000 | 0.000 | 1034.25 | 1700984.75 |
| 13513 | 2015.12.17 16:22 | close | 6756 | 0.01 | 122.650 | 0.000 | 0.000 | -270.50 | 1700714.25 |
| 13514 | 2015.12.17 16:22 | close | 6755 | 0.01 | 122.650 | 0.000 | 0.000 | -562.00 | 1700152.25 |
| 13515 | 2015.12.17 16:22 | close | 6754 | 0.01 | 122.650 | 0.000 | 0.000 | -582.00 | 1699570.25 |
| 13516 | 2015.12.17 16:22 | close | 6753 | 0.01 | 122.650 | 0.000 | 0.000 | -604.00 | 1698966.25 |
| 13517 | 2015.12.17 16:22 | buy | 6759 | 0.01 | 122.653 | 0.000 | 0.000 | ||
| 13518 | 2015.12.17 16:37 | buy | 6760 | 0.01 | 122.656 | 0.000 | 0.000 | ||
| 13519 | 2015.12.17 17:05 | close | 6760 | 0.01 | 122.755 | 0.000 | 0.000 | 99.00 | 1699065.25 |
| 13520 | 2015.12.17 17:05 | close | 6759 | 0.01 | 122.755 | 0.000 | 0.000 | 102.00 | 1699167.25 |
| 13521 | 2015.12.17 21:20 | buy | 6761 | 0.01 | 122.841 | 0.000 | 0.000 | ||
| 13522 | 2015.12.18 05:50 | close | 6761 | 0.01 | 122.952 | 0.000 | 0.000 | 122.75 | 1699290.00 |
| 13523 | 2015.12.18 05:55 | buy | 6762 | 0.01 | 123.197 | 0.000 | 0.000 | ||
| 13524 | 2015.12.18 06:00 | buy | 6763 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 13525 | 2015.12.21 06:50 | buy | 6764 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 13526 | 2015.12.23 18:00 | buy | 6765 | 0.01 | 120.979 | 0.000 | 0.000 | ||
| 13527 | 2015.12.24 23:37 | buy | 6766 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 13528 | 2016.01.04 18:25 | buy | 6767 | 0.01 | 119.391 | 0.000 | 0.000 | ||
| 13529 | 2016.01.06 16:00 | buy | 6768 | 0.01 | 118.718 | 0.000 | 0.000 | ||
| 13530 | 2016.01.07 16:40 | buy | 6769 | 0.02 | 118.026 | 0.000 | 0.000 | ||
| 13531 | 2016.01.18 02:45 | buy | 6770 | 0.02 | 117.104 | 0.000 | 0.000 | ||
| 13532 | 2016.01.29 05:38 | close | 6770 | 0.02 | 119.449 | 0.000 | 0.000 | 4995.50 | 1704285.50 |
| 13533 | 2016.01.29 05:38 | close | 6769 | 0.02 | 119.449 | 0.000 | 0.000 | 3363.00 | 1707648.50 |
| 13534 | 2016.01.29 05:38 | close | 6768 | 0.01 | 119.449 | 0.000 | 0.000 | 1024.75 | 1708673.25 |
| 13535 | 2016.01.29 05:38 | close | 6767 | 0.01 | 119.449 | 0.000 | 0.000 | 375.25 | 1709048.50 |
| 13536 | 2016.01.29 05:38 | close | 6766 | 0.01 | 119.449 | 0.000 | 0.000 | -552.00 | 1708496.50 |
| 13537 | 2016.01.29 05:38 | close | 6765 | 0.01 | 119.449 | 0.000 | 0.000 | -1071.75 | 1707424.75 |
| 13538 | 2016.01.29 05:38 | close | 6764 | 0.01 | 119.449 | 0.000 | 0.000 | -1403.25 | 1706021.50 |
| 13539 | 2016.01.29 05:38 | close | 6763 | 0.01 | 119.449 | 0.000 | 0.000 | -3056.50 | 1702965.00 |
| 13540 | 2016.01.29 05:38 | close | 6762 | 0.01 | 119.449 | 0.000 | 0.000 | -3254.50 | 1699710.50 |
| 13541 | 2016.01.29 05:38 | buy | 6771 | 0.01 | 119.424 | 0.000 | 0.000 | ||
| 13542 | 2016.01.29 05:38 | close | 6771 | 0.01 | 119.572 | 0.000 | 0.000 | 148.00 | 1699858.50 |
| 13543 | 2016.01.29 05:40 | buy | 6772 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 13544 | 2016.01.29 05:40 | close | 6772 | 0.01 | 121.180 | 0.000 | 0.000 | 110.00 | 1699968.50 |
| 13545 | 2016.01.29 05:45 | buy | 6773 | 0.01 | 121.193 | 0.000 | 0.000 | ||
| 13546 | 2016.01.29 11:45 | buy | 6774 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 13547 | 2016.01.29 14:55 | buy | 6775 | 0.01 | 121.070 | 0.000 | 0.000 | ||
| 13548 | 2016.01.29 15:00 | buy | 6776 | 0.01 | 121.071 | 0.000 | 0.000 | ||
| 13549 | 2016.01.29 15:37 | close | 6776 | 0.01 | 121.170 | 0.000 | 0.000 | 99.00 | 1700067.50 |
| 13550 | 2016.01.29 15:37 | close | 6775 | 0.01 | 121.170 | 0.000 | 0.000 | 100.00 | 1700167.50 |
| 13551 | 2016.01.29 15:37 | close | 6774 | 0.01 | 121.170 | 0.000 | 0.000 | 225.00 | 1700392.50 |
| 13552 | 2016.01.29 15:37 | close | 6773 | 0.01 | 121.170 | 0.000 | 0.000 | -23.00 | 1700369.50 |
| 13553 | 2016.01.29 15:40 | buy | 6777 | 0.01 | 121.201 | 0.000 | 0.000 | ||
| 13554 | 2016.01.29 16:15 | close | 6777 | 0.01 | 121.302 | 0.000 | 0.000 | 101.00 | 1700470.50 |
| 13555 | 2016.01.29 16:50 | buy | 6778 | 0.01 | 121.572 | 0.000 | 0.000 | ||
| 13556 | 2016.01.29 16:51 | close | 6778 | 0.01 | 121.677 | 0.000 | 0.000 | 105.00 | 1700575.50 |
| 13557 | 2016.01.29 16:55 | buy | 6779 | 0.01 | 121.572 | 0.000 | 0.000 | ||
| 13558 | 2016.01.29 17:02 | close | 6779 | 0.01 | 121.674 | 0.000 | 0.000 | 102.00 | 1700677.50 |
| 13559 | 2016.01.29 20:40 | buy | 6780 | 0.01 | 121.215 | 0.000 | 0.000 | ||
| 13560 | 2016.02.01 00:00 | close | 6780 | 0.01 | 121.330 | 0.000 | 0.000 | 126.75 | 1700804.25 |
| 13561 | 2016.02.01 03:50 | buy | 6781 | 0.01 | 121.348 | 0.000 | 0.000 | ||
| 13562 | 2016.02.01 07:15 | buy | 6782 | 0.01 | 121.297 | 0.000 | 0.000 | ||
| 13563 | 2016.02.04 08:20 | buy | 6783 | 0.01 | 118.021 | 0.000 | 0.000 | ||
| 13564 | 2016.02.05 07:50 | buy | 6784 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 13565 | 2016.02.09 09:40 | buy | 6785 | 0.01 | 115.304 | 0.000 | 0.000 | ||
| 13566 | 2016.02.11 20:05 | buy | 6786 | 0.03 | 112.220 | 0.000 | 0.000 | ||
| 13567 | 2016.04.06 03:10 | buy | 6787 | 0.04 | 110.422 | 0.000 | 0.000 | ||
| 13568 | 2016.04.08 02:55 | buy | 6788 | 0.05 | 108.415 | 0.000 | 0.000 | ||
| 13569 | 2016.05.03 16:35 | buy | 6789 | 0.07 | 106.109 | 0.000 | 0.000 | ||
| 13570 | 2016.05.18 22:04 | close | 6789 | 0.07 | 110.055 | 0.000 | 0.000 | 28855.75 | 1729660.00 |
| 13571 | 2016.05.18 22:04 | close | 6788 | 0.05 | 110.055 | 0.000 | 0.000 | 10432.50 | 1740092.50 |
| 13572 | 2016.05.18 22:04 | close | 6787 | 0.04 | 110.055 | 0.000 | 0.000 | 506.00 | 1740598.50 |
| 13573 | 2016.05.18 22:04 | close | 6786 | 0.03 | 110.055 | 0.000 | 0.000 | -3146.25 | 1737452.25 |
| 13574 | 2016.05.18 22:04 | close | 6785 | 0.01 | 110.055 | 0.000 | 0.000 | -4085.75 | 1733366.50 |
| 13575 | 2016.05.18 22:04 | close | 6784 | 0.01 | 110.055 | 0.000 | 0.000 | -5661.25 | 1727705.25 |
| 13576 | 2016.05.18 22:04 | close | 6783 | 0.01 | 110.055 | 0.000 | 0.000 | -6767.50 | 1720937.75 |
| 13577 | 2016.05.18 22:04 | close | 6782 | 0.01 | 110.055 | 0.000 | 0.000 | -9984.75 | 1710953.00 |
| 13578 | 2016.05.18 22:04 | close | 6781 | 0.01 | 110.055 | 0.000 | 0.000 | -10035.75 | 1700917.25 |
| 13579 | 2016.05.19 03:05 | buy | 6790 | 0.01 | 110.205 | 0.000 | 0.000 | ||
| 13580 | 2016.05.19 04:47 | buy | 6791 | 0.01 | 110.207 | 0.000 | 0.000 | ||
| 13581 | 2016.05.19 08:05 | buy | 6792 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 13582 | 2016.05.19 08:46 | close | 6792 | 0.01 | 110.278 | 0.000 | 0.000 | 163.00 | 1701080.25 |
| 13583 | 2016.05.19 08:46 | close | 6791 | 0.01 | 110.278 | 0.000 | 0.000 | 71.00 | 1701151.25 |
| 13584 | 2016.05.19 08:46 | close | 6790 | 0.01 | 110.278 | 0.000 | 0.000 | 73.00 | 1701224.25 |
| 13585 | 2016.05.19 08:50 | buy | 6793 | 0.01 | 110.326 | 0.000 | 0.000 | ||
| 13586 | 2016.05.19 15:40 | buy | 6794 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 13587 | 2016.05.20 03:20 | buy | 6795 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 13588 | 2016.05.20 09:10 | close | 6795 | 0.01 | 110.242 | 0.000 | 0.000 | 260.00 | 1701484.25 |
| 13589 | 2016.05.20 09:10 | close | 6794 | 0.01 | 110.242 | 0.000 | 0.000 | 143.75 | 1701628.00 |
| 13590 | 2016.05.20 09:10 | close | 6793 | 0.01 | 110.242 | 0.000 | 0.000 | -72.25 | 1701555.75 |
| 13591 | 2016.05.20 09:15 | buy | 6796 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 13592 | 2016.05.20 11:11 | close | 6796 | 0.01 | 110.342 | 0.000 | 0.000 | 101.00 | 1701656.75 |
| 13593 | 2016.05.20 13:35 | buy | 6797 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 13594 | 2016.05.20 13:40 | buy | 6798 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 13595 | 2016.05.20 16:59 | close | 6798 | 0.01 | 110.480 | 0.000 | 0.000 | 101.00 | 1701757.75 |
| 13596 | 2016.05.20 16:59 | close | 6797 | 0.01 | 110.480 | 0.000 | 0.000 | 102.00 | 1701859.75 |
| 13597 | 2016.05.20 16:59 | buy | 6799 | 0.01 | 110.483 | 0.000 | 0.000 | ||
| 13598 | 2016.05.20 17:00 | buy | 6800 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 13599 | 2016.05.20 17:15 | close | 6800 | 0.01 | 110.584 | 0.000 | 0.000 | 102.00 | 1701961.75 |
| 13600 | 2016.05.20 17:15 | close | 6799 | 0.01 | 110.584 | 0.000 | 0.000 | 101.00 | 1702062.75 |
| 13601 | 2016.05.20 17:15 | buy | 6801 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 13602 | 2016.05.20 17:20 | buy | 6802 | 0.01 | 110.553 | 0.000 | 0.000 | ||
| 13603 | 2016.05.24 04:30 | buy | 6803 | 0.01 | 109.426 | 0.000 | 0.000 | ||
| 13604 | 2016.05.25 11:32 | close | 6803 | 0.01 | 110.261 | 0.000 | 0.000 | 846.75 | 1702909.50 |
| 13605 | 2016.05.25 11:32 | close | 6802 | 0.01 | 110.261 | 0.000 | 0.000 | -256.75 | 1702652.75 |
| 13606 | 2016.05.25 11:32 | close | 6801 | 0.01 | 110.261 | 0.000 | 0.000 | -287.75 | 1702365.00 |
| 13607 | 2016.05.25 11:32 | buy | 6804 | 0.01 | 110.264 | 0.000 | 0.000 | ||
| 13608 | 2016.05.25 11:35 | buy | 6805 | 0.01 | 110.262 | 0.000 | 0.000 | ||
| 13609 | 2016.05.25 11:40 | buy | 6806 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 13610 | 2016.05.25 15:59 | close | 6806 | 0.01 | 110.361 | 0.000 | 0.000 | 108.00 | 1702473.00 |
| 13611 | 2016.05.25 15:59 | close | 6805 | 0.01 | 110.361 | 0.000 | 0.000 | 99.00 | 1702572.00 |
| 13612 | 2016.05.25 15:59 | close | 6804 | 0.01 | 110.361 | 0.000 | 0.000 | 97.00 | 1702669.00 |
| 13613 | 2016.05.25 15:59 | buy | 6807 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 13614 | 2016.05.25 16:00 | buy | 6808 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 13615 | 2016.05.25 16:05 | buy | 6809 | 0.01 | 110.336 | 0.000 | 0.000 | ||
| 13616 | 2016.05.25 16:10 | buy | 6810 | 0.01 | 110.329 | 0.000 | 0.000 | ||
| 13617 | 2016.05.25 17:30 | close | 6810 | 0.01 | 110.447 | 0.000 | 0.000 | 118.00 | 1702787.00 |
| 13618 | 2016.05.25 17:30 | close | 6809 | 0.01 | 110.447 | 0.000 | 0.000 | 111.00 | 1702898.00 |
| 13619 | 2016.05.25 17:30 | close | 6808 | 0.01 | 110.447 | 0.000 | 0.000 | 88.00 | 1702986.00 |
| 13620 | 2016.05.25 17:30 | close | 6807 | 0.01 | 110.447 | 0.000 | 0.000 | 85.00 | 1703071.00 |
| 13621 | 2016.05.25 17:35 | buy | 6811 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 13622 | 2016.05.26 01:30 | buy | 6812 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 13623 | 2016.05.26 10:15 | buy | 6813 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 13624 | 2016.05.27 03:55 | buy | 6814 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 13625 | 2016.05.27 21:00 | close | 6814 | 0.01 | 110.192 | 0.000 | 0.000 | 382.00 | 1703453.00 |
| 13626 | 2016.05.27 21:00 | close | 6813 | 0.01 | 110.192 | 0.000 | 0.000 | 221.75 | 1703674.75 |
| 13627 | 2016.05.27 21:00 | close | 6812 | 0.01 | 110.192 | 0.000 | 0.000 | -8.25 | 1703666.50 |
| 13628 | 2016.05.27 21:00 | close | 6811 | 0.01 | 110.192 | 0.000 | 0.000 | -180.00 | 1703486.50 |
| 13629 | 2016.05.27 21:00 | buy | 6815 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 13630 | 2016.05.27 21:13 | close | 6815 | 0.01 | 110.296 | 0.000 | 0.000 | 102.00 | 1703588.50 |
| 13631 | 2016.05.27 21:13 | buy | 6816 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 13632 | 2016.05.27 21:16 | buy | 6817 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 13633 | 2016.05.27 21:33 | close | 6817 | 0.01 | 110.400 | 0.000 | 0.000 | 102.00 | 1703690.50 |
| 13634 | 2016.05.27 21:33 | close | 6816 | 0.01 | 110.400 | 0.000 | 0.000 | 102.00 | 1703792.50 |
| 13635 | 2016.05.30 01:10 | buy | 6818 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 13636 | 2016.05.30 01:28 | buy | 6819 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 13637 | 2016.05.30 01:49 | close | 6819 | 0.01 | 110.614 | 0.000 | 0.000 | 107.00 | 1703899.50 |
| 13638 | 2016.05.30 01:49 | close | 6818 | 0.01 | 110.614 | 0.000 | 0.000 | 100.00 | 1703999.50 |
| 13639 | 2016.05.30 01:50 | buy | 6820 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 13640 | 2016.05.30 01:54 | close | 6820 | 0.01 | 110.783 | 0.000 | 0.000 | 108.00 | 1704107.50 |
| 13641 | 2016.05.30 01:55 | buy | 6821 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 13642 | 2016.05.30 03:33 | close | 6821 | 0.01 | 110.872 | 0.000 | 0.000 | 101.00 | 1704208.50 |
| 13643 | 2016.05.30 05:10 | buy | 6822 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 13644 | 2016.05.30 07:22 | close | 6822 | 0.01 | 111.040 | 0.000 | 0.000 | 102.00 | 1704310.50 |
| 13645 | 2016.05.30 07:25 | buy | 6823 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 13646 | 2016.05.30 08:42 | close | 6823 | 0.01 | 111.205 | 0.000 | 0.000 | 114.00 | 1704424.50 |
| 13647 | 2016.05.30 08:45 | buy | 6824 | 0.01 | 111.297 | 0.000 | 0.000 | ||
| 13648 | 2016.05.30 09:00 | buy | 6825 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 13649 | 2016.05.30 10:37 | close | 6825 | 0.01 | 111.397 | 0.000 | 0.000 | 102.00 | 1704526.50 |
| 13650 | 2016.05.30 10:37 | close | 6824 | 0.01 | 111.397 | 0.000 | 0.000 | 100.00 | 1704626.50 |
| 13651 | 2016.05.30 14:45 | buy | 6826 | 0.01 | 111.145 | 0.000 | 0.000 | ||
| 13652 | 2016.05.30 14:50 | buy | 6827 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 13653 | 2016.05.30 19:35 | buy | 6828 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 13654 | 2016.05.31 04:25 | buy | 6829 | 0.01 | 111.097 | 0.000 | 0.000 | ||
| 13655 | 2016.05.31 06:38 | close | 6829 | 0.01 | 111.219 | 0.000 | 0.000 | 122.00 | 1704748.50 |
| 13656 | 2016.05.31 06:38 | close | 6828 | 0.01 | 111.219 | 0.000 | 0.000 | 111.75 | 1704860.25 |
| 13657 | 2016.05.31 06:38 | close | 6827 | 0.01 | 111.219 | 0.000 | 0.000 | 86.75 | 1704947.00 |
| 13658 | 2016.05.31 06:38 | close | 6826 | 0.01 | 111.219 | 0.000 | 0.000 | 85.75 | 1705032.75 |
| 13659 | 2016.05.31 06:38 | buy | 6830 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 13660 | 2016.05.31 06:41 | buy | 6831 | 0.01 | 111.219 | 0.000 | 0.000 | ||
| 13661 | 2016.05.31 06:56 | close | 6831 | 0.01 | 111.327 | 0.000 | 0.000 | 108.00 | 1705140.75 |
| 13662 | 2016.05.31 06:56 | close | 6830 | 0.01 | 111.327 | 0.000 | 0.000 | 109.00 | 1705249.75 |
| 13663 | 2016.05.31 06:56 | buy | 6832 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 13664 | 2016.05.31 07:00 | buy | 6833 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 13665 | 2016.05.31 07:07 | buy | 6834 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 13666 | 2016.05.31 09:11 | buy | 6835 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 13667 | 2016.05.31 09:15 | buy | 6836 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 13668 | 2016.05.31 15:35 | buy | 6837 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 13669 | 2016.06.03 03:05 | buy | 6838 | 0.01 | 108.909 | 0.000 | 0.000 | ||
| 13670 | 2016.06.06 06:05 | buy | 6839 | 0.02 | 107.062 | 0.000 | 0.000 | ||
| 13671 | 2016.06.14 15:10 | buy | 6840 | 0.03 | 105.996 | 0.000 | 0.000 | ||
| 13672 | 2016.06.17 01:05 | buy | 6841 | 0.05 | 104.347 | 0.000 | 0.000 | ||
| 13673 | 2016.06.24 22:35 | buy | 6842 | 0.07 | 102.313 | 0.000 | 0.000 | ||
| 13674 | 2016.07.14 09:28 | close | 6842 | 0.07 | 105.735 | 0.000 | 0.000 | 25599.00 | 1730848.75 |
| 13675 | 2016.07.14 09:28 | close | 6841 | 0.05 | 105.735 | 0.000 | 0.000 | 8526.25 | 1739375.00 |
| 13676 | 2016.07.14 09:28 | close | 6840 | 0.03 | 105.735 | 0.000 | 0.000 | 345.00 | 1739720.00 |
| 13677 | 2016.07.14 09:28 | close | 6839 | 0.02 | 105.735 | 0.000 | 0.000 | -1714.00 | 1738006.00 |
| 13678 | 2016.07.14 09:28 | close | 6838 | 0.01 | 105.735 | 0.000 | 0.000 | -2692.25 | 1735313.75 |
| 13679 | 2016.07.14 09:28 | close | 6837 | 0.01 | 105.735 | 0.000 | 0.000 | -4844.50 | 1730469.25 |
| 13680 | 2016.07.14 09:28 | close | 6836 | 0.01 | 105.735 | 0.000 | 0.000 | -4995.50 | 1725473.75 |
| 13681 | 2016.07.14 09:28 | close | 6835 | 0.01 | 105.735 | 0.000 | 0.000 | -5000.50 | 1720473.25 |
| 13682 | 2016.07.14 09:28 | close | 6834 | 0.01 | 105.735 | 0.000 | 0.000 | -5009.50 | 1715463.75 |
| 13683 | 2016.07.14 09:28 | close | 6833 | 0.01 | 105.735 | 0.000 | 0.000 | -5020.50 | 1710443.25 |
| 13684 | 2016.07.14 09:28 | close | 6832 | 0.01 | 105.735 | 0.000 | 0.000 | -5053.50 | 1705389.75 |
| 13685 | 2016.07.14 11:20 | buy | 6843 | 0.01 | 105.650 | 0.000 | 0.000 | ||
| 13686 | 2016.07.14 12:51 | close | 6843 | 0.01 | 105.769 | 0.000 | 0.000 | 119.00 | 1705508.75 |
| 13687 | 2016.07.14 12:55 | buy | 6844 | 0.01 | 105.813 | 0.000 | 0.000 | ||
| 13688 | 2016.07.14 12:57 | close | 6844 | 0.01 | 105.916 | 0.000 | 0.000 | 103.00 | 1705611.75 |
| 13689 | 2016.07.14 13:00 | buy | 6845 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 13690 | 2016.07.14 13:05 | buy | 6846 | 0.01 | 105.875 | 0.000 | 0.000 | ||
| 13691 | 2016.07.14 16:00 | buy | 6847 | 0.01 | 105.828 | 0.000 | 0.000 | ||
| 13692 | 2016.07.14 16:09 | buy | 6848 | 0.01 | 105.816 | 0.000 | 0.000 | ||
| 13693 | 2016.07.14 20:40 | buy | 6849 | 0.01 | 105.451 | 0.000 | 0.000 | ||
| 13694 | 2016.07.15 05:00 | close | 6849 | 0.01 | 105.859 | 0.000 | 0.000 | 419.75 | 1706031.50 |
| 13695 | 2016.07.15 05:00 | close | 6848 | 0.01 | 105.859 | 0.000 | 0.000 | 54.75 | 1706086.25 |
| 13696 | 2016.07.15 05:00 | close | 6847 | 0.01 | 105.859 | 0.000 | 0.000 | 42.75 | 1706129.00 |
| 13697 | 2016.07.15 05:00 | close | 6846 | 0.01 | 105.859 | 0.000 | 0.000 | -4.25 | 1706124.75 |
| 13698 | 2016.07.15 05:00 | close | 6845 | 0.01 | 105.859 | 0.000 | 0.000 | -2.25 | 1706122.50 |
| 13699 | 2016.07.15 05:05 | buy | 6850 | 0.01 | 105.948 | 0.000 | 0.000 | ||
| 13700 | 2016.07.15 05:08 | close | 6850 | 0.01 | 106.053 | 0.000 | 0.000 | 105.00 | 1706227.50 |
| 13701 | 2016.07.15 05:10 | buy | 6851 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 13702 | 2016.07.15 05:15 | buy | 6852 | 0.01 | 106.096 | 0.000 | 0.000 | ||
| 13703 | 2016.07.15 05:20 | close | 6852 | 0.01 | 106.219 | 0.000 | 0.000 | 123.00 | 1706350.50 |
| 13704 | 2016.07.15 05:20 | close | 6851 | 0.01 | 106.219 | 0.000 | 0.000 | 79.00 | 1706429.50 |
| 13705 | 2016.07.15 05:20 | buy | 6853 | 0.01 | 106.225 | 0.000 | 0.000 | ||
| 13706 | 2016.07.15 09:35 | buy | 6854 | 0.01 | 105.947 | 0.000 | 0.000 | ||
| 13707 | 2016.07.15 12:20 | buy | 6855 | 0.01 | 106.087 | 0.000 | 0.000 | ||
| 13708 | 2016.07.15 12:25 | buy | 6856 | 0.01 | 106.066 | 0.000 | 0.000 | ||
| 13709 | 2016.07.15 12:30 | buy | 6857 | 0.01 | 106.058 | 0.000 | 0.000 | ||
| 13710 | 2016.07.15 15:35 | buy | 6858 | 0.01 | 106.025 | 0.000 | 0.000 | ||
| 13711 | 2016.07.15 15:45 | buy | 6859 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 13712 | 2016.07.18 01:25 | buy | 6860 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 13713 | 2016.07.18 04:30 | buy | 6861 | 0.01 | 105.755 | 0.000 | 0.000 | ||
| 13714 | 2016.07.18 04:39 | buy | 6862 | 0.01 | 105.669 | 0.000 | 0.000 | ||
| 13715 | 2016.07.18 09:05 | buy | 6863 | 0.01 | 105.544 | 0.000 | 0.000 | ||
| 13716 | 2016.07.18 18:08 | close | 6863 | 0.01 | 106.030 | 0.000 | 0.000 | 486.00 | 1706915.50 |
| 13717 | 2016.07.18 18:08 | close | 6862 | 0.01 | 106.030 | 0.000 | 0.000 | 361.00 | 1707276.50 |
| 13718 | 2016.07.18 18:08 | close | 6861 | 0.01 | 106.030 | 0.000 | 0.000 | 275.00 | 1707551.50 |
| 13719 | 2016.07.18 18:08 | close | 6860 | 0.01 | 106.030 | 0.000 | 0.000 | 115.00 | 1707666.50 |
| 13720 | 2016.07.18 18:08 | close | 6859 | 0.01 | 106.030 | 0.000 | 0.000 | 27.75 | 1707694.25 |
| 13721 | 2016.07.18 18:08 | close | 6858 | 0.01 | 106.030 | 0.000 | 0.000 | 16.75 | 1707711.00 |
| 13722 | 2016.07.18 18:08 | close | 6857 | 0.01 | 106.030 | 0.000 | 0.000 | -16.25 | 1707694.75 |
| 13723 | 2016.07.18 18:08 | close | 6856 | 0.01 | 106.030 | 0.000 | 0.000 | -24.25 | 1707670.50 |
| 13724 | 2016.07.18 18:08 | close | 6855 | 0.01 | 106.030 | 0.000 | 0.000 | -45.25 | 1707625.25 |
| 13725 | 2016.07.18 18:08 | close | 6854 | 0.01 | 106.030 | 0.000 | 0.000 | 94.75 | 1707720.00 |
| 13726 | 2016.07.18 18:08 | close | 6853 | 0.01 | 106.030 | 0.000 | 0.000 | -183.25 | 1707536.75 |
| 13727 | 2016.07.18 18:10 | buy | 6864 | 0.01 | 106.040 | 0.000 | 0.000 | ||
| 13728 | 2016.07.18 18:23 | close | 6864 | 0.01 | 106.142 | 0.000 | 0.000 | 102.00 | 1707638.75 |
| 13729 | 2016.07.18 20:10 | buy | 6865 | 0.01 | 106.240 | 0.000 | 0.000 | ||
| 13730 | 2016.07.18 22:15 | buy | 6866 | 0.01 | 106.172 | 0.000 | 0.000 | ||
| 13731 | 2016.07.18 22:32 | buy | 6867 | 0.01 | 106.160 | 0.000 | 0.000 | ||
| 13732 | 2016.07.19 01:16 | close | 6867 | 0.01 | 106.284 | 0.000 | 0.000 | 135.75 | 1707774.50 |
| 13733 | 2016.07.19 01:16 | close | 6866 | 0.01 | 106.284 | 0.000 | 0.000 | 123.75 | 1707898.25 |
| 13734 | 2016.07.19 01:16 | close | 6865 | 0.01 | 106.284 | 0.000 | 0.000 | 55.75 | 1707954.00 |
| 13735 | 2016.07.19 01:16 | buy | 6868 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 13736 | 2016.07.19 01:47 | buy | 6869 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 13737 | 2016.07.19 08:35 | buy | 6870 | 0.01 | 106.072 | 0.000 | 0.000 | ||
| 13738 | 2016.07.19 15:30 | close | 6870 | 0.01 | 106.313 | 0.000 | 0.000 | 241.00 | 1708195.00 |
| 13739 | 2016.07.19 15:30 | close | 6869 | 0.01 | 106.313 | 0.000 | 0.000 | 30.00 | 1708225.00 |
| 13740 | 2016.07.19 15:30 | close | 6868 | 0.01 | 106.313 | 0.000 | 0.000 | 30.00 | 1708255.00 |
| 13741 | 2016.07.19 15:35 | buy | 6871 | 0.01 | 106.353 | 0.000 | 0.000 | ||
| 13742 | 2016.07.19 15:40 | close | 6871 | 0.01 | 106.454 | 0.000 | 0.000 | 101.00 | 1708356.00 |
| 13743 | 2016.07.19 15:40 | buy | 6872 | 0.01 | 106.456 | 0.000 | 0.000 | ||
| 13744 | 2016.07.19 15:51 | buy | 6873 | 0.01 | 106.456 | 0.000 | 0.000 | ||
| 13745 | 2016.07.19 23:00 | buy | 6874 | 0.01 | 106.138 | 0.000 | 0.000 | ||
| 13746 | 2016.07.20 11:14 | close | 6874 | 0.01 | 106.439 | 0.000 | 0.000 | 312.75 | 1708668.75 |
| 13747 | 2016.07.20 11:14 | close | 6873 | 0.01 | 106.439 | 0.000 | 0.000 | -5.25 | 1708663.50 |
| 13748 | 2016.07.20 11:14 | close | 6872 | 0.01 | 106.439 | 0.000 | 0.000 | -5.25 | 1708658.25 |
| 13749 | 2016.07.20 11:14 | buy | 6875 | 0.01 | 106.438 | 0.000 | 0.000 | ||
| 13750 | 2016.07.20 11:15 | buy | 6876 | 0.01 | 106.433 | 0.000 | 0.000 | ||
| 13751 | 2016.07.20 12:35 | close | 6876 | 0.01 | 106.538 | 0.000 | 0.000 | 105.00 | 1708763.25 |
| 13752 | 2016.07.20 12:35 | close | 6875 | 0.01 | 106.538 | 0.000 | 0.000 | 100.00 | 1708863.25 |
| 13753 | 2016.07.20 12:40 | buy | 6877 | 0.01 | 106.630 | 0.000 | 0.000 | ||
| 13754 | 2016.07.20 15:25 | buy | 6878 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 13755 | 2016.07.20 15:30 | buy | 6879 | 0.01 | 106.607 | 0.000 | 0.000 | ||
| 13756 | 2016.07.20 15:36 | buy | 6880 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 13757 | 2016.07.20 17:59 | close | 6880 | 0.01 | 106.711 | 0.000 | 0.000 | 111.00 | 1708974.25 |
| 13758 | 2016.07.20 17:59 | close | 6879 | 0.01 | 106.711 | 0.000 | 0.000 | 104.00 | 1709078.25 |
| 13759 | 2016.07.20 17:59 | close | 6878 | 0.01 | 106.711 | 0.000 | 0.000 | 106.00 | 1709184.25 |
| 13760 | 2016.07.20 17:59 | close | 6877 | 0.01 | 106.711 | 0.000 | 0.000 | 81.00 | 1709265.25 |
| 13761 | 2016.07.20 18:00 | buy | 6881 | 0.01 | 106.740 | 0.000 | 0.000 | ||
| 13762 | 2016.07.20 18:05 | buy | 6882 | 0.01 | 106.721 | 0.000 | 0.000 | ||
| 13763 | 2016.07.20 18:13 | buy | 6883 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 13764 | 2016.07.20 20:30 | buy | 6884 | 0.01 | 106.697 | 0.000 | 0.000 | ||
| 13765 | 2016.07.20 20:45 | close | 6884 | 0.01 | 106.819 | 0.000 | 0.000 | 122.00 | 1709387.25 |
| 13766 | 2016.07.20 20:45 | close | 6883 | 0.01 | 106.819 | 0.000 | 0.000 | 104.00 | 1709491.25 |
| 13767 | 2016.07.20 20:45 | close | 6882 | 0.01 | 106.819 | 0.000 | 0.000 | 98.00 | 1709589.25 |
| 13768 | 2016.07.20 20:45 | close | 6881 | 0.01 | 106.819 | 0.000 | 0.000 | 79.00 | 1709668.25 |
| 13769 | 2016.07.20 20:45 | buy | 6885 | 0.01 | 106.823 | 0.000 | 0.000 | ||
| 13770 | 2016.07.20 21:04 | buy | 6886 | 0.01 | 106.822 | 0.000 | 0.000 | ||
| 13771 | 2016.07.20 22:07 | close | 6886 | 0.01 | 106.929 | 0.000 | 0.000 | 107.00 | 1709775.25 |
| 13772 | 2016.07.20 22:07 | close | 6885 | 0.01 | 106.929 | 0.000 | 0.000 | 106.00 | 1709881.25 |
| 13773 | 2016.07.20 22:10 | buy | 6887 | 0.01 | 106.936 | 0.000 | 0.000 | ||
| 13774 | 2016.07.20 22:16 | buy | 6888 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 13775 | 2016.07.21 00:06 | close | 6888 | 0.01 | 107.002 | 0.000 | 0.000 | 100.25 | 1709981.50 |
| 13776 | 2016.07.21 00:06 | close | 6887 | 0.01 | 107.002 | 0.000 | 0.000 | 101.25 | 1710082.75 |
| 13777 | 2016.07.21 02:40 | buy | 6889 | 0.01 | 107.242 | 0.000 | 0.000 | ||
| 13778 | 2016.07.21 02:45 | buy | 6890 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 13779 | 2016.07.21 03:38 | close | 6890 | 0.01 | 107.344 | 0.000 | 0.000 | 99.00 | 1710181.75 |
| 13780 | 2016.07.21 03:38 | close | 6889 | 0.01 | 107.344 | 0.000 | 0.000 | 102.00 | 1710283.75 |
| 13781 | 2016.07.21 03:40 | buy | 6891 | 0.01 | 107.370 | 0.000 | 0.000 | ||
| 13782 | 2016.07.21 03:50 | buy | 6892 | 0.01 | 107.368 | 0.000 | 0.000 | ||
| 13783 | 2016.07.21 04:01 | close | 6892 | 0.01 | 107.470 | 0.000 | 0.000 | 102.00 | 1710385.75 |
| 13784 | 2016.07.21 04:01 | close | 6891 | 0.01 | 107.470 | 0.000 | 0.000 | 100.00 | 1710485.75 |
| 13785 | 2016.07.21 04:05 | buy | 6893 | 0.01 | 107.441 | 0.000 | 0.000 | ||
| 13786 | 2016.07.21 04:12 | buy | 6894 | 0.01 | 107.434 | 0.000 | 0.000 | ||
| 13787 | 2016.07.22 09:30 | buy | 6895 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 13788 | 2016.07.26 18:55 | buy | 6896 | 0.01 | 104.805 | 0.000 | 0.000 | ||
| 13789 | 2016.07.27 06:26 | close | 6896 | 0.01 | 106.479 | 0.000 | 0.000 | 1685.75 | 1712171.50 |
| 13790 | 2016.07.27 06:26 | close | 6895 | 0.01 | 106.479 | 0.000 | 0.000 | 538.25 | 1712709.75 |
| 13791 | 2016.07.27 06:26 | close | 6894 | 0.01 | 106.479 | 0.000 | 0.000 | -908.00 | 1711801.75 |
| 13792 | 2016.07.27 06:26 | close | 6893 | 0.01 | 106.479 | 0.000 | 0.000 | -915.00 | 1710886.75 |
| 13793 | 2016.07.27 06:26 | buy | 6897 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 13794 | 2016.07.27 06:30 | buy | 6898 | 0.01 | 106.473 | 0.000 | 0.000 | ||
| 13795 | 2016.07.27 09:25 | buy | 6899 | 0.01 | 105.858 | 0.000 | 0.000 | ||
| 13796 | 2016.07.27 14:00 | buy | 6900 | 0.01 | 105.516 | 0.000 | 0.000 | ||
| 13797 | 2016.07.28 19:00 | buy | 6901 | 0.01 | 104.870 | 0.000 | 0.000 | ||
| 13798 | 2016.08.01 04:30 | buy | 6902 | 0.01 | 102.601 | 0.000 | 0.000 | ||
| 13799 | 2016.08.03 03:25 | buy | 6903 | 0.02 | 101.195 | 0.000 | 0.000 | ||
| 13800 | 2016.08.18 11:05 | buy | 6904 | 0.03 | 100.101 | 0.000 | 0.000 | ||
| 13801 | 2016.08.30 18:08 | close | 6904 | 0.03 | 102.850 | 0.000 | 0.000 | 8599.50 | 1719486.25 |
| 13802 | 2016.08.30 18:08 | close | 6903 | 0.02 | 102.850 | 0.000 | 0.000 | 3944.50 | 1723430.75 |
| 13803 | 2016.08.30 18:08 | close | 6902 | 0.01 | 102.850 | 0.000 | 0.000 | 589.75 | 1724020.50 |
| 13804 | 2016.08.30 18:08 | close | 6901 | 0.01 | 102.850 | 0.000 | 0.000 | -1655.75 | 1722364.75 |
| 13805 | 2016.08.30 18:08 | close | 6900 | 0.01 | 102.850 | 0.000 | 0.000 | -2266.50 | 1720098.25 |
| 13806 | 2016.08.30 18:08 | close | 6899 | 0.01 | 102.850 | 0.000 | 0.000 | -2608.50 | 1717489.75 |
| 13807 | 2016.08.30 18:08 | close | 6898 | 0.01 | 102.850 | 0.000 | 0.000 | -3223.50 | 1714266.25 |
| 13808 | 2016.08.30 18:08 | close | 6897 | 0.01 | 102.850 | 0.000 | 0.000 | -3232.50 | 1711033.75 |
| 13809 | 2016.08.30 18:10 | buy | 6905 | 0.01 | 102.874 | 0.000 | 0.000 | ||
| 13810 | 2016.08.30 19:15 | close | 6905 | 0.01 | 102.977 | 0.000 | 0.000 | 103.00 | 1711136.75 |
| 13811 | 2016.08.30 19:25 | buy | 6906 | 0.01 | 103.066 | 0.000 | 0.000 | ||
| 13812 | 2016.08.31 03:40 | buy | 6907 | 0.01 | 103.054 | 0.000 | 0.000 | ||
| 13813 | 2016.08.31 03:47 | close | 6907 | 0.01 | 103.157 | 0.000 | 0.000 | 103.00 | 1711239.75 |
| 13814 | 2016.08.31 03:47 | close | 6906 | 0.01 | 103.157 | 0.000 | 0.000 | 102.75 | 1711342.50 |
| 13815 | 2016.08.31 03:47 | buy | 6908 | 0.01 | 103.161 | 0.000 | 0.000 | ||
| 13816 | 2016.08.31 03:51 | buy | 6909 | 0.01 | 103.163 | 0.000 | 0.000 | ||
| 13817 | 2016.08.31 03:55 | buy | 6910 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 13818 | 2016.08.31 08:20 | buy | 6911 | 0.01 | 103.085 | 0.000 | 0.000 | ||
| 13819 | 2016.08.31 09:17 | close | 6911 | 0.01 | 103.242 | 0.000 | 0.000 | 157.00 | 1711499.50 |
| 13820 | 2016.08.31 09:17 | close | 6910 | 0.01 | 103.242 | 0.000 | 0.000 | 87.00 | 1711586.50 |
| 13821 | 2016.08.31 09:17 | close | 6909 | 0.01 | 103.242 | 0.000 | 0.000 | 79.00 | 1711665.50 |
| 13822 | 2016.08.31 09:17 | close | 6908 | 0.01 | 103.242 | 0.000 | 0.000 | 81.00 | 1711746.50 |
| 13823 | 2016.08.31 09:20 | buy | 6912 | 0.01 | 103.210 | 0.000 | 0.000 | ||
| 13824 | 2016.08.31 10:33 | close | 6912 | 0.01 | 103.311 | 0.000 | 0.000 | 101.00 | 1711847.50 |
| 13825 | 2016.08.31 10:35 | buy | 6913 | 0.01 | 103.327 | 0.000 | 0.000 | ||
| 13826 | 2016.08.31 13:35 | buy | 6914 | 0.01 | 103.208 | 0.000 | 0.000 | ||
| 13827 | 2016.08.31 15:15 | close | 6914 | 0.01 | 103.368 | 0.000 | 0.000 | 160.00 | 1712007.50 |
| 13828 | 2016.08.31 15:15 | close | 6913 | 0.01 | 103.368 | 0.000 | 0.000 | 41.00 | 1712048.50 |
| 13829 | 2016.08.31 15:25 | buy | 6915 | 0.01 | 103.421 | 0.000 | 0.000 | ||
| 13830 | 2016.08.31 15:30 | buy | 6916 | 0.01 | 103.401 | 0.000 | 0.000 | ||
| 13831 | 2016.08.31 15:53 | close | 6916 | 0.01 | 103.514 | 0.000 | 0.000 | 113.00 | 1712161.50 |
| 13832 | 2016.08.31 15:53 | close | 6915 | 0.01 | 103.514 | 0.000 | 0.000 | 93.00 | 1712254.50 |
| 13833 | 2016.08.31 15:53 | buy | 6917 | 0.01 | 103.516 | 0.000 | 0.000 | ||
| 13834 | 2016.08.31 15:55 | buy | 6918 | 0.01 | 103.517 | 0.000 | 0.000 | ||
| 13835 | 2016.08.31 22:55 | buy | 6919 | 0.01 | 103.465 | 0.000 | 0.000 | ||
| 13836 | 2016.09.01 09:05 | buy | 6920 | 0.01 | 103.393 | 0.000 | 0.000 | ||
| 13837 | 2016.09.01 09:10 | buy | 6921 | 0.01 | 103.368 | 0.000 | 0.000 | ||
| 13838 | 2016.09.01 10:57 | close | 6921 | 0.01 | 103.531 | 0.000 | 0.000 | 163.00 | 1712417.50 |
| 13839 | 2016.09.01 10:57 | close | 6920 | 0.01 | 103.531 | 0.000 | 0.000 | 138.00 | 1712555.50 |
| 13840 | 2016.09.01 10:57 | close | 6919 | 0.01 | 103.531 | 0.000 | 0.000 | 101.25 | 1712656.75 |
| 13841 | 2016.09.01 10:57 | close | 6918 | 0.01 | 103.531 | 0.000 | 0.000 | 49.25 | 1712706.00 |
| 13842 | 2016.09.01 10:57 | close | 6917 | 0.01 | 103.531 | 0.000 | 0.000 | 50.25 | 1712756.25 |
| 13843 | 2016.09.01 11:00 | buy | 6922 | 0.01 | 103.571 | 0.000 | 0.000 | ||
| 13844 | 2016.09.01 13:30 | close | 6922 | 0.01 | 103.672 | 0.000 | 0.000 | 101.00 | 1712857.25 |
| 13845 | 2016.09.01 13:30 | buy | 6923 | 0.01 | 103.675 | 0.000 | 0.000 | ||
| 13846 | 2016.09.01 13:35 | buy | 6924 | 0.01 | 103.669 | 0.000 | 0.000 | ||
| 13847 | 2016.09.01 15:15 | close | 6924 | 0.01 | 103.774 | 0.000 | 0.000 | 105.00 | 1712962.25 |
| 13848 | 2016.09.01 15:15 | close | 6923 | 0.01 | 103.774 | 0.000 | 0.000 | 99.00 | 1713061.25 |
| 13849 | 2016.09.01 15:20 | buy | 6925 | 0.01 | 103.753 | 0.000 | 0.000 | ||
| 13850 | 2016.09.01 15:38 | close | 6925 | 0.01 | 103.854 | 0.000 | 0.000 | 101.00 | 1713162.25 |
| 13851 | 2016.09.01 15:38 | buy | 6926 | 0.01 | 103.859 | 0.000 | 0.000 | ||
| 13852 | 2016.09.01 15:40 | buy | 6927 | 0.01 | 103.861 | 0.000 | 0.000 | ||
| 13853 | 2016.09.01 15:45 | buy | 6928 | 0.01 | 103.860 | 0.000 | 0.000 | ||
| 13854 | 2016.09.01 16:32 | close | 6928 | 0.01 | 103.961 | 0.000 | 0.000 | 101.00 | 1713263.25 |
| 13855 | 2016.09.01 16:32 | close | 6927 | 0.01 | 103.961 | 0.000 | 0.000 | 100.00 | 1713363.25 |
| 13856 | 2016.09.01 16:32 | close | 6926 | 0.01 | 103.961 | 0.000 | 0.000 | 102.00 | 1713465.25 |
| 13857 | 2016.09.02 04:35 | buy | 6929 | 0.01 | 103.410 | 0.000 | 0.000 | ||
| 13858 | 2016.09.02 09:32 | close | 6929 | 0.01 | 103.511 | 0.000 | 0.000 | 101.00 | 1713566.25 |
| 13859 | 2016.09.02 09:35 | buy | 6930 | 0.01 | 103.563 | 0.000 | 0.000 | ||
| 13860 | 2016.09.02 09:59 | close | 6930 | 0.01 | 103.665 | 0.000 | 0.000 | 102.00 | 1713668.25 |
| 13861 | 2016.09.02 11:35 | buy | 6931 | 0.01 | 103.688 | 0.000 | 0.000 | ||
| 13862 | 2016.09.02 11:42 | buy | 6932 | 0.01 | 103.689 | 0.000 | 0.000 | ||
| 13863 | 2016.09.02 17:09 | close | 6932 | 0.01 | 103.789 | 0.000 | 0.000 | 100.00 | 1713768.25 |
| 13864 | 2016.09.02 17:09 | close | 6931 | 0.01 | 103.789 | 0.000 | 0.000 | 101.00 | 1713869.25 |
| 13865 | 2016.09.02 17:20 | buy | 6933 | 0.01 | 104.039 | 0.000 | 0.000 | ||
| 13866 | 2016.09.02 17:34 | close | 6933 | 0.01 | 104.142 | 0.000 | 0.000 | 103.00 | 1713972.25 |
| 13867 | 2016.09.02 17:35 | buy | 6934 | 0.01 | 104.147 | 0.000 | 0.000 | ||
| 13868 | 2016.09.02 17:38 | close | 6934 | 0.01 | 104.253 | 0.000 | 0.000 | 106.00 | 1714078.25 |
| 13869 | 2016.09.02 17:40 | buy | 6935 | 0.01 | 104.231 | 0.000 | 0.000 | ||
| 13870 | 2016.09.05 01:50 | buy | 6936 | 0.01 | 104.110 | 0.000 | 0.000 | ||
| 13871 | 2016.09.05 22:50 | buy | 6937 | 0.01 | 103.421 | 0.000 | 0.000 | ||
| 13872 | 2016.09.07 15:05 | buy | 6938 | 0.01 | 101.689 | 0.000 | 0.000 | ||
| 13873 | 2016.09.22 10:15 | buy | 6939 | 0.01 | 100.519 | 0.000 | 0.000 | ||
| 13874 | 2016.10.04 16:56 | close | 6939 | 0.01 | 102.601 | 0.000 | 0.000 | 2199.50 | 1716277.75 |
| 13875 | 2016.10.04 16:56 | close | 6938 | 0.01 | 102.601 | 0.000 | 0.000 | 1229.25 | 1717507.00 |
| 13876 | 2016.10.04 16:56 | close | 6937 | 0.01 | 102.601 | 0.000 | 0.000 | -479.25 | 1717027.75 |
| 13877 | 2016.10.04 16:56 | close | 6936 | 0.01 | 102.601 | 0.000 | 0.000 | -1168.25 | 1715859.50 |
| 13878 | 2016.10.04 16:56 | close | 6935 | 0.01 | 102.601 | 0.000 | 0.000 | -1277.50 | 1714582.00 |
| 13879 | 2016.10.04 17:00 | buy | 6940 | 0.01 | 102.665 | 0.000 | 0.000 | ||
| 13880 | 2016.10.04 17:05 | buy | 6941 | 0.01 | 102.666 | 0.000 | 0.000 | ||
| 13881 | 2016.10.04 17:27 | close | 6941 | 0.01 | 102.767 | 0.000 | 0.000 | 101.00 | 1714683.00 |
| 13882 | 2016.10.04 17:27 | close | 6940 | 0.01 | 102.767 | 0.000 | 0.000 | 102.00 | 1714785.00 |
| 13883 | 2016.10.04 17:27 | buy | 6942 | 0.01 | 102.768 | 0.000 | 0.000 | ||
| 13884 | 2016.10.04 17:51 | close | 6942 | 0.01 | 102.870 | 0.000 | 0.000 | 102.00 | 1714887.00 |
| 13885 | 2016.10.04 19:20 | buy | 6943 | 0.01 | 102.902 | 0.000 | 0.000 | ||
| 13886 | 2016.10.04 23:40 | buy | 6944 | 0.01 | 102.903 | 0.000 | 0.000 | ||
| 13887 | 2016.10.05 05:35 | buy | 6945 | 0.01 | 102.900 | 0.000 | 0.000 | ||
| 13888 | 2016.10.05 07:55 | buy | 6946 | 0.01 | 102.876 | 0.000 | 0.000 | ||
| 13889 | 2016.10.05 08:02 | buy | 6947 | 0.01 | 102.869 | 0.000 | 0.000 | ||
| 13890 | 2016.10.05 09:13 | close | 6947 | 0.01 | 102.986 | 0.000 | 0.000 | 117.00 | 1715004.00 |
| 13891 | 2016.10.05 09:13 | close | 6946 | 0.01 | 102.986 | 0.000 | 0.000 | 110.00 | 1715114.00 |
| 13892 | 2016.10.05 09:13 | close | 6945 | 0.01 | 102.986 | 0.000 | 0.000 | 86.00 | 1715200.00 |
| 13893 | 2016.10.05 09:13 | close | 6944 | 0.01 | 102.986 | 0.000 | 0.000 | 94.75 | 1715294.75 |
| 13894 | 2016.10.05 09:13 | close | 6943 | 0.01 | 102.986 | 0.000 | 0.000 | 95.75 | 1715390.50 |
| 13895 | 2016.10.05 09:13 | buy | 6948 | 0.01 | 102.988 | 0.000 | 0.000 | ||
| 13896 | 2016.10.05 09:15 | buy | 6949 | 0.01 | 102.986 | 0.000 | 0.000 | ||
| 13897 | 2016.10.05 11:40 | buy | 6950 | 0.01 | 102.873 | 0.000 | 0.000 | ||
| 13898 | 2016.10.05 12:29 | close | 6950 | 0.01 | 103.049 | 0.000 | 0.000 | 176.00 | 1715566.50 |
| 13899 | 2016.10.05 12:29 | close | 6949 | 0.01 | 103.049 | 0.000 | 0.000 | 63.00 | 1715629.50 |
| 13900 | 2016.10.05 12:29 | close | 6948 | 0.01 | 103.049 | 0.000 | 0.000 | 61.00 | 1715690.50 |
| 13901 | 2016.10.05 12:30 | buy | 6951 | 0.01 | 103.068 | 0.000 | 0.000 | ||
| 13902 | 2016.10.05 12:35 | buy | 6952 | 0.01 | 103.069 | 0.000 | 0.000 | ||
| 13903 | 2016.10.05 16:35 | close | 6952 | 0.01 | 103.170 | 0.000 | 0.000 | 101.00 | 1715791.50 |
| 13904 | 2016.10.05 16:35 | close | 6951 | 0.01 | 103.170 | 0.000 | 0.000 | 102.00 | 1715893.50 |
| 13905 | 2016.10.05 17:05 | buy | 6953 | 0.01 | 103.451 | 0.000 | 0.000 | ||
| 13906 | 2016.10.05 17:09 | close | 6953 | 0.01 | 103.553 | 0.000 | 0.000 | 102.00 | 1715995.50 |
| 13907 | 2016.10.05 17:10 | buy | 6954 | 0.01 | 103.569 | 0.000 | 0.000 | ||
| 13908 | 2016.10.05 17:15 | buy | 6955 | 0.01 | 103.544 | 0.000 | 0.000 | ||
| 13909 | 2016.10.05 17:21 | buy | 6956 | 0.01 | 103.542 | 0.000 | 0.000 | ||
| 13910 | 2016.10.05 22:07 | close | 6956 | 0.01 | 103.652 | 0.000 | 0.000 | 110.00 | 1716105.50 |
| 13911 | 2016.10.05 22:07 | close | 6955 | 0.01 | 103.652 | 0.000 | 0.000 | 108.00 | 1716213.50 |
| 13912 | 2016.10.05 22:07 | close | 6954 | 0.01 | 103.652 | 0.000 | 0.000 | 83.00 | 1716296.50 |
| 13913 | 2016.10.06 03:15 | buy | 6957 | 0.01 | 103.574 | 0.000 | 0.000 | ||
| 13914 | 2016.10.06 07:45 | buy | 6958 | 0.01 | 103.478 | 0.000 | 0.000 | ||
| 13915 | 2016.10.06 09:13 | close | 6958 | 0.01 | 103.626 | 0.000 | 0.000 | 148.00 | 1716444.50 |
| 13916 | 2016.10.06 09:13 | close | 6957 | 0.01 | 103.626 | 0.000 | 0.000 | 52.00 | 1716496.50 |
| 13917 | 2016.10.06 09:15 | buy | 6959 | 0.01 | 103.647 | 0.000 | 0.000 | ||
| 13918 | 2016.10.06 09:20 | buy | 6960 | 0.01 | 103.624 | 0.000 | 0.000 | ||
| 13919 | 2016.10.06 10:22 | buy | 6961 | 0.01 | 103.618 | 0.000 | 0.000 | ||
| 13920 | 2016.10.06 10:41 | close | 6961 | 0.01 | 103.731 | 0.000 | 0.000 | 113.00 | 1716609.50 |
| 13921 | 2016.10.06 10:41 | close | 6960 | 0.01 | 103.731 | 0.000 | 0.000 | 107.00 | 1716716.50 |
| 13922 | 2016.10.06 10:41 | close | 6959 | 0.01 | 103.731 | 0.000 | 0.000 | 84.00 | 1716800.50 |
| 13923 | 2016.10.06 10:41 | buy | 6962 | 0.01 | 103.732 | 0.000 | 0.000 | ||
| 13924 | 2016.10.06 15:32 | close | 6962 | 0.01 | 103.834 | 0.000 | 0.000 | 102.00 | 1716902.50 |
| 13925 | 2016.10.06 15:35 | buy | 6963 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 13926 | 2016.10.06 17:01 | close | 6963 | 0.01 | 103.997 | 0.000 | 0.000 | 101.00 | 1717003.50 |
| 13927 | 2016.10.06 18:15 | buy | 6964 | 0.01 | 104.061 | 0.000 | 0.000 | ||
| 13928 | 2016.10.06 18:20 | buy | 6965 | 0.01 | 104.062 | 0.000 | 0.000 | ||
| 13929 | 2016.10.06 20:40 | buy | 6966 | 0.01 | 104.030 | 0.000 | 0.000 | ||
| 13930 | 2016.10.06 22:02 | close | 6966 | 0.01 | 104.152 | 0.000 | 0.000 | 122.00 | 1717125.50 |
| 13931 | 2016.10.06 22:02 | close | 6965 | 0.01 | 104.152 | 0.000 | 0.000 | 90.00 | 1717215.50 |
| 13932 | 2016.10.06 22:02 | close | 6964 | 0.01 | 104.152 | 0.000 | 0.000 | 91.00 | 1717306.50 |
| 13933 | 2016.10.06 22:05 | buy | 6967 | 0.01 | 104.144 | 0.000 | 0.000 | ||
| 13934 | 2016.10.07 09:00 | buy | 6968 | 0.01 | 103.930 | 0.000 | 0.000 | ||
| 13935 | 2016.10.07 09:18 | buy | 6969 | 0.01 | 103.898 | 0.000 | 0.000 | ||
| 13936 | 2016.10.10 09:10 | buy | 6970 | 0.01 | 103.071 | 0.000 | 0.000 | ||
| 13937 | 2016.10.11 03:04 | close | 6970 | 0.01 | 103.838 | 0.000 | 0.000 | 778.75 | 1718085.25 |
| 13938 | 2016.10.11 03:04 | close | 6969 | 0.01 | 103.838 | 0.000 | 0.000 | -36.50 | 1718048.75 |
| 13939 | 2016.10.11 03:04 | close | 6968 | 0.01 | 103.838 | 0.000 | 0.000 | -68.50 | 1717980.25 |
| 13940 | 2016.10.11 03:04 | close | 6967 | 0.01 | 103.838 | 0.000 | 0.000 | -270.75 | 1717709.50 |
| 13941 | 2016.10.11 03:05 | buy | 6971 | 0.01 | 103.857 | 0.000 | 0.000 | ||
| 13942 | 2016.10.11 03:56 | close | 6971 | 0.01 | 103.958 | 0.000 | 0.000 | 101.00 | 1717810.50 |
| 13943 | 2016.10.11 05:35 | buy | 6972 | 0.01 | 103.987 | 0.000 | 0.000 | ||
| 13944 | 2016.10.11 08:10 | buy | 6973 | 0.01 | 103.986 | 0.000 | 0.000 | ||
| 13945 | 2016.10.11 17:10 | buy | 6974 | 0.01 | 103.853 | 0.000 | 0.000 | ||
| 13946 | 2016.10.12 03:55 | buy | 6975 | 0.01 | 103.626 | 0.000 | 0.000 | ||
| 13947 | 2016.10.12 08:07 | buy | 6976 | 0.01 | 103.557 | 0.000 | 0.000 | ||
| 13948 | 2016.10.12 15:13 | close | 6976 | 0.01 | 103.895 | 0.000 | 0.000 | 338.00 | 1718148.50 |
| 13949 | 2016.10.12 15:13 | close | 6975 | 0.01 | 103.895 | 0.000 | 0.000 | 269.00 | 1718417.50 |
| 13950 | 2016.10.12 15:13 | close | 6974 | 0.01 | 103.895 | 0.000 | 0.000 | 53.75 | 1718471.25 |
| 13951 | 2016.10.12 15:13 | close | 6973 | 0.01 | 103.895 | 0.000 | 0.000 | -79.25 | 1718392.00 |
| 13952 | 2016.10.12 15:13 | close | 6972 | 0.01 | 103.895 | 0.000 | 0.000 | -80.25 | 1718311.75 |
| 13953 | 2016.10.12 15:13 | buy | 6977 | 0.01 | 103.896 | 0.000 | 0.000 | ||
| 13954 | 2016.10.12 15:15 | buy | 6978 | 0.01 | 103.897 | 0.000 | 0.000 | ||
| 13955 | 2016.10.12 15:20 | buy | 6979 | 0.01 | 103.892 | 0.000 | 0.000 | ||
| 13956 | 2016.10.12 17:55 | close | 6979 | 0.01 | 103.996 | 0.000 | 0.000 | 104.00 | 1718415.75 |
| 13957 | 2016.10.12 17:55 | close | 6978 | 0.01 | 103.996 | 0.000 | 0.000 | 99.00 | 1718514.75 |
| 13958 | 2016.10.12 17:55 | close | 6977 | 0.01 | 103.996 | 0.000 | 0.000 | 100.00 | 1718614.75 |
| 13959 | 2016.10.12 17:55 | buy | 6980 | 0.01 | 103.999 | 0.000 | 0.000 | ||
| 13960 | 2016.10.12 18:03 | close | 6980 | 0.01 | 104.100 | 0.000 | 0.000 | 101.00 | 1718715.75 |
| 13961 | 2016.10.12 18:03 | buy | 6981 | 0.01 | 104.113 | 0.000 | 0.000 | ||
| 13962 | 2016.10.12 18:04 | close | 6981 | 0.01 | 104.218 | 0.000 | 0.000 | 105.00 | 1718820.75 |
| 13963 | 2016.10.12 18:05 | buy | 6982 | 0.01 | 104.190 | 0.000 | 0.000 | ||
| 13964 | 2016.10.12 18:06 | close | 6982 | 0.01 | 104.307 | 0.000 | 0.000 | 117.00 | 1718937.75 |
| 13965 | 2016.10.12 18:10 | buy | 6983 | 0.01 | 104.364 | 0.000 | 0.000 | ||
| 13966 | 2016.10.12 18:38 | close | 6983 | 0.01 | 104.465 | 0.000 | 0.000 | 101.00 | 1719038.75 |
| 13967 | 2016.10.13 01:15 | buy | 6984 | 0.01 | 104.301 | 0.000 | 0.000 | ||
| 13968 | 2016.10.13 01:27 | buy | 6985 | 0.01 | 104.302 | 0.000 | 0.000 | ||
| 13969 | 2016.10.13 03:04 | close | 6985 | 0.01 | 104.402 | 0.000 | 0.000 | 100.00 | 1719138.75 |
| 13970 | 2016.10.13 03:04 | close | 6984 | 0.01 | 104.402 | 0.000 | 0.000 | 101.00 | 1719239.75 |
| 13971 | 2016.10.13 03:05 | buy | 6986 | 0.01 | 104.397 | 0.000 | 0.000 | ||
| 13972 | 2016.10.13 03:29 | buy | 6987 | 0.01 | 104.399 | 0.000 | 0.000 | ||
| 13973 | 2016.10.13 03:40 | close | 6987 | 0.01 | 104.499 | 0.000 | 0.000 | 100.00 | 1719339.75 |
| 13974 | 2016.10.13 03:40 | close | 6986 | 0.01 | 104.499 | 0.000 | 0.000 | 102.00 | 1719441.75 |
| 13975 | 2016.10.13 03:40 | buy | 6988 | 0.01 | 104.503 | 0.000 | 0.000 | ||
| 13976 | 2016.10.13 03:50 | close | 6988 | 0.01 | 104.606 | 0.000 | 0.000 | 103.00 | 1719544.75 |
| 13977 | 2016.10.13 03:50 | buy | 6989 | 0.01 | 104.608 | 0.000 | 0.000 | ||
| 13978 | 2016.10.13 03:55 | buy | 6990 | 0.01 | 104.554 | 0.000 | 0.000 | ||
| 13979 | 2016.10.14 02:45 | buy | 6991 | 0.01 | 103.701 | 0.000 | 0.000 | ||
| 13980 | 2016.10.14 12:51 | close | 6991 | 0.01 | 104.380 | 0.000 | 0.000 | 679.00 | 1720223.75 |
| 13981 | 2016.10.14 12:51 | close | 6990 | 0.01 | 104.380 | 0.000 | 0.000 | -162.25 | 1720061.50 |
| 13982 | 2016.10.14 12:51 | close | 6989 | 0.01 | 104.380 | 0.000 | 0.000 | -216.25 | 1719845.25 |
| 13983 | 2016.10.14 12:51 | buy | 6992 | 0.01 | 104.381 | 0.000 | 0.000 | ||
| 13984 | 2016.10.14 12:55 | buy | 6993 | 0.01 | 104.368 | 0.000 | 0.000 | ||
| 13985 | 2016.10.14 15:32 | close | 6993 | 0.01 | 104.475 | 0.000 | 0.000 | 107.00 | 1719952.25 |
| 13986 | 2016.10.14 15:32 | close | 6992 | 0.01 | 104.475 | 0.000 | 0.000 | 94.00 | 1720046.25 |
| 13987 | 2016.10.17 03:45 | buy | 6994 | 0.01 | 104.265 | 0.000 | 0.000 | ||
| 13988 | 2016.10.17 06:06 | close | 6994 | 0.01 | 104.366 | 0.000 | 0.000 | 101.00 | 1720147.25 |
| 13989 | 2016.10.17 06:06 | buy | 6995 | 0.01 | 104.367 | 0.000 | 0.000 | ||
| 13990 | 2016.10.17 11:05 | buy | 6996 | 0.01 | 104.227 | 0.000 | 0.000 | ||
| 13991 | 2016.10.18 07:45 | buy | 6997 | 0.01 | 103.903 | 0.000 | 0.000 | ||
| 13992 | 2016.10.19 22:25 | buy | 6998 | 0.01 | 103.481 | 0.000 | 0.000 | ||
| 13993 | 2016.10.20 17:51 | close | 6998 | 0.01 | 104.047 | 0.000 | 0.000 | 601.25 | 1720748.50 |
| 13994 | 2016.10.20 17:51 | close | 6997 | 0.01 | 104.047 | 0.000 | 0.000 | 191.00 | 1720939.50 |
| 13995 | 2016.10.20 17:51 | close | 6996 | 0.01 | 104.047 | 0.000 | 0.000 | -121.25 | 1720818.25 |
| 13996 | 2016.10.20 17:51 | close | 6995 | 0.01 | 104.047 | 0.000 | 0.000 | -261.25 | 1720557.00 |
| 13997 | 2016.10.20 23:40 | buy | 6999 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 13998 | 2016.10.20 23:45 | buy | 7000 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 13999 | 2016.10.21 02:14 | close | 7000 | 0.01 | 104.079 | 0.000 | 0.000 | 100.75 | 1720657.75 |
| 14000 | 2016.10.21 02:14 | close | 6999 | 0.01 | 104.079 | 0.000 | 0.000 | 99.75 | 1720757.50 |
| 14001 | 2016.10.21 02:15 | buy | 7001 | 0.01 | 104.077 | 0.000 | 0.000 | ||
| 14002 | 2016.10.21 02:20 | buy | 7002 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 14003 | 2016.10.21 02:28 | buy | 7003 | 0.01 | 104.075 | 0.000 | 0.000 | ||
| 14004 | 2016.10.21 05:31 | close | 7003 | 0.01 | 104.176 | 0.000 | 0.000 | 101.00 | 1720858.50 |
| 14005 | 2016.10.21 05:31 | close | 7002 | 0.01 | 104.176 | 0.000 | 0.000 | 101.00 | 1720959.50 |
| 14006 | 2016.10.21 05:31 | close | 7001 | 0.01 | 104.176 | 0.000 | 0.000 | 99.00 | 1721058.50 |
| 14007 | 2016.10.21 05:40 | buy | 7004 | 0.01 | 104.181 | 0.000 | 0.000 | ||
| 14008 | 2016.10.21 19:00 | buy | 7005 | 0.01 | 103.958 | 0.000 | 0.000 | ||
| 14009 | 2016.10.24 01:05 | buy | 7006 | 0.01 | 103.881 | 0.000 | 0.000 | ||
| 14010 | 2016.10.24 16:49 | close | 7006 | 0.01 | 104.099 | 0.000 | 0.000 | 218.00 | 1721276.50 |
| 14011 | 2016.10.24 16:49 | close | 7005 | 0.01 | 104.099 | 0.000 | 0.000 | 152.75 | 1721429.25 |
| 14012 | 2016.10.24 16:49 | close | 7004 | 0.01 | 104.099 | 0.000 | 0.000 | -70.25 | 1721359.00 |
| 14013 | 2016.10.24 16:50 | buy | 7007 | 0.01 | 104.082 | 0.000 | 0.000 | ||
| 14014 | 2016.10.24 17:01 | close | 7007 | 0.01 | 104.187 | 0.000 | 0.000 | 105.00 | 1721464.00 |
| 14015 | 2016.10.24 17:01 | buy | 7008 | 0.01 | 104.191 | 0.000 | 0.000 | ||
| 14016 | 2016.10.24 17:28 | close | 7008 | 0.01 | 104.292 | 0.000 | 0.000 | 101.00 | 1721565.00 |
| 14017 | 2016.10.24 21:00 | buy | 7009 | 0.01 | 104.286 | 0.000 | 0.000 | ||
| 14018 | 2016.10.24 21:05 | buy | 7010 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 14019 | 2016.10.25 01:10 | buy | 7011 | 0.01 | 104.271 | 0.000 | 0.000 | ||
| 14020 | 2016.10.25 01:51 | close | 7011 | 0.01 | 104.373 | 0.000 | 0.000 | 102.00 | 1721667.00 |
| 14021 | 2016.10.25 01:51 | close | 7010 | 0.01 | 104.373 | 0.000 | 0.000 | 99.75 | 1721766.75 |
| 14022 | 2016.10.25 01:51 | close | 7009 | 0.01 | 104.373 | 0.000 | 0.000 | 98.75 | 1721865.50 |
| 14023 | 2016.10.25 03:25 | buy | 7012 | 0.01 | 104.387 | 0.000 | 0.000 | ||
| 14024 | 2016.10.25 05:57 | close | 7012 | 0.01 | 104.488 | 0.000 | 0.000 | 101.00 | 1721966.50 |
| 14025 | 2016.10.25 09:55 | buy | 7013 | 0.01 | 104.461 | 0.000 | 0.000 | ||
| 14026 | 2016.10.25 12:40 | buy | 7014 | 0.01 | 104.458 | 0.000 | 0.000 | ||
| 14027 | 2016.10.25 12:56 | buy | 7015 | 0.01 | 104.458 | 0.000 | 0.000 | ||
| 14028 | 2016.10.25 13:26 | close | 7015 | 0.01 | 104.560 | 0.000 | 0.000 | 102.00 | 1722068.50 |
| 14029 | 2016.10.25 13:26 | close | 7014 | 0.01 | 104.560 | 0.000 | 0.000 | 102.00 | 1722170.50 |
| 14030 | 2016.10.25 13:26 | close | 7013 | 0.01 | 104.560 | 0.000 | 0.000 | 99.00 | 1722269.50 |
| 14031 | 2016.10.25 13:26 | buy | 7016 | 0.01 | 104.560 | 0.000 | 0.000 | ||
| 14032 | 2016.10.25 15:52 | close | 7016 | 0.01 | 104.670 | 0.000 | 0.000 | 110.00 | 1722379.50 |
| 14033 | 2016.10.25 15:55 | buy | 7017 | 0.01 | 104.732 | 0.000 | 0.000 | ||
| 14034 | 2016.10.25 16:19 | close | 7017 | 0.01 | 104.835 | 0.000 | 0.000 | 103.00 | 1722482.50 |
| 14035 | 2016.10.25 16:20 | buy | 7018 | 0.01 | 104.859 | 0.000 | 0.000 | ||
| 14036 | 2016.10.26 04:40 | buy | 7019 | 0.01 | 104.377 | 0.000 | 0.000 | ||
| 14037 | 2016.10.26 11:35 | buy | 7020 | 0.01 | 104.260 | 0.000 | 0.000 | ||
| 14038 | 2016.10.26 19:55 | close | 7020 | 0.01 | 104.595 | 0.000 | 0.000 | 335.00 | 1722817.50 |
| 14039 | 2016.10.26 19:55 | close | 7019 | 0.01 | 104.595 | 0.000 | 0.000 | 218.00 | 1723035.50 |
| 14040 | 2016.10.26 19:55 | close | 7018 | 0.01 | 104.595 | 0.000 | 0.000 | -252.25 | 1722783.25 |
| 14041 | 2016.10.27 01:20 | buy | 7021 | 0.01 | 104.525 | 0.000 | 0.000 | ||
| 14042 | 2016.10.27 02:29 | close | 7021 | 0.01 | 104.645 | 0.000 | 0.000 | 120.00 | 1722903.25 |
| 14043 | 2016.10.27 02:30 | buy | 7022 | 0.01 | 104.639 | 0.000 | 0.000 | ||
| 14044 | 2016.10.27 03:16 | buy | 7023 | 0.01 | 104.640 | 0.000 | 0.000 | ||
| 14045 | 2016.10.27 08:25 | buy | 7024 | 0.01 | 104.532 | 0.000 | 0.000 | ||
| 14046 | 2016.10.27 11:35 | close | 7024 | 0.01 | 104.705 | 0.000 | 0.000 | 173.00 | 1723076.25 |
| 14047 | 2016.10.27 11:35 | close | 7023 | 0.01 | 104.705 | 0.000 | 0.000 | 65.00 | 1723141.25 |
| 14048 | 2016.10.27 11:35 | close | 7022 | 0.01 | 104.705 | 0.000 | 0.000 | 66.00 | 1723207.25 |
| 14049 | 2016.10.27 11:40 | buy | 7025 | 0.01 | 104.698 | 0.000 | 0.000 | ||
| 14050 | 2016.10.27 15:38 | close | 7025 | 0.01 | 104.800 | 0.000 | 0.000 | 102.00 | 1723309.25 |
| 14051 | 2016.10.27 15:40 | buy | 7026 | 0.01 | 104.773 | 0.000 | 0.000 | ||
| 14052 | 2016.10.27 16:15 | close | 7026 | 0.01 | 104.876 | 0.000 | 0.000 | 103.00 | 1723412.25 |
| 14053 | 2016.10.27 18:00 | buy | 7027 | 0.01 | 105.038 | 0.000 | 0.000 | ||
| 14054 | 2016.10.27 18:47 | close | 7027 | 0.01 | 105.139 | 0.000 | 0.000 | 101.00 | 1723513.25 |
| 14055 | 2016.10.27 18:47 | buy | 7028 | 0.01 | 105.132 | 0.000 | 0.000 | ||
| 14056 | 2016.10.27 18:50 | buy | 7029 | 0.01 | 105.113 | 0.000 | 0.000 | ||
| 14057 | 2016.10.27 18:55 | buy | 7030 | 0.01 | 105.107 | 0.000 | 0.000 | ||
| 14058 | 2016.10.27 19:17 | close | 7030 | 0.01 | 105.219 | 0.000 | 0.000 | 112.00 | 1723625.25 |
| 14059 | 2016.10.27 19:17 | close | 7029 | 0.01 | 105.219 | 0.000 | 0.000 | 106.00 | 1723731.25 |
| 14060 | 2016.10.27 19:17 | close | 7028 | 0.01 | 105.219 | 0.000 | 0.000 | 87.00 | 1723818.25 |
| 14061 | 2016.10.27 19:20 | buy | 7031 | 0.01 | 105.221 | 0.000 | 0.000 | ||
| 14062 | 2016.10.27 20:07 | close | 7031 | 0.01 | 105.325 | 0.000 | 0.000 | 104.00 | 1723922.25 |
| 14063 | 2016.10.28 08:20 | buy | 7032 | 0.01 | 105.206 | 0.000 | 0.000 | ||
| 14064 | 2016.10.28 08:34 | close | 7032 | 0.01 | 105.310 | 0.000 | 0.000 | 104.00 | 1724026.25 |
| 14065 | 2016.10.28 08:34 | buy | 7033 | 0.01 | 105.314 | 0.000 | 0.000 | ||
| 14066 | 2016.10.28 08:38 | buy | 7034 | 0.01 | 105.313 | 0.000 | 0.000 | ||
| 14067 | 2016.10.28 08:42 | buy | 7035 | 0.01 | 105.311 | 0.000 | 0.000 | ||
| 14068 | 2016.10.28 08:50 | buy | 7036 | 0.01 | 105.314 | 0.000 | 0.000 | ||
| 14069 | 2016.10.28 09:17 | close | 7036 | 0.01 | 105.414 | 0.000 | 0.000 | 100.00 | 1724126.25 |
| 14070 | 2016.10.28 09:17 | close | 7035 | 0.01 | 105.414 | 0.000 | 0.000 | 103.00 | 1724229.25 |
| 14071 | 2016.10.28 09:17 | close | 7034 | 0.01 | 105.414 | 0.000 | 0.000 | 101.00 | 1724330.25 |
| 14072 | 2016.10.28 09:17 | close | 7033 | 0.01 | 105.414 | 0.000 | 0.000 | 100.00 | 1724430.25 |
| 14073 | 2016.10.28 14:20 | buy | 7037 | 0.01 | 105.326 | 0.000 | 0.000 | ||
| 14074 | 2016.10.28 15:30 | close | 7037 | 0.01 | 105.427 | 0.000 | 0.000 | 101.00 | 1724531.25 |
| 14075 | 2016.10.28 15:35 | buy | 7038 | 0.01 | 105.489 | 0.000 | 0.000 | ||
| 14076 | 2016.10.28 15:40 | buy | 7039 | 0.01 | 105.473 | 0.000 | 0.000 | ||
| 14077 | 2016.10.28 17:55 | buy | 7040 | 0.01 | 105.332 | 0.000 | 0.000 | ||
| 14078 | 2016.10.31 11:15 | buy | 7041 | 0.01 | 104.984 | 0.000 | 0.000 | ||
| 14079 | 2016.11.03 02:35 | buy | 7042 | 0.01 | 103.405 | 0.000 | 0.000 | ||
| 14080 | 2016.11.08 18:25 | close | 7042 | 0.01 | 104.948 | 0.000 | 0.000 | 1578.25 | 1726109.50 |
| 14081 | 2016.11.08 18:25 | close | 7041 | 0.01 | 104.948 | 0.000 | 0.000 | 58.00 | 1726167.50 |
| 14082 | 2016.11.08 18:25 | close | 7040 | 0.01 | 104.948 | 0.000 | 0.000 | -278.25 | 1725889.25 |
| 14083 | 2016.11.08 18:25 | close | 7039 | 0.01 | 104.948 | 0.000 | 0.000 | -419.25 | 1725470.00 |
| 14084 | 2016.11.08 18:25 | close | 7038 | 0.01 | 104.948 | 0.000 | 0.000 | -435.25 | 1725034.75 |
| 14085 | 2016.11.08 18:25 | buy | 7043 | 0.01 | 104.949 | 0.000 | 0.000 | ||
| 14086 | 2016.11.08 18:42 | buy | 7044 | 0.01 | 104.946 | 0.000 | 0.000 | ||
| 14087 | 2016.11.08 19:05 | close | 7044 | 0.01 | 105.050 | 0.000 | 0.000 | 104.00 | 1725138.75 |
| 14088 | 2016.11.08 19:05 | close | 7043 | 0.01 | 105.050 | 0.000 | 0.000 | 101.00 | 1725239.75 |
| 14089 | 2016.11.08 22:35 | buy | 7045 | 0.01 | 105.152 | 0.000 | 0.000 | ||
| 14090 | 2016.11.08 22:40 | buy | 7046 | 0.01 | 105.153 | 0.000 | 0.000 | ||
| 14091 | 2016.11.09 00:07 | close | 7046 | 0.01 | 105.241 | 0.000 | 0.000 | 99.75 | 1725339.50 |
| 14092 | 2016.11.09 00:07 | close | 7045 | 0.01 | 105.241 | 0.000 | 0.000 | 100.75 | 1725440.25 |
| 14093 | 2016.11.09 03:00 | buy | 7047 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 14094 | 2016.11.09 14:50 | buy | 7048 | 0.01 | 103.613 | 0.000 | 0.000 | ||
| 14095 | 2016.11.09 16:54 | close | 7048 | 0.01 | 104.597 | 0.000 | 0.000 | 984.00 | 1726424.25 |
| 14096 | 2016.11.09 16:54 | close | 7047 | 0.01 | 104.597 | 0.000 | 0.000 | -779.00 | 1725645.25 |
| 14097 | 2016.11.09 16:54 | buy | 7049 | 0.01 | 104.599 | 0.000 | 0.000 | ||
| 14098 | 2016.11.09 16:55 | buy | 7050 | 0.01 | 104.548 | 0.000 | 0.000 | ||
| 14099 | 2016.11.09 16:55 | close | 7050 | 0.01 | 104.675 | 0.000 | 0.000 | 127.00 | 1725772.25 |
| 14100 | 2016.11.09 16:55 | close | 7049 | 0.01 | 104.675 | 0.000 | 0.000 | 76.00 | 1725848.25 |
| 14101 | 2016.11.09 17:00 | buy | 7051 | 0.01 | 104.658 | 0.000 | 0.000 | ||
| 14102 | 2016.11.09 18:20 | close | 7051 | 0.01 | 104.762 | 0.000 | 0.000 | 104.00 | 1725952.25 |
| 14103 | 2016.11.09 18:25 | buy | 7052 | 0.01 | 104.741 | 0.000 | 0.000 | ||
| 14104 | 2016.11.09 18:31 | close | 7052 | 0.01 | 104.845 | 0.000 | 0.000 | 104.00 | 1726056.25 |
| 14105 | 2016.11.09 18:35 | buy | 7053 | 0.01 | 104.830 | 0.000 | 0.000 | ||
| 14106 | 2016.11.09 18:41 | buy | 7054 | 0.01 | 104.825 | 0.000 | 0.000 | ||
| 14107 | 2016.11.09 18:54 | close | 7054 | 0.01 | 104.932 | 0.000 | 0.000 | 107.00 | 1726163.25 |
| 14108 | 2016.11.09 18:54 | close | 7053 | 0.01 | 104.932 | 0.000 | 0.000 | 102.00 | 1726265.25 |
| 14109 | 2016.11.09 19:25 | buy | 7055 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 14110 | 2016.11.09 19:26 | close | 7055 | 0.01 | 105.245 | 0.000 | 0.000 | 110.00 | 1726375.25 |
| 14111 | 2016.11.09 19:30 | buy | 7056 | 0.01 | 105.220 | 0.000 | 0.000 | ||
| 14112 | 2016.11.09 19:34 | close | 7056 | 0.01 | 105.322 | 0.000 | 0.000 | 102.00 | 1726477.25 |
| 14113 | 2016.11.09 19:35 | buy | 7057 | 0.01 | 105.299 | 0.000 | 0.000 | ||
| 14114 | 2016.11.09 19:59 | close | 7057 | 0.01 | 105.401 | 0.000 | 0.000 | 102.00 | 1726579.25 |
| 14115 | 2016.11.09 20:10 | buy | 7058 | 0.01 | 105.636 | 0.000 | 0.000 | ||
| 14116 | 2016.11.09 20:13 | close | 7058 | 0.01 | 105.738 | 0.000 | 0.000 | 102.00 | 1726681.25 |
| 14117 | 2016.11.09 20:15 | buy | 7059 | 0.01 | 105.775 | 0.000 | 0.000 | ||
| 14118 | 2016.11.09 22:54 | close | 7059 | 0.01 | 105.878 | 0.000 | 0.000 | 103.00 | 1726784.25 |
| 14119 | 2016.11.10 01:35 | buy | 7060 | 0.01 | 105.855 | 0.000 | 0.000 | ||
| 14120 | 2016.11.10 06:05 | buy | 7061 | 0.01 | 105.415 | 0.000 | 0.000 | ||
| 14121 | 2016.11.10 10:20 | close | 7061 | 0.01 | 105.736 | 0.000 | 0.000 | 321.00 | 1727105.25 |
| 14122 | 2016.11.10 10:20 | close | 7060 | 0.01 | 105.736 | 0.000 | 0.000 | -119.00 | 1726986.25 |
| 14123 | 2016.11.10 11:40 | buy | 7062 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 14124 | 2016.11.10 12:01 | close | 7062 | 0.01 | 106.193 | 0.000 | 0.000 | 101.00 | 1727087.25 |
| 14125 | 2016.11.10 12:05 | buy | 7063 | 0.01 | 106.292 | 0.000 | 0.000 | ||
| 14126 | 2016.11.10 12:17 | close | 7063 | 0.01 | 106.393 | 0.000 | 0.000 | 101.00 | 1727188.25 |
| 14127 | 2016.11.10 13:20 | buy | 7064 | 0.01 | 106.851 | 0.000 | 0.000 | ||
| 14128 | 2016.11.10 21:35 | buy | 7065 | 0.01 | 106.824 | 0.000 | 0.000 | ||
| 14129 | 2016.11.10 22:38 | close | 7065 | 0.01 | 106.938 | 0.000 | 0.000 | 114.00 | 1727302.25 |
| 14130 | 2016.11.10 22:38 | close | 7064 | 0.01 | 106.938 | 0.000 | 0.000 | 87.00 | 1727389.25 |
| 14131 | 2016.11.11 09:45 | buy | 7066 | 0.01 | 106.659 | 0.000 | 0.000 | ||
| 14132 | 2016.11.11 09:47 | close | 7066 | 0.01 | 106.760 | 0.000 | 0.000 | 101.00 | 1727490.25 |
| 14133 | 2016.11.11 09:50 | buy | 7067 | 0.01 | 106.741 | 0.000 | 0.000 | ||
| 14134 | 2016.11.11 09:55 | buy | 7068 | 0.01 | 106.728 | 0.000 | 0.000 | ||
| 14135 | 2016.11.11 10:09 | close | 7068 | 0.01 | 106.836 | 0.000 | 0.000 | 108.00 | 1727598.25 |
| 14136 | 2016.11.11 10:09 | close | 7067 | 0.01 | 106.836 | 0.000 | 0.000 | 95.00 | 1727693.25 |
| 14137 | 2016.11.11 10:09 | buy | 7069 | 0.01 | 106.837 | 0.000 | 0.000 | ||
| 14138 | 2016.11.11 10:10 | buy | 7070 | 0.01 | 106.833 | 0.000 | 0.000 | ||
| 14139 | 2016.11.11 17:10 | buy | 7071 | 0.01 | 106.689 | 0.000 | 0.000 | ||
| 14140 | 2016.11.11 17:16 | buy | 7072 | 0.01 | 106.659 | 0.000 | 0.000 | ||
| 14141 | 2016.11.14 00:00 | close | 7072 | 0.01 | 106.853 | 0.000 | 0.000 | 205.75 | 1727899.00 |
| 14142 | 2016.11.14 00:00 | close | 7071 | 0.01 | 106.853 | 0.000 | 0.000 | 175.75 | 1728074.75 |
| 14143 | 2016.11.14 00:00 | close | 7070 | 0.01 | 106.853 | 0.000 | 0.000 | 31.75 | 1728106.50 |
| 14144 | 2016.11.14 00:00 | close | 7069 | 0.01 | 106.853 | 0.000 | 0.000 | 27.75 | 1728134.25 |
| 14145 | 2016.11.14 02:40 | buy | 7073 | 0.01 | 107.299 | 0.000 | 0.000 | ||
| 14146 | 2016.11.14 02:45 | buy | 7074 | 0.01 | 107.285 | 0.000 | 0.000 | ||
| 14147 | 2016.11.14 02:50 | buy | 7075 | 0.01 | 107.293 | 0.000 | 0.000 | ||
| 14148 | 2016.11.14 02:54 | close | 7075 | 0.01 | 107.393 | 0.000 | 0.000 | 100.00 | 1728234.25 |
| 14149 | 2016.11.14 02:54 | close | 7074 | 0.01 | 107.393 | 0.000 | 0.000 | 108.00 | 1728342.25 |
| 14150 | 2016.11.14 02:54 | close | 7073 | 0.01 | 107.393 | 0.000 | 0.000 | 94.00 | 1728436.25 |
| 14151 | 2016.11.14 02:55 | buy | 7076 | 0.01 | 107.361 | 0.000 | 0.000 | ||
| 14152 | 2016.11.14 03:13 | close | 7076 | 0.01 | 107.462 | 0.000 | 0.000 | 101.00 | 1728537.25 |
| 14153 | 2016.11.14 07:05 | buy | 7077 | 0.01 | 107.505 | 0.000 | 0.000 | ||
| 14154 | 2016.11.14 07:19 | close | 7077 | 0.01 | 107.609 | 0.000 | 0.000 | 104.00 | 1728641.25 |
| 14155 | 2016.11.14 07:20 | buy | 7078 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 14156 | 2016.11.14 07:25 | buy | 7079 | 0.01 | 107.590 | 0.000 | 0.000 | ||
| 14157 | 2016.11.14 07:30 | buy | 7080 | 0.01 | 107.582 | 0.000 | 0.000 | ||
| 14158 | 2016.11.14 10:00 | buy | 7081 | 0.01 | 107.575 | 0.000 | 0.000 | ||
| 14159 | 2016.11.14 10:09 | close | 7081 | 0.01 | 107.691 | 0.000 | 0.000 | 116.00 | 1728757.25 |
| 14160 | 2016.11.14 10:09 | close | 7080 | 0.01 | 107.691 | 0.000 | 0.000 | 109.00 | 1728866.25 |
| 14161 | 2016.11.14 10:09 | close | 7079 | 0.01 | 107.691 | 0.000 | 0.000 | 101.00 | 1728967.25 |
| 14162 | 2016.11.14 10:09 | close | 7078 | 0.01 | 107.691 | 0.000 | 0.000 | 82.00 | 1729049.25 |
| 14163 | 2016.11.14 10:09 | buy | 7082 | 0.01 | 107.694 | 0.000 | 0.000 | ||
| 14164 | 2016.11.14 10:10 | buy | 7083 | 0.01 | 107.679 | 0.000 | 0.000 | ||
| 14165 | 2016.11.14 10:29 | close | 7083 | 0.01 | 107.789 | 0.000 | 0.000 | 110.00 | 1729159.25 |
| 14166 | 2016.11.14 10:29 | close | 7082 | 0.01 | 107.789 | 0.000 | 0.000 | 95.00 | 1729254.25 |
| 14167 | 2016.11.14 10:30 | buy | 7084 | 0.01 | 107.789 | 0.000 | 0.000 | ||
| 14168 | 2016.11.14 10:36 | close | 7084 | 0.01 | 107.896 | 0.000 | 0.000 | 107.00 | 1729361.25 |
| 14169 | 2016.11.14 10:36 | buy | 7085 | 0.01 | 107.897 | 0.000 | 0.000 | ||
| 14170 | 2016.11.14 10:42 | buy | 7086 | 0.01 | 107.898 | 0.000 | 0.000 | ||
| 14171 | 2016.11.14 12:55 | close | 7086 | 0.01 | 107.998 | 0.000 | 0.000 | 100.00 | 1729461.25 |
| 14172 | 2016.11.14 12:55 | close | 7085 | 0.01 | 107.998 | 0.000 | 0.000 | 101.00 | 1729562.25 |
| 14173 | 2016.11.14 16:10 | buy | 7087 | 0.01 | 107.989 | 0.000 | 0.000 | ||
| 14174 | 2016.11.14 16:13 | close | 7087 | 0.01 | 108.096 | 0.000 | 0.000 | 107.00 | 1729669.25 |
| 14175 | 2016.11.14 16:15 | buy | 7088 | 0.01 | 108.075 | 0.000 | 0.000 | ||
| 14176 | 2016.11.14 16:20 | buy | 7089 | 0.01 | 108.035 | 0.000 | 0.000 | ||
| 14177 | 2016.11.14 16:42 | close | 7089 | 0.01 | 108.157 | 0.000 | 0.000 | 122.00 | 1729791.25 |
| 14178 | 2016.11.14 16:42 | close | 7088 | 0.01 | 108.157 | 0.000 | 0.000 | 82.00 | 1729873.25 |
| 14179 | 2016.11.14 16:45 | buy | 7090 | 0.01 | 108.262 | 0.000 | 0.000 | ||
| 14180 | 2016.11.14 16:50 | close | 7090 | 0.01 | 108.365 | 0.000 | 0.000 | 103.00 | 1729976.25 |
| 14181 | 2016.11.14 16:50 | buy | 7091 | 0.01 | 108.369 | 0.000 | 0.000 | ||
| 14182 | 2016.11.14 16:55 | buy | 7092 | 0.01 | 108.368 | 0.000 | 0.000 | ||
| 14183 | 2016.11.14 17:04 | buy | 7093 | 0.01 | 108.370 | 0.000 | 0.000 | ||
| 14184 | 2016.11.14 17:17 | close | 7093 | 0.01 | 108.474 | 0.000 | 0.000 | 104.00 | 1730080.25 |
| 14185 | 2016.11.14 17:17 | close | 7092 | 0.01 | 108.474 | 0.000 | 0.000 | 106.00 | 1730186.25 |
| 14186 | 2016.11.14 17:17 | close | 7091 | 0.01 | 108.474 | 0.000 | 0.000 | 105.00 | 1730291.25 |
| 14187 | 2016.11.14 21:10 | buy | 7094 | 0.01 | 108.366 | 0.000 | 0.000 | ||
| 14188 | 2016.11.14 21:40 | close | 7094 | 0.01 | 108.467 | 0.000 | 0.000 | 101.00 | 1730392.25 |
| 14189 | 2016.11.15 04:30 | buy | 7095 | 0.01 | 108.191 | 0.000 | 0.000 | ||
| 14190 | 2016.11.15 04:57 | close | 7095 | 0.01 | 108.293 | 0.000 | 0.000 | 102.00 | 1730494.25 |
| 14191 | 2016.11.15 05:00 | buy | 7096 | 0.01 | 108.285 | 0.000 | 0.000 | ||
| 14192 | 2016.11.15 08:00 | buy | 7097 | 0.01 | 108.228 | 0.000 | 0.000 | ||
| 14193 | 2016.11.15 09:03 | close | 7097 | 0.01 | 108.361 | 0.000 | 0.000 | 133.00 | 1730627.25 |
| 14194 | 2016.11.15 09:03 | close | 7096 | 0.01 | 108.361 | 0.000 | 0.000 | 76.00 | 1730703.25 |
| 14195 | 2016.11.15 09:05 | buy | 7098 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 14196 | 2016.11.15 11:40 | buy | 7099 | 0.01 | 108.287 | 0.000 | 0.000 | ||
| 14197 | 2016.11.15 15:30 | close | 7099 | 0.01 | 108.431 | 0.000 | 0.000 | 144.00 | 1730847.25 |
| 14198 | 2016.11.15 15:30 | close | 7098 | 0.01 | 108.431 | 0.000 | 0.000 | 98.00 | 1730945.25 |
| 14199 | 2016.11.15 15:40 | buy | 7100 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 14200 | 2016.11.15 15:40 | close | 7100 | 0.01 | 108.651 | 0.000 | 0.000 | 102.00 | 1731047.25 |
| 14201 | 2016.11.15 15:45 | buy | 7101 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 14202 | 2016.11.15 15:50 | close | 7101 | 0.01 | 108.745 | 0.000 | 0.000 | 101.00 | 1731148.25 |
| 14203 | 2016.11.15 15:50 | buy | 7102 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 14204 | 2016.11.15 15:55 | buy | 7103 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 14205 | 2016.11.15 16:05 | close | 7103 | 0.01 | 108.841 | 0.000 | 0.000 | 113.00 | 1731261.25 |
| 14206 | 2016.11.15 16:05 | close | 7102 | 0.01 | 108.841 | 0.000 | 0.000 | 93.00 | 1731354.25 |
| 14207 | 2016.11.15 18:00 | buy | 7104 | 0.01 | 108.979 | 0.000 | 0.000 | ||
| 14208 | 2016.11.15 18:05 | buy | 7105 | 0.01 | 108.980 | 0.000 | 0.000 | ||
| 14209 | 2016.11.15 21:05 | close | 7105 | 0.01 | 109.087 | 0.000 | 0.000 | 107.00 | 1731461.25 |
| 14210 | 2016.11.15 21:05 | close | 7104 | 0.01 | 109.087 | 0.000 | 0.000 | 108.00 | 1731569.25 |
| 14211 | 2016.11.15 21:05 | buy | 7106 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 14212 | 2016.11.15 21:42 | close | 7106 | 0.01 | 109.192 | 0.000 | 0.000 | 102.00 | 1731671.25 |
| 14213 | 2016.11.16 05:05 | buy | 7107 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 14214 | 2016.11.16 08:01 | buy | 7108 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 14215 | 2016.11.16 09:22 | close | 7108 | 0.01 | 109.211 | 0.000 | 0.000 | 105.00 | 1731776.25 |
| 14216 | 2016.11.16 09:22 | close | 7107 | 0.01 | 109.211 | 0.000 | 0.000 | 99.00 | 1731875.25 |
| 14217 | 2016.11.16 09:25 | buy | 7109 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 14218 | 2016.11.16 09:29 | close | 7109 | 0.01 | 109.440 | 0.000 | 0.000 | 101.00 | 1731976.25 |
| 14219 | 2016.11.16 09:30 | buy | 7110 | 0.01 | 109.418 | 0.000 | 0.000 | ||
| 14220 | 2016.11.16 09:35 | buy | 7111 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 14221 | 2016.11.16 10:40 | close | 7111 | 0.01 | 109.517 | 0.000 | 0.000 | 104.00 | 1732080.25 |
| 14222 | 2016.11.16 10:40 | close | 7110 | 0.01 | 109.517 | 0.000 | 0.000 | 99.00 | 1732179.25 |
| 14223 | 2016.11.16 12:45 | buy | 7112 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 14224 | 2016.11.16 12:50 | buy | 7113 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 14225 | 2016.11.16 13:12 | close | 7113 | 0.01 | 109.735 | 0.000 | 0.000 | 102.00 | 1732281.25 |
| 14226 | 2016.11.16 13:12 | close | 7112 | 0.01 | 109.735 | 0.000 | 0.000 | 99.00 | 1732380.25 |
| 14227 | 2016.11.16 13:15 | buy | 7114 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 14228 | 2016.11.16 17:45 | buy | 7115 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 14229 | 2016.11.17 07:50 | buy | 7116 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 14230 | 2016.11.17 15:45 | close | 7116 | 0.01 | 109.530 | 0.000 | 0.000 | 404.00 | 1732784.25 |
| 14231 | 2016.11.17 15:45 | close | 7115 | 0.01 | 109.530 | 0.000 | 0.000 | 83.25 | 1732867.50 |
| 14232 | 2016.11.17 15:45 | close | 7114 | 0.01 | 109.530 | 0.000 | 0.000 | -186.75 | 1732680.75 |
| 14233 | 2016.11.17 15:45 | buy | 7117 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 14234 | 2016.11.17 15:50 | close | 7117 | 0.01 | 109.635 | 0.000 | 0.000 | 101.00 | 1732781.75 |
| 14235 | 2016.11.17 15:50 | buy | 7118 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 14236 | 2016.11.17 18:47 | buy | 7119 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 14237 | 2016.11.17 18:51 | buy | 7120 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 14238 | 2016.11.17 19:44 | close | 7120 | 0.01 | 109.741 | 0.000 | 0.000 | 108.00 | 1732889.75 |
| 14239 | 2016.11.17 19:44 | close | 7119 | 0.01 | 109.741 | 0.000 | 0.000 | 105.00 | 1732994.75 |
| 14240 | 2016.11.17 19:44 | close | 7118 | 0.01 | 109.741 | 0.000 | 0.000 | 105.00 | 1733099.75 |
| 14241 | 2016.11.17 19:55 | buy | 7121 | 0.01 | 109.834 | 0.000 | 0.000 | ||
| 14242 | 2016.11.17 20:40 | close | 7121 | 0.01 | 109.935 | 0.000 | 0.000 | 101.00 | 1733200.75 |
| 14243 | 2016.11.17 23:45 | buy | 7122 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 14244 | 2016.11.17 23:50 | buy | 7123 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 14245 | 2016.11.17 23:55 | buy | 7124 | 0.01 | 110.119 | 0.000 | 0.000 | ||
| 14246 | 2016.11.18 00:27 | close | 7124 | 0.01 | 110.223 | 0.000 | 0.000 | 115.75 | 1733316.50 |
| 14247 | 2016.11.18 00:27 | close | 7123 | 0.01 | 110.223 | 0.000 | 0.000 | 101.75 | 1733418.25 |
| 14248 | 2016.11.18 00:27 | close | 7122 | 0.01 | 110.223 | 0.000 | 0.000 | 85.75 | 1733504.00 |
| 14249 | 2016.11.18 03:30 | buy | 7125 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 14250 | 2016.11.18 03:30 | close | 7125 | 0.01 | 110.585 | 0.000 | 0.000 | 101.00 | 1733605.00 |
| 14251 | 2016.11.18 03:35 | buy | 7126 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 14252 | 2016.11.18 03:44 | buy | 7127 | 0.01 | 110.456 | 0.000 | 0.000 | ||
| 14253 | 2016.11.18 03:55 | close | 7127 | 0.01 | 110.556 | 0.000 | 0.000 | 100.00 | 1733705.00 |
| 14254 | 2016.11.18 03:55 | close | 7126 | 0.01 | 110.556 | 0.000 | 0.000 | 105.00 | 1733810.00 |
| 14255 | 2016.11.18 07:40 | buy | 7128 | 0.01 | 110.709 | 0.000 | 0.000 | ||
| 14256 | 2016.11.18 07:47 | buy | 7129 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 14257 | 2016.11.18 09:27 | close | 7129 | 0.01 | 110.814 | 0.000 | 0.000 | 104.00 | 1733914.00 |
| 14258 | 2016.11.18 09:27 | close | 7128 | 0.01 | 110.814 | 0.000 | 0.000 | 105.00 | 1734019.00 |
| 14259 | 2016.11.18 09:30 | buy | 7130 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 14260 | 2016.11.18 09:35 | buy | 7131 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 14261 | 2016.11.18 17:35 | buy | 7132 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 14262 | 2016.11.18 22:40 | close | 7132 | 0.01 | 110.881 | 0.000 | 0.000 | 282.00 | 1734301.00 |
| 14263 | 2016.11.18 22:40 | close | 7131 | 0.01 | 110.881 | 0.000 | 0.000 | 21.00 | 1734322.00 |
| 14264 | 2016.11.18 22:40 | close | 7130 | 0.01 | 110.881 | 0.000 | 0.000 | 5.00 | 1734327.00 |
| 14265 | 2016.11.18 22:40 | buy | 7133 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 14266 | 2016.11.18 22:45 | buy | 7134 | 0.01 | 110.882 | 0.000 | 0.000 | ||
| 14267 | 2016.11.18 22:50 | buy | 7135 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 14268 | 2016.11.21 00:00 | close | 7135 | 0.01 | 110.978 | 0.000 | 0.000 | 112.75 | 1734439.75 |
| 14269 | 2016.11.21 00:00 | close | 7134 | 0.01 | 110.978 | 0.000 | 0.000 | 107.75 | 1734547.50 |
| 14270 | 2016.11.21 00:00 | close | 7133 | 0.01 | 110.978 | 0.000 | 0.000 | 104.75 | 1734652.25 |
| 14271 | 2016.11.21 05:15 | buy | 7136 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 14272 | 2016.11.21 05:48 | close | 7136 | 0.01 | 111.174 | 0.000 | 0.000 | 101.00 | 1734753.25 |
| 14273 | 2016.11.21 08:05 | buy | 7137 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 14274 | 2016.11.21 16:15 | buy | 7138 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 14275 | 2016.11.21 20:09 | close | 7138 | 0.01 | 111.137 | 0.000 | 0.000 | 219.00 | 1734972.25 |
| 14276 | 2016.11.21 20:09 | close | 7137 | 0.01 | 111.137 | 0.000 | 0.000 | -17.00 | 1734955.25 |
| 14277 | 2016.11.21 20:20 | buy | 7139 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 14278 | 2016.11.21 20:30 | close | 7139 | 0.01 | 111.359 | 0.000 | 0.000 | 101.00 | 1735056.25 |
| 14279 | 2016.11.21 20:30 | buy | 7140 | 0.01 | 111.361 | 0.000 | 0.000 | ||
| 14280 | 2016.11.22 07:15 | buy | 7141 | 0.01 | 110.868 | 0.000 | 0.000 | ||
| 14281 | 2016.11.22 09:17 | close | 7141 | 0.01 | 111.216 | 0.000 | 0.000 | 348.00 | 1735404.25 |
| 14282 | 2016.11.22 09:17 | close | 7140 | 0.01 | 111.216 | 0.000 | 0.000 | -133.25 | 1735271.00 |
| 14283 | 2016.11.22 14:10 | buy | 7142 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 14284 | 2016.11.22 14:15 | buy | 7143 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 14285 | 2016.11.22 14:44 | close | 7143 | 0.01 | 110.941 | 0.000 | 0.000 | 107.00 | 1735378.00 |
| 14286 | 2016.11.22 14:44 | close | 7142 | 0.01 | 110.941 | 0.000 | 0.000 | 106.00 | 1735484.00 |
| 14287 | 2016.11.22 14:44 | buy | 7144 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 14288 | 2016.11.22 14:50 | close | 7144 | 0.01 | 111.051 | 0.000 | 0.000 | 107.00 | 1735591.00 |
| 14289 | 2016.11.22 14:50 | buy | 7145 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 14290 | 2016.11.22 15:40 | buy | 7146 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 14291 | 2016.11.22 17:16 | close | 7146 | 0.01 | 111.149 | 0.000 | 0.000 | 104.00 | 1735695.00 |
| 14292 | 2016.11.22 17:16 | close | 7145 | 0.01 | 111.149 | 0.000 | 0.000 | 99.00 | 1735794.00 |
| 14293 | 2016.11.22 17:20 | buy | 7147 | 0.01 | 111.191 | 0.000 | 0.000 | ||
| 14294 | 2016.11.22 17:27 | close | 7147 | 0.01 | 111.294 | 0.000 | 0.000 | 103.00 | 1735897.00 |
| 14295 | 2016.11.22 17:27 | buy | 7148 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 14296 | 2016.11.22 17:30 | buy | 7149 | 0.01 | 111.261 | 0.000 | 0.000 | ||
| 14297 | 2016.11.22 20:35 | buy | 7150 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 14298 | 2016.11.23 10:05 | buy | 7151 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 14299 | 2016.11.23 15:01 | close | 7151 | 0.01 | 111.281 | 0.000 | 0.000 | 209.00 | 1736106.00 |
| 14300 | 2016.11.23 15:01 | close | 7150 | 0.01 | 111.281 | 0.000 | 0.000 | 173.75 | 1736279.75 |
| 14301 | 2016.11.23 15:01 | close | 7149 | 0.01 | 111.281 | 0.000 | 0.000 | 31.75 | 1736311.50 |
| 14302 | 2016.11.23 15:01 | close | 7148 | 0.01 | 111.281 | 0.000 | 0.000 | -3.25 | 1736308.25 |
| 14303 | 2016.11.23 15:25 | buy | 7152 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 14304 | 2016.11.23 15:30 | close | 7152 | 0.01 | 111.726 | 0.000 | 0.000 | 101.00 | 1736409.25 |
| 14305 | 2016.11.23 15:30 | buy | 7153 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 14306 | 2016.11.23 15:31 | close | 7153 | 0.01 | 111.864 | 0.000 | 0.000 | 133.00 | 1736542.25 |
| 14307 | 2016.11.23 15:35 | buy | 7154 | 0.01 | 111.828 | 0.000 | 0.000 | ||
| 14308 | 2016.11.23 15:36 | close | 7154 | 0.01 | 111.929 | 0.000 | 0.000 | 101.00 | 1736643.25 |
| 14309 | 2016.11.23 15:40 | buy | 7155 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 14310 | 2016.11.23 15:45 | buy | 7156 | 0.01 | 111.949 | 0.000 | 0.000 | ||
| 14311 | 2016.11.23 15:56 | close | 7156 | 0.01 | 112.077 | 0.000 | 0.000 | 128.00 | 1736771.25 |
| 14312 | 2016.11.23 15:56 | close | 7155 | 0.01 | 112.077 | 0.000 | 0.000 | 87.00 | 1736858.25 |
| 14313 | 2016.11.23 17:35 | buy | 7157 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 14314 | 2016.11.23 17:40 | buy | 7158 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 14315 | 2016.11.23 17:47 | close | 7158 | 0.01 | 112.862 | 0.000 | 0.000 | 130.00 | 1736988.25 |
| 14316 | 2016.11.23 17:47 | close | 7157 | 0.01 | 112.862 | 0.000 | 0.000 | 76.00 | 1737064.25 |
| 14317 | 2016.11.23 17:47 | buy | 7159 | 0.01 | 112.862 | 0.000 | 0.000 | ||
| 14318 | 2016.11.23 17:50 | buy | 7160 | 0.01 | 112.803 | 0.000 | 0.000 | ||
| 14319 | 2016.11.23 17:56 | close | 7160 | 0.01 | 112.934 | 0.000 | 0.000 | 131.00 | 1737195.25 |
| 14320 | 2016.11.23 17:56 | close | 7159 | 0.01 | 112.934 | 0.000 | 0.000 | 72.00 | 1737267.25 |
| 14321 | 2016.11.23 18:00 | buy | 7161 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 14322 | 2016.11.23 21:05 | buy | 7162 | 0.01 | 112.621 | 0.000 | 0.000 | ||
| 14323 | 2016.11.24 05:21 | close | 7162 | 0.01 | 112.861 | 0.000 | 0.000 | 275.25 | 1737542.50 |
| 14324 | 2016.11.24 05:21 | close | 7161 | 0.01 | 112.861 | 0.000 | 0.000 | -74.75 | 1737467.75 |
| 14325 | 2016.11.24 08:20 | buy | 7163 | 0.01 | 112.799 | 0.000 | 0.000 | ||
| 14326 | 2016.11.24 08:25 | buy | 7164 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 14327 | 2016.11.24 09:11 | close | 7164 | 0.01 | 112.901 | 0.000 | 0.000 | 101.00 | 1737568.75 |
| 14328 | 2016.11.24 09:11 | close | 7163 | 0.01 | 112.901 | 0.000 | 0.000 | 102.00 | 1737670.75 |
| 14329 | 2016.11.24 09:15 | buy | 7165 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 14330 | 2016.11.24 09:32 | close | 7165 | 0.01 | 113.035 | 0.000 | 0.000 | 110.00 | 1737780.75 |
| 14331 | 2016.11.24 09:35 | buy | 7166 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 14332 | 2016.11.24 09:35 | close | 7166 | 0.01 | 113.253 | 0.000 | 0.000 | 101.00 | 1737881.75 |
| 14333 | 2016.11.24 09:40 | buy | 7167 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 14334 | 2016.11.24 09:45 | buy | 7168 | 0.01 | 113.200 | 0.000 | 0.000 | ||
| 14335 | 2016.11.24 09:57 | close | 7168 | 0.01 | 113.340 | 0.000 | 0.000 | 140.00 | 1738021.75 |
| 14336 | 2016.11.24 09:57 | close | 7167 | 0.01 | 113.340 | 0.000 | 0.000 | 63.00 | 1738084.75 |
| 14337 | 2016.11.24 10:05 | buy | 7169 | 0.01 | 113.418 | 0.000 | 0.000 | ||
| 14338 | 2016.11.24 10:07 | close | 7169 | 0.01 | 113.519 | 0.000 | 0.000 | 101.00 | 1738185.75 |
| 14339 | 2016.11.24 13:55 | buy | 7170 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 14340 | 2016.11.24 15:27 | close | 7170 | 0.01 | 113.278 | 0.000 | 0.000 | 102.00 | 1738287.75 |
| 14341 | 2016.11.24 18:00 | buy | 7171 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 14342 | 2016.11.24 18:57 | close | 7171 | 0.01 | 113.330 | 0.000 | 0.000 | 104.00 | 1738391.75 |
| 14343 | 2016.11.24 18:57 | buy | 7172 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 14344 | 2016.11.24 19:00 | buy | 7173 | 0.01 | 113.328 | 0.000 | 0.000 | ||
| 14345 | 2016.11.24 19:30 | buy | 7174 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 14346 | 2016.11.25 02:10 | close | 7174 | 0.01 | 113.418 | 0.000 | 0.000 | 103.75 | 1738495.50 |
| 14347 | 2016.11.25 02:10 | close | 7173 | 0.01 | 113.418 | 0.000 | 0.000 | 101.75 | 1738597.25 |
| 14348 | 2016.11.25 02:10 | close | 7172 | 0.01 | 113.418 | 0.000 | 0.000 | 96.75 | 1738694.00 |
| 14349 | 2016.11.25 02:10 | buy | 7175 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 14350 | 2016.11.25 02:13 | close | 7175 | 0.01 | 113.532 | 0.000 | 0.000 | 102.00 | 1738796.00 |
| 14351 | 2016.11.25 02:15 | buy | 7176 | 0.01 | 113.622 | 0.000 | 0.000 | ||
| 14352 | 2016.11.25 02:20 | buy | 7177 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 14353 | 2016.11.25 02:24 | close | 7177 | 0.01 | 113.726 | 0.000 | 0.000 | 98.00 | 1738894.00 |
| 14354 | 2016.11.25 02:24 | close | 7176 | 0.01 | 113.726 | 0.000 | 0.000 | 104.00 | 1738998.00 |
| 14355 | 2016.11.25 02:25 | buy | 7178 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 14356 | 2016.11.25 02:30 | buy | 7179 | 0.01 | 113.678 | 0.000 | 0.000 | ||
| 14357 | 2016.11.25 03:01 | close | 7179 | 0.01 | 113.801 | 0.000 | 0.000 | 123.00 | 1739121.00 |
| 14358 | 2016.11.25 03:01 | close | 7178 | 0.01 | 113.801 | 0.000 | 0.000 | 79.00 | 1739200.00 |
| 14359 | 2016.11.25 08:30 | buy | 7180 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 14360 | 2016.11.25 19:05 | buy | 7181 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 14361 | 2016.11.25 19:11 | buy | 7182 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 14362 | 2016.11.28 14:25 | buy | 7183 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 14363 | 2016.11.29 09:10 | buy | 7184 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 14364 | 2016.11.29 14:45 | close | 7184 | 0.01 | 113.028 | 0.000 | 0.000 | 865.00 | 1740065.00 |
| 14365 | 2016.11.29 14:45 | close | 7183 | 0.01 | 113.028 | 0.000 | 0.000 | 549.75 | 1740614.75 |
| 14366 | 2016.11.29 14:45 | close | 7182 | 0.01 | 113.028 | 0.000 | 0.000 | -167.50 | 1740447.25 |
| 14367 | 2016.11.29 14:45 | close | 7181 | 0.01 | 113.028 | 0.000 | 0.000 | -215.50 | 1740231.75 |
| 14368 | 2016.11.29 14:45 | close | 7180 | 0.01 | 113.028 | 0.000 | 0.000 | -522.50 | 1739709.25 |
| 14369 | 2016.11.29 15:35 | buy | 7185 | 0.01 | 113.264 | 0.000 | 0.000 | ||
| 14370 | 2016.11.29 15:50 | buy | 7186 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 14371 | 2016.11.30 05:20 | buy | 7187 | 0.01 | 112.760 | 0.000 | 0.000 | ||
| 14372 | 2016.11.30 05:34 | buy | 7188 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 14373 | 2016.11.30 11:19 | close | 7188 | 0.01 | 113.081 | 0.000 | 0.000 | 426.00 | 1740135.25 |
| 14374 | 2016.11.30 11:19 | close | 7187 | 0.01 | 113.081 | 0.000 | 0.000 | 321.00 | 1740456.25 |
| 14375 | 2016.11.30 11:19 | close | 7186 | 0.01 | 113.081 | 0.000 | 0.000 | -173.25 | 1740283.00 |
| 14376 | 2016.11.30 11:19 | close | 7185 | 0.01 | 113.081 | 0.000 | 0.000 | -171.25 | 1740111.75 |
| 14377 | 2016.11.30 11:20 | buy | 7189 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 14378 | 2016.11.30 11:25 | buy | 7190 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 14379 | 2016.11.30 13:08 | close | 7190 | 0.01 | 113.166 | 0.000 | 0.000 | 104.00 | 1740215.75 |
| 14380 | 2016.11.30 13:08 | close | 7189 | 0.01 | 113.166 | 0.000 | 0.000 | 101.00 | 1740316.75 |
| 14381 | 2016.11.30 13:10 | buy | 7191 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 14382 | 2016.11.30 13:20 | buy | 7192 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 14383 | 2016.11.30 13:44 | close | 7192 | 0.01 | 113.233 | 0.000 | 0.000 | 100.00 | 1740416.75 |
| 14384 | 2016.11.30 13:44 | close | 7191 | 0.01 | 113.233 | 0.000 | 0.000 | 103.00 | 1740519.75 |
| 14385 | 2016.11.30 13:45 | buy | 7193 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 14386 | 2016.11.30 13:49 | close | 7193 | 0.01 | 113.330 | 0.000 | 0.000 | 101.00 | 1740620.75 |
| 14387 | 2016.11.30 13:50 | buy | 7194 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 14388 | 2016.11.30 14:17 | close | 7194 | 0.01 | 113.438 | 0.000 | 0.000 | 104.00 | 1740724.75 |
| 14389 | 2016.11.30 14:17 | buy | 7195 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 14390 | 2016.11.30 14:22 | buy | 7196 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 14391 | 2016.11.30 16:06 | close | 7196 | 0.01 | 113.541 | 0.000 | 0.000 | 104.00 | 1740828.75 |
| 14392 | 2016.11.30 16:06 | close | 7195 | 0.01 | 113.541 | 0.000 | 0.000 | 101.00 | 1740929.75 |
| 14393 | 2016.11.30 16:10 | buy | 7197 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 14394 | 2016.11.30 16:14 | close | 7197 | 0.01 | 113.664 | 0.000 | 0.000 | 101.00 | 1741030.75 |
| 14395 | 2016.11.30 16:15 | buy | 7198 | 0.01 | 113.653 | 0.000 | 0.000 | ||
| 14396 | 2016.11.30 16:22 | buy | 7199 | 0.01 | 113.650 | 0.000 | 0.000 | ||
| 14397 | 2016.11.30 17:57 | close | 7199 | 0.01 | 113.754 | 0.000 | 0.000 | 104.00 | 1741134.75 |
| 14398 | 2016.11.30 17:57 | close | 7198 | 0.01 | 113.754 | 0.000 | 0.000 | 101.00 | 1741235.75 |
| 14399 | 2016.11.30 18:00 | buy | 7200 | 0.01 | 113.950 | 0.000 | 0.000 | ||
| 14400 | 2016.11.30 18:03 | close | 7200 | 0.01 | 114.051 | 0.000 | 0.000 | 101.00 | 1741336.75 |
| 14401 | 2016.11.30 18:05 | buy | 7201 | 0.01 | 114.143 | 0.000 | 0.000 | ||
| 14402 | 2016.11.30 18:08 | close | 7201 | 0.01 | 114.245 | 0.000 | 0.000 | 102.00 | 1741438.75 |
| 14403 | 2016.11.30 18:10 | buy | 7202 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 14404 | 2016.11.30 18:15 | close | 7202 | 0.01 | 114.276 | 0.000 | 0.000 | 104.00 | 1741542.75 |
| 14405 | 2016.11.30 18:15 | buy | 7203 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 14406 | 2016.11.30 18:17 | close | 7203 | 0.01 | 114.379 | 0.000 | 0.000 | 102.00 | 1741644.75 |
| 14407 | 2016.11.30 18:20 | buy | 7204 | 0.01 | 114.326 | 0.000 | 0.000 | ||
| 14408 | 2016.11.30 18:34 | close | 7204 | 0.01 | 114.427 | 0.000 | 0.000 | 101.00 | 1741745.75 |
| 14409 | 2016.11.30 23:55 | buy | 7205 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 14410 | 2016.12.01 01:40 | close | 7205 | 0.01 | 114.570 | 0.000 | 0.000 | 110.25 | 1741856.00 |
| 14411 | 2016.12.01 01:45 | buy | 7206 | 0.01 | 114.691 | 0.000 | 0.000 | ||
| 14412 | 2016.12.01 01:49 | close | 7206 | 0.01 | 114.793 | 0.000 | 0.000 | 102.00 | 1741958.00 |
| 14413 | 2016.12.01 01:50 | buy | 7207 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 14414 | 2016.12.01 01:55 | buy | 7208 | 0.01 | 114.708 | 0.000 | 0.000 | ||
| 14415 | 2016.12.01 10:30 | buy | 7209 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 14416 | 2016.12.01 16:52 | close | 7209 | 0.01 | 114.686 | 0.000 | 0.000 | 422.00 | 1742380.00 |
| 14417 | 2016.12.01 16:52 | close | 7208 | 0.01 | 114.686 | 0.000 | 0.000 | -22.00 | 1742358.00 |
| 14418 | 2016.12.01 16:52 | close | 7207 | 0.01 | 114.686 | 0.000 | 0.000 | -97.00 | 1742261.00 |
| 14419 | 2016.12.01 16:52 | buy | 7210 | 0.01 | 114.688 | 0.000 | 0.000 | ||
| 14420 | 2016.12.01 16:55 | buy | 7211 | 0.01 | 114.689 | 0.000 | 0.000 | ||
| 14421 | 2016.12.01 19:30 | buy | 7212 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 14422 | 2016.12.02 14:30 | buy | 7213 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 14423 | 2016.12.05 02:10 | buy | 7214 | 0.01 | 113.742 | 0.000 | 0.000 | ||
| 14424 | 2016.12.05 12:22 | close | 7214 | 0.01 | 114.426 | 0.000 | 0.000 | 684.00 | 1742945.00 |
| 14425 | 2016.12.05 12:22 | close | 7213 | 0.01 | 114.426 | 0.000 | 0.000 | 450.75 | 1743395.75 |
| 14426 | 2016.12.05 12:22 | close | 7212 | 0.01 | 114.426 | 0.000 | 0.000 | -148.50 | 1743247.25 |
| 14427 | 2016.12.05 12:22 | close | 7211 | 0.01 | 114.426 | 0.000 | 0.000 | -239.50 | 1743007.75 |
| 14428 | 2016.12.05 12:22 | close | 7210 | 0.01 | 114.426 | 0.000 | 0.000 | -238.50 | 1742769.25 |
| 14429 | 2016.12.05 14:20 | buy | 7215 | 0.01 | 114.434 | 0.000 | 0.000 | ||
| 14430 | 2016.12.05 17:01 | close | 7215 | 0.01 | 114.535 | 0.000 | 0.000 | 101.00 | 1742870.25 |
| 14431 | 2016.12.05 17:05 | buy | 7216 | 0.01 | 114.592 | 0.000 | 0.000 | ||
| 14432 | 2016.12.05 17:16 | close | 7216 | 0.01 | 114.693 | 0.000 | 0.000 | 101.00 | 1742971.25 |
| 14433 | 2016.12.05 17:16 | buy | 7217 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 14434 | 2016.12.05 17:20 | buy | 7218 | 0.01 | 114.696 | 0.000 | 0.000 | ||
| 14435 | 2016.12.06 08:00 | buy | 7219 | 0.01 | 113.889 | 0.000 | 0.000 | ||
| 14436 | 2016.12.08 09:10 | buy | 7220 | 0.01 | 113.668 | 0.000 | 0.000 | ||
| 14437 | 2016.12.08 15:45 | close | 7220 | 0.01 | 114.299 | 0.000 | 0.000 | 631.00 | 1743602.25 |
| 14438 | 2016.12.08 15:45 | close | 7219 | 0.01 | 114.299 | 0.000 | 0.000 | 457.00 | 1744059.25 |
| 14439 | 2016.12.08 15:45 | close | 7218 | 0.01 | 114.299 | 0.000 | 0.000 | -338.25 | 1743721.00 |
| 14440 | 2016.12.08 15:45 | close | 7217 | 0.01 | 114.299 | 0.000 | 0.000 | -336.25 | 1743384.75 |
| 14441 | 2016.12.08 17:55 | buy | 7221 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 14442 | 2016.12.09 01:00 | buy | 7222 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 14443 | 2016.12.09 02:24 | close | 7222 | 0.01 | 114.301 | 0.000 | 0.000 | 175.00 | 1743559.75 |
| 14444 | 2016.12.09 02:24 | close | 7221 | 0.01 | 114.301 | 0.000 | 0.000 | 28.75 | 1743588.50 |
| 14445 | 2016.12.09 02:25 | buy | 7223 | 0.01 | 114.275 | 0.000 | 0.000 | ||
| 14446 | 2016.12.09 02:30 | buy | 7224 | 0.01 | 114.264 | 0.000 | 0.000 | ||
| 14447 | 2016.12.09 03:38 | close | 7224 | 0.01 | 114.370 | 0.000 | 0.000 | 106.00 | 1743694.50 |
| 14448 | 2016.12.09 03:38 | close | 7223 | 0.01 | 114.370 | 0.000 | 0.000 | 95.00 | 1743789.50 |
| 14449 | 2016.12.09 03:40 | buy | 7225 | 0.01 | 114.436 | 0.000 | 0.000 | ||
| 14450 | 2016.12.09 03:49 | close | 7225 | 0.01 | 114.538 | 0.000 | 0.000 | 102.00 | 1743891.50 |
| 14451 | 2016.12.09 03:49 | buy | 7226 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 14452 | 2016.12.09 03:50 | buy | 7227 | 0.01 | 114.514 | 0.000 | 0.000 | ||
| 14453 | 2016.12.09 03:55 | buy | 7228 | 0.01 | 114.488 | 0.000 | 0.000 | ||
| 14454 | 2016.12.09 09:50 | buy | 7229 | 0.01 | 114.480 | 0.000 | 0.000 | ||
| 14455 | 2016.12.09 12:59 | close | 7229 | 0.01 | 114.606 | 0.000 | 0.000 | 126.00 | 1744017.50 |
| 14456 | 2016.12.09 12:59 | close | 7228 | 0.01 | 114.606 | 0.000 | 0.000 | 118.00 | 1744135.50 |
| 14457 | 2016.12.09 12:59 | close | 7227 | 0.01 | 114.606 | 0.000 | 0.000 | 92.00 | 1744227.50 |
| 14458 | 2016.12.09 12:59 | close | 7226 | 0.01 | 114.606 | 0.000 | 0.000 | 66.00 | 1744293.50 |
| 14459 | 2016.12.09 13:00 | buy | 7230 | 0.01 | 114.612 | 0.000 | 0.000 | ||
| 14460 | 2016.12.09 13:42 | close | 7230 | 0.01 | 114.713 | 0.000 | 0.000 | 101.00 | 1744394.50 |
| 14461 | 2016.12.09 13:55 | buy | 7231 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 14462 | 2016.12.09 13:59 | close | 7231 | 0.01 | 114.967 | 0.000 | 0.000 | 102.00 | 1744496.50 |
| 14463 | 2016.12.09 14:00 | buy | 7232 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 14464 | 2016.12.09 14:10 | buy | 7233 | 0.01 | 114.971 | 0.000 | 0.000 | ||
| 14465 | 2016.12.09 14:11 | close | 7233 | 0.01 | 115.072 | 0.000 | 0.000 | 101.00 | 1744597.50 |
| 14466 | 2016.12.09 14:11 | close | 7232 | 0.01 | 115.072 | 0.000 | 0.000 | 102.00 | 1744699.50 |
| 14467 | 2016.12.09 14:15 | buy | 7234 | 0.01 | 115.119 | 0.000 | 0.000 | ||
| 14468 | 2016.12.09 14:56 | close | 7234 | 0.01 | 115.223 | 0.000 | 0.000 | 104.00 | 1744803.50 |
| 14469 | 2016.12.09 17:10 | buy | 7235 | 0.01 | 115.124 | 0.000 | 0.000 | ||
| 14470 | 2016.12.09 17:34 | close | 7235 | 0.01 | 115.225 | 0.000 | 0.000 | 101.00 | 1744904.50 |
| 14471 | 2016.12.09 17:34 | buy | 7236 | 0.01 | 115.224 | 0.000 | 0.000 | ||
| 14472 | 2016.12.09 19:15 | close | 7236 | 0.01 | 115.325 | 0.000 | 0.000 | 101.00 | 1745005.50 |
| 14473 | 2016.12.09 19:15 | buy | 7237 | 0.01 | 115.327 | 0.000 | 0.000 | ||
| 14474 | 2016.12.09 19:21 | buy | 7238 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 14475 | 2016.12.09 19:25 | buy | 7239 | 0.01 | 115.333 | 0.000 | 0.000 | ||
| 14476 | 2016.12.09 21:40 | buy | 7240 | 0.01 | 115.285 | 0.000 | 0.000 | ||
| 14477 | 2016.12.09 21:47 | buy | 7241 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 14478 | 2016.12.12 00:00 | close | 7241 | 0.01 | 115.406 | 0.000 | 0.000 | 137.75 | 1745143.25 |
| 14479 | 2016.12.12 00:00 | close | 7240 | 0.01 | 115.406 | 0.000 | 0.000 | 132.75 | 1745276.00 |
| 14480 | 2016.12.12 00:00 | close | 7239 | 0.01 | 115.406 | 0.000 | 0.000 | 84.75 | 1745360.75 |
| 14481 | 2016.12.12 00:00 | close | 7238 | 0.01 | 115.406 | 0.000 | 0.000 | 85.75 | 1745446.50 |
| 14482 | 2016.12.12 00:00 | close | 7237 | 0.01 | 115.406 | 0.000 | 0.000 | 90.75 | 1745537.25 |
| 14483 | 2016.12.12 02:30 | buy | 7242 | 0.01 | 115.596 | 0.000 | 0.000 | ||
| 14484 | 2016.12.12 06:05 | buy | 7243 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 14485 | 2016.12.12 07:58 | close | 7243 | 0.01 | 115.566 | 0.000 | 0.000 | 236.00 | 1745773.25 |
| 14486 | 2016.12.12 07:58 | close | 7242 | 0.01 | 115.566 | 0.000 | 0.000 | -30.00 | 1745743.25 |
| 14487 | 2016.12.12 08:00 | buy | 7244 | 0.01 | 115.571 | 0.000 | 0.000 | ||
| 14488 | 2016.12.12 08:05 | buy | 7245 | 0.01 | 115.566 | 0.000 | 0.000 | ||
| 14489 | 2016.12.12 08:15 | close | 7245 | 0.01 | 115.669 | 0.000 | 0.000 | 103.00 | 1745846.25 |
| 14490 | 2016.12.12 08:15 | close | 7244 | 0.01 | 115.669 | 0.000 | 0.000 | 98.00 | 1745944.25 |
| 14491 | 2016.12.12 08:15 | buy | 7246 | 0.01 | 115.672 | 0.000 | 0.000 | ||
| 14492 | 2016.12.12 08:25 | buy | 7247 | 0.01 | 115.669 | 0.000 | 0.000 | ||
| 14493 | 2016.12.12 09:25 | close | 7247 | 0.01 | 115.776 | 0.000 | 0.000 | 107.00 | 1746051.25 |
| 14494 | 2016.12.12 09:25 | close | 7246 | 0.01 | 115.776 | 0.000 | 0.000 | 104.00 | 1746155.25 |
| 14495 | 2016.12.12 09:55 | buy | 7248 | 0.01 | 115.812 | 0.000 | 0.000 | ||
| 14496 | 2016.12.12 10:07 | close | 7248 | 0.01 | 115.914 | 0.000 | 0.000 | 102.00 | 1746257.25 |
| 14497 | 2016.12.12 10:07 | buy | 7249 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 14498 | 2016.12.12 10:15 | buy | 7250 | 0.01 | 115.915 | 0.000 | 0.000 | ||
| 14499 | 2016.12.12 10:21 | close | 7250 | 0.01 | 116.027 | 0.000 | 0.000 | 112.00 | 1746369.25 |
| 14500 | 2016.12.12 10:21 | close | 7249 | 0.01 | 116.027 | 0.000 | 0.000 | 113.00 | 1746482.25 |
| 14501 | 2016.12.12 10:25 | buy | 7251 | 0.01 | 116.014 | 0.000 | 0.000 | ||
| 14502 | 2016.12.12 14:50 | buy | 7252 | 0.01 | 115.845 | 0.000 | 0.000 | ||
| 14503 | 2016.12.13 07:40 | buy | 7253 | 0.01 | 115.227 | 0.000 | 0.000 | ||
| 14504 | 2016.12.14 18:00 | buy | 7254 | 0.01 | 115.084 | 0.000 | 0.000 | ||
| 14505 | 2016.12.14 21:00 | close | 7254 | 0.01 | 115.657 | 0.000 | 0.000 | 573.00 | 1747055.25 |
| 14506 | 2016.12.14 21:00 | close | 7253 | 0.01 | 115.657 | 0.000 | 0.000 | 441.75 | 1747497.00 |
| 14507 | 2016.12.14 21:00 | close | 7252 | 0.01 | 115.657 | 0.000 | 0.000 | -164.50 | 1747332.50 |
| 14508 | 2016.12.14 21:00 | close | 7251 | 0.01 | 115.657 | 0.000 | 0.000 | -333.50 | 1746999.00 |
| 14509 | 2016.12.14 21:05 | buy | 7255 | 0.01 | 115.873 | 0.000 | 0.000 | ||
| 14510 | 2016.12.14 21:05 | close | 7255 | 0.01 | 115.975 | 0.000 | 0.000 | 102.00 | 1747101.00 |
| 14511 | 2016.12.14 21:10 | buy | 7256 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 14512 | 2016.12.14 21:11 | close | 7256 | 0.01 | 116.066 | 0.000 | 0.000 | 101.00 | 1747202.00 |
| 14513 | 2016.12.14 21:15 | buy | 7257 | 0.01 | 116.249 | 0.000 | 0.000 | ||
| 14514 | 2016.12.14 21:15 | close | 7257 | 0.01 | 116.352 | 0.000 | 0.000 | 103.00 | 1747305.00 |
| 14515 | 2016.12.14 21:20 | buy | 7258 | 0.01 | 116.259 | 0.000 | 0.000 | ||
| 14516 | 2016.12.14 21:25 | buy | 7259 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 14517 | 2016.12.14 21:51 | close | 7259 | 0.01 | 116.365 | 0.000 | 0.000 | 105.00 | 1747410.00 |
| 14518 | 2016.12.14 21:51 | close | 7258 | 0.01 | 116.365 | 0.000 | 0.000 | 106.00 | 1747516.00 |
| 14519 | 2016.12.14 22:40 | buy | 7260 | 0.01 | 117.156 | 0.000 | 0.000 | ||
| 14520 | 2016.12.14 22:45 | buy | 7261 | 0.01 | 117.137 | 0.000 | 0.000 | ||
| 14521 | 2016.12.14 22:48 | close | 7261 | 0.01 | 117.252 | 0.000 | 0.000 | 115.00 | 1747631.00 |
| 14522 | 2016.12.14 22:48 | close | 7260 | 0.01 | 117.252 | 0.000 | 0.000 | 96.00 | 1747727.00 |
| 14523 | 2016.12.14 22:50 | buy | 7262 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 14524 | 2016.12.14 22:53 | close | 7262 | 0.01 | 117.386 | 0.000 | 0.000 | 102.00 | 1747829.00 |
| 14525 | 2016.12.15 01:00 | buy | 7263 | 0.01 | 117.231 | 0.000 | 0.000 | ||
| 14526 | 2016.12.15 01:11 | buy | 7264 | 0.01 | 117.226 | 0.000 | 0.000 | ||
| 14527 | 2016.12.15 02:06 | close | 7264 | 0.01 | 117.338 | 0.000 | 0.000 | 112.00 | 1747941.00 |
| 14528 | 2016.12.15 02:06 | close | 7263 | 0.01 | 117.338 | 0.000 | 0.000 | 107.00 | 1748048.00 |
| 14529 | 2016.12.15 02:10 | buy | 7265 | 0.01 | 117.542 | 0.000 | 0.000 | ||
| 14530 | 2016.12.15 02:15 | buy | 7266 | 0.01 | 117.466 | 0.000 | 0.000 | ||
| 14531 | 2016.12.15 02:16 | close | 7266 | 0.01 | 117.607 | 0.000 | 0.000 | 141.00 | 1748189.00 |
| 14532 | 2016.12.15 02:16 | close | 7265 | 0.01 | 117.607 | 0.000 | 0.000 | 65.00 | 1748254.00 |
| 14533 | 2016.12.15 02:20 | buy | 7267 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 14534 | 2016.12.15 02:25 | buy | 7268 | 0.01 | 117.725 | 0.000 | 0.000 | ||
| 14535 | 2016.12.15 02:30 | buy | 7269 | 0.01 | 117.718 | 0.000 | 0.000 | ||
| 14536 | 2016.12.15 02:34 | close | 7269 | 0.01 | 117.836 | 0.000 | 0.000 | 118.00 | 1748372.00 |
| 14537 | 2016.12.15 02:34 | close | 7268 | 0.01 | 117.836 | 0.000 | 0.000 | 111.00 | 1748483.00 |
| 14538 | 2016.12.15 02:34 | close | 7267 | 0.01 | 117.836 | 0.000 | 0.000 | 74.00 | 1748557.00 |
| 14539 | 2016.12.15 02:35 | buy | 7270 | 0.01 | 117.821 | 0.000 | 0.000 | ||
| 14540 | 2016.12.15 06:35 | buy | 7271 | 0.01 | 117.489 | 0.000 | 0.000 | ||
| 14541 | 2016.12.15 08:55 | buy | 7272 | 0.01 | 117.656 | 0.000 | 0.000 | ||
| 14542 | 2016.12.15 09:06 | buy | 7273 | 0.01 | 117.650 | 0.000 | 0.000 | ||
| 14543 | 2016.12.15 09:14 | close | 7273 | 0.01 | 117.755 | 0.000 | 0.000 | 105.00 | 1748662.00 |
| 14544 | 2016.12.15 09:14 | close | 7272 | 0.01 | 117.755 | 0.000 | 0.000 | 99.00 | 1748761.00 |
| 14545 | 2016.12.15 09:14 | close | 7271 | 0.01 | 117.755 | 0.000 | 0.000 | 266.00 | 1749027.00 |
| 14546 | 2016.12.15 09:14 | close | 7270 | 0.01 | 117.755 | 0.000 | 0.000 | -66.00 | 1748961.00 |
| 14547 | 2016.12.15 09:15 | buy | 7274 | 0.01 | 117.739 | 0.000 | 0.000 | ||
| 14548 | 2016.12.15 10:24 | close | 7274 | 0.01 | 117.842 | 0.000 | 0.000 | 103.00 | 1749064.00 |
| 14549 | 2016.12.15 10:25 | buy | 7275 | 0.01 | 117.836 | 0.000 | 0.000 | ||
| 14550 | 2016.12.15 10:35 | buy | 7276 | 0.01 | 117.839 | 0.000 | 0.000 | ||
| 14551 | 2016.12.15 11:55 | close | 7276 | 0.01 | 117.939 | 0.000 | 0.000 | 100.00 | 1749164.00 |
| 14552 | 2016.12.15 11:55 | close | 7275 | 0.01 | 117.939 | 0.000 | 0.000 | 103.00 | 1749267.00 |
| 14553 | 2016.12.15 11:55 | buy | 7277 | 0.01 | 117.939 | 0.000 | 0.000 | ||
| 14554 | 2016.12.15 12:08 | close | 7277 | 0.01 | 118.044 | 0.000 | 0.000 | 105.00 | 1749372.00 |
| 14555 | 2016.12.15 12:08 | buy | 7278 | 0.01 | 118.048 | 0.000 | 0.000 | ||
| 14556 | 2016.12.15 12:10 | buy | 7279 | 0.01 | 117.971 | 0.000 | 0.000 | ||
| 14557 | 2016.12.15 12:13 | close | 7279 | 0.01 | 118.112 | 0.000 | 0.000 | 141.00 | 1749513.00 |
| 14558 | 2016.12.15 12:13 | close | 7278 | 0.01 | 118.112 | 0.000 | 0.000 | 64.00 | 1749577.00 |
| 14559 | 2016.12.15 12:15 | buy | 7280 | 0.01 | 118.129 | 0.000 | 0.000 | ||
| 14560 | 2016.12.15 12:20 | buy | 7281 | 0.01 | 118.106 | 0.000 | 0.000 | ||
| 14561 | 2016.12.15 12:22 | close | 7281 | 0.01 | 118.219 | 0.000 | 0.000 | 113.00 | 1749690.00 |
| 14562 | 2016.12.15 12:22 | close | 7280 | 0.01 | 118.219 | 0.000 | 0.000 | 90.00 | 1749780.00 |
| 14563 | 2016.12.15 12:25 | buy | 7282 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 14564 | 2016.12.15 12:34 | close | 7282 | 0.01 | 118.292 | 0.000 | 0.000 | 103.00 | 1749883.00 |
| 14565 | 2016.12.15 12:34 | buy | 7283 | 0.01 | 118.295 | 0.000 | 0.000 | ||
| 14566 | 2016.12.15 12:35 | buy | 7284 | 0.01 | 118.291 | 0.000 | 0.000 | ||
| 14567 | 2016.12.15 12:44 | close | 7284 | 0.01 | 118.394 | 0.000 | 0.000 | 103.00 | 1749986.00 |
| 14568 | 2016.12.15 12:44 | close | 7283 | 0.01 | 118.394 | 0.000 | 0.000 | 99.00 | 1750085.00 |
| 14569 | 2016.12.15 17:10 | buy | 7285 | 0.01 | 118.477 | 0.000 | 0.000 | ||
| 14570 | 2016.12.15 17:59 | close | 7285 | 0.01 | 118.578 | 0.000 | 0.000 | 101.00 | 1750186.00 |
| 14571 | 2016.12.15 22:10 | buy | 7286 | 0.01 | 118.031 | 0.000 | 0.000 | ||
| 14572 | 2016.12.15 22:12 | close | 7286 | 0.01 | 118.134 | 0.000 | 0.000 | 103.00 | 1750289.00 |
| 14573 | 2016.12.15 22:15 | buy | 7287 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 14574 | 2016.12.15 22:20 | buy | 7288 | 0.01 | 118.107 | 0.000 | 0.000 | ||
| 14575 | 2016.12.15 23:54 | close | 7288 | 0.01 | 118.212 | 0.000 | 0.000 | 105.00 | 1750394.00 |
| 14576 | 2016.12.15 23:54 | close | 7287 | 0.01 | 118.212 | 0.000 | 0.000 | 100.00 | 1750494.00 |
| 14577 | 2016.12.15 23:55 | buy | 7289 | 0.01 | 118.229 | 0.000 | 0.000 | ||
| 14578 | 2016.12.16 02:06 | close | 7289 | 0.01 | 118.318 | 0.000 | 0.000 | 100.75 | 1750594.75 |
| 14579 | 2016.12.16 02:10 | buy | 7290 | 0.01 | 118.348 | 0.000 | 0.000 | ||
| 14580 | 2016.12.16 02:20 | buy | 7291 | 0.01 | 118.340 | 0.000 | 0.000 | ||
| 14581 | 2016.12.16 04:35 | buy | 7292 | 0.01 | 118.305 | 0.000 | 0.000 | ||
| 14582 | 2016.12.16 07:05 | buy | 7293 | 0.01 | 118.229 | 0.000 | 0.000 | ||
| 14583 | 2016.12.16 09:42 | buy | 7294 | 0.01 | 118.200 | 0.000 | 0.000 | ||
| 14584 | 2016.12.16 10:06 | close | 7294 | 0.01 | 118.385 | 0.000 | 0.000 | 185.00 | 1750779.75 |
| 14585 | 2016.12.16 10:06 | close | 7293 | 0.01 | 118.385 | 0.000 | 0.000 | 156.00 | 1750935.75 |
| 14586 | 2016.12.16 10:06 | close | 7292 | 0.01 | 118.385 | 0.000 | 0.000 | 80.00 | 1751015.75 |
| 14587 | 2016.12.16 10:06 | close | 7291 | 0.01 | 118.385 | 0.000 | 0.000 | 45.00 | 1751060.75 |
| 14588 | 2016.12.16 10:06 | close | 7290 | 0.01 | 118.385 | 0.000 | 0.000 | 37.00 | 1751097.75 |
| 14589 | 2016.12.16 10:06 | buy | 7295 | 0.01 | 118.388 | 0.000 | 0.000 | ||
| 14590 | 2016.12.16 10:10 | buy | 7296 | 0.01 | 118.386 | 0.000 | 0.000 | ||
| 14591 | 2016.12.16 10:15 | buy | 7297 | 0.01 | 118.363 | 0.000 | 0.000 | ||
| 14592 | 2016.12.16 13:30 | buy | 7298 | 0.01 | 118.170 | 0.000 | 0.000 | ||
| 14593 | 2016.12.19 20:40 | buy | 7299 | 0.01 | 117.239 | 0.000 | 0.000 | ||
| 14594 | 2016.12.20 10:34 | close | 7299 | 0.01 | 118.189 | 0.000 | 0.000 | 961.75 | 1752059.50 |
| 14595 | 2016.12.20 10:34 | close | 7298 | 0.01 | 118.189 | 0.000 | 0.000 | 42.50 | 1752102.00 |
| 14596 | 2016.12.20 10:34 | close | 7297 | 0.01 | 118.189 | 0.000 | 0.000 | -150.50 | 1751951.50 |
| 14597 | 2016.12.20 10:34 | close | 7296 | 0.01 | 118.189 | 0.000 | 0.000 | -173.50 | 1751778.00 |
| 14598 | 2016.12.20 10:34 | close | 7295 | 0.01 | 118.189 | 0.000 | 0.000 | -175.50 | 1751602.50 |
| 14599 | 2016.12.20 10:34 | buy | 7300 | 0.01 | 118.188 | 0.000 | 0.000 | ||
| 14600 | 2016.12.20 14:20 | buy | 7301 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 14601 | 2016.12.20 14:25 | buy | 7302 | 0.01 | 118.042 | 0.000 | 0.000 | ||
| 14602 | 2016.12.20 14:32 | buy | 7303 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 14603 | 2016.12.20 15:09 | close | 7303 | 0.01 | 118.206 | 0.000 | 0.000 | 106.00 | 1751708.50 |
| 14604 | 2016.12.20 15:09 | close | 7302 | 0.01 | 118.206 | 0.000 | 0.000 | 164.00 | 1751872.50 |
| 14605 | 2016.12.20 15:09 | close | 7301 | 0.01 | 118.206 | 0.000 | 0.000 | 139.00 | 1752011.50 |
| 14606 | 2016.12.20 15:09 | close | 7300 | 0.01 | 118.206 | 0.000 | 0.000 | 18.00 | 1752029.50 |
| 14607 | 2016.12.21 03:05 | buy | 7304 | 0.01 | 118.029 | 0.000 | 0.000 | ||
| 14608 | 2016.12.21 03:10 | buy | 7305 | 0.01 | 118.021 | 0.000 | 0.000 | ||
| 14609 | 2016.12.21 18:00 | buy | 7306 | 0.01 | 117.729 | 0.000 | 0.000 | ||
| 14610 | 2016.12.21 18:06 | buy | 7307 | 0.01 | 117.661 | 0.000 | 0.000 | ||
| 14611 | 2016.12.22 01:45 | buy | 7308 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 14612 | 2016.12.23 22:20 | buy | 7309 | 0.01 | 117.352 | 0.000 | 0.000 | ||
| 14613 | 2016.12.26 19:56 | buy | 7310 | 0.01 | 117.124 | 0.000 | 0.000 | ||
| 14614 | 2016.12.28 04:02 | close | 7310 | 0.01 | 117.683 | 0.000 | 0.000 | 582.50 | 1752612.00 |
| 14615 | 2016.12.28 04:02 | close | 7309 | 0.01 | 117.683 | 0.000 | 0.000 | 366.25 | 1752978.25 |
| 14616 | 2016.12.28 04:02 | close | 7308 | 0.01 | 117.683 | 0.000 | 0.000 | 142.00 | 1753120.25 |
| 14617 | 2016.12.28 04:02 | close | 7307 | 0.01 | 117.683 | 0.000 | 0.000 | 104.25 | 1753224.50 |
| 14618 | 2016.12.28 04:02 | close | 7306 | 0.01 | 117.683 | 0.000 | 0.000 | 36.25 | 1753260.75 |
| 14619 | 2016.12.28 04:02 | close | 7305 | 0.01 | 117.683 | 0.000 | 0.000 | -255.75 | 1753005.00 |
| 14620 | 2016.12.28 04:02 | close | 7304 | 0.01 | 117.683 | 0.000 | 0.000 | -263.75 | 1752741.25 |
| 14621 | 2016.12.28 07:00 | buy | 7311 | 0.01 | 117.674 | 0.000 | 0.000 | ||
| 14622 | 2016.12.28 07:08 | buy | 7312 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 14623 | 2016.12.28 10:30 | buy | 7313 | 0.01 | 117.588 | 0.000 | 0.000 | ||
| 14624 | 2016.12.28 13:16 | close | 7313 | 0.01 | 117.747 | 0.000 | 0.000 | 159.00 | 1752900.25 |
| 14625 | 2016.12.28 13:16 | close | 7312 | 0.01 | 117.747 | 0.000 | 0.000 | 72.00 | 1752972.25 |
| 14626 | 2016.12.28 13:16 | close | 7311 | 0.01 | 117.747 | 0.000 | 0.000 | 73.00 | 1753045.25 |
| 14627 | 2016.12.28 13:16 | buy | 7314 | 0.01 | 117.749 | 0.000 | 0.000 | ||
| 14628 | 2016.12.28 13:25 | buy | 7315 | 0.01 | 117.746 | 0.000 | 0.000 | ||
| 14629 | 2016.12.29 14:55 | buy | 7316 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 14630 | 2016.12.29 21:27 | buy | 7317 | 0.01 | 116.582 | 0.000 | 0.000 | ||
| 14631 | 2017.01.02 10:09 | close | 7317 | 0.01 | 117.278 | 0.000 | 0.000 | 719.50 | 1753764.75 |
| 14632 | 2017.01.02 10:09 | close | 7316 | 0.01 | 117.278 | 0.000 | 0.000 | 518.50 | 1754283.25 |
| 14633 | 2017.01.02 10:09 | close | 7315 | 0.01 | 117.278 | 0.000 | 0.000 | -409.25 | 1753874.00 |
| 14634 | 2017.01.02 10:09 | close | 7314 | 0.01 | 117.278 | 0.000 | 0.000 | -412.25 | 1753461.75 |
| 14635 | 2017.01.02 10:10 | buy | 7318 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 14636 | 2017.01.02 10:11 | close | 7318 | 0.01 | 117.385 | 0.000 | 0.000 | 101.00 | 1753562.75 |
| 14637 | 2017.01.02 10:15 | buy | 7319 | 0.01 | 117.334 | 0.000 | 0.000 | ||
| 14638 | 2017.01.02 11:46 | close | 7319 | 0.01 | 117.440 | 0.000 | 0.000 | 106.00 | 1753668.75 |
| 14639 | 2017.01.02 14:55 | buy | 7320 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 14640 | 2017.01.02 15:00 | buy | 7321 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 14641 | 2017.01.02 15:08 | buy | 7322 | 0.01 | 117.471 | 0.000 | 0.000 | ||
| 14642 | 2017.01.02 17:35 | buy | 7323 | 0.01 | 117.462 | 0.000 | 0.000 | ||
| 14643 | 2017.01.02 17:40 | buy | 7324 | 0.01 | 117.419 | 0.000 | 0.000 | ||
| 14644 | 2017.01.02 20:12 | buy | 7325 | 0.01 | 117.414 | 0.000 | 0.000 | ||
| 14645 | 2017.01.02 21:47 | close | 7325 | 0.01 | 117.556 | 0.000 | 0.000 | 142.00 | 1753810.75 |
| 14646 | 2017.01.02 21:47 | close | 7324 | 0.01 | 117.556 | 0.000 | 0.000 | 137.00 | 1753947.75 |
| 14647 | 2017.01.02 21:47 | close | 7323 | 0.01 | 117.556 | 0.000 | 0.000 | 94.00 | 1754041.75 |
| 14648 | 2017.01.02 21:47 | close | 7322 | 0.01 | 117.556 | 0.000 | 0.000 | 85.00 | 1754126.75 |
| 14649 | 2017.01.02 21:47 | close | 7321 | 0.01 | 117.556 | 0.000 | 0.000 | 81.00 | 1754207.75 |
| 14650 | 2017.01.02 21:47 | close | 7320 | 0.01 | 117.556 | 0.000 | 0.000 | 81.00 | 1754288.75 |
| 14651 | 2017.01.02 21:50 | buy | 7326 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 14652 | 2017.01.02 21:57 | buy | 7327 | 0.01 | 117.606 | 0.000 | 0.000 | ||
| 14653 | 2017.01.02 22:00 | buy | 7328 | 0.01 | 117.562 | 0.000 | 0.000 | ||
| 14654 | 2017.01.03 08:55 | buy | 7329 | 0.01 | 117.436 | 0.000 | 0.000 | ||
| 14655 | 2017.01.03 09:10 | close | 7329 | 0.01 | 117.641 | 0.000 | 0.000 | 205.00 | 1754493.75 |
| 14656 | 2017.01.03 09:10 | close | 7328 | 0.01 | 117.641 | 0.000 | 0.000 | 90.75 | 1754584.50 |
| 14657 | 2017.01.03 09:10 | close | 7327 | 0.01 | 117.641 | 0.000 | 0.000 | 46.75 | 1754631.25 |
| 14658 | 2017.01.03 09:10 | close | 7326 | 0.01 | 117.641 | 0.000 | 0.000 | 58.75 | 1754690.00 |
| 14659 | 2017.01.03 09:10 | buy | 7330 | 0.01 | 117.640 | 0.000 | 0.000 | ||
| 14660 | 2017.01.03 09:18 | close | 7330 | 0.01 | 117.741 | 0.000 | 0.000 | 101.00 | 1754791.00 |
| 14661 | 2017.01.03 09:18 | buy | 7331 | 0.01 | 117.744 | 0.000 | 0.000 | ||
| 14662 | 2017.01.03 09:21 | buy | 7332 | 0.01 | 117.743 | 0.000 | 0.000 | ||
| 14663 | 2017.01.03 09:27 | buy | 7333 | 0.01 | 117.741 | 0.000 | 0.000 | ||
| 14664 | 2017.01.03 09:40 | close | 7333 | 0.01 | 117.844 | 0.000 | 0.000 | 103.00 | 1754894.00 |
| 14665 | 2017.01.03 09:40 | close | 7332 | 0.01 | 117.844 | 0.000 | 0.000 | 101.00 | 1754995.00 |
| 14666 | 2017.01.03 09:40 | close | 7331 | 0.01 | 117.844 | 0.000 | 0.000 | 100.00 | 1755095.00 |
| 14667 | 2017.01.03 11:00 | buy | 7334 | 0.01 | 118.060 | 0.000 | 0.000 | ||
| 14668 | 2017.01.03 11:06 | buy | 7335 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 14669 | 2017.01.03 11:31 | close | 7335 | 0.01 | 118.161 | 0.000 | 0.000 | 100.00 | 1755195.00 |
| 14670 | 2017.01.03 11:31 | close | 7334 | 0.01 | 118.161 | 0.000 | 0.000 | 101.00 | 1755296.00 |
| 14671 | 2017.01.03 11:35 | buy | 7336 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 14672 | 2017.01.03 13:05 | close | 7336 | 0.01 | 118.296 | 0.000 | 0.000 | 101.00 | 1755397.00 |
| 14673 | 2017.01.03 13:05 | buy | 7337 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 14674 | 2017.01.03 17:00 | close | 7337 | 0.01 | 118.398 | 0.000 | 0.000 | 102.00 | 1755499.00 |
| 14675 | 2017.01.03 17:05 | buy | 7338 | 0.01 | 118.557 | 0.000 | 0.000 | ||
| 14676 | 2017.01.03 17:10 | buy | 7339 | 0.01 | 118.532 | 0.000 | 0.000 | ||
| 14677 | 2017.01.03 17:15 | buy | 7340 | 0.01 | 118.538 | 0.000 | 0.000 | ||
| 14678 | 2017.01.04 02:55 | buy | 7341 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 14679 | 2017.01.04 21:35 | buy | 7342 | 0.01 | 117.671 | 0.000 | 0.000 | ||
| 14680 | 2017.01.05 13:00 | buy | 7343 | 0.01 | 116.750 | 0.000 | 0.000 | ||
| 14681 | 2017.01.06 07:00 | buy | 7344 | 0.01 | 115.942 | 0.000 | 0.000 | ||
| 14682 | 2017.01.12 21:40 | buy | 7345 | 0.02 | 114.457 | 0.000 | 0.000 | ||
| 14683 | 2017.01.18 03:35 | buy | 7346 | 0.03 | 113.024 | 0.000 | 0.000 | ||
| 14684 | 2017.03.10 06:49 | close | 7346 | 0.03 | 115.279 | 0.000 | 0.000 | 8633.25 | 1764132.25 |
| 14685 | 2017.03.10 06:49 | close | 7345 | 0.02 | 115.279 | 0.000 | 0.000 | 2983.50 | 1767115.75 |
| 14686 | 2017.03.10 06:49 | close | 7344 | 0.01 | 115.279 | 0.000 | 0.000 | 77.25 | 1767193.00 |
| 14687 | 2017.03.10 06:49 | close | 7343 | 0.01 | 115.279 | 0.000 | 0.000 | -719.00 | 1766474.00 |
| 14688 | 2017.03.10 06:49 | close | 7342 | 0.01 | 115.279 | 0.000 | 0.000 | -1604.75 | 1764869.25 |
| 14689 | 2017.03.10 06:49 | close | 7341 | 0.01 | 115.279 | 0.000 | 0.000 | -1857.75 | 1763011.50 |
| 14690 | 2017.03.10 06:49 | close | 7340 | 0.01 | 115.279 | 0.000 | 0.000 | -2460.00 | 1760551.50 |
| 14691 | 2017.03.10 06:49 | close | 7339 | 0.01 | 115.279 | 0.000 | 0.000 | -2454.00 | 1758097.50 |
| 14692 | 2017.03.10 06:49 | close | 7338 | 0.01 | 115.279 | 0.000 | 0.000 | -2479.00 | 1755618.50 |
| 14693 | 2017.03.10 06:50 | buy | 7347 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 14694 | 2017.03.10 07:42 | close | 7347 | 0.01 | 115.396 | 0.000 | 0.000 | 101.00 | 1755719.50 |
| 14695 | 2017.03.10 10:15 | buy | 7348 | 0.01 | 115.490 | 0.000 | 0.000 | ||
| 14696 | 2017.03.10 10:20 | buy | 7349 | 0.01 | 115.482 | 0.000 | 0.000 | ||
| 14697 | 2017.03.10 12:30 | buy | 7350 | 0.01 | 115.433 | 0.000 | 0.000 | ||
| 14698 | 2017.03.10 15:14 | buy | 7351 | 0.01 | 115.418 | 0.000 | 0.000 | ||
| 14699 | 2017.03.13 15:40 | buy | 7352 | 0.01 | 114.724 | 0.000 | 0.000 | ||
| 14700 | 2017.03.16 13:55 | buy | 7353 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 14701 | 2017.03.20 09:05 | buy | 7354 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 14702 | 2017.03.23 01:00 | buy | 7355 | 0.02 | 111.262 | 0.000 | 0.000 | ||
| 14703 | 2017.04.12 10:05 | buy | 7356 | 0.03 | 109.646 | 0.000 | 0.000 | ||
| 14704 | 2017.04.17 14:45 | buy | 7357 | 0.04 | 108.417 | 0.000 | 0.000 | ||
| 14705 | 2017.04.26 08:22 | close | 7357 | 0.04 | 111.423 | 0.000 | 0.000 | 12447.00 | 1768166.50 |
| 14706 | 2017.04.26 08:22 | close | 7356 | 0.03 | 111.423 | 0.000 | 0.000 | 5824.50 | 1773991.00 |
| 14707 | 2017.04.26 08:22 | close | 7355 | 0.02 | 111.423 | 0.000 | 0.000 | 1074.00 | 1775065.00 |
| 14708 | 2017.04.26 08:22 | close | 7354 | 0.01 | 111.423 | 0.000 | 0.000 | -796.25 | 1774268.75 |
| 14709 | 2017.04.26 08:22 | close | 7353 | 0.01 | 111.423 | 0.000 | 0.000 | -1642.75 | 1772626.00 |
| 14710 | 2017.04.26 08:22 | close | 7352 | 0.01 | 111.423 | 0.000 | 0.000 | -2784.00 | 1769842.00 |
| 14711 | 2017.04.26 08:22 | close | 7351 | 0.01 | 111.423 | 0.000 | 0.000 | -3466.25 | 1766375.75 |
| 14712 | 2017.04.26 08:22 | close | 7350 | 0.01 | 111.423 | 0.000 | 0.000 | -3481.25 | 1762894.50 |
| 14713 | 2017.04.26 08:22 | close | 7349 | 0.01 | 111.423 | 0.000 | 0.000 | -3530.25 | 1759364.25 |
| 14714 | 2017.04.26 08:22 | close | 7348 | 0.01 | 111.423 | 0.000 | 0.000 | -3538.25 | 1755826.00 |
| 14715 | 2017.04.26 09:30 | buy | 7358 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 14716 | 2017.04.26 09:35 | buy | 7359 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 14717 | 2017.04.26 09:40 | buy | 7360 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 14718 | 2017.04.26 14:45 | buy | 7361 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 14719 | 2017.04.26 15:33 | close | 7361 | 0.01 | 111.536 | 0.000 | 0.000 | 227.00 | 1756053.00 |
| 14720 | 2017.04.26 15:33 | close | 7360 | 0.01 | 111.536 | 0.000 | 0.000 | 66.00 | 1756119.00 |
| 14721 | 2017.04.26 15:33 | close | 7359 | 0.01 | 111.536 | 0.000 | 0.000 | 64.00 | 1756183.00 |
| 14722 | 2017.04.26 15:33 | close | 7358 | 0.01 | 111.536 | 0.000 | 0.000 | 65.00 | 1756248.00 |
| 14723 | 2017.04.26 15:35 | buy | 7362 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 14724 | 2017.04.26 15:38 | close | 7362 | 0.01 | 111.703 | 0.000 | 0.000 | 101.00 | 1756349.00 |
| 14725 | 2017.04.26 15:40 | buy | 7363 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 14726 | 2017.04.26 18:00 | buy | 7364 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 14727 | 2017.04.26 18:07 | buy | 7365 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 14728 | 2017.04.26 18:23 | close | 7365 | 0.01 | 111.733 | 0.000 | 0.000 | 156.00 | 1756505.00 |
| 14729 | 2017.04.26 18:23 | close | 7364 | 0.01 | 111.733 | 0.000 | 0.000 | 132.00 | 1756637.00 |
| 14730 | 2017.04.26 18:23 | close | 7363 | 0.01 | 111.733 | 0.000 | 0.000 | 18.00 | 1756655.00 |
| 14731 | 2017.04.26 18:25 | buy | 7366 | 0.01 | 111.721 | 0.000 | 0.000 | ||
| 14732 | 2017.04.27 04:05 | buy | 7367 | 0.01 | 111.395 | 0.000 | 0.000 | ||
| 14733 | 2017.04.27 09:45 | buy | 7368 | 0.01 | 111.319 | 0.000 | 0.000 | ||
| 14734 | 2017.04.27 16:55 | close | 7368 | 0.01 | 111.572 | 0.000 | 0.000 | 253.00 | 1756908.00 |
| 14735 | 2017.04.27 16:55 | close | 7367 | 0.01 | 111.572 | 0.000 | 0.000 | 177.00 | 1757085.00 |
| 14736 | 2017.04.27 16:55 | close | 7366 | 0.01 | 111.572 | 0.000 | 0.000 | -113.75 | 1756971.25 |
| 14737 | 2017.04.27 16:55 | buy | 7369 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 14738 | 2017.04.27 17:00 | buy | 7370 | 0.01 | 111.553 | 0.000 | 0.000 | ||
| 14739 | 2017.04.27 17:07 | buy | 7371 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 14740 | 2017.04.28 01:15 | buy | 7372 | 0.01 | 111.302 | 0.000 | 0.000 | ||
| 14741 | 2017.04.28 09:15 | buy | 7373 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 14742 | 2017.04.28 15:30 | close | 7373 | 0.01 | 111.539 | 0.000 | 0.000 | 315.00 | 1757286.25 |
| 14743 | 2017.04.28 15:30 | close | 7372 | 0.01 | 111.539 | 0.000 | 0.000 | 237.00 | 1757523.25 |
| 14744 | 2017.04.28 15:30 | close | 7371 | 0.01 | 111.539 | 0.000 | 0.000 | 0.75 | 1757524.00 |
| 14745 | 2017.04.28 15:30 | close | 7370 | 0.01 | 111.539 | 0.000 | 0.000 | -2.25 | 1757521.75 |
| 14746 | 2017.04.28 15:30 | close | 7369 | 0.01 | 111.539 | 0.000 | 0.000 | -23.25 | 1757498.50 |
| 14747 | 2017.04.28 15:35 | buy | 7374 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 14748 | 2017.04.28 15:36 | close | 7374 | 0.01 | 111.636 | 0.000 | 0.000 | 104.00 | 1757602.50 |
| 14749 | 2017.04.28 15:40 | buy | 7375 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 14750 | 2017.04.28 15:54 | buy | 7376 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 14751 | 2017.04.28 23:55 | buy | 7377 | 0.01 | 111.511 | 0.000 | 0.000 | ||
| 14752 | 2017.05.01 04:45 | close | 7377 | 0.01 | 111.699 | 0.000 | 0.000 | 199.75 | 1757802.25 |
| 14753 | 2017.05.01 04:45 | close | 7376 | 0.01 | 111.699 | 0.000 | 0.000 | 58.75 | 1757861.00 |
| 14754 | 2017.05.01 04:45 | close | 7375 | 0.01 | 111.699 | 0.000 | 0.000 | 59.75 | 1757920.75 |
| 14755 | 2017.05.01 04:45 | buy | 7378 | 0.01 | 111.698 | 0.000 | 0.000 | ||
| 14756 | 2017.05.01 04:52 | buy | 7379 | 0.01 | 111.693 | 0.000 | 0.000 | ||
| 14757 | 2017.05.01 04:55 | buy | 7380 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 14758 | 2017.05.01 09:26 | close | 7380 | 0.01 | 111.805 | 0.000 | 0.000 | 140.00 | 1758060.75 |
| 14759 | 2017.05.01 09:26 | close | 7379 | 0.01 | 111.805 | 0.000 | 0.000 | 112.00 | 1758172.75 |
| 14760 | 2017.05.01 09:26 | close | 7378 | 0.01 | 111.805 | 0.000 | 0.000 | 107.00 | 1758279.75 |
| 14761 | 2017.05.01 09:30 | buy | 7381 | 0.01 | 111.849 | 0.000 | 0.000 | ||
| 14762 | 2017.05.01 15:25 | buy | 7382 | 0.01 | 111.752 | 0.000 | 0.000 | ||
| 14763 | 2017.05.01 19:13 | close | 7382 | 0.01 | 111.901 | 0.000 | 0.000 | 149.00 | 1758428.75 |
| 14764 | 2017.05.01 19:13 | close | 7381 | 0.01 | 111.901 | 0.000 | 0.000 | 52.00 | 1758480.75 |
| 14765 | 2017.05.01 19:13 | buy | 7383 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 14766 | 2017.05.02 01:00 | buy | 7384 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 14767 | 2017.05.02 04:15 | close | 7384 | 0.01 | 111.972 | 0.000 | 0.000 | 129.00 | 1758609.75 |
| 14768 | 2017.05.02 04:15 | close | 7383 | 0.01 | 111.972 | 0.000 | 0.000 | 79.75 | 1758689.50 |
| 14769 | 2017.05.02 07:15 | buy | 7385 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 14770 | 2017.05.02 07:20 | buy | 7386 | 0.01 | 111.906 | 0.000 | 0.000 | ||
| 14771 | 2017.05.02 09:00 | close | 7386 | 0.01 | 112.014 | 0.000 | 0.000 | 108.00 | 1758797.50 |
| 14772 | 2017.05.02 09:00 | close | 7385 | 0.01 | 112.014 | 0.000 | 0.000 | 105.00 | 1758902.50 |
| 14773 | 2017.05.02 09:05 | buy | 7387 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 14774 | 2017.05.02 09:53 | close | 7387 | 0.01 | 112.147 | 0.000 | 0.000 | 101.00 | 1759003.50 |
| 14775 | 2017.05.02 11:00 | buy | 7388 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 14776 | 2017.05.02 13:12 | close | 7388 | 0.01 | 112.270 | 0.000 | 0.000 | 102.00 | 1759105.50 |
| 14777 | 2017.05.02 13:20 | buy | 7389 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 14778 | 2017.05.03 08:20 | buy | 7390 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 14779 | 2017.05.03 15:30 | close | 7390 | 0.01 | 112.278 | 0.000 | 0.000 | 209.00 | 1759314.50 |
| 14780 | 2017.05.03 15:30 | close | 7389 | 0.01 | 112.278 | 0.000 | 0.000 | -5.25 | 1759309.25 |
| 14781 | 2017.05.03 15:40 | buy | 7391 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 14782 | 2017.05.03 16:16 | close | 7391 | 0.01 | 112.364 | 0.000 | 0.000 | 101.00 | 1759410.25 |
| 14783 | 2017.05.03 17:25 | buy | 7392 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 14784 | 2017.05.03 20:05 | buy | 7393 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 14785 | 2017.05.03 20:13 | buy | 7394 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 14786 | 2017.05.03 21:05 | close | 7394 | 0.01 | 112.519 | 0.000 | 0.000 | 146.00 | 1759556.25 |
| 14787 | 2017.05.03 21:05 | close | 7393 | 0.01 | 112.519 | 0.000 | 0.000 | 128.00 | 1759684.25 |
| 14788 | 2017.05.03 21:05 | close | 7392 | 0.01 | 112.519 | 0.000 | 0.000 | 32.00 | 1759716.25 |
| 14789 | 2017.05.03 21:05 | buy | 7395 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 14790 | 2017.05.03 21:13 | close | 7395 | 0.01 | 112.623 | 0.000 | 0.000 | 101.00 | 1759817.25 |
| 14791 | 2017.05.03 21:13 | buy | 7396 | 0.01 | 112.626 | 0.000 | 0.000 | ||
| 14792 | 2017.05.03 21:15 | buy | 7397 | 0.01 | 112.593 | 0.000 | 0.000 | ||
| 14793 | 2017.05.03 22:55 | close | 7397 | 0.01 | 112.710 | 0.000 | 0.000 | 117.00 | 1759934.25 |
| 14794 | 2017.05.03 22:55 | close | 7396 | 0.01 | 112.710 | 0.000 | 0.000 | 84.00 | 1760018.25 |
| 14795 | 2017.05.03 23:45 | buy | 7398 | 0.01 | 112.746 | 0.000 | 0.000 | ||
| 14796 | 2017.05.03 23:59 | buy | 7399 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 14797 | 2017.05.04 01:02 | close | 7399 | 0.01 | 112.820 | 0.000 | 0.000 | 103.25 | 1760121.50 |
| 14798 | 2017.05.04 01:02 | close | 7398 | 0.01 | 112.820 | 0.000 | 0.000 | 109.25 | 1760230.75 |
| 14799 | 2017.05.04 02:35 | buy | 7400 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 14800 | 2017.05.04 03:53 | close | 7400 | 0.01 | 112.884 | 0.000 | 0.000 | 102.00 | 1760332.75 |
| 14801 | 2017.05.04 08:05 | buy | 7401 | 0.01 | 112.797 | 0.000 | 0.000 | ||
| 14802 | 2017.05.04 08:11 | buy | 7402 | 0.01 | 112.796 | 0.000 | 0.000 | ||
| 14803 | 2017.05.04 12:14 | close | 7402 | 0.01 | 112.897 | 0.000 | 0.000 | 101.00 | 1760433.75 |
| 14804 | 2017.05.04 12:14 | close | 7401 | 0.01 | 112.897 | 0.000 | 0.000 | 100.00 | 1760533.75 |
| 14805 | 2017.05.04 12:45 | buy | 7403 | 0.01 | 112.906 | 0.000 | 0.000 | ||
| 14806 | 2017.05.04 13:21 | close | 7403 | 0.01 | 113.009 | 0.000 | 0.000 | 103.00 | 1760636.75 |
| 14807 | 2017.05.05 14:05 | buy | 7404 | 0.01 | 112.421 | 0.000 | 0.000 | ||
| 14808 | 2017.05.05 15:23 | close | 7404 | 0.01 | 112.522 | 0.000 | 0.000 | 101.00 | 1760737.75 |
| 14809 | 2017.05.05 16:00 | buy | 7405 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 14810 | 2017.05.05 16:04 | close | 7405 | 0.01 | 112.640 | 0.000 | 0.000 | 101.00 | 1760838.75 |
| 14811 | 2017.05.05 16:05 | buy | 7406 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 14812 | 2017.05.05 16:10 | buy | 7407 | 0.01 | 112.626 | 0.000 | 0.000 | ||
| 14813 | 2017.05.05 18:18 | close | 7407 | 0.01 | 112.738 | 0.000 | 0.000 | 112.00 | 1760950.75 |
| 14814 | 2017.05.05 18:18 | close | 7406 | 0.01 | 112.738 | 0.000 | 0.000 | 106.00 | 1761056.75 |
| 14815 | 2017.05.05 18:20 | buy | 7408 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 14816 | 2017.05.05 20:00 | buy | 7409 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 14817 | 2017.05.05 20:12 | buy | 7410 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 14818 | 2017.05.05 23:45 | buy | 7411 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 14819 | 2017.05.08 00:00 | close | 7411 | 0.01 | 112.912 | 0.000 | 0.000 | 223.75 | 1761280.50 |
| 14820 | 2017.05.08 00:00 | close | 7410 | 0.01 | 112.912 | 0.000 | 0.000 | 194.75 | 1761475.25 |
| 14821 | 2017.05.08 00:00 | close | 7409 | 0.01 | 112.912 | 0.000 | 0.000 | 193.75 | 1761669.00 |
| 14822 | 2017.05.08 00:00 | close | 7408 | 0.01 | 112.912 | 0.000 | 0.000 | 192.75 | 1761861.75 |
| 14823 | 2017.05.08 08:35 | buy | 7412 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 14824 | 2017.05.08 16:00 | buy | 7413 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 14825 | 2017.05.08 19:32 | close | 7413 | 0.01 | 112.872 | 0.000 | 0.000 | 157.00 | 1762018.75 |
| 14826 | 2017.05.08 19:32 | close | 7412 | 0.01 | 112.872 | 0.000 | 0.000 | 50.00 | 1762068.75 |
| 14827 | 2017.05.08 19:35 | buy | 7414 | 0.01 | 112.917 | 0.000 | 0.000 | ||
| 14828 | 2017.05.08 19:47 | buy | 7415 | 0.01 | 112.919 | 0.000 | 0.000 | ||
| 14829 | 2017.05.08 20:10 | close | 7415 | 0.01 | 113.020 | 0.000 | 0.000 | 101.00 | 1762169.75 |
| 14830 | 2017.05.08 20:10 | close | 7414 | 0.01 | 113.020 | 0.000 | 0.000 | 103.00 | 1762272.75 |
| 14831 | 2017.05.08 22:55 | buy | 7416 | 0.01 | 113.119 | 0.000 | 0.000 | ||
| 14832 | 2017.05.08 22:57 | close | 7416 | 0.01 | 113.222 | 0.000 | 0.000 | 103.00 | 1762375.75 |
| 14833 | 2017.05.08 23:00 | buy | 7417 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 14834 | 2017.05.08 23:05 | buy | 7418 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 14835 | 2017.05.08 23:42 | close | 7418 | 0.01 | 113.295 | 0.000 | 0.000 | 99.00 | 1762474.75 |
| 14836 | 2017.05.08 23:42 | close | 7417 | 0.01 | 113.295 | 0.000 | 0.000 | 104.00 | 1762578.75 |
| 14837 | 2017.05.09 03:30 | buy | 7419 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 14838 | 2017.05.09 03:36 | buy | 7420 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 14839 | 2017.05.09 08:07 | buy | 7421 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 14840 | 2017.05.09 08:18 | buy | 7422 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 14841 | 2017.05.09 09:20 | close | 7422 | 0.01 | 113.431 | 0.000 | 0.000 | 108.00 | 1762686.75 |
| 14842 | 2017.05.09 09:20 | close | 7421 | 0.01 | 113.431 | 0.000 | 0.000 | 108.00 | 1762794.75 |
| 14843 | 2017.05.09 09:20 | close | 7420 | 0.01 | 113.431 | 0.000 | 0.000 | 101.00 | 1762895.75 |
| 14844 | 2017.05.09 09:20 | close | 7419 | 0.01 | 113.431 | 0.000 | 0.000 | 98.00 | 1762993.75 |
| 14845 | 2017.05.09 09:20 | buy | 7423 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 14846 | 2017.05.09 10:02 | close | 7423 | 0.01 | 113.533 | 0.000 | 0.000 | 101.00 | 1763094.75 |
| 14847 | 2017.05.09 10:05 | buy | 7424 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 14848 | 2017.05.09 10:41 | close | 7424 | 0.01 | 113.688 | 0.000 | 0.000 | 101.00 | 1763195.75 |
| 14849 | 2017.05.09 12:10 | buy | 7425 | 0.01 | 113.736 | 0.000 | 0.000 | ||
| 14850 | 2017.05.09 12:15 | buy | 7426 | 0.01 | 113.737 | 0.000 | 0.000 | ||
| 14851 | 2017.05.09 12:22 | buy | 7427 | 0.01 | 113.731 | 0.000 | 0.000 | ||
| 14852 | 2017.05.09 13:44 | close | 7427 | 0.01 | 113.835 | 0.000 | 0.000 | 104.00 | 1763299.75 |
| 14853 | 2017.05.09 13:44 | close | 7426 | 0.01 | 113.835 | 0.000 | 0.000 | 98.00 | 1763397.75 |
| 14854 | 2017.05.09 13:44 | close | 7425 | 0.01 | 113.835 | 0.000 | 0.000 | 99.00 | 1763496.75 |
| 14855 | 2017.05.09 13:45 | buy | 7428 | 0.01 | 113.843 | 0.000 | 0.000 | ||
| 14856 | 2017.05.09 15:18 | close | 7428 | 0.01 | 113.946 | 0.000 | 0.000 | 103.00 | 1763599.75 |
| 14857 | 2017.05.09 15:25 | buy | 7429 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 14858 | 2017.05.09 15:50 | close | 7429 | 0.01 | 114.076 | 0.000 | 0.000 | 101.00 | 1763700.75 |
| 14859 | 2017.05.09 17:20 | buy | 7430 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 14860 | 2017.05.09 19:11 | close | 7430 | 0.01 | 114.236 | 0.000 | 0.000 | 101.00 | 1763801.75 |
| 14861 | 2017.05.09 20:15 | buy | 7431 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 14862 | 2017.05.09 20:20 | buy | 7432 | 0.01 | 114.304 | 0.000 | 0.000 | ||
| 14863 | 2017.05.10 09:45 | buy | 7433 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 14864 | 2017.05.10 20:30 | buy | 7434 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 14865 | 2017.05.10 20:32 | close | 7434 | 0.01 | 114.291 | 0.000 | 0.000 | 99.00 | 1763900.75 |
| 14866 | 2017.05.10 20:32 | close | 7433 | 0.01 | 114.291 | 0.000 | 0.000 | 342.00 | 1764242.75 |
| 14867 | 2017.05.10 20:32 | close | 7432 | 0.01 | 114.291 | 0.000 | 0.000 | -1.25 | 1764241.50 |
| 14868 | 2017.05.10 20:32 | close | 7431 | 0.01 | 114.291 | 0.000 | 0.000 | -17.25 | 1764224.25 |
| 14869 | 2017.05.10 20:35 | buy | 7435 | 0.01 | 114.284 | 0.000 | 0.000 | ||
| 14870 | 2017.05.10 20:42 | buy | 7436 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 14871 | 2017.05.11 00:09 | close | 7436 | 0.01 | 114.354 | 0.000 | 0.000 | 109.25 | 1764333.50 |
| 14872 | 2017.05.11 00:09 | close | 7435 | 0.01 | 114.354 | 0.000 | 0.000 | 105.25 | 1764438.75 |
| 14873 | 2017.05.11 02:45 | buy | 7437 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 14874 | 2017.05.11 06:50 | buy | 7438 | 0.01 | 114.182 | 0.000 | 0.000 | ||
| 14875 | 2017.05.12 03:45 | buy | 7439 | 0.01 | 113.937 | 0.000 | 0.000 | ||
| 14876 | 2017.05.12 10:10 | buy | 7440 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 14877 | 2017.05.15 06:40 | buy | 7441 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 14878 | 2017.05.18 08:10 | buy | 7442 | 0.01 | 111.228 | 0.000 | 0.000 | ||
| 14879 | 2017.06.07 02:55 | buy | 7443 | 0.02 | 109.493 | 0.000 | 0.000 | ||
| 14880 | 2017.06.27 17:20 | close | 7443 | 0.02 | 112.097 | 0.000 | 0.000 | 5678.00 | 1770116.75 |
| 14881 | 2017.06.27 17:20 | close | 7442 | 0.01 | 112.097 | 0.000 | 0.000 | 1315.50 | 1771432.25 |
| 14882 | 2017.06.27 17:20 | close | 7441 | 0.01 | 112.097 | 0.000 | 0.000 | -813.75 | 1770618.50 |
| 14883 | 2017.06.27 17:20 | close | 7440 | 0.01 | 112.097 | 0.000 | 0.000 | -1227.00 | 1769391.50 |
| 14884 | 2017.06.27 17:20 | close | 7439 | 0.01 | 112.097 | 0.000 | 0.000 | -1323.00 | 1768068.50 |
| 14885 | 2017.06.27 17:20 | close | 7438 | 0.01 | 112.097 | 0.000 | 0.000 | -1556.25 | 1766512.25 |
| 14886 | 2017.06.27 17:20 | close | 7437 | 0.01 | 112.097 | 0.000 | 0.000 | -1734.25 | 1764778.00 |
| 14887 | 2017.06.27 17:20 | buy | 7444 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 14888 | 2017.06.27 17:57 | close | 7444 | 0.01 | 112.206 | 0.000 | 0.000 | 107.00 | 1764885.00 |
| 14889 | 2017.06.27 18:50 | buy | 7445 | 0.01 | 112.438 | 0.000 | 0.000 | ||
| 14890 | 2017.06.27 23:05 | buy | 7446 | 0.01 | 112.212 | 0.000 | 0.000 | ||
| 14891 | 2017.06.27 23:20 | buy | 7447 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 14892 | 2017.06.27 23:27 | buy | 7448 | 0.01 | 112.326 | 0.000 | 0.000 | ||
| 14893 | 2017.06.27 23:30 | buy | 7449 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 14894 | 2017.06.28 08:10 | buy | 7450 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 14895 | 2017.06.28 09:38 | close | 7450 | 0.01 | 112.393 | 0.000 | 0.000 | 205.00 | 1765090.00 |
| 14896 | 2017.06.28 09:38 | close | 7449 | 0.01 | 112.393 | 0.000 | 0.000 | 80.75 | 1765170.75 |
| 14897 | 2017.06.28 09:38 | close | 7448 | 0.01 | 112.393 | 0.000 | 0.000 | 78.75 | 1765249.50 |
| 14898 | 2017.06.28 09:38 | close | 7447 | 0.01 | 112.393 | 0.000 | 0.000 | 78.75 | 1765328.25 |
| 14899 | 2017.06.28 09:38 | close | 7446 | 0.01 | 112.393 | 0.000 | 0.000 | 192.75 | 1765521.00 |
| 14900 | 2017.06.28 09:38 | close | 7445 | 0.01 | 112.393 | 0.000 | 0.000 | -33.25 | 1765487.75 |
| 14901 | 2017.06.28 16:40 | buy | 7451 | 0.01 | 112.212 | 0.000 | 0.000 | ||
| 14902 | 2017.06.28 16:45 | buy | 7452 | 0.01 | 112.199 | 0.000 | 0.000 | ||
| 14903 | 2017.06.28 19:35 | buy | 7453 | 0.01 | 112.188 | 0.000 | 0.000 | ||
| 14904 | 2017.06.28 20:56 | close | 7453 | 0.01 | 112.301 | 0.000 | 0.000 | 113.00 | 1765600.75 |
| 14905 | 2017.06.28 20:56 | close | 7452 | 0.01 | 112.301 | 0.000 | 0.000 | 102.00 | 1765702.75 |
| 14906 | 2017.06.28 20:56 | close | 7451 | 0.01 | 112.301 | 0.000 | 0.000 | 89.00 | 1765791.75 |
| 14907 | 2017.06.28 21:00 | buy | 7454 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 14908 | 2017.06.28 21:10 | buy | 7455 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 14909 | 2017.06.28 23:59 | buy | 7456 | 0.01 | 112.309 | 0.000 | 0.000 | ||
| 14910 | 2017.06.29 01:31 | close | 7456 | 0.01 | 112.404 | 0.000 | 0.000 | 130.25 | 1765922.00 |
| 14911 | 2017.06.29 01:31 | close | 7455 | 0.01 | 112.404 | 0.000 | 0.000 | 131.25 | 1766053.25 |
| 14912 | 2017.06.29 01:31 | close | 7454 | 0.01 | 112.404 | 0.000 | 0.000 | 132.25 | 1766185.50 |
| 14913 | 2017.06.29 01:35 | buy | 7457 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 14914 | 2017.06.29 06:10 | buy | 7458 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 14915 | 2017.06.29 10:46 | close | 7458 | 0.01 | 112.442 | 0.000 | 0.000 | 151.00 | 1766336.50 |
| 14916 | 2017.06.29 10:46 | close | 7457 | 0.01 | 112.442 | 0.000 | 0.000 | 66.00 | 1766402.50 |
| 14917 | 2017.06.29 10:50 | buy | 7459 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 14918 | 2017.06.29 10:59 | buy | 7460 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 14919 | 2017.06.29 11:00 | close | 7460 | 0.01 | 112.575 | 0.000 | 0.000 | 103.00 | 1766505.50 |
| 14920 | 2017.06.29 11:00 | close | 7459 | 0.01 | 112.575 | 0.000 | 0.000 | 103.00 | 1766608.50 |
| 14921 | 2017.06.29 11:00 | buy | 7461 | 0.01 | 112.573 | 0.000 | 0.000 | ||
| 14922 | 2017.06.29 11:11 | buy | 7462 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 14923 | 2017.06.29 14:17 | close | 7462 | 0.01 | 112.672 | 0.000 | 0.000 | 105.00 | 1766713.50 |
| 14924 | 2017.06.29 14:17 | close | 7461 | 0.01 | 112.672 | 0.000 | 0.000 | 99.00 | 1766812.50 |
| 14925 | 2017.06.29 14:17 | buy | 7463 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 14926 | 2017.06.29 14:24 | buy | 7464 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 14927 | 2017.06.29 15:40 | close | 7464 | 0.01 | 112.777 | 0.000 | 0.000 | 108.00 | 1766920.50 |
| 14928 | 2017.06.29 15:40 | close | 7463 | 0.01 | 112.777 | 0.000 | 0.000 | 105.00 | 1767025.50 |
| 14929 | 2017.06.29 15:45 | buy | 7465 | 0.01 | 112.801 | 0.000 | 0.000 | ||
| 14930 | 2017.06.29 15:50 | buy | 7466 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 14931 | 2017.06.29 15:55 | buy | 7467 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 14932 | 2017.06.29 16:00 | close | 7467 | 0.01 | 112.897 | 0.000 | 0.000 | 106.00 | 1767131.50 |
| 14933 | 2017.06.29 16:00 | close | 7466 | 0.01 | 112.897 | 0.000 | 0.000 | 107.00 | 1767238.50 |
| 14934 | 2017.06.29 16:00 | close | 7465 | 0.01 | 112.897 | 0.000 | 0.000 | 96.00 | 1767334.50 |
| 14935 | 2017.06.29 16:00 | buy | 7468 | 0.01 | 112.896 | 0.000 | 0.000 | ||
| 14936 | 2017.06.29 16:05 | buy | 7469 | 0.01 | 112.877 | 0.000 | 0.000 | ||
| 14937 | 2017.06.29 16:10 | buy | 7470 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 14938 | 2017.06.30 09:25 | buy | 7471 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 14939 | 2017.07.03 10:34 | close | 7471 | 0.01 | 112.763 | 0.000 | 0.000 | 687.75 | 1768022.25 |
| 14940 | 2017.07.03 10:34 | close | 7470 | 0.01 | 112.763 | 0.000 | 0.000 | -84.50 | 1767937.75 |
| 14941 | 2017.07.03 10:34 | close | 7469 | 0.01 | 112.763 | 0.000 | 0.000 | -90.50 | 1767847.25 |
| 14942 | 2017.07.03 10:34 | close | 7468 | 0.01 | 112.763 | 0.000 | 0.000 | -109.50 | 1767737.75 |
| 14943 | 2017.07.03 10:34 | buy | 7472 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 14944 | 2017.07.03 10:35 | buy | 7473 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 14945 | 2017.07.03 10:40 | close | 7473 | 0.01 | 112.866 | 0.000 | 0.000 | 101.00 | 1767838.75 |
| 14946 | 2017.07.03 10:40 | close | 7472 | 0.01 | 112.866 | 0.000 | 0.000 | 101.00 | 1767939.75 |
| 14947 | 2017.07.03 10:40 | buy | 7474 | 0.01 | 112.868 | 0.000 | 0.000 | ||
| 14948 | 2017.07.03 10:45 | buy | 7475 | 0.01 | 112.819 | 0.000 | 0.000 | ||
| 14949 | 2017.07.03 10:51 | buy | 7476 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 14950 | 2017.07.03 11:21 | close | 7476 | 0.01 | 112.936 | 0.000 | 0.000 | 126.00 | 1768065.75 |
| 14951 | 2017.07.03 11:21 | close | 7475 | 0.01 | 112.936 | 0.000 | 0.000 | 117.00 | 1768182.75 |
| 14952 | 2017.07.03 11:21 | close | 7474 | 0.01 | 112.936 | 0.000 | 0.000 | 68.00 | 1768250.75 |
| 14953 | 2017.07.03 13:05 | buy | 7477 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 14954 | 2017.07.03 13:10 | buy | 7478 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 14955 | 2017.07.03 13:22 | buy | 7479 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 14956 | 2017.07.03 13:43 | close | 7479 | 0.01 | 113.042 | 0.000 | 0.000 | 107.00 | 1768357.75 |
| 14957 | 2017.07.03 13:43 | close | 7478 | 0.01 | 113.042 | 0.000 | 0.000 | 104.00 | 1768461.75 |
| 14958 | 2017.07.03 13:43 | close | 7477 | 0.01 | 113.042 | 0.000 | 0.000 | 90.00 | 1768551.75 |
| 14959 | 2017.07.03 13:45 | buy | 7480 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 14960 | 2017.07.03 17:00 | close | 7480 | 0.01 | 113.156 | 0.000 | 0.000 | 116.00 | 1768667.75 |
| 14961 | 2017.07.03 17:05 | buy | 7481 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 14962 | 2017.07.03 17:11 | buy | 7482 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 14963 | 2017.07.03 17:50 | close | 7482 | 0.01 | 113.307 | 0.000 | 0.000 | 99.00 | 1768766.75 |
| 14964 | 2017.07.03 17:50 | close | 7481 | 0.01 | 113.307 | 0.000 | 0.000 | 101.00 | 1768867.75 |
| 14965 | 2017.07.03 20:55 | buy | 7483 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 14966 | 2017.07.04 02:45 | buy | 7484 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 14967 | 2017.07.04 11:15 | buy | 7485 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 14968 | 2017.07.04 15:05 | buy | 7486 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 14969 | 2017.07.04 19:41 | buy | 7487 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 14970 | 2017.07.05 08:06 | buy | 7488 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 14971 | 2017.07.05 10:29 | close | 7488 | 0.01 | 113.374 | 0.000 | 0.000 | 192.00 | 1769059.75 |
| 14972 | 2017.07.05 10:29 | close | 7487 | 0.01 | 113.374 | 0.000 | 0.000 | 175.75 | 1769235.50 |
| 14973 | 2017.07.05 10:29 | close | 7486 | 0.01 | 113.374 | 0.000 | 0.000 | 148.75 | 1769384.25 |
| 14974 | 2017.07.05 10:29 | close | 7485 | 0.01 | 113.374 | 0.000 | 0.000 | 112.75 | 1769497.00 |
| 14975 | 2017.07.05 10:29 | close | 7484 | 0.01 | 113.374 | 0.000 | 0.000 | -12.25 | 1769484.75 |
| 14976 | 2017.07.05 10:29 | close | 7483 | 0.01 | 113.374 | 0.000 | 0.000 | -10.50 | 1769474.25 |
| 14977 | 2017.07.05 10:30 | buy | 7489 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 14978 | 2017.07.05 10:38 | close | 7489 | 0.01 | 113.482 | 0.000 | 0.000 | 103.00 | 1769577.25 |
| 14979 | 2017.07.05 10:38 | buy | 7490 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 14980 | 2017.07.05 10:41 | buy | 7491 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 14981 | 2017.07.05 10:54 | buy | 7492 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 14982 | 2017.07.05 11:34 | close | 7492 | 0.01 | 113.589 | 0.000 | 0.000 | 104.00 | 1769681.25 |
| 14983 | 2017.07.05 11:34 | close | 7491 | 0.01 | 113.589 | 0.000 | 0.000 | 102.00 | 1769783.25 |
| 14984 | 2017.07.05 11:34 | close | 7490 | 0.01 | 113.589 | 0.000 | 0.000 | 102.00 | 1769885.25 |
| 14985 | 2017.07.05 12:50 | buy | 7493 | 0.01 | 113.612 | 0.000 | 0.000 | ||
| 14986 | 2017.07.05 21:10 | buy | 7494 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 14987 | 2017.07.05 21:20 | buy | 7495 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 14988 | 2017.07.06 10:10 | buy | 7496 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 14989 | 2017.07.07 04:14 | close | 7496 | 0.01 | 113.486 | 0.000 | 0.000 | 243.75 | 1770129.00 |
| 14990 | 2017.07.07 04:14 | close | 7495 | 0.01 | 113.486 | 0.000 | 0.000 | 135.00 | 1770264.00 |
| 14991 | 2017.07.07 04:14 | close | 7494 | 0.01 | 113.486 | 0.000 | 0.000 | 103.00 | 1770367.00 |
| 14992 | 2017.07.07 04:14 | close | 7493 | 0.01 | 113.486 | 0.000 | 0.000 | -79.00 | 1770288.00 |
| 14993 | 2017.07.07 04:15 | buy | 7497 | 0.01 | 113.491 | 0.000 | 0.000 | ||
| 14994 | 2017.07.07 04:20 | buy | 7498 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 14995 | 2017.07.07 04:34 | buy | 7499 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 14996 | 2017.07.07 04:46 | close | 7499 | 0.01 | 113.584 | 0.000 | 0.000 | 103.00 | 1770391.00 |
| 14997 | 2017.07.07 04:46 | close | 7498 | 0.01 | 113.584 | 0.000 | 0.000 | 115.00 | 1770506.00 |
| 14998 | 2017.07.07 04:46 | close | 7497 | 0.01 | 113.584 | 0.000 | 0.000 | 93.00 | 1770599.00 |
| 14999 | 2017.07.07 04:50 | buy | 7500 | 0.01 | 113.665 | 0.000 | 0.000 | ||
| 15000 | 2017.07.07 05:07 | close | 7500 | 0.01 | 113.768 | 0.000 | 0.000 | 103.00 | 1770702.00 |
| 15001 | 2017.07.07 10:00 | buy | 7501 | 0.01 | 113.781 | 0.000 | 0.000 | ||
| 15002 | 2017.07.07 14:55 | buy | 7502 | 0.01 | 113.756 | 0.000 | 0.000 | ||
| 15003 | 2017.07.07 15:00 | buy | 7503 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 15004 | 2017.07.07 15:05 | buy | 7504 | 0.01 | 113.741 | 0.000 | 0.000 | ||
| 15005 | 2017.07.07 15:30 | close | 7504 | 0.01 | 113.857 | 0.000 | 0.000 | 116.00 | 1770818.00 |
| 15006 | 2017.07.07 15:30 | close | 7503 | 0.01 | 113.857 | 0.000 | 0.000 | 109.00 | 1770927.00 |
| 15007 | 2017.07.07 15:30 | close | 7502 | 0.01 | 113.857 | 0.000 | 0.000 | 101.00 | 1771028.00 |
| 15008 | 2017.07.07 15:30 | close | 7501 | 0.01 | 113.857 | 0.000 | 0.000 | 76.00 | 1771104.00 |
| 15009 | 2017.07.07 16:00 | buy | 7505 | 0.01 | 113.922 | 0.000 | 0.000 | ||
| 15010 | 2017.07.07 16:05 | buy | 7506 | 0.01 | 113.905 | 0.000 | 0.000 | ||
| 15011 | 2017.07.07 18:00 | close | 7506 | 0.01 | 114.014 | 0.000 | 0.000 | 109.00 | 1771213.00 |
| 15012 | 2017.07.07 18:00 | close | 7505 | 0.01 | 114.014 | 0.000 | 0.000 | 92.00 | 1771305.00 |
| 15013 | 2017.07.07 18:00 | buy | 7507 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 15014 | 2017.07.07 18:05 | buy | 7508 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 15015 | 2017.07.07 18:29 | close | 7508 | 0.01 | 114.097 | 0.000 | 0.000 | 124.00 | 1771429.00 |
| 15016 | 2017.07.07 18:29 | close | 7507 | 0.01 | 114.097 | 0.000 | 0.000 | 82.00 | 1771511.00 |
| 15017 | 2017.07.10 03:45 | buy | 7509 | 0.01 | 114.032 | 0.000 | 0.000 | ||
| 15018 | 2017.07.10 04:00 | close | 7509 | 0.01 | 114.135 | 0.000 | 0.000 | 103.00 | 1771614.00 |
| 15019 | 2017.07.10 04:00 | buy | 7510 | 0.01 | 114.137 | 0.000 | 0.000 | ||
| 15020 | 2017.07.10 09:32 | close | 7510 | 0.01 | 114.238 | 0.000 | 0.000 | 101.00 | 1771715.00 |
| 15021 | 2017.07.10 09:32 | buy | 7511 | 0.01 | 114.239 | 0.000 | 0.000 | ||
| 15022 | 2017.07.10 16:35 | buy | 7512 | 0.01 | 114.227 | 0.000 | 0.000 | ||
| 15023 | 2017.07.11 03:10 | buy | 7513 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 15024 | 2017.07.11 07:52 | close | 7513 | 0.01 | 114.299 | 0.000 | 0.000 | 150.00 | 1771865.00 |
| 15025 | 2017.07.11 07:52 | close | 7512 | 0.01 | 114.299 | 0.000 | 0.000 | 83.75 | 1771948.75 |
| 15026 | 2017.07.11 07:52 | close | 7511 | 0.01 | 114.299 | 0.000 | 0.000 | 71.75 | 1772020.50 |
| 15027 | 2017.07.11 07:52 | buy | 7514 | 0.01 | 114.302 | 0.000 | 0.000 | ||
| 15028 | 2017.07.11 08:02 | close | 7514 | 0.01 | 114.404 | 0.000 | 0.000 | 102.00 | 1772122.50 |
| 15029 | 2017.07.11 08:02 | buy | 7515 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 15030 | 2017.07.11 08:05 | buy | 7516 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 15031 | 2017.07.11 08:10 | buy | 7517 | 0.01 | 114.403 | 0.000 | 0.000 | ||
| 15032 | 2017.07.11 15:30 | buy | 7518 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 15033 | 2017.07.11 17:59 | close | 7518 | 0.01 | 114.491 | 0.000 | 0.000 | 147.00 | 1772269.50 |
| 15034 | 2017.07.11 17:59 | close | 7517 | 0.01 | 114.491 | 0.000 | 0.000 | 88.00 | 1772357.50 |
| 15035 | 2017.07.11 17:59 | close | 7516 | 0.01 | 114.491 | 0.000 | 0.000 | 84.00 | 1772441.50 |
| 15036 | 2017.07.11 17:59 | close | 7515 | 0.01 | 114.491 | 0.000 | 0.000 | 84.00 | 1772525.50 |
| 15037 | 2017.07.13 02:00 | buy | 7519 | 0.01 | 113.306 | 0.000 | 0.000 | ||
| 15038 | 2017.07.13 03:04 | close | 7519 | 0.01 | 113.409 | 0.000 | 0.000 | 103.00 | 1772628.50 |
| 15039 | 2017.07.13 03:05 | buy | 7520 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 15040 | 2017.07.13 03:09 | close | 7520 | 0.01 | 113.505 | 0.000 | 0.000 | 101.00 | 1772729.50 |
| 15041 | 2017.07.13 03:10 | buy | 7521 | 0.01 | 113.507 | 0.000 | 0.000 | ||
| 15042 | 2017.07.13 14:40 | buy | 7522 | 0.01 | 113.163 | 0.000 | 0.000 | ||
| 15043 | 2017.07.13 17:12 | close | 7522 | 0.01 | 113.438 | 0.000 | 0.000 | 275.00 | 1773004.50 |
| 15044 | 2017.07.13 17:12 | close | 7521 | 0.01 | 113.438 | 0.000 | 0.000 | -69.00 | 1772935.50 |
| 15045 | 2017.07.13 17:20 | buy | 7523 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 15046 | 2017.07.13 17:25 | buy | 7524 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 15047 | 2017.07.13 23:55 | buy | 7525 | 0.01 | 113.275 | 0.000 | 0.000 | ||
| 15048 | 2017.07.14 03:37 | close | 7525 | 0.01 | 113.490 | 0.000 | 0.000 | 226.75 | 1773162.25 |
| 15049 | 2017.07.14 03:37 | close | 7524 | 0.01 | 113.490 | 0.000 | 0.000 | 36.75 | 1773199.00 |
| 15050 | 2017.07.14 03:37 | close | 7523 | 0.01 | 113.490 | 0.000 | 0.000 | 37.75 | 1773236.75 |
| 15051 | 2017.07.14 03:55 | buy | 7526 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 15052 | 2017.07.14 04:13 | buy | 7527 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 15053 | 2017.07.14 08:15 | buy | 7528 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 15054 | 2017.07.17 05:40 | buy | 7529 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 15055 | 2017.07.18 23:55 | buy | 7530 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 15056 | 2017.07.24 09:10 | buy | 7531 | 0.01 | 111.114 | 0.000 | 0.000 | ||
| 15057 | 2017.07.31 09:49 | buy | 7532 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 15058 | 2017.08.09 16:35 | buy | 7533 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 15059 | 2017.08.11 09:10 | buy | 7534 | 0.02 | 109.188 | 0.000 | 0.000 | ||
| 15060 | 2017.09.08 17:35 | buy | 7535 | 0.03 | 108.020 | 0.000 | 0.000 | ||
| 15061 | 2017.09.13 16:38 | close | 7535 | 0.03 | 110.303 | 0.000 | 0.000 | 6954.75 | 1780191.50 |
| 15062 | 2017.09.13 16:38 | close | 7534 | 0.02 | 110.303 | 0.000 | 0.000 | 2958.50 | 1783150.00 |
| 15063 | 2017.09.13 16:38 | close | 7533 | 0.01 | 110.303 | 0.000 | 0.000 | 720.25 | 1783870.25 |
| 15064 | 2017.09.13 16:38 | close | 7532 | 0.01 | 110.303 | 0.000 | 0.000 | 189.00 | 1784059.25 |
| 15065 | 2017.09.13 16:38 | close | 7531 | 0.01 | 110.303 | 0.000 | 0.000 | -211.75 | 1783847.50 |
| 15066 | 2017.09.13 16:38 | close | 7530 | 0.01 | 110.303 | 0.000 | 0.000 | -1106.25 | 1782741.25 |
| 15067 | 2017.09.13 16:38 | close | 7529 | 0.01 | 110.303 | 0.000 | 0.000 | -1674.50 | 1781066.75 |
| 15068 | 2017.09.13 16:38 | close | 7528 | 0.01 | 110.303 | 0.000 | 0.000 | -2468.75 | 1778598.00 |
| 15069 | 2017.09.13 16:38 | close | 7527 | 0.01 | 110.303 | 0.000 | 0.000 | -2491.75 | 1776106.25 |
| 15070 | 2017.09.13 16:38 | close | 7526 | 0.01 | 110.303 | 0.000 | 0.000 | -2493.75 | 1773612.50 |
| 15071 | 2017.09.13 16:40 | buy | 7536 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 15072 | 2017.09.13 16:59 | close | 7536 | 0.01 | 110.339 | 0.000 | 0.000 | 103.00 | 1773715.50 |
| 15073 | 2017.09.13 17:00 | buy | 7537 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 15074 | 2017.09.13 17:20 | close | 7537 | 0.01 | 110.451 | 0.000 | 0.000 | 101.00 | 1773816.50 |
| 15075 | 2017.09.13 17:35 | buy | 7538 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 15076 | 2017.09.13 18:24 | close | 7538 | 0.01 | 110.667 | 0.000 | 0.000 | 102.00 | 1773918.50 |
| 15077 | 2017.09.13 21:50 | buy | 7539 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 15078 | 2017.09.14 03:05 | buy | 7540 | 0.01 | 110.554 | 0.000 | 0.000 | ||
| 15079 | 2017.09.14 04:37 | close | 7540 | 0.01 | 110.662 | 0.000 | 0.000 | 108.00 | 1774026.50 |
| 15080 | 2017.09.14 04:37 | close | 7539 | 0.01 | 110.662 | 0.000 | 0.000 | 96.25 | 1774122.75 |
| 15081 | 2017.09.14 04:40 | buy | 7541 | 0.01 | 110.724 | 0.000 | 0.000 | ||
| 15082 | 2017.09.14 04:45 | buy | 7542 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 15083 | 2017.09.14 09:05 | buy | 7543 | 0.01 | 110.573 | 0.000 | 0.000 | ||
| 15084 | 2017.09.14 14:15 | buy | 7544 | 0.01 | 110.521 | 0.000 | 0.000 | ||
| 15085 | 2017.09.14 14:51 | close | 7544 | 0.01 | 110.737 | 0.000 | 0.000 | 216.00 | 1774338.75 |
| 15086 | 2017.09.14 14:51 | close | 7543 | 0.01 | 110.737 | 0.000 | 0.000 | 164.00 | 1774502.75 |
| 15087 | 2017.09.14 14:51 | close | 7542 | 0.01 | 110.737 | 0.000 | 0.000 | 14.00 | 1774516.75 |
| 15088 | 2017.09.14 14:51 | close | 7541 | 0.01 | 110.737 | 0.000 | 0.000 | 13.00 | 1774529.75 |
| 15089 | 2017.09.14 15:35 | buy | 7545 | 0.01 | 110.858 | 0.000 | 0.000 | ||
| 15090 | 2017.09.14 15:36 | close | 7545 | 0.01 | 110.959 | 0.000 | 0.000 | 101.00 | 1774630.75 |
| 15091 | 2017.09.15 08:25 | buy | 7546 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 15092 | 2017.09.15 08:30 | buy | 7547 | 0.01 | 110.478 | 0.000 | 0.000 | ||
| 15093 | 2017.09.15 09:14 | close | 7547 | 0.01 | 110.595 | 0.000 | 0.000 | 117.00 | 1774747.75 |
| 15094 | 2017.09.15 09:14 | close | 7546 | 0.01 | 110.595 | 0.000 | 0.000 | 97.00 | 1774844.75 |
| 15095 | 2017.09.15 09:15 | buy | 7548 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 15096 | 2017.09.15 09:20 | buy | 7549 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 15097 | 2017.09.15 09:29 | buy | 7550 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 15098 | 2017.09.15 09:45 | close | 7550 | 0.01 | 110.675 | 0.000 | 0.000 | 117.00 | 1774961.75 |
| 15099 | 2017.09.15 09:45 | close | 7549 | 0.01 | 110.675 | 0.000 | 0.000 | 113.00 | 1775074.75 |
| 15100 | 2017.09.15 09:45 | close | 7548 | 0.01 | 110.675 | 0.000 | 0.000 | 84.00 | 1775158.75 |
| 15101 | 2017.09.15 09:50 | buy | 7551 | 0.01 | 110.701 | 0.000 | 0.000 | ||
| 15102 | 2017.09.15 11:51 | close | 7551 | 0.01 | 110.803 | 0.000 | 0.000 | 102.00 | 1775260.75 |
| 15103 | 2017.09.15 12:15 | buy | 7552 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 15104 | 2017.09.15 12:19 | close | 7552 | 0.01 | 110.885 | 0.000 | 0.000 | 102.00 | 1775362.75 |
| 15105 | 2017.09.15 12:20 | buy | 7553 | 0.01 | 110.935 | 0.000 | 0.000 | ||
| 15106 | 2017.09.15 12:25 | buy | 7554 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 15107 | 2017.09.15 12:28 | close | 7554 | 0.01 | 111.048 | 0.000 | 0.000 | 118.00 | 1775480.75 |
| 15108 | 2017.09.15 12:28 | close | 7553 | 0.01 | 111.048 | 0.000 | 0.000 | 113.00 | 1775593.75 |
| 15109 | 2017.09.15 12:30 | buy | 7555 | 0.01 | 111.166 | 0.000 | 0.000 | ||
| 15110 | 2017.09.15 12:35 | buy | 7556 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 15111 | 2017.09.15 12:40 | close | 7556 | 0.01 | 111.236 | 0.000 | 0.000 | 134.00 | 1775727.75 |
| 15112 | 2017.09.15 12:40 | close | 7555 | 0.01 | 111.236 | 0.000 | 0.000 | 70.00 | 1775797.75 |
| 15113 | 2017.09.15 12:40 | buy | 7557 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 15114 | 2017.09.15 12:45 | buy | 7558 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 15115 | 2017.09.15 17:30 | buy | 7559 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 15116 | 2017.09.15 21:52 | buy | 7560 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 15117 | 2017.09.18 02:43 | close | 7560 | 0.01 | 111.186 | 0.000 | 0.000 | 267.75 | 1776065.50 |
| 15118 | 2017.09.18 02:43 | close | 7559 | 0.01 | 111.186 | 0.000 | 0.000 | 213.75 | 1776279.25 |
| 15119 | 2017.09.18 02:43 | close | 7558 | 0.01 | 111.186 | 0.000 | 0.000 | -35.25 | 1776244.00 |
| 15120 | 2017.09.18 02:43 | close | 7557 | 0.01 | 111.186 | 0.000 | 0.000 | -41.25 | 1776202.75 |
| 15121 | 2017.09.18 02:43 | buy | 7561 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 15122 | 2017.09.18 02:45 | buy | 7562 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 15123 | 2017.09.18 02:50 | buy | 7563 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 15124 | 2017.09.18 02:59 | buy | 7564 | 0.01 | 111.188 | 0.000 | 0.000 | ||
| 15125 | 2017.09.18 08:50 | buy | 7565 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 15126 | 2017.09.18 09:02 | buy | 7566 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 15127 | 2017.09.18 09:22 | close | 7566 | 0.01 | 111.283 | 0.000 | 0.000 | 114.00 | 1776316.75 |
| 15128 | 2017.09.18 09:22 | close | 7565 | 0.01 | 111.283 | 0.000 | 0.000 | 110.00 | 1776426.75 |
| 15129 | 2017.09.18 09:22 | close | 7564 | 0.01 | 111.283 | 0.000 | 0.000 | 95.00 | 1776521.75 |
| 15130 | 2017.09.18 09:22 | close | 7563 | 0.01 | 111.283 | 0.000 | 0.000 | 98.00 | 1776619.75 |
| 15131 | 2017.09.18 09:22 | close | 7562 | 0.01 | 111.283 | 0.000 | 0.000 | 97.00 | 1776716.75 |
| 15132 | 2017.09.18 09:22 | close | 7561 | 0.01 | 111.283 | 0.000 | 0.000 | 94.00 | 1776810.75 |
| 15133 | 2017.09.18 09:22 | buy | 7567 | 0.01 | 111.283 | 0.000 | 0.000 | ||
| 15134 | 2017.09.18 09:25 | buy | 7568 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 15135 | 2017.09.18 09:43 | close | 7568 | 0.01 | 111.382 | 0.000 | 0.000 | 120.00 | 1776930.75 |
| 15136 | 2017.09.18 09:43 | close | 7567 | 0.01 | 111.382 | 0.000 | 0.000 | 99.00 | 1777029.75 |
| 15137 | 2017.09.18 09:45 | buy | 7569 | 0.01 | 111.349 | 0.000 | 0.000 | ||
| 15138 | 2017.09.18 09:50 | buy | 7570 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 15139 | 2017.09.18 14:45 | buy | 7571 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 15140 | 2017.09.18 15:44 | close | 7571 | 0.01 | 111.436 | 0.000 | 0.000 | 126.00 | 1777155.75 |
| 15141 | 2017.09.18 15:44 | close | 7570 | 0.01 | 111.436 | 0.000 | 0.000 | 88.00 | 1777243.75 |
| 15142 | 2017.09.18 15:44 | close | 7569 | 0.01 | 111.436 | 0.000 | 0.000 | 87.00 | 1777330.75 |
| 15143 | 2017.09.18 17:45 | buy | 7572 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 15144 | 2017.09.18 18:03 | buy | 7573 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 15145 | 2017.09.18 21:00 | close | 7573 | 0.01 | 111.630 | 0.000 | 0.000 | 103.00 | 1777433.75 |
| 15146 | 2017.09.18 21:00 | close | 7572 | 0.01 | 111.630 | 0.000 | 0.000 | 100.00 | 1777533.75 |
| 15147 | 2017.09.18 21:00 | buy | 7574 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 15148 | 2017.09.18 21:05 | buy | 7575 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 15149 | 2017.09.18 21:10 | buy | 7576 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 15150 | 2017.09.19 04:40 | buy | 7577 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 15151 | 2017.09.19 08:16 | close | 7577 | 0.01 | 111.703 | 0.000 | 0.000 | 171.00 | 1777704.75 |
| 15152 | 2017.09.19 08:16 | close | 7576 | 0.01 | 111.703 | 0.000 | 0.000 | 78.75 | 1777783.50 |
| 15153 | 2017.09.19 08:16 | close | 7575 | 0.01 | 111.703 | 0.000 | 0.000 | 78.75 | 1777862.25 |
| 15154 | 2017.09.19 08:16 | close | 7574 | 0.01 | 111.703 | 0.000 | 0.000 | 82.75 | 1777945.00 |
| 15155 | 2017.09.19 08:20 | buy | 7578 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 15156 | 2017.09.19 09:05 | close | 7578 | 0.01 | 111.872 | 0.000 | 0.000 | 101.00 | 1778046.00 |
| 15157 | 2017.09.19 19:30 | buy | 7579 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 15158 | 2017.09.19 19:32 | close | 7579 | 0.01 | 111.760 | 0.000 | 0.000 | 101.00 | 1778147.00 |
| 15159 | 2017.09.19 19:35 | buy | 7580 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 15160 | 2017.09.19 19:40 | buy | 7581 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 15161 | 2017.09.19 19:45 | buy | 7582 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 15162 | 2017.09.19 19:50 | buy | 7583 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 15163 | 2017.09.19 23:35 | buy | 7584 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 15164 | 2017.09.20 03:07 | buy | 7585 | 0.01 | 111.591 | 0.000 | 0.000 | ||
| 15165 | 2017.09.20 18:20 | buy | 7586 | 0.01 | 111.508 | 0.000 | 0.000 | ||
| 15166 | 2017.09.20 21:03 | close | 7586 | 0.01 | 111.794 | 0.000 | 0.000 | 286.00 | 1778433.00 |
| 15167 | 2017.09.20 21:03 | close | 7585 | 0.01 | 111.794 | 0.000 | 0.000 | 203.00 | 1778636.00 |
| 15168 | 2017.09.20 21:03 | close | 7584 | 0.01 | 111.794 | 0.000 | 0.000 | 172.75 | 1778808.75 |
| 15169 | 2017.09.20 21:03 | close | 7583 | 0.01 | 111.794 | 0.000 | 0.000 | 11.75 | 1778820.50 |
| 15170 | 2017.09.20 21:03 | close | 7582 | 0.01 | 111.794 | 0.000 | 0.000 | 12.75 | 1778833.25 |
| 15171 | 2017.09.20 21:03 | close | 7581 | 0.01 | 111.794 | 0.000 | 0.000 | 12.75 | 1778846.00 |
| 15172 | 2017.09.20 21:03 | close | 7580 | 0.01 | 111.794 | 0.000 | 0.000 | 12.75 | 1778858.75 |
| 15173 | 2017.09.20 21:05 | buy | 7587 | 0.01 | 111.931 | 0.000 | 0.000 | ||
| 15174 | 2017.09.20 21:09 | close | 7587 | 0.01 | 112.039 | 0.000 | 0.000 | 108.00 | 1778966.75 |
| 15175 | 2017.09.20 21:10 | buy | 7588 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 15176 | 2017.09.20 21:15 | buy | 7589 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 15177 | 2017.09.20 21:18 | close | 7589 | 0.01 | 112.112 | 0.000 | 0.000 | 170.00 | 1779136.75 |
| 15178 | 2017.09.20 21:18 | close | 7588 | 0.01 | 112.112 | 0.000 | 0.000 | 31.00 | 1779167.75 |
| 15179 | 2017.09.20 21:20 | buy | 7590 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 15180 | 2017.09.20 21:34 | close | 7590 | 0.01 | 112.229 | 0.000 | 0.000 | 103.00 | 1779270.75 |
| 15181 | 2017.09.21 01:25 | buy | 7591 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 15182 | 2017.09.21 01:30 | buy | 7592 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 15183 | 2017.09.21 02:28 | close | 7592 | 0.01 | 112.512 | 0.000 | 0.000 | 105.00 | 1779375.75 |
| 15184 | 2017.09.21 02:28 | close | 7591 | 0.01 | 112.512 | 0.000 | 0.000 | 102.00 | 1779477.75 |
| 15185 | 2017.09.21 02:30 | buy | 7593 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 15186 | 2017.09.21 03:00 | close | 7593 | 0.01 | 112.586 | 0.000 | 0.000 | 101.00 | 1779578.75 |
| 15187 | 2017.09.21 03:15 | buy | 7594 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 15188 | 2017.09.21 08:25 | buy | 7595 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 15189 | 2017.09.21 09:38 | close | 7595 | 0.01 | 112.671 | 0.000 | 0.000 | 176.00 | 1779754.75 |
| 15190 | 2017.09.21 09:38 | close | 7594 | 0.01 | 112.671 | 0.000 | 0.000 | 48.00 | 1779802.75 |
| 15191 | 2017.09.21 09:40 | buy | 7596 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 15192 | 2017.09.21 20:30 | buy | 7597 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 15193 | 2017.09.22 15:35 | buy | 7598 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 15194 | 2017.09.22 18:31 | buy | 7599 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 15195 | 2017.09.25 02:46 | close | 7599 | 0.01 | 112.404 | 0.000 | 0.000 | 389.75 | 1780192.50 |
| 15196 | 2017.09.25 02:46 | close | 7598 | 0.01 | 112.404 | 0.000 | 0.000 | 297.75 | 1780490.25 |
| 15197 | 2017.09.25 02:46 | close | 7597 | 0.01 | 112.404 | 0.000 | 0.000 | -76.50 | 1780413.75 |
| 15198 | 2017.09.25 02:46 | close | 7596 | 0.01 | 112.404 | 0.000 | 0.000 | -192.50 | 1780221.25 |
| 15199 | 2017.09.25 02:50 | buy | 7600 | 0.01 | 112.424 | 0.000 | 0.000 | ||
| 15200 | 2017.09.25 03:54 | close | 7600 | 0.01 | 112.526 | 0.000 | 0.000 | 102.00 | 1780323.25 |
| 15201 | 2017.09.25 07:50 | buy | 7601 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 15202 | 2017.09.25 16:47 | buy | 7602 | 0.01 | 112.259 | 0.000 | 0.000 | ||
| 15203 | 2017.09.26 10:10 | buy | 7603 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 15204 | 2017.09.26 16:02 | close | 7603 | 0.01 | 112.157 | 0.000 | 0.000 | 492.00 | 1780815.25 |
| 15205 | 2017.09.26 16:02 | close | 7602 | 0.01 | 112.157 | 0.000 | 0.000 | -90.25 | 1780725.00 |
| 15206 | 2017.09.26 16:02 | close | 7601 | 0.01 | 112.157 | 0.000 | 0.000 | -93.25 | 1780631.75 |
| 15207 | 2017.09.26 16:02 | buy | 7604 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 15208 | 2017.09.26 17:54 | close | 7604 | 0.01 | 112.264 | 0.000 | 0.000 | 102.00 | 1780733.75 |
| 15209 | 2017.09.26 17:55 | buy | 7605 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 15210 | 2017.09.26 18:00 | buy | 7606 | 0.01 | 112.268 | 0.000 | 0.000 | ||
| 15211 | 2017.09.26 19:37 | close | 7606 | 0.01 | 112.368 | 0.000 | 0.000 | 100.00 | 1780833.75 |
| 15212 | 2017.09.26 19:37 | close | 7605 | 0.01 | 112.368 | 0.000 | 0.000 | 102.00 | 1780935.75 |
| 15213 | 2017.09.26 19:40 | buy | 7607 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 15214 | 2017.09.26 19:41 | close | 7607 | 0.01 | 112.444 | 0.000 | 0.000 | 113.00 | 1781048.75 |
| 15215 | 2017.09.26 19:45 | buy | 7608 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 15216 | 2017.09.26 22:30 | buy | 7609 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 15217 | 2017.09.26 22:36 | buy | 7610 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 15218 | 2017.09.27 01:07 | buy | 7611 | 0.01 | 112.263 | 0.000 | 0.000 | ||
| 15219 | 2017.09.27 02:49 | close | 7611 | 0.01 | 112.396 | 0.000 | 0.000 | 133.00 | 1781181.75 |
| 15220 | 2017.09.27 02:49 | close | 7610 | 0.01 | 112.396 | 0.000 | 0.000 | 132.75 | 1781314.50 |
| 15221 | 2017.09.27 02:49 | close | 7609 | 0.01 | 112.396 | 0.000 | 0.000 | 118.75 | 1781433.25 |
| 15222 | 2017.09.27 02:49 | close | 7608 | 0.01 | 112.396 | 0.000 | 0.000 | 33.75 | 1781467.00 |
| 15223 | 2017.09.27 02:49 | buy | 7612 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 15224 | 2017.09.27 02:50 | buy | 7613 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 15225 | 2017.09.27 02:55 | buy | 7614 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 15226 | 2017.09.27 03:21 | close | 7614 | 0.01 | 112.491 | 0.000 | 0.000 | 121.00 | 1781588.00 |
| 15227 | 2017.09.27 03:21 | close | 7613 | 0.01 | 112.491 | 0.000 | 0.000 | 89.00 | 1781677.00 |
| 15228 | 2017.09.27 03:21 | close | 7612 | 0.01 | 112.491 | 0.000 | 0.000 | 91.00 | 1781768.00 |
| 15229 | 2017.09.27 08:10 | buy | 7615 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 15230 | 2017.09.27 09:14 | close | 7615 | 0.01 | 112.502 | 0.000 | 0.000 | 101.00 | 1781869.00 |
| 15231 | 2017.09.27 09:14 | buy | 7616 | 0.01 | 112.501 | 0.000 | 0.000 | ||
| 15232 | 2017.09.27 09:41 | close | 7616 | 0.01 | 112.605 | 0.000 | 0.000 | 104.00 | 1781973.00 |
| 15233 | 2017.09.27 09:41 | buy | 7617 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 15234 | 2017.09.27 09:46 | buy | 7618 | 0.01 | 112.596 | 0.000 | 0.000 | ||
| 15235 | 2017.09.27 10:07 | close | 7618 | 0.01 | 112.700 | 0.000 | 0.000 | 104.00 | 1782077.00 |
| 15236 | 2017.09.27 10:07 | close | 7617 | 0.01 | 112.700 | 0.000 | 0.000 | 97.00 | 1782174.00 |
| 15237 | 2017.09.27 10:10 | buy | 7619 | 0.01 | 112.725 | 0.000 | 0.000 | ||
| 15238 | 2017.09.27 10:25 | close | 7619 | 0.01 | 112.826 | 0.000 | 0.000 | 101.00 | 1782275.00 |
| 15239 | 2017.09.27 11:35 | buy | 7620 | 0.01 | 112.860 | 0.000 | 0.000 | ||
| 15240 | 2017.09.27 14:08 | close | 7620 | 0.01 | 112.961 | 0.000 | 0.000 | 101.00 | 1782376.00 |
| 15241 | 2017.09.27 14:10 | buy | 7621 | 0.01 | 112.985 | 0.000 | 0.000 | ||
| 15242 | 2017.09.27 15:32 | close | 7621 | 0.01 | 113.087 | 0.000 | 0.000 | 102.00 | 1782478.00 |
| 15243 | 2017.09.27 15:32 | buy | 7622 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 15244 | 2017.09.27 15:35 | buy | 7623 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 15245 | 2017.09.27 15:48 | close | 7623 | 0.01 | 113.171 | 0.000 | 0.000 | 117.00 | 1782595.00 |
| 15246 | 2017.09.27 15:48 | close | 7622 | 0.01 | 113.171 | 0.000 | 0.000 | 84.00 | 1782679.00 |
| 15247 | 2017.09.27 15:48 | buy | 7624 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 15248 | 2017.09.27 15:50 | buy | 7625 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 15249 | 2017.09.28 01:35 | buy | 7626 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 15250 | 2017.09.28 06:48 | buy | 7627 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 15251 | 2017.09.28 06:51 | buy | 7628 | 0.01 | 113.059 | 0.000 | 0.000 | ||
| 15252 | 2017.09.28 06:55 | buy | 7629 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 15253 | 2017.09.28 08:57 | close | 7629 | 0.01 | 113.144 | 0.000 | 0.000 | 114.00 | 1782793.00 |
| 15254 | 2017.09.28 08:57 | close | 7628 | 0.01 | 113.144 | 0.000 | 0.000 | 85.00 | 1782878.00 |
| 15255 | 2017.09.28 08:57 | close | 7627 | 0.01 | 113.144 | 0.000 | 0.000 | 82.00 | 1782960.00 |
| 15256 | 2017.09.28 08:57 | close | 7626 | 0.01 | 113.144 | 0.000 | 0.000 | 300.00 | 1783260.00 |
| 15257 | 2017.09.28 08:57 | close | 7625 | 0.01 | 113.144 | 0.000 | 0.000 | 8.25 | 1783268.25 |
| 15258 | 2017.09.28 08:57 | close | 7624 | 0.01 | 113.144 | 0.000 | 0.000 | 11.25 | 1783279.50 |
| 15259 | 2017.09.28 09:05 | buy | 7630 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 15260 | 2017.09.29 03:15 | buy | 7631 | 0.01 | 112.570 | 0.000 | 0.000 | ||
| 15261 | 2017.09.29 15:30 | buy | 7632 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 15262 | 2017.10.02 03:59 | close | 7632 | 0.01 | 112.824 | 0.000 | 0.000 | 399.75 | 1783679.25 |
| 15263 | 2017.10.02 03:59 | close | 7631 | 0.01 | 112.824 | 0.000 | 0.000 | 265.75 | 1783945.00 |
| 15264 | 2017.10.02 03:59 | close | 7630 | 0.01 | 112.824 | 0.000 | 0.000 | -339.50 | 1783605.50 |
| 15265 | 2017.10.02 03:59 | buy | 7633 | 0.01 | 112.822 | 0.000 | 0.000 | ||
| 15266 | 2017.10.02 04:00 | buy | 7634 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 15267 | 2017.10.02 04:05 | buy | 7635 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 15268 | 2017.10.02 04:12 | buy | 7636 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 15269 | 2017.10.02 08:28 | close | 7636 | 0.01 | 112.920 | 0.000 | 0.000 | 105.00 | 1783710.50 |
| 15270 | 2017.10.02 08:28 | close | 7635 | 0.01 | 112.920 | 0.000 | 0.000 | 104.00 | 1783814.50 |
| 15271 | 2017.10.02 08:28 | close | 7634 | 0.01 | 112.920 | 0.000 | 0.000 | 103.00 | 1783917.50 |
| 15272 | 2017.10.02 08:28 | close | 7633 | 0.01 | 112.920 | 0.000 | 0.000 | 98.00 | 1784015.50 |
| 15273 | 2017.10.02 08:28 | buy | 7637 | 0.01 | 112.921 | 0.000 | 0.000 | ||
| 15274 | 2017.10.02 08:30 | buy | 7638 | 0.01 | 112.908 | 0.000 | 0.000 | ||
| 15275 | 2017.10.02 08:35 | buy | 7639 | 0.01 | 112.905 | 0.000 | 0.000 | ||
| 15276 | 2017.10.02 10:33 | close | 7639 | 0.01 | 113.013 | 0.000 | 0.000 | 108.00 | 1784123.50 |
| 15277 | 2017.10.02 10:33 | close | 7638 | 0.01 | 113.013 | 0.000 | 0.000 | 105.00 | 1784228.50 |
| 15278 | 2017.10.02 10:33 | close | 7637 | 0.01 | 113.013 | 0.000 | 0.000 | 92.00 | 1784320.50 |
| 15279 | 2017.10.02 10:33 | buy | 7640 | 0.01 | 113.013 | 0.000 | 0.000 | ||
| 15280 | 2017.10.02 10:35 | buy | 7641 | 0.01 | 112.996 | 0.000 | 0.000 | ||
| 15281 | 2017.10.02 14:50 | buy | 7642 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 15282 | 2017.10.02 17:06 | buy | 7643 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 15283 | 2017.10.03 02:50 | buy | 7644 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 15284 | 2017.10.03 04:01 | close | 7644 | 0.01 | 112.994 | 0.000 | 0.000 | 202.00 | 1784522.50 |
| 15285 | 2017.10.03 04:01 | close | 7643 | 0.01 | 112.994 | 0.000 | 0.000 | 164.75 | 1784687.25 |
| 15286 | 2017.10.03 04:01 | close | 7642 | 0.01 | 112.994 | 0.000 | 0.000 | 136.75 | 1784824.00 |
| 15287 | 2017.10.03 04:01 | close | 7641 | 0.01 | 112.994 | 0.000 | 0.000 | 9.75 | 1784833.75 |
| 15288 | 2017.10.03 04:01 | close | 7640 | 0.01 | 112.994 | 0.000 | 0.000 | -7.25 | 1784826.50 |
| 15289 | 2017.10.03 04:01 | buy | 7645 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 15290 | 2017.10.03 04:05 | buy | 7646 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 15291 | 2017.10.03 04:47 | close | 7646 | 0.01 | 113.079 | 0.000 | 0.000 | 122.00 | 1784948.50 |
| 15292 | 2017.10.03 04:47 | close | 7645 | 0.01 | 113.079 | 0.000 | 0.000 | 86.00 | 1785034.50 |
| 15293 | 2017.10.03 06:40 | buy | 7647 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 15294 | 2017.10.03 06:52 | buy | 7648 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 15295 | 2017.10.03 15:45 | buy | 7649 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 15296 | 2017.10.04 17:05 | buy | 7650 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 15297 | 2017.10.05 18:15 | buy | 7651 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 15298 | 2017.10.06 09:33 | close | 7651 | 0.01 | 113.044 | 0.000 | 0.000 | 361.75 | 1785396.25 |
| 15299 | 2017.10.06 09:33 | close | 7650 | 0.01 | 113.044 | 0.000 | 0.000 | 248.00 | 1785644.25 |
| 15300 | 2017.10.06 09:33 | close | 7649 | 0.01 | 113.044 | 0.000 | 0.000 | -19.25 | 1785625.00 |
| 15301 | 2017.10.06 09:33 | close | 7648 | 0.01 | 113.044 | 0.000 | 0.000 | -42.25 | 1785582.75 |
| 15302 | 2017.10.06 09:33 | close | 7647 | 0.01 | 113.044 | 0.000 | 0.000 | -45.25 | 1785537.50 |
| 15303 | 2017.10.06 09:35 | buy | 7652 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 15304 | 2017.10.06 09:40 | buy | 7653 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 15305 | 2017.10.06 09:49 | buy | 7654 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 15306 | 2017.10.06 15:30 | close | 7654 | 0.01 | 113.148 | 0.000 | 0.000 | 115.00 | 1785652.50 |
| 15307 | 2017.10.06 15:30 | close | 7653 | 0.01 | 113.148 | 0.000 | 0.000 | 113.00 | 1785765.50 |
| 15308 | 2017.10.06 15:30 | close | 7652 | 0.01 | 113.148 | 0.000 | 0.000 | 104.00 | 1785869.50 |
| 15309 | 2017.10.06 15:35 | buy | 7655 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 15310 | 2017.10.06 15:40 | buy | 7656 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 15311 | 2017.10.06 15:43 | close | 7656 | 0.01 | 113.308 | 0.000 | 0.000 | 129.00 | 1785998.50 |
| 15312 | 2017.10.06 15:43 | close | 7655 | 0.01 | 113.308 | 0.000 | 0.000 | 72.00 | 1786070.50 |
| 15313 | 2017.10.06 15:45 | buy | 7657 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 15314 | 2017.10.06 15:51 | close | 7657 | 0.01 | 113.416 | 0.000 | 0.000 | 101.00 | 1786171.50 |
| 15315 | 2017.10.06 15:51 | buy | 7658 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 15316 | 2017.10.06 15:55 | buy | 7659 | 0.01 | 113.380 | 0.000 | 0.000 | ||
| 15317 | 2017.10.09 10:10 | buy | 7660 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 15318 | 2017.10.10 23:20 | buy | 7661 | 0.01 | 112.443 | 0.000 | 0.000 | ||
| 15319 | 2017.10.13 13:55 | buy | 7662 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 15320 | 2017.10.13 15:30 | buy | 7663 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 15321 | 2017.10.18 12:12 | close | 7663 | 0.01 | 112.686 | 0.000 | 0.000 | 769.25 | 1786940.75 |
| 15322 | 2017.10.18 12:12 | close | 7662 | 0.01 | 112.686 | 0.000 | 0.000 | 556.25 | 1787497.00 |
| 15323 | 2017.10.18 12:12 | close | 7661 | 0.01 | 112.686 | 0.000 | 0.000 | 337.00 | 1787834.00 |
| 15324 | 2017.10.18 12:12 | close | 7660 | 0.01 | 112.686 | 0.000 | 0.000 | 138.75 | 1787972.75 |
| 15325 | 2017.10.18 12:12 | close | 7659 | 0.01 | 112.686 | 0.000 | 0.000 | -576.50 | 1787396.25 |
| 15326 | 2017.10.18 12:12 | close | 7658 | 0.01 | 112.686 | 0.000 | 0.000 | -611.50 | 1786784.75 |
| 15327 | 2017.10.18 12:15 | buy | 7664 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 15328 | 2017.10.18 14:03 | close | 7664 | 0.01 | 112.818 | 0.000 | 0.000 | 101.00 | 1786885.75 |
| 15329 | 2017.10.18 14:05 | buy | 7665 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 15330 | 2017.10.18 15:00 | buy | 7666 | 0.01 | 112.806 | 0.000 | 0.000 | ||
| 15331 | 2017.10.18 15:51 | close | 7666 | 0.01 | 112.913 | 0.000 | 0.000 | 107.00 | 1786992.75 |
| 15332 | 2017.10.18 15:51 | close | 7665 | 0.01 | 112.913 | 0.000 | 0.000 | 104.00 | 1787096.75 |
| 15333 | 2017.10.18 16:55 | buy | 7667 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 15334 | 2017.10.18 17:09 | buy | 7668 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 15335 | 2017.10.18 18:06 | close | 7668 | 0.01 | 113.026 | 0.000 | 0.000 | 103.00 | 1787199.75 |
| 15336 | 2017.10.18 18:06 | close | 7667 | 0.01 | 113.026 | 0.000 | 0.000 | 101.00 | 1787300.75 |
| 15337 | 2017.10.18 21:10 | buy | 7669 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 15338 | 2017.10.18 21:22 | buy | 7670 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 15339 | 2017.10.19 01:19 | close | 7670 | 0.01 | 113.007 | 0.000 | 0.000 | 103.25 | 1787404.00 |
| 15340 | 2017.10.19 01:19 | close | 7669 | 0.01 | 113.007 | 0.000 | 0.000 | 104.25 | 1787508.25 |
| 15341 | 2017.10.19 01:19 | buy | 7671 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 15342 | 2017.10.19 01:20 | buy | 7672 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 15343 | 2017.10.19 01:25 | buy | 7673 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 15344 | 2017.10.19 04:50 | buy | 7674 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 15345 | 2017.10.19 05:07 | buy | 7675 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 15346 | 2017.10.19 05:10 | buy | 7676 | 0.01 | 113.001 | 0.000 | 0.000 | ||
| 15347 | 2017.10.19 09:29 | close | 7676 | 0.01 | 113.109 | 0.000 | 0.000 | 108.00 | 1787616.25 |
| 15348 | 2017.10.19 09:29 | close | 7675 | 0.01 | 113.109 | 0.000 | 0.000 | 107.00 | 1787723.25 |
| 15349 | 2017.10.19 09:29 | close | 7674 | 0.01 | 113.109 | 0.000 | 0.000 | 129.00 | 1787852.25 |
| 15350 | 2017.10.19 09:29 | close | 7673 | 0.01 | 113.109 | 0.000 | 0.000 | 103.00 | 1787955.25 |
| 15351 | 2017.10.19 09:29 | close | 7672 | 0.01 | 113.109 | 0.000 | 0.000 | 101.00 | 1788056.25 |
| 15352 | 2017.10.19 09:29 | close | 7671 | 0.01 | 113.109 | 0.000 | 0.000 | 99.00 | 1788155.25 |
| 15353 | 2017.10.19 09:29 | buy | 7677 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 15354 | 2017.10.19 09:30 | buy | 7678 | 0.01 | 113.117 | 0.000 | 0.000 | ||
| 15355 | 2017.10.20 02:55 | buy | 7679 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 15356 | 2017.10.20 04:44 | close | 7679 | 0.01 | 113.068 | 0.000 | 0.000 | 376.00 | 1788531.25 |
| 15357 | 2017.10.20 04:44 | close | 7678 | 0.01 | 113.068 | 0.000 | 0.000 | -37.25 | 1788494.00 |
| 15358 | 2017.10.20 04:44 | close | 7677 | 0.01 | 113.068 | 0.000 | 0.000 | -36.25 | 1788457.75 |
| 15359 | 2017.10.20 04:44 | buy | 7680 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 15360 | 2017.10.20 04:46 | buy | 7681 | 0.01 | 113.072 | 0.000 | 0.000 | ||
| 15361 | 2017.10.20 04:50 | buy | 7682 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 15362 | 2017.10.20 04:58 | close | 7682 | 0.01 | 113.172 | 0.000 | 0.000 | 101.00 | 1788558.75 |
| 15363 | 2017.10.20 04:58 | close | 7681 | 0.01 | 113.172 | 0.000 | 0.000 | 100.00 | 1788658.75 |
| 15364 | 2017.10.20 04:58 | close | 7680 | 0.01 | 113.172 | 0.000 | 0.000 | 101.00 | 1788759.75 |
| 15365 | 2017.10.20 04:58 | buy | 7683 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 15366 | 2017.10.20 05:00 | buy | 7684 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 15367 | 2017.10.20 05:06 | close | 7684 | 0.01 | 113.275 | 0.000 | 0.000 | 99.00 | 1788858.75 |
| 15368 | 2017.10.20 05:06 | close | 7683 | 0.01 | 113.275 | 0.000 | 0.000 | 101.00 | 1788959.75 |
| 15369 | 2017.10.20 07:55 | buy | 7685 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 15370 | 2017.10.20 09:13 | close | 7685 | 0.01 | 113.309 | 0.000 | 0.000 | 101.00 | 1789060.75 |
| 15371 | 2017.10.20 09:13 | buy | 7686 | 0.01 | 113.311 | 0.000 | 0.000 | ||
| 15372 | 2017.10.20 09:15 | buy | 7687 | 0.01 | 113.263 | 0.000 | 0.000 | ||
| 15373 | 2017.10.20 10:26 | buy | 7688 | 0.01 | 113.288 | 0.000 | 0.000 | ||
| 15374 | 2017.10.20 11:04 | close | 7688 | 0.01 | 113.388 | 0.000 | 0.000 | 100.00 | 1789160.75 |
| 15375 | 2017.10.20 11:04 | close | 7687 | 0.01 | 113.388 | 0.000 | 0.000 | 125.00 | 1789285.75 |
| 15376 | 2017.10.20 11:04 | close | 7686 | 0.01 | 113.388 | 0.000 | 0.000 | 77.00 | 1789362.75 |
| 15377 | 2017.10.20 11:05 | buy | 7689 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 15378 | 2017.10.20 11:14 | buy | 7690 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 15379 | 2017.10.20 15:55 | buy | 7691 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 15380 | 2017.10.20 16:57 | close | 7691 | 0.01 | 113.459 | 0.000 | 0.000 | 169.00 | 1789531.75 |
| 15381 | 2017.10.20 16:57 | close | 7690 | 0.01 | 113.459 | 0.000 | 0.000 | 69.00 | 1789600.75 |
| 15382 | 2017.10.20 16:57 | close | 7689 | 0.01 | 113.459 | 0.000 | 0.000 | 69.00 | 1789669.75 |
| 15383 | 2017.10.20 18:40 | buy | 7692 | 0.01 | 113.552 | 0.000 | 0.000 | ||
| 15384 | 2017.10.20 21:10 | buy | 7693 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 15385 | 2017.10.20 21:20 | buy | 7694 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 15386 | 2017.10.23 00:00 | close | 7694 | 0.01 | 113.864 | 0.000 | 0.000 | 330.75 | 1790000.50 |
| 15387 | 2017.10.23 00:00 | close | 7693 | 0.01 | 113.864 | 0.000 | 0.000 | 320.75 | 1790321.25 |
| 15388 | 2017.10.23 00:00 | close | 7692 | 0.01 | 113.864 | 0.000 | 0.000 | 323.75 | 1790645.00 |
| 15389 | 2017.10.23 02:40 | buy | 7695 | 0.01 | 113.997 | 0.000 | 0.000 | ||
| 15390 | 2017.10.23 02:54 | close | 7695 | 0.01 | 114.098 | 0.000 | 0.000 | 101.00 | 1790746.00 |
| 15391 | 2017.10.23 02:54 | buy | 7696 | 0.01 | 114.098 | 0.000 | 0.000 | ||
| 15392 | 2017.10.23 02:55 | buy | 7697 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 15393 | 2017.10.23 10:10 | buy | 7698 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 15394 | 2017.10.24 09:00 | buy | 7699 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 15395 | 2017.10.24 15:04 | close | 7699 | 0.01 | 113.967 | 0.000 | 0.000 | 449.00 | 1791195.00 |
| 15396 | 2017.10.24 15:04 | close | 7698 | 0.01 | 113.967 | 0.000 | 0.000 | 186.75 | 1791381.75 |
| 15397 | 2017.10.24 15:04 | close | 7697 | 0.01 | 113.967 | 0.000 | 0.000 | -106.25 | 1791275.50 |
| 15398 | 2017.10.24 15:04 | close | 7696 | 0.01 | 113.967 | 0.000 | 0.000 | -119.25 | 1791156.25 |
| 15399 | 2017.10.24 15:04 | buy | 7700 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 15400 | 2017.10.24 15:05 | buy | 7701 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 15401 | 2017.10.24 16:36 | buy | 7702 | 0.01 | 113.948 | 0.000 | 0.000 | ||
| 15402 | 2017.10.25 01:45 | buy | 7703 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 15403 | 2017.10.25 02:02 | buy | 7704 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 15404 | 2017.10.25 09:45 | buy | 7705 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 15405 | 2017.10.25 11:53 | close | 7705 | 0.01 | 114.039 | 0.000 | 0.000 | 139.00 | 1791295.25 |
| 15406 | 2017.10.25 11:53 | close | 7704 | 0.01 | 114.039 | 0.000 | 0.000 | 100.00 | 1791395.25 |
| 15407 | 2017.10.25 11:53 | close | 7703 | 0.01 | 114.039 | 0.000 | 0.000 | 94.00 | 1791489.25 |
| 15408 | 2017.10.25 11:53 | close | 7702 | 0.01 | 114.039 | 0.000 | 0.000 | 102.75 | 1791592.00 |
| 15409 | 2017.10.25 11:53 | close | 7701 | 0.01 | 114.039 | 0.000 | 0.000 | 98.75 | 1791690.75 |
| 15410 | 2017.10.25 11:53 | close | 7700 | 0.01 | 114.039 | 0.000 | 0.000 | 85.75 | 1791776.50 |
| 15411 | 2017.10.25 11:55 | buy | 7706 | 0.01 | 114.075 | 0.000 | 0.000 | ||
| 15412 | 2017.10.25 12:21 | close | 7706 | 0.01 | 114.186 | 0.000 | 0.000 | 111.00 | 1791887.50 |
| 15413 | 2017.10.26 11:00 | buy | 7707 | 0.01 | 113.776 | 0.000 | 0.000 | ||
| 15414 | 2017.10.26 15:00 | buy | 7708 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 15415 | 2017.10.26 15:04 | close | 7708 | 0.01 | 113.861 | 0.000 | 0.000 | 117.00 | 1792004.50 |
| 15416 | 2017.10.26 15:04 | close | 7707 | 0.01 | 113.861 | 0.000 | 0.000 | 85.00 | 1792089.50 |
| 15417 | 2017.10.26 15:05 | buy | 7709 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 15418 | 2017.10.26 15:10 | buy | 7710 | 0.01 | 113.793 | 0.000 | 0.000 | ||
| 15419 | 2017.10.26 15:18 | buy | 7711 | 0.01 | 113.787 | 0.000 | 0.000 | ||
| 15420 | 2017.10.26 17:48 | close | 7711 | 0.01 | 113.906 | 0.000 | 0.000 | 119.00 | 1792208.50 |
| 15421 | 2017.10.26 17:48 | close | 7710 | 0.01 | 113.906 | 0.000 | 0.000 | 113.00 | 1792321.50 |
| 15422 | 2017.10.26 17:48 | close | 7709 | 0.01 | 113.906 | 0.000 | 0.000 | 74.00 | 1792395.50 |
| 15423 | 2017.10.26 17:55 | buy | 7712 | 0.01 | 113.913 | 0.000 | 0.000 | ||
| 15424 | 2017.10.26 18:03 | close | 7712 | 0.01 | 114.020 | 0.000 | 0.000 | 107.00 | 1792502.50 |
| 15425 | 2017.10.26 18:03 | buy | 7713 | 0.01 | 114.021 | 0.000 | 0.000 | ||
| 15426 | 2017.10.26 18:05 | buy | 7714 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 15427 | 2017.10.26 18:10 | buy | 7715 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 15428 | 2017.10.26 20:20 | buy | 7716 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 15429 | 2017.10.26 23:20 | close | 7716 | 0.01 | 114.070 | 0.000 | 0.000 | 214.00 | 1792716.50 |
| 15430 | 2017.10.26 23:20 | close | 7715 | 0.01 | 114.070 | 0.000 | 0.000 | 87.00 | 1792803.50 |
| 15431 | 2017.10.26 23:20 | close | 7714 | 0.01 | 114.070 | 0.000 | 0.000 | 53.00 | 1792856.50 |
| 15432 | 2017.10.26 23:20 | close | 7713 | 0.01 | 114.070 | 0.000 | 0.000 | 49.00 | 1792905.50 |
| 15433 | 2017.10.26 23:20 | buy | 7717 | 0.01 | 114.071 | 0.000 | 0.000 | ||
| 15434 | 2017.10.27 01:25 | buy | 7718 | 0.01 | 114.044 | 0.000 | 0.000 | ||
| 15435 | 2017.10.27 03:55 | close | 7718 | 0.01 | 114.152 | 0.000 | 0.000 | 108.00 | 1793013.50 |
| 15436 | 2017.10.27 03:55 | close | 7717 | 0.01 | 114.152 | 0.000 | 0.000 | 92.75 | 1793106.25 |
| 15437 | 2017.10.27 04:05 | buy | 7719 | 0.01 | 114.228 | 0.000 | 0.000 | ||
| 15438 | 2017.10.27 04:10 | buy | 7720 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 15439 | 2017.10.27 08:00 | buy | 7721 | 0.01 | 114.153 | 0.000 | 0.000 | ||
| 15440 | 2017.10.27 09:39 | close | 7721 | 0.01 | 114.298 | 0.000 | 0.000 | 145.00 | 1793251.25 |
| 15441 | 2017.10.27 09:39 | close | 7720 | 0.01 | 114.298 | 0.000 | 0.000 | 93.00 | 1793344.25 |
| 15442 | 2017.10.27 09:39 | close | 7719 | 0.01 | 114.298 | 0.000 | 0.000 | 70.00 | 1793414.25 |
| 15443 | 2017.10.27 09:40 | buy | 7722 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 15444 | 2017.10.27 09:45 | buy | 7723 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 15445 | 2017.10.27 10:41 | buy | 7724 | 0.01 | 114.283 | 0.000 | 0.000 | ||
| 15446 | 2017.10.27 14:10 | buy | 7725 | 0.01 | 114.118 | 0.000 | 0.000 | ||
| 15447 | 2017.10.27 15:30 | close | 7725 | 0.01 | 114.345 | 0.000 | 0.000 | 227.00 | 1793641.25 |
| 15448 | 2017.10.27 15:30 | close | 7724 | 0.01 | 114.345 | 0.000 | 0.000 | 62.00 | 1793703.25 |
| 15449 | 2017.10.27 15:30 | close | 7723 | 0.01 | 114.345 | 0.000 | 0.000 | 63.00 | 1793766.25 |
| 15450 | 2017.10.27 15:30 | close | 7722 | 0.01 | 114.345 | 0.000 | 0.000 | 49.00 | 1793815.25 |
| 15451 | 2017.10.27 15:35 | buy | 7726 | 0.01 | 114.312 | 0.000 | 0.000 | ||
| 15452 | 2017.10.27 15:44 | buy | 7727 | 0.01 | 114.309 | 0.000 | 0.000 | ||
| 15453 | 2017.10.27 15:46 | buy | 7728 | 0.01 | 114.306 | 0.000 | 0.000 | ||
| 15454 | 2017.10.31 12:00 | buy | 7729 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 15455 | 2017.11.01 15:14 | close | 7729 | 0.01 | 114.100 | 0.000 | 0.000 | 921.75 | 1794737.00 |
| 15456 | 2017.11.01 15:14 | close | 7728 | 0.01 | 114.100 | 0.000 | 0.000 | -170.75 | 1794566.25 |
| 15457 | 2017.11.01 15:14 | close | 7727 | 0.01 | 114.100 | 0.000 | 0.000 | -173.75 | 1794392.50 |
| 15458 | 2017.11.01 15:14 | close | 7726 | 0.01 | 114.100 | 0.000 | 0.000 | -176.75 | 1794215.75 |
| 15459 | 2017.11.01 15:15 | buy | 7730 | 0.01 | 114.094 | 0.000 | 0.000 | ||
| 15460 | 2017.11.01 15:20 | buy | 7731 | 0.01 | 114.153 | 0.000 | 0.000 | ||
| 15461 | 2017.11.01 15:25 | buy | 7732 | 0.01 | 114.161 | 0.000 | 0.000 | ||
| 15462 | 2017.11.01 15:30 | buy | 7733 | 0.01 | 114.166 | 0.000 | 0.000 | ||
| 15463 | 2017.11.01 15:35 | buy | 7734 | 0.01 | 114.167 | 0.000 | 0.000 | ||
| 15464 | 2017.11.01 16:35 | close | 7734 | 0.01 | 114.249 | 0.000 | 0.000 | 82.00 | 1794297.75 |
| 15465 | 2017.11.01 16:35 | close | 7733 | 0.01 | 114.249 | 0.000 | 0.000 | 83.00 | 1794380.75 |
| 15466 | 2017.11.01 16:35 | close | 7732 | 0.01 | 114.249 | 0.000 | 0.000 | 88.00 | 1794468.75 |
| 15467 | 2017.11.01 16:35 | close | 7731 | 0.01 | 114.249 | 0.000 | 0.000 | 96.00 | 1794564.75 |
| 15468 | 2017.11.01 16:35 | close | 7730 | 0.01 | 114.249 | 0.000 | 0.000 | 155.00 | 1794719.75 |
| 15469 | 2017.11.01 18:55 | buy | 7735 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 15470 | 2017.11.01 21:28 | close | 7735 | 0.01 | 114.168 | 0.000 | 0.000 | 101.00 | 1794820.75 |
| 15471 | 2017.11.01 21:28 | buy | 7736 | 0.01 | 114.170 | 0.000 | 0.000 | ||
| 15472 | 2017.11.01 21:30 | buy | 7737 | 0.01 | 114.154 | 0.000 | 0.000 | ||
| 15473 | 2017.11.02 10:40 | buy | 7738 | 0.01 | 114.025 | 0.000 | 0.000 | ||
| 15474 | 2017.11.02 15:33 | close | 7738 | 0.01 | 114.194 | 0.000 | 0.000 | 169.00 | 1794989.75 |
| 15475 | 2017.11.02 15:33 | close | 7737 | 0.01 | 114.194 | 0.000 | 0.000 | 75.25 | 1795065.00 |
| 15476 | 2017.11.02 15:33 | close | 7736 | 0.01 | 114.194 | 0.000 | 0.000 | 59.25 | 1795124.25 |
| 15477 | 2017.11.02 15:35 | buy | 7739 | 0.01 | 114.202 | 0.000 | 0.000 | ||
| 15478 | 2017.11.02 19:20 | buy | 7740 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 15479 | 2017.11.03 17:48 | close | 7740 | 0.01 | 114.187 | 0.000 | 0.000 | 205.75 | 1795330.00 |
| 15480 | 2017.11.03 17:48 | close | 7739 | 0.01 | 114.187 | 0.000 | 0.000 | -3.25 | 1795326.75 |
| 15481 | 2017.11.03 17:50 | buy | 7741 | 0.01 | 114.190 | 0.000 | 0.000 | ||
| 15482 | 2017.11.03 17:58 | close | 7741 | 0.01 | 114.292 | 0.000 | 0.000 | 102.00 | 1795428.75 |
| 15483 | 2017.11.03 18:00 | buy | 7742 | 0.01 | 114.270 | 0.000 | 0.000 | ||
| 15484 | 2017.11.03 18:05 | close | 7742 | 0.01 | 114.371 | 0.000 | 0.000 | 101.00 | 1795529.75 |
| 15485 | 2017.11.03 18:05 | buy | 7743 | 0.01 | 114.374 | 0.000 | 0.000 | ||
| 15486 | 2017.11.03 18:10 | buy | 7744 | 0.01 | 114.376 | 0.000 | 0.000 | ||
| 15487 | 2017.11.06 01:00 | buy | 7745 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 15488 | 2017.11.06 02:56 | close | 7745 | 0.01 | 114.387 | 0.000 | 0.000 | 255.00 | 1795784.75 |
| 15489 | 2017.11.06 02:56 | close | 7744 | 0.01 | 114.387 | 0.000 | 0.000 | 22.75 | 1795807.50 |
| 15490 | 2017.11.06 02:56 | close | 7743 | 0.01 | 114.387 | 0.000 | 0.000 | 24.75 | 1795832.25 |
| 15491 | 2017.11.06 02:56 | buy | 7746 | 0.01 | 114.388 | 0.000 | 0.000 | ||
| 15492 | 2017.11.06 03:00 | buy | 7747 | 0.01 | 114.389 | 0.000 | 0.000 | ||
| 15493 | 2017.11.06 03:01 | close | 7747 | 0.01 | 114.492 | 0.000 | 0.000 | 103.00 | 1795935.25 |
| 15494 | 2017.11.06 03:01 | close | 7746 | 0.01 | 114.492 | 0.000 | 0.000 | 104.00 | 1796039.25 |
| 15495 | 2017.11.06 03:05 | buy | 7748 | 0.01 | 114.698 | 0.000 | 0.000 | ||
| 15496 | 2017.11.06 03:10 | buy | 7749 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 15497 | 2017.11.06 08:40 | buy | 7750 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 15498 | 2017.11.07 05:55 | buy | 7751 | 0.01 | 113.915 | 0.000 | 0.000 | ||
| 15499 | 2017.11.08 19:25 | buy | 7752 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 15500 | 2017.11.10 03:20 | buy | 7753 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 15501 | 2017.11.15 17:40 | buy | 7754 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 15502 | 2017.11.20 10:45 | buy | 7755 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 15503 | 2017.11.23 15:40 | buy | 7756 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 15504 | 2017.12.08 02:54 | close | 7756 | 0.01 | 113.242 | 0.000 | 0.000 | 2125.25 | 1798164.50 |
| 15505 | 2017.12.08 02:54 | close | 7755 | 0.01 | 113.242 | 0.000 | 0.000 | 1341.00 | 1799505.50 |
| 15506 | 2017.12.08 02:54 | close | 7754 | 0.01 | 113.242 | 0.000 | 0.000 | 485.75 | 1799991.25 |
| 15507 | 2017.12.08 02:54 | close | 7753 | 0.01 | 113.242 | 0.000 | 0.000 | 121.00 | 1800112.25 |
| 15508 | 2017.12.08 02:54 | close | 7752 | 0.01 | 113.242 | 0.000 | 0.000 | -109.00 | 1800003.25 |
| 15509 | 2017.12.08 02:54 | close | 7751 | 0.01 | 113.242 | 0.000 | 0.000 | -285.25 | 1799718.00 |
| 15510 | 2017.12.08 02:54 | close | 7750 | 0.01 | 113.242 | 0.000 | 0.000 | -720.50 | 1798997.50 |
| 15511 | 2017.12.08 02:54 | close | 7749 | 0.01 | 113.242 | 0.000 | 0.000 | -997.50 | 1798000.00 |
| 15512 | 2017.12.08 02:54 | close | 7748 | 0.01 | 113.242 | 0.000 | 0.000 | -1056.50 | 1796943.50 |
| 15513 | 2017.12.08 02:55 | buy | 7757 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 15514 | 2017.12.08 03:00 | buy | 7758 | 0.01 | 113.245 | 0.000 | 0.000 | ||
| 15515 | 2017.12.08 03:54 | close | 7758 | 0.01 | 113.348 | 0.000 | 0.000 | 103.00 | 1797046.50 |
| 15516 | 2017.12.08 03:54 | close | 7757 | 0.01 | 113.348 | 0.000 | 0.000 | 99.00 | 1797145.50 |
| 15517 | 2017.12.08 03:55 | buy | 7759 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 15518 | 2017.12.08 08:47 | close | 7759 | 0.01 | 113.453 | 0.000 | 0.000 | 101.00 | 1797246.50 |
| 15519 | 2017.12.08 08:47 | buy | 7760 | 0.01 | 113.454 | 0.000 | 0.000 | ||
| 15520 | 2017.12.08 10:18 | close | 7760 | 0.01 | 113.555 | 0.000 | 0.000 | 101.00 | 1797347.50 |
| 15521 | 2017.12.08 10:20 | buy | 7761 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 15522 | 2017.12.08 23:40 | buy | 7762 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 15523 | 2017.12.11 01:03 | close | 7762 | 0.01 | 113.618 | 0.000 | 0.000 | 114.75 | 1797462.25 |
| 15524 | 2017.12.11 01:03 | close | 7761 | 0.01 | 113.618 | 0.000 | 0.000 | 85.75 | 1797548.00 |
| 15525 | 2017.12.11 01:05 | buy | 7763 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 15526 | 2017.12.11 02:55 | buy | 7764 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 15527 | 2017.12.11 03:04 | buy | 7765 | 0.01 | 113.619 | 0.000 | 0.000 | ||
| 15528 | 2017.12.11 06:46 | buy | 7766 | 0.01 | 113.615 | 0.000 | 0.000 | ||
| 15529 | 2017.12.11 20:05 | buy | 7767 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 15530 | 2017.12.12 17:33 | close | 7767 | 0.01 | 113.677 | 0.000 | 0.000 | 230.75 | 1797778.75 |
| 15531 | 2017.12.12 17:33 | close | 7766 | 0.01 | 113.677 | 0.000 | 0.000 | 73.75 | 1797852.50 |
| 15532 | 2017.12.12 17:33 | close | 7765 | 0.01 | 113.677 | 0.000 | 0.000 | 69.75 | 1797922.25 |
| 15533 | 2017.12.12 17:33 | close | 7764 | 0.01 | 113.677 | 0.000 | 0.000 | 64.75 | 1797987.00 |
| 15534 | 2017.12.12 17:33 | close | 7763 | 0.01 | 113.677 | 0.000 | 0.000 | 65.75 | 1798052.75 |
| 15535 | 2017.12.12 17:35 | buy | 7768 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 15536 | 2017.12.12 17:44 | buy | 7769 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 15537 | 2017.12.14 11:05 | buy | 7770 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 15538 | 2017.12.15 16:10 | buy | 7771 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 15539 | 2017.12.20 09:56 | close | 7771 | 0.01 | 113.167 | 0.000 | 0.000 | 951.25 | 1799004.00 |
| 15540 | 2017.12.20 09:56 | close | 7770 | 0.01 | 113.167 | 0.000 | 0.000 | 373.00 | 1799377.00 |
| 15541 | 2017.12.20 09:56 | close | 7769 | 0.01 | 113.167 | 0.000 | 0.000 | -461.00 | 1798916.00 |
| 15542 | 2017.12.20 09:56 | close | 7768 | 0.01 | 113.167 | 0.000 | 0.000 | -460.00 | 1798456.00 |
| 15543 | 2017.12.20 09:56 | buy | 7772 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 15544 | 2017.12.20 10:00 | buy | 7773 | 0.01 | 113.134 | 0.000 | 0.000 | ||
| 15545 | 2017.12.20 10:07 | buy | 7774 | 0.01 | 113.128 | 0.000 | 0.000 | ||
| 15546 | 2017.12.20 15:10 | close | 7774 | 0.01 | 113.247 | 0.000 | 0.000 | 119.00 | 1798575.00 |
| 15547 | 2017.12.20 15:10 | close | 7773 | 0.01 | 113.247 | 0.000 | 0.000 | 113.00 | 1798688.00 |
| 15548 | 2017.12.20 15:10 | close | 7772 | 0.01 | 113.247 | 0.000 | 0.000 | 79.00 | 1798767.00 |
| 15549 | 2017.12.20 15:15 | buy | 7775 | 0.01 | 113.256 | 0.000 | 0.000 | ||
| 15550 | 2017.12.20 21:07 | close | 7775 | 0.01 | 113.357 | 0.000 | 0.000 | 101.00 | 1798868.00 |
| 15551 | 2017.12.20 21:25 | buy | 7776 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 15552 | 2017.12.21 04:55 | buy | 7777 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 15553 | 2017.12.21 05:03 | buy | 7778 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 15554 | 2017.12.21 09:07 | close | 7778 | 0.01 | 113.505 | 0.000 | 0.000 | 93.00 | 1798961.00 |
| 15555 | 2017.12.21 09:07 | close | 7777 | 0.01 | 113.505 | 0.000 | 0.000 | 96.00 | 1799057.00 |
| 15556 | 2017.12.21 09:07 | close | 7776 | 0.01 | 113.505 | 0.000 | 0.000 | 128.25 | 1799185.25 |
| 15557 | 2017.12.21 09:10 | buy | 7779 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 15558 | 2017.12.21 09:40 | close | 7779 | 0.01 | 113.570 | 0.000 | 0.000 | 103.00 | 1799288.25 |
| 15559 | 2017.12.21 09:40 | buy | 7780 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 15560 | 2017.12.21 13:25 | buy | 7781 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 15561 | 2017.12.21 13:34 | buy | 7782 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 15562 | 2017.12.22 08:30 | buy | 7783 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 15563 | 2017.12.26 01:05 | buy | 7784 | 0.01 | 113.327 | 0.000 | 0.000 | ||
| 15564 | 2017.12.27 02:45 | buy | 7785 | 0.01 | 113.242 | 0.000 | 0.000 | ||
| 15565 | 2017.12.28 22:10 | buy | 7786 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 15566 | 2017.12.29 23:00 | buy | 7787 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 15567 | 2018.01.03 02:25 | buy | 7788 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 15568 | 2018.01.05 09:53 | close | 7788 | 0.01 | 113.128 | 0.000 | 0.000 | 891.00 | 1800179.25 |
| 15569 | 2018.01.05 09:53 | close | 7787 | 0.01 | 113.128 | 0.000 | 0.000 | 529.25 | 1800708.50 |
| 15570 | 2018.01.05 09:53 | close | 7786 | 0.01 | 113.128 | 0.000 | 0.000 | 328.00 | 1801036.50 |
| 15571 | 2018.01.05 09:53 | close | 7785 | 0.01 | 113.128 | 0.000 | 0.000 | 15.25 | 1801051.75 |
| 15572 | 2018.01.05 09:53 | close | 7784 | 0.01 | 113.128 | 0.000 | 0.000 | -58.00 | 1800993.75 |
| 15573 | 2018.01.05 09:53 | close | 7783 | 0.01 | 113.128 | 0.000 | 0.000 | -83.50 | 1800910.25 |
| 15574 | 2018.01.05 09:53 | close | 7782 | 0.01 | 113.128 | 0.000 | 0.000 | -213.75 | 1800696.50 |
| 15575 | 2018.01.05 09:53 | close | 7781 | 0.01 | 113.128 | 0.000 | 0.000 | -222.75 | 1800473.75 |
| 15576 | 2018.01.05 09:53 | close | 7780 | 0.01 | 113.128 | 0.000 | 0.000 | -267.75 | 1800206.00 |
| 15577 | 2018.01.05 09:55 | buy | 7789 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 15578 | 2018.01.05 10:00 | buy | 7790 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 15579 | 2018.01.05 13:01 | close | 7790 | 0.01 | 113.248 | 0.000 | 0.000 | 100.00 | 1800306.00 |
| 15580 | 2018.01.05 13:01 | close | 7789 | 0.01 | 113.248 | 0.000 | 0.000 | 101.00 | 1800407.00 |
| 15581 | 2018.01.05 13:25 | buy | 7791 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 15582 | 2018.01.08 04:35 | buy | 7792 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 15583 | 2018.01.08 09:48 | close | 7792 | 0.01 | 113.309 | 0.000 | 0.000 | 141.00 | 1800548.00 |
| 15584 | 2018.01.08 09:48 | close | 7791 | 0.01 | 113.309 | 0.000 | 0.000 | 60.75 | 1800608.75 |
| 15585 | 2018.01.08 09:50 | buy | 7793 | 0.01 | 113.336 | 0.000 | 0.000 | ||
| 15586 | 2018.01.08 09:55 | buy | 7794 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 15587 | 2018.01.09 01:00 | buy | 7795 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 15588 | 2018.01.09 10:40 | buy | 7796 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 15589 | 2018.01.09 22:15 | buy | 7797 | 0.01 | 112.673 | 0.000 | 0.000 | ||
| 15590 | 2018.01.11 02:40 | buy | 7798 | 0.01 | 111.504 | 0.000 | 0.000 | ||
| 15591 | 2018.01.16 01:55 | buy | 7799 | 0.01 | 110.590 | 0.000 | 0.000 | ||
| 15592 | 2018.01.25 02:55 | buy | 7800 | 0.02 | 109.451 | 0.000 | 0.000 | ||
| 15593 | 2018.02.12 18:45 | buy | 7801 | 0.02 | 108.652 | 0.000 | 0.000 | ||
| 15594 | 2018.02.14 15:35 | buy | 7802 | 0.03 | 107.481 | 0.000 | 0.000 | ||
| 15595 | 2018.02.16 13:10 | buy | 7803 | 0.05 | 106.127 | 0.000 | 0.000 | ||
| 15596 | 2018.04.23 16:55 | close | 7803 | 0.05 | 108.350 | 0.000 | 0.000 | 14875.00 | 1815483.75 |
| 15597 | 2018.04.23 16:55 | close | 7802 | 0.03 | 108.350 | 0.000 | 0.000 | 5004.00 | 1820487.75 |
| 15598 | 2018.04.23 16:55 | close | 7801 | 0.02 | 108.350 | 0.000 | 0.000 | 1041.00 | 1821528.75 |
| 15599 | 2018.04.23 16:55 | close | 7800 | 0.02 | 108.350 | 0.000 | 0.000 | -181.00 | 1821347.75 |
| 15600 | 2018.04.23 16:55 | close | 7799 | 0.01 | 108.350 | 0.000 | 0.000 | -1100.25 | 1820247.50 |
| 15601 | 2018.04.23 16:55 | close | 7798 | 0.01 | 108.350 | 0.000 | 0.000 | -1979.00 | 1818268.50 |
| 15602 | 2018.04.23 16:55 | close | 7797 | 0.01 | 108.350 | 0.000 | 0.000 | -3101.00 | 1815167.50 |
| 15603 | 2018.04.23 16:55 | close | 7796 | 0.01 | 108.350 | 0.000 | 0.000 | -3369.00 | 1811798.50 |
| 15604 | 2018.04.23 16:55 | close | 7795 | 0.01 | 108.350 | 0.000 | 0.000 | -3580.00 | 1808218.50 |
| 15605 | 2018.04.23 16:55 | close | 7794 | 0.01 | 108.350 | 0.000 | 0.000 | -3746.25 | 1804472.25 |
| 15606 | 2018.04.23 16:55 | close | 7793 | 0.01 | 108.350 | 0.000 | 0.000 | -3752.25 | 1800720.00 |
| 15607 | 2018.04.23 16:55 | buy | 7804 | 0.01 | 108.348 | 0.000 | 0.000 | ||
| 15608 | 2018.04.23 17:07 | close | 7804 | 0.01 | 108.450 | 0.000 | 0.000 | 102.00 | 1800822.00 |
| 15609 | 2018.04.23 17:07 | buy | 7805 | 0.01 | 108.449 | 0.000 | 0.000 | ||
| 15610 | 2018.04.23 17:10 | buy | 7806 | 0.01 | 108.443 | 0.000 | 0.000 | ||
| 15611 | 2018.04.23 18:20 | close | 7806 | 0.01 | 108.546 | 0.000 | 0.000 | 103.00 | 1800925.00 |
| 15612 | 2018.04.23 18:20 | close | 7805 | 0.01 | 108.546 | 0.000 | 0.000 | 97.00 | 1801022.00 |
| 15613 | 2018.04.23 18:25 | buy | 7807 | 0.01 | 108.557 | 0.000 | 0.000 | ||
| 15614 | 2018.04.23 18:30 | buy | 7808 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 15615 | 2018.04.23 19:43 | close | 7808 | 0.01 | 108.659 | 0.000 | 0.000 | 101.00 | 1801123.00 |
| 15616 | 2018.04.23 19:43 | close | 7807 | 0.01 | 108.659 | 0.000 | 0.000 | 102.00 | 1801225.00 |
| 15617 | 2018.04.23 20:55 | buy | 7809 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 15618 | 2018.04.24 01:10 | buy | 7810 | 0.01 | 108.722 | 0.000 | 0.000 | ||
| 15619 | 2018.04.24 04:12 | close | 7810 | 0.01 | 108.820 | 0.000 | 0.000 | 98.00 | 1801323.00 |
| 15620 | 2018.04.24 04:12 | close | 7809 | 0.01 | 108.820 | 0.000 | 0.000 | 103.75 | 1801426.75 |
| 15621 | 2018.04.24 04:15 | buy | 7811 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 15622 | 2018.04.24 09:05 | buy | 7812 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 15623 | 2018.04.24 15:32 | close | 7812 | 0.01 | 108.934 | 0.000 | 0.000 | 106.00 | 1801532.75 |
| 15624 | 2018.04.24 15:32 | close | 7811 | 0.01 | 108.934 | 0.000 | 0.000 | 96.00 | 1801628.75 |
| 15625 | 2018.04.24 15:35 | buy | 7813 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 15626 | 2018.04.24 15:40 | buy | 7814 | 0.01 | 108.948 | 0.000 | 0.000 | ||
| 15627 | 2018.04.24 15:45 | close | 7814 | 0.01 | 109.048 | 0.000 | 0.000 | 100.00 | 1801728.75 |
| 15628 | 2018.04.24 15:45 | close | 7813 | 0.01 | 109.048 | 0.000 | 0.000 | 101.00 | 1801829.75 |
| 15629 | 2018.04.24 15:45 | buy | 7815 | 0.01 | 109.048 | 0.000 | 0.000 | ||
| 15630 | 2018.04.24 15:50 | buy | 7816 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 15631 | 2018.04.24 16:24 | close | 7816 | 0.01 | 109.115 | 0.000 | 0.000 | 137.00 | 1801966.75 |
| 15632 | 2018.04.24 16:24 | close | 7815 | 0.01 | 109.115 | 0.000 | 0.000 | 67.00 | 1802033.75 |
| 15633 | 2018.04.24 16:25 | buy | 7817 | 0.01 | 109.115 | 0.000 | 0.000 | ||
| 15634 | 2018.04.25 01:20 | buy | 7818 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 15635 | 2018.04.25 06:58 | buy | 7819 | 0.01 | 108.996 | 0.000 | 0.000 | ||
| 15636 | 2018.04.25 09:05 | close | 7819 | 0.01 | 109.092 | 0.000 | 0.000 | 96.00 | 1802129.75 |
| 15637 | 2018.04.25 09:05 | close | 7818 | 0.01 | 109.092 | 0.000 | 0.000 | 217.00 | 1802346.75 |
| 15638 | 2018.04.25 09:05 | close | 7817 | 0.01 | 109.092 | 0.000 | 0.000 | -11.25 | 1802335.50 |
| 15639 | 2018.04.25 09:10 | buy | 7820 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 15640 | 2018.04.25 09:16 | buy | 7821 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 15641 | 2018.04.25 09:33 | buy | 7822 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 15642 | 2018.04.25 10:58 | close | 7822 | 0.01 | 109.212 | 0.000 | 0.000 | 100.00 | 1802435.50 |
| 15643 | 2018.04.25 10:58 | close | 7821 | 0.01 | 109.212 | 0.000 | 0.000 | 102.00 | 1802537.50 |
| 15644 | 2018.04.25 10:58 | close | 7820 | 0.01 | 109.212 | 0.000 | 0.000 | 100.00 | 1802637.50 |
| 15645 | 2018.04.25 11:00 | buy | 7823 | 0.01 | 109.251 | 0.000 | 0.000 | ||
| 15646 | 2018.04.25 11:05 | buy | 7824 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 15647 | 2018.04.25 14:40 | buy | 7825 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 15648 | 2018.04.25 17:32 | close | 7825 | 0.01 | 109.317 | 0.000 | 0.000 | 152.00 | 1802789.50 |
| 15649 | 2018.04.25 17:32 | close | 7824 | 0.01 | 109.317 | 0.000 | 0.000 | 89.00 | 1802878.50 |
| 15650 | 2018.04.25 17:32 | close | 7823 | 0.01 | 109.317 | 0.000 | 0.000 | 66.00 | 1802944.50 |
| 15651 | 2018.04.25 23:00 | buy | 7826 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 15652 | 2018.04.26 01:00 | close | 7826 | 0.01 | 109.432 | 0.000 | 0.000 | 101.25 | 1803045.75 |
| 15653 | 2018.04.26 01:10 | buy | 7827 | 0.01 | 109.459 | 0.000 | 0.000 | ||
| 15654 | 2018.04.26 09:05 | buy | 7828 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 15655 | 2018.04.26 20:50 | buy | 7829 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 15656 | 2018.04.27 08:15 | buy | 7830 | 0.01 | 109.274 | 0.000 | 0.000 | ||
| 15657 | 2018.04.27 10:23 | close | 7830 | 0.01 | 109.441 | 0.000 | 0.000 | 167.00 | 1803212.75 |
| 15658 | 2018.04.27 10:23 | close | 7829 | 0.01 | 109.441 | 0.000 | 0.000 | 153.75 | 1803366.50 |
| 15659 | 2018.04.27 10:23 | close | 7828 | 0.01 | 109.441 | 0.000 | 0.000 | 89.75 | 1803456.25 |
| 15660 | 2018.04.27 10:23 | close | 7827 | 0.01 | 109.441 | 0.000 | 0.000 | -6.25 | 1803450.00 |
| 15661 | 2018.04.27 10:23 | buy | 7831 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 15662 | 2018.04.27 10:25 | buy | 7832 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 15663 | 2018.04.27 15:35 | buy | 7833 | 0.01 | 109.411 | 0.000 | 0.000 | ||
| 15664 | 2018.04.30 08:30 | buy | 7834 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 15665 | 2018.05.01 09:23 | close | 7834 | 0.01 | 109.448 | 0.000 | 0.000 | 300.75 | 1803750.75 |
| 15666 | 2018.05.01 09:23 | close | 7833 | 0.01 | 109.448 | 0.000 | 0.000 | 60.50 | 1803811.25 |
| 15667 | 2018.05.01 09:23 | close | 7832 | 0.01 | 109.448 | 0.000 | 0.000 | 49.50 | 1803860.75 |
| 15668 | 2018.05.01 09:23 | close | 7831 | 0.01 | 109.448 | 0.000 | 0.000 | -6.50 | 1803854.25 |
| 15669 | 2018.05.01 09:23 | buy | 7835 | 0.01 | 109.448 | 0.000 | 0.000 | ||
| 15670 | 2018.05.01 09:25 | buy | 7836 | 0.01 | 109.441 | 0.000 | 0.000 | ||
| 15671 | 2018.05.01 09:32 | buy | 7837 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 15672 | 2018.05.01 11:52 | close | 7837 | 0.01 | 109.546 | 0.000 | 0.000 | 104.00 | 1803958.25 |
| 15673 | 2018.05.01 11:52 | close | 7836 | 0.01 | 109.546 | 0.000 | 0.000 | 105.00 | 1804063.25 |
| 15674 | 2018.05.01 11:52 | close | 7835 | 0.01 | 109.546 | 0.000 | 0.000 | 98.00 | 1804161.25 |
| 15675 | 2018.05.01 11:55 | buy | 7838 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 15676 | 2018.05.01 13:22 | close | 7838 | 0.01 | 109.665 | 0.000 | 0.000 | 103.00 | 1804264.25 |
| 15677 | 2018.05.01 17:00 | buy | 7839 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 15678 | 2018.05.01 17:17 | buy | 7840 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 15679 | 2018.05.01 22:11 | close | 7840 | 0.01 | 109.811 | 0.000 | 0.000 | 101.00 | 1804365.25 |
| 15680 | 2018.05.01 22:11 | close | 7839 | 0.01 | 109.811 | 0.000 | 0.000 | 102.00 | 1804467.25 |
| 15681 | 2018.05.01 22:15 | buy | 7841 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 15682 | 2018.05.01 22:20 | buy | 7842 | 0.01 | 109.842 | 0.000 | 0.000 | ||
| 15683 | 2018.05.02 07:20 | buy | 7843 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 15684 | 2018.05.02 16:49 | close | 7843 | 0.01 | 109.908 | 0.000 | 0.000 | 149.00 | 1804616.25 |
| 15685 | 2018.05.02 16:49 | close | 7842 | 0.01 | 109.908 | 0.000 | 0.000 | 77.75 | 1804694.00 |
| 15686 | 2018.05.02 16:49 | close | 7841 | 0.01 | 109.908 | 0.000 | 0.000 | 75.75 | 1804769.75 |
| 15687 | 2018.05.02 16:49 | buy | 7844 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 15688 | 2018.05.02 16:51 | buy | 7845 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 15689 | 2018.05.02 17:05 | buy | 7846 | 0.01 | 109.907 | 0.000 | 0.000 | ||
| 15690 | 2018.05.02 18:02 | close | 7846 | 0.01 | 110.009 | 0.000 | 0.000 | 102.00 | 1804871.75 |
| 15691 | 2018.05.02 18:02 | close | 7845 | 0.01 | 110.009 | 0.000 | 0.000 | 100.00 | 1804971.75 |
| 15692 | 2018.05.02 18:02 | close | 7844 | 0.01 | 110.009 | 0.000 | 0.000 | 101.00 | 1805072.75 |
| 15693 | 2018.05.02 22:40 | buy | 7847 | 0.01 | 109.824 | 0.000 | 0.000 | ||
| 15694 | 2018.05.02 22:46 | close | 7847 | 0.01 | 109.925 | 0.000 | 0.000 | 101.00 | 1805173.75 |
| 15695 | 2018.05.02 22:46 | buy | 7848 | 0.01 | 109.923 | 0.000 | 0.000 | ||
| 15696 | 2018.05.02 22:50 | buy | 7849 | 0.01 | 109.893 | 0.000 | 0.000 | ||
| 15697 | 2018.05.02 22:56 | buy | 7850 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 15698 | 2018.05.04 09:15 | buy | 7851 | 0.01 | 109.150 | 0.000 | 0.000 | ||
| 15699 | 2018.05.09 10:18 | close | 7851 | 0.01 | 109.751 | 0.000 | 0.000 | 636.25 | 1805810.00 |
| 15700 | 2018.05.09 10:18 | close | 7850 | 0.01 | 109.751 | 0.000 | 0.000 | -75.75 | 1805734.25 |
| 15701 | 2018.05.09 10:18 | close | 7849 | 0.01 | 109.751 | 0.000 | 0.000 | -59.75 | 1805674.50 |
| 15702 | 2018.05.09 10:18 | close | 7848 | 0.01 | 109.751 | 0.000 | 0.000 | -89.75 | 1805584.75 |
| 15703 | 2018.05.09 10:18 | buy | 7852 | 0.01 | 109.754 | 0.000 | 0.000 | ||
| 15704 | 2018.05.09 10:22 | buy | 7853 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 15705 | 2018.05.09 11:57 | buy | 7854 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 15706 | 2018.05.09 14:50 | buy | 7855 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 15707 | 2018.05.09 14:55 | buy | 7856 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 15708 | 2018.05.09 19:45 | buy | 7857 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 15709 | 2018.05.09 22:05 | buy | 7858 | 0.01 | 109.729 | 0.000 | 0.000 | ||
| 15710 | 2018.05.09 23:00 | buy | 7859 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 15711 | 2018.05.10 01:12 | buy | 7860 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 15712 | 2018.05.10 02:41 | close | 7860 | 0.01 | 109.819 | 0.000 | 0.000 | 74.00 | 1805658.75 |
| 15713 | 2018.05.10 02:41 | close | 7859 | 0.01 | 109.819 | 0.000 | 0.000 | 105.25 | 1805764.00 |
| 15714 | 2018.05.10 02:41 | close | 7858 | 0.01 | 109.819 | 0.000 | 0.000 | 125.25 | 1805889.25 |
| 15715 | 2018.05.10 02:41 | close | 7857 | 0.01 | 109.819 | 0.000 | 0.000 | 103.25 | 1805992.50 |
| 15716 | 2018.05.10 02:41 | close | 7856 | 0.01 | 109.819 | 0.000 | 0.000 | 102.25 | 1806094.75 |
| 15717 | 2018.05.10 02:41 | close | 7855 | 0.01 | 109.819 | 0.000 | 0.000 | 115.25 | 1806210.00 |
| 15718 | 2018.05.10 02:41 | close | 7854 | 0.01 | 109.819 | 0.000 | 0.000 | 98.25 | 1806308.25 |
| 15719 | 2018.05.10 02:41 | close | 7853 | 0.01 | 109.819 | 0.000 | 0.000 | 99.25 | 1806407.50 |
| 15720 | 2018.05.10 02:41 | close | 7852 | 0.01 | 109.819 | 0.000 | 0.000 | 100.25 | 1806507.75 |
| 15721 | 2018.05.10 02:41 | buy | 7861 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 15722 | 2018.05.10 02:45 | buy | 7862 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 15723 | 2018.05.10 08:25 | buy | 7863 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 15724 | 2018.05.10 10:00 | close | 7863 | 0.01 | 109.902 | 0.000 | 0.000 | 142.00 | 1806649.75 |
| 15725 | 2018.05.10 10:00 | close | 7862 | 0.01 | 109.902 | 0.000 | 0.000 | 79.00 | 1806728.75 |
| 15726 | 2018.05.10 10:00 | close | 7861 | 0.01 | 109.902 | 0.000 | 0.000 | 80.00 | 1806808.75 |
| 15727 | 2018.05.10 10:00 | buy | 7864 | 0.01 | 109.906 | 0.000 | 0.000 | ||
| 15728 | 2018.05.10 10:35 | close | 7864 | 0.01 | 110.010 | 0.000 | 0.000 | 104.00 | 1806912.75 |
| 15729 | 2018.05.10 10:35 | buy | 7865 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 15730 | 2018.05.11 03:25 | buy | 7866 | 0.01 | 109.533 | 0.000 | 0.000 | ||
| 15731 | 2018.05.11 17:45 | buy | 7867 | 0.01 | 109.374 | 0.000 | 0.000 | ||
| 15732 | 2018.05.15 01:59 | close | 7867 | 0.01 | 109.714 | 0.000 | 0.000 | 363.50 | 1807276.25 |
| 15733 | 2018.05.15 01:59 | close | 7866 | 0.01 | 109.714 | 0.000 | 0.000 | 204.50 | 1807480.75 |
| 15734 | 2018.05.15 01:59 | close | 7865 | 0.01 | 109.714 | 0.000 | 0.000 | -264.75 | 1807216.00 |
| 15735 | 2018.05.15 01:59 | buy | 7868 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 15736 | 2018.05.15 02:00 | buy | 7869 | 0.01 | 109.710 | 0.000 | 0.000 | ||
| 15737 | 2018.05.15 02:28 | buy | 7870 | 0.01 | 109.713 | 0.000 | 0.000 | ||
| 15738 | 2018.05.15 07:26 | close | 7870 | 0.01 | 109.814 | 0.000 | 0.000 | 101.00 | 1807317.00 |
| 15739 | 2018.05.15 07:26 | close | 7869 | 0.01 | 109.814 | 0.000 | 0.000 | 104.00 | 1807421.00 |
| 15740 | 2018.05.15 07:26 | close | 7868 | 0.01 | 109.814 | 0.000 | 0.000 | 100.00 | 1807521.00 |
| 15741 | 2018.05.15 07:26 | buy | 7871 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 15742 | 2018.05.15 07:32 | buy | 7872 | 0.01 | 109.816 | 0.000 | 0.000 | ||
| 15743 | 2018.05.15 07:57 | close | 7872 | 0.01 | 109.916 | 0.000 | 0.000 | 100.00 | 1807621.00 |
| 15744 | 2018.05.15 07:57 | close | 7871 | 0.01 | 109.916 | 0.000 | 0.000 | 101.00 | 1807722.00 |
| 15745 | 2018.05.15 07:57 | buy | 7873 | 0.01 | 109.918 | 0.000 | 0.000 | ||
| 15746 | 2018.05.15 14:43 | close | 7873 | 0.01 | 110.031 | 0.000 | 0.000 | 113.00 | 1807835.00 |
| 15747 | 2018.05.15 14:43 | buy | 7874 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 15748 | 2018.05.15 14:46 | close | 7874 | 0.01 | 110.137 | 0.000 | 0.000 | 101.00 | 1807936.00 |
| 15749 | 2018.05.15 14:46 | buy | 7875 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 15750 | 2018.05.15 14:50 | buy | 7876 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 15751 | 2018.05.15 15:02 | buy | 7877 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 15752 | 2018.05.15 15:36 | close | 7877 | 0.01 | 110.205 | 0.000 | 0.000 | 122.00 | 1808058.00 |
| 15753 | 2018.05.15 15:36 | close | 7876 | 0.01 | 110.205 | 0.000 | 0.000 | 115.00 | 1808173.00 |
| 15754 | 2018.05.15 15:36 | close | 7875 | 0.01 | 110.205 | 0.000 | 0.000 | 68.00 | 1808241.00 |
| 15755 | 2018.05.15 15:36 | buy | 7878 | 0.01 | 110.207 | 0.000 | 0.000 | ||
| 15756 | 2018.05.15 16:20 | close | 7878 | 0.01 | 110.309 | 0.000 | 0.000 | 102.00 | 1808343.00 |
| 15757 | 2018.05.15 19:45 | buy | 7879 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 15758 | 2018.05.15 19:52 | buy | 7880 | 0.01 | 110.322 | 0.000 | 0.000 | ||
| 15759 | 2018.05.15 21:13 | close | 7880 | 0.01 | 110.425 | 0.000 | 0.000 | 103.00 | 1808446.00 |
| 15760 | 2018.05.15 21:13 | close | 7879 | 0.01 | 110.425 | 0.000 | 0.000 | 100.00 | 1808546.00 |
| 15761 | 2018.05.15 21:15 | buy | 7881 | 0.01 | 110.438 | 0.000 | 0.000 | ||
| 15762 | 2018.05.15 21:20 | buy | 7882 | 0.01 | 110.439 | 0.000 | 0.000 | ||
| 15763 | 2018.05.16 01:10 | buy | 7883 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 15764 | 2018.05.16 07:05 | buy | 7884 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 15765 | 2018.05.16 17:05 | buy | 7885 | 0.01 | 110.277 | 0.000 | 0.000 | ||
| 15766 | 2018.05.16 21:50 | buy | 7886 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 15767 | 2018.05.17 09:10 | close | 7886 | 0.01 | 110.404 | 0.000 | 0.000 | 236.25 | 1808782.25 |
| 15768 | 2018.05.17 09:10 | close | 7885 | 0.01 | 110.404 | 0.000 | 0.000 | 162.25 | 1808944.50 |
| 15769 | 2018.05.17 09:10 | close | 7884 | 0.01 | 110.404 | 0.000 | 0.000 | 128.25 | 1809072.75 |
| 15770 | 2018.05.17 09:10 | close | 7883 | 0.01 | 110.404 | 0.000 | 0.000 | 68.25 | 1809141.00 |
| 15771 | 2018.05.17 09:10 | close | 7882 | 0.01 | 110.404 | 0.000 | 0.000 | 12.00 | 1809153.00 |
| 15772 | 2018.05.17 09:10 | close | 7881 | 0.01 | 110.404 | 0.000 | 0.000 | 13.00 | 1809166.00 |
| 15773 | 2018.05.17 09:10 | buy | 7887 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 15774 | 2018.05.17 09:19 | close | 7887 | 0.01 | 110.507 | 0.000 | 0.000 | 101.00 | 1809267.00 |
| 15775 | 2018.05.17 09:19 | buy | 7888 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 15776 | 2018.05.17 09:20 | buy | 7889 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 15777 | 2018.05.17 09:26 | buy | 7890 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 15778 | 2018.05.17 09:36 | buy | 7891 | 0.01 | 110.509 | 0.000 | 0.000 | ||
| 15779 | 2018.05.17 10:40 | close | 7891 | 0.01 | 110.614 | 0.000 | 0.000 | 105.00 | 1809372.00 |
| 15780 | 2018.05.17 10:40 | close | 7890 | 0.01 | 110.614 | 0.000 | 0.000 | 104.00 | 1809476.00 |
| 15781 | 2018.05.17 10:40 | close | 7889 | 0.01 | 110.614 | 0.000 | 0.000 | 100.00 | 1809576.00 |
| 15782 | 2018.05.17 10:40 | close | 7888 | 0.01 | 110.614 | 0.000 | 0.000 | 101.00 | 1809677.00 |
| 15783 | 2018.05.17 11:35 | buy | 7892 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 15784 | 2018.05.17 11:41 | buy | 7893 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 15785 | 2018.05.17 15:33 | close | 7893 | 0.01 | 110.769 | 0.000 | 0.000 | 100.00 | 1809777.00 |
| 15786 | 2018.05.17 15:33 | close | 7892 | 0.01 | 110.769 | 0.000 | 0.000 | 101.00 | 1809878.00 |
| 15787 | 2018.05.17 15:35 | buy | 7894 | 0.01 | 110.771 | 0.000 | 0.000 | ||
| 15788 | 2018.05.17 15:45 | buy | 7895 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 15789 | 2018.05.17 15:50 | buy | 7896 | 0.01 | 110.770 | 0.000 | 0.000 | ||
| 15790 | 2018.05.17 21:50 | buy | 7897 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 15791 | 2018.05.18 01:22 | close | 7897 | 0.01 | 110.850 | 0.000 | 0.000 | 130.75 | 1810008.75 |
| 15792 | 2018.05.18 01:22 | close | 7896 | 0.01 | 110.850 | 0.000 | 0.000 | 91.75 | 1810100.50 |
| 15793 | 2018.05.18 01:22 | close | 7895 | 0.01 | 110.850 | 0.000 | 0.000 | 89.75 | 1810190.25 |
| 15794 | 2018.05.18 01:22 | close | 7894 | 0.01 | 110.850 | 0.000 | 0.000 | 90.75 | 1810281.00 |
| 15795 | 2018.05.18 01:22 | buy | 7898 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 15796 | 2018.05.18 01:25 | buy | 7899 | 0.01 | 110.848 | 0.000 | 0.000 | ||
| 15797 | 2018.05.18 04:11 | close | 7899 | 0.01 | 110.950 | 0.000 | 0.000 | 102.00 | 1810383.00 |
| 15798 | 2018.05.18 04:11 | close | 7898 | 0.01 | 110.950 | 0.000 | 0.000 | 98.00 | 1810481.00 |
| 15799 | 2018.05.18 04:12 | buy | 7900 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 15800 | 2018.05.18 04:23 | buy | 7901 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 15801 | 2018.05.18 10:50 | buy | 7902 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 15802 | 2018.05.18 12:27 | close | 7902 | 0.01 | 111.031 | 0.000 | 0.000 | 143.00 | 1810624.00 |
| 15803 | 2018.05.18 12:27 | close | 7901 | 0.01 | 111.031 | 0.000 | 0.000 | 85.00 | 1810709.00 |
| 15804 | 2018.05.18 12:27 | close | 7900 | 0.01 | 111.031 | 0.000 | 0.000 | 81.00 | 1810790.00 |
| 15805 | 2018.05.21 03:05 | buy | 7903 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 15806 | 2018.05.21 03:14 | close | 7903 | 0.01 | 111.022 | 0.000 | 0.000 | 108.00 | 1810898.00 |
| 15807 | 2018.05.21 03:14 | buy | 7904 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 15808 | 2018.05.21 03:15 | buy | 7905 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 15809 | 2018.05.21 03:20 | buy | 7906 | 0.01 | 111.010 | 0.000 | 0.000 | ||
| 15810 | 2018.05.21 03:25 | buy | 7907 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 15811 | 2018.05.21 06:02 | close | 7907 | 0.01 | 111.113 | 0.000 | 0.000 | 105.00 | 1811003.00 |
| 15812 | 2018.05.21 06:02 | close | 7906 | 0.01 | 111.113 | 0.000 | 0.000 | 103.00 | 1811106.00 |
| 15813 | 2018.05.21 06:02 | close | 7905 | 0.01 | 111.113 | 0.000 | 0.000 | 100.00 | 1811206.00 |
| 15814 | 2018.05.21 06:02 | close | 7904 | 0.01 | 111.113 | 0.000 | 0.000 | 94.00 | 1811300.00 |
| 15815 | 2018.05.21 06:05 | buy | 7908 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 15816 | 2018.05.21 07:03 | close | 7908 | 0.01 | 111.191 | 0.000 | 0.000 | 101.00 | 1811401.00 |
| 15817 | 2018.05.21 07:05 | buy | 7909 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 15818 | 2018.05.21 08:30 | close | 7909 | 0.01 | 111.282 | 0.000 | 0.000 | 102.00 | 1811503.00 |
| 15819 | 2018.05.21 08:40 | buy | 7910 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 15820 | 2018.05.22 09:30 | buy | 7911 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 15821 | 2018.05.22 16:50 | buy | 7912 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 15822 | 2018.05.23 19:50 | buy | 7913 | 0.01 | 110.238 | 0.000 | 0.000 | ||
| 15823 | 2018.05.24 02:10 | buy | 7914 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 15824 | 2018.05.24 15:45 | buy | 7915 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 15825 | 2018.05.25 03:15 | buy | 7916 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 15826 | 2018.05.29 17:05 | buy | 7917 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 15827 | 2018.05.30 04:42 | buy | 7918 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 15828 | 2018.06.06 09:57 | close | 7918 | 0.01 | 110.024 | 0.000 | 0.000 | 1386.25 | 1812889.25 |
| 15829 | 2018.06.06 09:57 | close | 7917 | 0.01 | 110.024 | 0.000 | 0.000 | 1045.00 | 1813934.25 |
| 15830 | 2018.06.06 09:57 | close | 7916 | 0.01 | 110.024 | 0.000 | 0.000 | 696.50 | 1814630.75 |
| 15831 | 2018.06.06 09:57 | close | 7915 | 0.01 | 110.024 | 0.000 | 0.000 | 436.25 | 1815067.00 |
| 15832 | 2018.06.06 09:57 | close | 7914 | 0.01 | 110.024 | 0.000 | 0.000 | 135.25 | 1815202.25 |
| 15833 | 2018.06.06 09:57 | close | 7913 | 0.01 | 110.024 | 0.000 | 0.000 | -49.50 | 1815152.75 |
| 15834 | 2018.06.06 09:57 | close | 7912 | 0.01 | 110.024 | 0.000 | 0.000 | -784.75 | 1814368.00 |
| 15835 | 2018.06.06 09:57 | close | 7911 | 0.01 | 110.024 | 0.000 | 0.000 | -870.75 | 1813497.25 |
| 15836 | 2018.06.06 09:57 | close | 7910 | 0.01 | 110.024 | 0.000 | 0.000 | -1093.00 | 1812404.25 |
| 15837 | 2018.06.06 10:00 | buy | 7919 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 15838 | 2018.06.06 10:00 | close | 7919 | 0.01 | 110.122 | 0.000 | 0.000 | 101.00 | 1812505.25 |
| 15839 | 2018.06.06 10:05 | buy | 7920 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 15840 | 2018.06.06 10:10 | buy | 7921 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 15841 | 2018.06.06 13:53 | close | 7921 | 0.01 | 110.202 | 0.000 | 0.000 | 119.00 | 1812624.25 |
| 15842 | 2018.06.06 13:53 | close | 7920 | 0.01 | 110.202 | 0.000 | 0.000 | 82.00 | 1812706.25 |
| 15843 | 2018.06.06 20:00 | buy | 7922 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 15844 | 2018.06.06 22:03 | close | 7922 | 0.01 | 110.225 | 0.000 | 0.000 | 104.00 | 1812810.25 |
| 15845 | 2018.06.06 22:05 | buy | 7923 | 0.01 | 110.256 | 0.000 | 0.000 | ||
| 15846 | 2018.06.07 03:20 | buy | 7924 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 15847 | 2018.06.07 14:25 | buy | 7925 | 0.01 | 110.049 | 0.000 | 0.000 | ||
| 15848 | 2018.06.08 23:55 | buy | 7926 | 0.01 | 109.536 | 0.000 | 0.000 | ||
| 15849 | 2018.06.11 20:17 | close | 7926 | 0.01 | 110.087 | 0.000 | 0.000 | 562.75 | 1813373.00 |
| 15850 | 2018.06.11 20:17 | close | 7925 | 0.01 | 110.087 | 0.000 | 0.000 | 61.50 | 1813434.50 |
| 15851 | 2018.06.11 20:17 | close | 7924 | 0.01 | 110.087 | 0.000 | 0.000 | -105.50 | 1813329.00 |
| 15852 | 2018.06.11 20:17 | close | 7923 | 0.01 | 110.087 | 0.000 | 0.000 | -110.25 | 1813218.75 |
| 15853 | 2018.06.11 20:30 | buy | 7927 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 15854 | 2018.06.12 01:10 | buy | 7928 | 0.01 | 110.068 | 0.000 | 0.000 | ||
| 15855 | 2018.06.12 02:06 | close | 7928 | 0.01 | 110.186 | 0.000 | 0.000 | 118.00 | 1813336.75 |
| 15856 | 2018.06.12 02:06 | close | 7927 | 0.01 | 110.186 | 0.000 | 0.000 | 82.75 | 1813419.50 |
| 15857 | 2018.06.12 02:15 | buy | 7929 | 0.01 | 110.300 | 0.000 | 0.000 | ||
| 15858 | 2018.06.12 02:21 | buy | 7930 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 15859 | 2018.06.12 02:26 | close | 7930 | 0.01 | 110.401 | 0.000 | 0.000 | 102.00 | 1813521.50 |
| 15860 | 2018.06.12 02:26 | close | 7929 | 0.01 | 110.401 | 0.000 | 0.000 | 101.00 | 1813622.50 |
| 15861 | 2018.06.12 02:26 | buy | 7931 | 0.01 | 110.407 | 0.000 | 0.000 | ||
| 15862 | 2018.06.12 02:30 | buy | 7932 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 15863 | 2018.06.12 07:05 | buy | 7933 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 15864 | 2018.06.12 14:00 | buy | 7934 | 0.01 | 110.236 | 0.000 | 0.000 | ||
| 15865 | 2018.06.12 21:08 | close | 7934 | 0.01 | 110.439 | 0.000 | 0.000 | 203.00 | 1813825.50 |
| 15866 | 2018.06.12 21:08 | close | 7933 | 0.01 | 110.439 | 0.000 | 0.000 | 118.00 | 1813943.50 |
| 15867 | 2018.06.12 21:08 | close | 7932 | 0.01 | 110.439 | 0.000 | 0.000 | 50.00 | 1813993.50 |
| 15868 | 2018.06.12 21:08 | close | 7931 | 0.01 | 110.439 | 0.000 | 0.000 | 32.00 | 1814025.50 |
| 15869 | 2018.06.12 21:10 | buy | 7935 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 15870 | 2018.06.12 23:45 | buy | 7936 | 0.01 | 110.379 | 0.000 | 0.000 | ||
| 15871 | 2018.06.12 23:50 | buy | 7937 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 15872 | 2018.06.13 01:28 | close | 7937 | 0.01 | 110.493 | 0.000 | 0.000 | 138.75 | 1814164.25 |
| 15873 | 2018.06.13 01:28 | close | 7936 | 0.01 | 110.493 | 0.000 | 0.000 | 125.75 | 1814290.00 |
| 15874 | 2018.06.13 01:28 | close | 7935 | 0.01 | 110.493 | 0.000 | 0.000 | 36.75 | 1814326.75 |
| 15875 | 2018.06.13 01:28 | buy | 7938 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 15876 | 2018.06.13 01:30 | buy | 7939 | 0.01 | 110.469 | 0.000 | 0.000 | ||
| 15877 | 2018.06.13 04:16 | close | 7939 | 0.01 | 110.582 | 0.000 | 0.000 | 113.00 | 1814439.75 |
| 15878 | 2018.06.13 04:16 | close | 7938 | 0.01 | 110.582 | 0.000 | 0.000 | 88.00 | 1814527.75 |
| 15879 | 2018.06.13 04:16 | buy | 7940 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 15880 | 2018.06.13 04:20 | buy | 7941 | 0.01 | 110.576 | 0.000 | 0.000 | ||
| 15881 | 2018.06.13 04:25 | buy | 7942 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 15882 | 2018.06.13 07:03 | close | 7942 | 0.01 | 110.676 | 0.000 | 0.000 | 102.00 | 1814629.75 |
| 15883 | 2018.06.13 07:03 | close | 7941 | 0.01 | 110.676 | 0.000 | 0.000 | 100.00 | 1814729.75 |
| 15884 | 2018.06.13 07:03 | close | 7940 | 0.01 | 110.676 | 0.000 | 0.000 | 99.00 | 1814828.75 |
| 15885 | 2018.06.13 10:45 | buy | 7943 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 15886 | 2018.06.13 21:05 | close | 7943 | 0.01 | 110.725 | 0.000 | 0.000 | 101.00 | 1814929.75 |
| 15887 | 2018.06.13 21:05 | buy | 7944 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 15888 | 2018.06.13 21:10 | buy | 7945 | 0.01 | 110.719 | 0.000 | 0.000 | ||
| 15889 | 2018.06.13 21:15 | buy | 7946 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 15890 | 2018.06.13 21:24 | buy | 7947 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 15891 | 2018.06.13 21:32 | close | 7947 | 0.01 | 110.821 | 0.000 | 0.000 | 103.00 | 1815032.75 |
| 15892 | 2018.06.13 21:32 | close | 7946 | 0.01 | 110.821 | 0.000 | 0.000 | 106.00 | 1815138.75 |
| 15893 | 2018.06.13 21:32 | close | 7945 | 0.01 | 110.821 | 0.000 | 0.000 | 102.00 | 1815240.75 |
| 15894 | 2018.06.13 21:32 | close | 7944 | 0.01 | 110.821 | 0.000 | 0.000 | 96.00 | 1815336.75 |
| 15895 | 2018.06.14 15:35 | buy | 7948 | 0.01 | 110.187 | 0.000 | 0.000 | ||
| 15896 | 2018.06.14 16:09 | close | 7948 | 0.01 | 110.289 | 0.000 | 0.000 | 102.00 | 1815438.75 |
| 15897 | 2018.06.14 16:09 | buy | 7949 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 15898 | 2018.06.14 16:10 | buy | 7950 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 15899 | 2018.06.14 17:06 | close | 7950 | 0.01 | 110.391 | 0.000 | 0.000 | 105.00 | 1815543.75 |
| 15900 | 2018.06.14 17:06 | close | 7949 | 0.01 | 110.391 | 0.000 | 0.000 | 103.00 | 1815646.75 |
| 15901 | 2018.06.14 20:35 | buy | 7951 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 15902 | 2018.06.14 20:40 | close | 7951 | 0.01 | 110.615 | 0.000 | 0.000 | 101.00 | 1815747.75 |
| 15903 | 2018.06.14 20:40 | buy | 7952 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 15904 | 2018.06.14 20:45 | buy | 7953 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 15905 | 2018.06.14 20:51 | buy | 7954 | 0.01 | 110.591 | 0.000 | 0.000 | ||
| 15906 | 2018.06.14 21:03 | close | 7954 | 0.01 | 110.691 | 0.000 | 0.000 | 100.00 | 1815847.75 |
| 15907 | 2018.06.14 21:03 | close | 7953 | 0.01 | 110.691 | 0.000 | 0.000 | 124.00 | 1815971.75 |
| 15908 | 2018.06.14 21:03 | close | 7952 | 0.01 | 110.691 | 0.000 | 0.000 | 78.00 | 1816049.75 |
| 15909 | 2018.06.14 21:05 | buy | 7955 | 0.01 | 110.678 | 0.000 | 0.000 | ||
| 15910 | 2018.06.14 23:15 | buy | 7956 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 15911 | 2018.06.15 05:44 | close | 7956 | 0.01 | 110.753 | 0.000 | 0.000 | 113.75 | 1816163.50 |
| 15912 | 2018.06.15 05:44 | close | 7955 | 0.01 | 110.753 | 0.000 | 0.000 | 86.75 | 1816250.25 |
| 15913 | 2018.06.15 05:45 | buy | 7957 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 15914 | 2018.06.15 05:50 | buy | 7958 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 15915 | 2018.06.15 08:30 | close | 7958 | 0.01 | 110.833 | 0.000 | 0.000 | 122.00 | 1816372.25 |
| 15916 | 2018.06.15 08:30 | close | 7957 | 0.01 | 110.833 | 0.000 | 0.000 | 81.00 | 1816453.25 |
| 15917 | 2018.06.15 08:30 | buy | 7959 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 15918 | 2018.06.15 13:50 | buy | 7960 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 15919 | 2018.06.15 19:18 | buy | 7961 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 15920 | 2018.06.18 09:45 | buy | 7962 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 15921 | 2018.06.18 20:05 | buy | 7963 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 15922 | 2018.06.19 16:35 | buy | 7964 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 15923 | 2018.06.21 04:54 | close | 7964 | 0.01 | 110.553 | 0.000 | 0.000 | 637.00 | 1817090.25 |
| 15924 | 2018.06.21 04:54 | close | 7963 | 0.01 | 110.553 | 0.000 | 0.000 | 114.75 | 1817205.00 |
| 15925 | 2018.06.21 04:54 | close | 7962 | 0.01 | 110.553 | 0.000 | 0.000 | 63.75 | 1817268.75 |
| 15926 | 2018.06.21 04:54 | close | 7961 | 0.01 | 110.553 | 0.000 | 0.000 | 12.50 | 1817281.25 |
| 15927 | 2018.06.21 04:54 | close | 7960 | 0.01 | 110.553 | 0.000 | 0.000 | -17.50 | 1817263.75 |
| 15928 | 2018.06.21 04:54 | close | 7959 | 0.01 | 110.553 | 0.000 | 0.000 | -208.50 | 1817055.25 |
| 15929 | 2018.06.21 04:55 | buy | 7965 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 15930 | 2018.06.21 05:03 | buy | 7966 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 15931 | 2018.06.21 07:19 | close | 7966 | 0.01 | 110.645 | 0.000 | 0.000 | 102.00 | 1817157.25 |
| 15932 | 2018.06.21 07:19 | close | 7965 | 0.01 | 110.645 | 0.000 | 0.000 | 100.00 | 1817257.25 |
| 15933 | 2018.06.21 07:20 | buy | 7967 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 15934 | 2018.06.21 07:25 | buy | 7968 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 15935 | 2018.06.21 08:14 | close | 7968 | 0.01 | 110.736 | 0.000 | 0.000 | 104.00 | 1817361.25 |
| 15936 | 2018.06.21 08:14 | close | 7967 | 0.01 | 110.736 | 0.000 | 0.000 | 100.00 | 1817461.25 |
| 15937 | 2018.06.21 08:14 | buy | 7969 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 15938 | 2018.06.21 08:15 | buy | 7970 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 15939 | 2018.06.21 14:00 | buy | 7971 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 15940 | 2018.06.21 14:19 | buy | 7972 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 15941 | 2018.06.22 08:00 | buy | 7973 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 15942 | 2018.06.25 15:50 | buy | 7974 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 15943 | 2018.06.27 16:49 | close | 7974 | 0.01 | 110.427 | 0.000 | 0.000 | 802.50 | 1818263.75 |
| 15944 | 2018.06.27 16:49 | close | 7973 | 0.01 | 110.427 | 0.000 | 0.000 | 433.25 | 1818697.00 |
| 15945 | 2018.06.27 16:49 | close | 7972 | 0.01 | 110.427 | 0.000 | 0.000 | -31.00 | 1818666.00 |
| 15946 | 2018.06.27 16:49 | close | 7971 | 0.01 | 110.427 | 0.000 | 0.000 | -72.00 | 1818594.00 |
| 15947 | 2018.06.27 16:49 | close | 7970 | 0.01 | 110.427 | 0.000 | 0.000 | -262.00 | 1818332.00 |
| 15948 | 2018.06.27 16:49 | close | 7969 | 0.01 | 110.427 | 0.000 | 0.000 | -267.00 | 1818065.00 |
| 15949 | 2018.06.27 18:00 | buy | 7975 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 15950 | 2018.06.27 22:30 | buy | 7976 | 0.01 | 110.322 | 0.000 | 0.000 | ||
| 15951 | 2018.06.28 02:30 | buy | 7977 | 0.01 | 110.288 | 0.000 | 0.000 | ||
| 15952 | 2018.06.28 07:17 | buy | 7978 | 0.01 | 110.264 | 0.000 | 0.000 | ||
| 15953 | 2018.06.28 18:58 | close | 7978 | 0.01 | 110.424 | 0.000 | 0.000 | 160.00 | 1818225.00 |
| 15954 | 2018.06.28 18:58 | close | 7977 | 0.01 | 110.424 | 0.000 | 0.000 | 136.00 | 1818361.00 |
| 15955 | 2018.06.28 18:58 | close | 7976 | 0.01 | 110.424 | 0.000 | 0.000 | 137.25 | 1818498.25 |
| 15956 | 2018.06.28 18:58 | close | 7975 | 0.01 | 110.424 | 0.000 | 0.000 | -22.75 | 1818475.50 |
| 15957 | 2018.06.28 20:35 | buy | 7979 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 15958 | 2018.06.28 21:29 | close | 7979 | 0.01 | 110.496 | 0.000 | 0.000 | 101.00 | 1818576.50 |
| 15959 | 2018.06.28 21:30 | buy | 7980 | 0.01 | 110.498 | 0.000 | 0.000 | ||
| 15960 | 2018.06.28 21:57 | close | 7980 | 0.01 | 110.599 | 0.000 | 0.000 | 101.00 | 1818677.50 |
| 15961 | 2018.06.28 22:00 | buy | 7981 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 15962 | 2018.06.29 04:15 | buy | 7982 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 15963 | 2018.06.29 05:59 | close | 7982 | 0.01 | 110.697 | 0.000 | 0.000 | 123.00 | 1818800.50 |
| 15964 | 2018.06.29 05:59 | close | 7981 | 0.01 | 110.697 | 0.000 | 0.000 | 77.75 | 1818878.25 |
| 15965 | 2018.06.29 05:59 | buy | 7983 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 15966 | 2018.06.29 06:01 | buy | 7984 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 15967 | 2018.06.29 06:08 | buy | 7985 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 15968 | 2018.06.29 11:15 | buy | 7986 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 15969 | 2018.06.29 11:22 | buy | 7987 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 15970 | 2018.06.29 11:25 | buy | 7988 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 15971 | 2018.06.29 15:16 | buy | 7989 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 15972 | 2018.06.29 16:38 | close | 7989 | 0.01 | 110.787 | 0.000 | 0.000 | 105.00 | 1818983.25 |
| 15973 | 2018.06.29 16:38 | close | 7988 | 0.01 | 110.787 | 0.000 | 0.000 | 101.00 | 1819084.25 |
| 15974 | 2018.06.29 16:38 | close | 7987 | 0.01 | 110.787 | 0.000 | 0.000 | 98.00 | 1819182.25 |
| 15975 | 2018.06.29 16:38 | close | 7986 | 0.01 | 110.787 | 0.000 | 0.000 | 125.00 | 1819307.25 |
| 15976 | 2018.06.29 16:38 | close | 7985 | 0.01 | 110.787 | 0.000 | 0.000 | 94.00 | 1819401.25 |
| 15977 | 2018.06.29 16:38 | close | 7984 | 0.01 | 110.787 | 0.000 | 0.000 | 90.00 | 1819491.25 |
| 15978 | 2018.06.29 16:38 | close | 7983 | 0.01 | 110.787 | 0.000 | 0.000 | 87.00 | 1819578.25 |
| 15979 | 2018.06.29 16:38 | buy | 7990 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 15980 | 2018.06.29 16:40 | buy | 7991 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 15981 | 2018.06.29 16:45 | buy | 7992 | 0.01 | 110.767 | 0.000 | 0.000 | ||
| 15982 | 2018.06.29 18:23 | close | 7992 | 0.01 | 110.878 | 0.000 | 0.000 | 111.00 | 1819689.25 |
| 15983 | 2018.06.29 18:23 | close | 7991 | 0.01 | 110.878 | 0.000 | 0.000 | 105.00 | 1819794.25 |
| 15984 | 2018.06.29 18:23 | close | 7990 | 0.01 | 110.878 | 0.000 | 0.000 | 90.00 | 1819884.25 |
| 15985 | 2018.06.29 18:23 | buy | 7993 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 15986 | 2018.06.29 20:10 | buy | 7994 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 15987 | 2018.06.29 20:21 | buy | 7995 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 15988 | 2018.07.02 03:15 | buy | 7996 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 15989 | 2018.07.02 04:12 | close | 7996 | 0.01 | 110.924 | 0.000 | 0.000 | 147.00 | 1820031.25 |
| 15990 | 2018.07.02 04:12 | close | 7995 | 0.01 | 110.924 | 0.000 | 0.000 | 83.75 | 1820115.00 |
| 15991 | 2018.07.02 04:12 | close | 7994 | 0.01 | 110.924 | 0.000 | 0.000 | 114.75 | 1820229.75 |
| 15992 | 2018.07.02 04:12 | close | 7993 | 0.01 | 110.924 | 0.000 | 0.000 | 54.75 | 1820284.50 |
| 15993 | 2018.07.02 04:15 | buy | 7997 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 15994 | 2018.07.02 04:20 | buy | 7998 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 15995 | 2018.07.02 11:55 | buy | 7999 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 15996 | 2018.07.03 04:03 | close | 7999 | 0.01 | 111.044 | 0.000 | 0.000 | 215.75 | 1820500.25 |
| 15997 | 2018.07.03 04:03 | close | 7998 | 0.01 | 111.044 | 0.000 | 0.000 | 58.75 | 1820559.00 |
| 15998 | 2018.07.03 04:03 | close | 7997 | 0.01 | 111.044 | 0.000 | 0.000 | 30.75 | 1820589.75 |
| 15999 | 2018.07.03 04:05 | buy | 8000 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 16000 | 2018.07.03 04:08 | close | 8000 | 0.01 | 111.106 | 0.000 | 0.000 | 101.00 | 1820690.75 |
| 16001 | 2018.07.03 04:10 | buy | 8001 | 0.01 | 111.108 | 0.000 | 0.000 | ||
| 16002 | 2018.07.03 04:15 | buy | 8002 | 0.01 | 111.069 | 0.000 | 0.000 | ||
| 16003 | 2018.07.03 08:30 | buy | 8003 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 16004 | 2018.07.04 11:05 | buy | 8004 | 0.01 | 110.489 | 0.000 | 0.000 | ||
| 16005 | 2018.07.10 02:21 | close | 8004 | 0.01 | 110.910 | 0.000 | 0.000 | 491.50 | 1821182.25 |
| 16006 | 2018.07.10 02:21 | close | 8003 | 0.01 | 110.910 | 0.000 | 0.000 | 102.25 | 1821284.50 |
| 16007 | 2018.07.10 02:21 | close | 8002 | 0.01 | 110.910 | 0.000 | 0.000 | -76.75 | 1821207.75 |
| 16008 | 2018.07.10 02:21 | close | 8001 | 0.01 | 110.910 | 0.000 | 0.000 | -115.75 | 1821092.00 |
| 16009 | 2018.07.10 02:25 | buy | 8005 | 0.01 | 110.913 | 0.000 | 0.000 | ||
| 16010 | 2018.07.10 03:52 | close | 8005 | 0.01 | 111.019 | 0.000 | 0.000 | 106.00 | 1821198.00 |
| 16011 | 2018.07.10 06:05 | buy | 8006 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 16012 | 2018.07.10 07:31 | close | 8006 | 0.01 | 111.147 | 0.000 | 0.000 | 101.00 | 1821299.00 |
| 16013 | 2018.07.10 07:35 | buy | 8007 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 16014 | 2018.07.10 11:40 | buy | 8008 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 16015 | 2018.07.10 11:45 | buy | 8009 | 0.01 | 111.138 | 0.000 | 0.000 | ||
| 16016 | 2018.07.10 12:53 | close | 8009 | 0.01 | 111.243 | 0.000 | 0.000 | 105.00 | 1821404.00 |
| 16017 | 2018.07.10 12:53 | close | 8008 | 0.01 | 111.243 | 0.000 | 0.000 | 101.00 | 1821505.00 |
| 16018 | 2018.07.10 12:53 | close | 8007 | 0.01 | 111.243 | 0.000 | 0.000 | 101.00 | 1821606.00 |
| 16019 | 2018.07.10 12:55 | buy | 8010 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 16020 | 2018.07.10 14:08 | close | 8010 | 0.01 | 111.341 | 0.000 | 0.000 | 104.00 | 1821710.00 |
| 16021 | 2018.07.10 17:00 | buy | 8011 | 0.01 | 111.275 | 0.000 | 0.000 | ||
| 16022 | 2018.07.10 17:07 | buy | 8012 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 16023 | 2018.07.11 11:50 | buy | 8013 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 16024 | 2018.07.11 18:12 | close | 8013 | 0.01 | 111.313 | 0.000 | 0.000 | 200.00 | 1821910.00 |
| 16025 | 2018.07.11 18:12 | close | 8012 | 0.01 | 111.313 | 0.000 | 0.000 | 51.75 | 1821961.75 |
| 16026 | 2018.07.11 18:12 | close | 8011 | 0.01 | 111.313 | 0.000 | 0.000 | 49.75 | 1822011.50 |
| 16027 | 2018.07.11 18:15 | buy | 8014 | 0.01 | 111.337 | 0.000 | 0.000 | ||
| 16028 | 2018.07.11 18:17 | close | 8014 | 0.01 | 111.444 | 0.000 | 0.000 | 107.00 | 1822118.50 |
| 16029 | 2018.07.11 18:20 | buy | 8015 | 0.01 | 111.521 | 0.000 | 0.000 | ||
| 16030 | 2018.07.11 18:25 | close | 8015 | 0.01 | 111.623 | 0.000 | 0.000 | 102.00 | 1822220.50 |
| 16031 | 2018.07.11 18:25 | buy | 8016 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 16032 | 2018.07.11 18:30 | buy | 8017 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 16033 | 2018.07.11 19:30 | close | 8017 | 0.01 | 111.707 | 0.000 | 0.000 | 133.00 | 1822353.50 |
| 16034 | 2018.07.11 19:30 | close | 8016 | 0.01 | 111.707 | 0.000 | 0.000 | 82.00 | 1822435.50 |
| 16035 | 2018.07.11 19:35 | buy | 8018 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 16036 | 2018.07.11 19:50 | close | 8018 | 0.01 | 111.874 | 0.000 | 0.000 | 101.00 | 1822536.50 |
| 16037 | 2018.07.11 19:50 | buy | 8019 | 0.01 | 111.877 | 0.000 | 0.000 | ||
| 16038 | 2018.07.11 19:56 | buy | 8020 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 16039 | 2018.07.11 20:17 | close | 8020 | 0.01 | 111.984 | 0.000 | 0.000 | 94.00 | 1822630.50 |
| 16040 | 2018.07.11 20:17 | close | 8019 | 0.01 | 111.984 | 0.000 | 0.000 | 107.00 | 1822737.50 |
| 16041 | 2018.07.11 21:10 | buy | 8021 | 0.01 | 112.122 | 0.000 | 0.000 | ||
| 16042 | 2018.07.12 03:00 | buy | 8022 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 16043 | 2018.07.12 03:50 | close | 8022 | 0.01 | 112.136 | 0.000 | 0.000 | 158.00 | 1822895.50 |
| 16044 | 2018.07.12 03:50 | close | 8021 | 0.01 | 112.136 | 0.000 | 0.000 | 49.25 | 1822944.75 |
| 16045 | 2018.07.12 04:40 | buy | 8023 | 0.01 | 112.294 | 0.000 | 0.000 | ||
| 16046 | 2018.07.12 04:45 | buy | 8024 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 16047 | 2018.07.12 10:06 | buy | 8025 | 0.01 | 112.286 | 0.000 | 0.000 | ||
| 16048 | 2018.07.12 10:11 | close | 8025 | 0.01 | 112.390 | 0.000 | 0.000 | 104.00 | 1823048.75 |
| 16049 | 2018.07.12 10:11 | close | 8024 | 0.01 | 112.390 | 0.000 | 0.000 | 101.00 | 1823149.75 |
| 16050 | 2018.07.12 10:11 | close | 8023 | 0.01 | 112.390 | 0.000 | 0.000 | 96.00 | 1823245.75 |
| 16051 | 2018.07.12 10:11 | buy | 8026 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 16052 | 2018.07.12 10:15 | buy | 8027 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 16053 | 2018.07.12 10:20 | buy | 8028 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 16054 | 2018.07.12 13:25 | close | 8028 | 0.01 | 112.481 | 0.000 | 0.000 | 111.00 | 1823356.75 |
| 16055 | 2018.07.12 13:25 | close | 8027 | 0.01 | 112.481 | 0.000 | 0.000 | 108.00 | 1823464.75 |
| 16056 | 2018.07.12 13:25 | close | 8026 | 0.01 | 112.481 | 0.000 | 0.000 | 87.00 | 1823551.75 |
| 16057 | 2018.07.12 13:30 | buy | 8029 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 16058 | 2018.07.12 13:57 | close | 8029 | 0.01 | 112.604 | 0.000 | 0.000 | 101.00 | 1823652.75 |
| 16059 | 2018.07.12 14:00 | buy | 8030 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 16060 | 2018.07.12 20:15 | buy | 8031 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 16061 | 2018.07.13 01:48 | close | 8031 | 0.01 | 112.634 | 0.000 | 0.000 | 173.75 | 1823826.50 |
| 16062 | 2018.07.13 01:48 | close | 8030 | 0.01 | 112.634 | 0.000 | 0.000 | 40.75 | 1823867.25 |
| 16063 | 2018.07.13 01:48 | buy | 8032 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 16064 | 2018.07.13 01:50 | buy | 8033 | 0.01 | 112.643 | 0.000 | 0.000 | ||
| 16065 | 2018.07.13 01:55 | buy | 8034 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 16066 | 2018.07.13 03:35 | close | 8034 | 0.01 | 112.738 | 0.000 | 0.000 | 113.00 | 1823980.25 |
| 16067 | 2018.07.13 03:35 | close | 8033 | 0.01 | 112.738 | 0.000 | 0.000 | 95.00 | 1824075.25 |
| 16068 | 2018.07.13 03:35 | close | 8032 | 0.01 | 112.738 | 0.000 | 0.000 | 95.00 | 1824170.25 |
| 16069 | 2018.07.13 10:15 | buy | 8035 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 16070 | 2018.07.13 10:44 | close | 8035 | 0.01 | 112.766 | 0.000 | 0.000 | 101.00 | 1824271.25 |
| 16071 | 2018.07.13 10:45 | buy | 8036 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 16072 | 2018.07.16 03:35 | buy | 8037 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 16073 | 2018.07.17 02:10 | buy | 8038 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 16074 | 2018.07.17 15:02 | close | 8038 | 0.01 | 112.627 | 0.000 | 0.000 | 281.00 | 1824552.25 |
| 16075 | 2018.07.17 15:02 | close | 8037 | 0.01 | 112.627 | 0.000 | 0.000 | 161.75 | 1824714.00 |
| 16076 | 2018.07.17 15:02 | close | 8036 | 0.01 | 112.627 | 0.000 | 0.000 | -140.50 | 1824573.50 |
| 16077 | 2018.07.17 15:02 | buy | 8039 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 16078 | 2018.07.17 16:50 | close | 8039 | 0.01 | 112.730 | 0.000 | 0.000 | 102.00 | 1824675.50 |
| 16079 | 2018.07.17 16:50 | buy | 8040 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 16080 | 2018.07.17 17:00 | buy | 8041 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 16081 | 2018.07.17 17:31 | close | 8041 | 0.01 | 112.832 | 0.000 | 0.000 | 101.00 | 1824776.50 |
| 16082 | 2018.07.17 17:31 | close | 8040 | 0.01 | 112.832 | 0.000 | 0.000 | 100.00 | 1824876.50 |
| 16083 | 2018.07.17 17:31 | buy | 8042 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 16084 | 2018.07.18 01:11 | close | 8042 | 0.01 | 112.921 | 0.000 | 0.000 | 100.75 | 1824977.25 |
| 16085 | 2018.07.18 01:11 | buy | 8043 | 0.01 | 112.921 | 0.000 | 0.000 | ||
| 16086 | 2018.07.18 01:16 | buy | 8044 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 16087 | 2018.07.18 02:11 | close | 8044 | 0.01 | 113.023 | 0.000 | 0.000 | 101.00 | 1825078.25 |
| 16088 | 2018.07.18 02:11 | close | 8043 | 0.01 | 113.023 | 0.000 | 0.000 | 102.00 | 1825180.25 |
| 16089 | 2018.07.18 02:11 | buy | 8045 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 16090 | 2018.07.18 02:24 | buy | 8046 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 16091 | 2018.07.18 07:05 | buy | 8047 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 16092 | 2018.07.18 09:35 | close | 8047 | 0.01 | 113.109 | 0.000 | 0.000 | 126.00 | 1825306.25 |
| 16093 | 2018.07.18 09:35 | close | 8046 | 0.01 | 113.109 | 0.000 | 0.000 | 89.00 | 1825395.25 |
| 16094 | 2018.07.18 09:35 | close | 8045 | 0.01 | 113.109 | 0.000 | 0.000 | 86.00 | 1825481.25 |
| 16095 | 2018.07.18 09:35 | buy | 8048 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 16096 | 2018.07.18 09:42 | buy | 8049 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 16097 | 2018.07.18 14:05 | buy | 8050 | 0.01 | 113.028 | 0.000 | 0.000 | ||
| 16098 | 2018.07.19 08:35 | buy | 8051 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 16099 | 2018.07.19 15:30 | close | 8051 | 0.01 | 113.102 | 0.000 | 0.000 | 286.00 | 1825767.25 |
| 16100 | 2018.07.19 15:30 | close | 8050 | 0.01 | 113.102 | 0.000 | 0.000 | 109.25 | 1825876.50 |
| 16101 | 2018.07.19 15:30 | close | 8049 | 0.01 | 113.102 | 0.000 | 0.000 | 23.25 | 1825899.75 |
| 16102 | 2018.07.19 15:30 | close | 8048 | 0.01 | 113.102 | 0.000 | 0.000 | 26.25 | 1825926.00 |
| 16103 | 2018.07.19 15:35 | buy | 8052 | 0.01 | 113.124 | 0.000 | 0.000 | ||
| 16104 | 2018.07.19 18:55 | buy | 8053 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 16105 | 2018.07.20 11:25 | buy | 8054 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 16106 | 2018.07.23 15:30 | buy | 8055 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 16107 | 2018.08.13 14:55 | buy | 8056 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 16108 | 2018.08.29 18:25 | close | 8056 | 0.01 | 111.755 | 0.000 | 0.000 | 1452.00 | 1827378.00 |
| 16109 | 2018.08.29 18:25 | close | 8055 | 0.01 | 111.755 | 0.000 | 0.000 | 1022.75 | 1828400.75 |
| 16110 | 2018.08.29 18:25 | close | 8054 | 0.01 | 111.755 | 0.000 | 0.000 | -289.50 | 1828111.25 |
| 16111 | 2018.08.29 18:25 | close | 8053 | 0.01 | 111.755 | 0.000 | 0.000 | -769.75 | 1827341.50 |
| 16112 | 2018.08.29 18:25 | close | 8052 | 0.01 | 111.755 | 0.000 | 0.000 | -910.75 | 1826430.75 |
| 16113 | 2018.08.29 22:15 | buy | 8057 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 16114 | 2018.08.29 22:21 | buy | 8058 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 16115 | 2018.08.30 01:03 | buy | 8059 | 0.01 | 111.698 | 0.000 | 0.000 | ||
| 16116 | 2018.08.30 07:50 | buy | 8060 | 0.01 | 111.650 | 0.000 | 0.000 | ||
| 16117 | 2018.08.31 18:55 | buy | 8061 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 16118 | 2018.09.05 03:55 | close | 8061 | 0.01 | 111.591 | 0.000 | 0.000 | 664.25 | 1827095.00 |
| 16119 | 2018.09.05 03:55 | close | 8060 | 0.01 | 111.591 | 0.000 | 0.000 | -12.00 | 1827083.00 |
| 16120 | 2018.09.05 03:55 | close | 8059 | 0.01 | 111.591 | 0.000 | 0.000 | -60.00 | 1827023.00 |
| 16121 | 2018.09.05 03:55 | close | 8058 | 0.01 | 111.591 | 0.000 | 0.000 | -27.75 | 1826995.25 |
| 16122 | 2018.09.05 03:55 | close | 8057 | 0.01 | 111.591 | 0.000 | 0.000 | -25.75 | 1826969.50 |
| 16123 | 2018.09.05 04:00 | buy | 8062 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 16124 | 2018.09.05 04:08 | buy | 8063 | 0.01 | 111.637 | 0.000 | 0.000 | ||
| 16125 | 2018.09.05 04:10 | buy | 8064 | 0.01 | 111.639 | 0.000 | 0.000 | ||
| 16126 | 2018.09.05 11:10 | buy | 8065 | 0.01 | 111.516 | 0.000 | 0.000 | ||
| 16127 | 2018.09.05 16:20 | close | 8065 | 0.01 | 111.708 | 0.000 | 0.000 | 192.00 | 1827161.50 |
| 16128 | 2018.09.05 16:20 | close | 8064 | 0.01 | 111.708 | 0.000 | 0.000 | 69.00 | 1827230.50 |
| 16129 | 2018.09.05 16:20 | close | 8063 | 0.01 | 111.708 | 0.000 | 0.000 | 71.00 | 1827301.50 |
| 16130 | 2018.09.05 16:20 | close | 8062 | 0.01 | 111.708 | 0.000 | 0.000 | 69.00 | 1827370.50 |
| 16131 | 2018.09.05 16:20 | buy | 8066 | 0.01 | 111.711 | 0.000 | 0.000 | ||
| 16132 | 2018.09.07 10:40 | buy | 8067 | 0.01 | 110.745 | 0.000 | 0.000 | ||
| 16133 | 2018.09.11 03:41 | close | 8067 | 0.01 | 111.287 | 0.000 | 0.000 | 565.50 | 1827936.00 |
| 16134 | 2018.09.11 03:41 | close | 8066 | 0.01 | 111.287 | 0.000 | 0.000 | -353.50 | 1827582.50 |
| 16135 | 2018.09.11 03:41 | buy | 8068 | 0.01 | 111.287 | 0.000 | 0.000 | ||
| 16136 | 2018.09.11 03:52 | close | 8068 | 0.01 | 111.390 | 0.000 | 0.000 | 103.00 | 1827685.50 |
| 16137 | 2018.09.11 03:52 | buy | 8069 | 0.01 | 111.393 | 0.000 | 0.000 | ||
| 16138 | 2018.09.11 03:57 | buy | 8070 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 16139 | 2018.09.11 04:00 | buy | 8071 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 16140 | 2018.09.11 10:26 | close | 8071 | 0.01 | 111.501 | 0.000 | 0.000 | 97.00 | 1827782.50 |
| 16141 | 2018.09.11 10:26 | close | 8070 | 0.01 | 111.501 | 0.000 | 0.000 | 101.00 | 1827883.50 |
| 16142 | 2018.09.11 10:26 | close | 8069 | 0.01 | 111.501 | 0.000 | 0.000 | 108.00 | 1827991.50 |
| 16143 | 2018.09.11 10:30 | buy | 8072 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 16144 | 2018.09.11 16:55 | buy | 8073 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 16145 | 2018.09.11 17:03 | buy | 8074 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 16146 | 2018.09.11 18:55 | close | 8074 | 0.01 | 111.598 | 0.000 | 0.000 | 100.00 | 1828091.50 |
| 16147 | 2018.09.11 18:55 | close | 8073 | 0.01 | 111.598 | 0.000 | 0.000 | 103.00 | 1828194.50 |
| 16148 | 2018.09.11 18:55 | close | 8072 | 0.01 | 111.598 | 0.000 | 0.000 | 100.00 | 1828294.50 |
| 16149 | 2018.09.11 19:10 | buy | 8075 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 16150 | 2018.09.11 22:15 | buy | 8076 | 0.01 | 111.608 | 0.000 | 0.000 | ||
| 16151 | 2018.09.12 01:37 | buy | 8077 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 16152 | 2018.09.12 09:20 | buy | 8078 | 0.01 | 111.568 | 0.000 | 0.000 | ||
| 16153 | 2018.09.12 09:26 | buy | 8079 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 16154 | 2018.09.13 03:20 | buy | 8080 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 16155 | 2018.09.13 15:20 | close | 8080 | 0.01 | 111.620 | 0.000 | 0.000 | 275.00 | 1828569.50 |
| 16156 | 2018.09.13 15:20 | close | 8079 | 0.01 | 111.620 | 0.000 | 0.000 | 96.25 | 1828665.75 |
| 16157 | 2018.09.13 15:20 | close | 8078 | 0.01 | 111.620 | 0.000 | 0.000 | 87.25 | 1828753.00 |
| 16158 | 2018.09.13 15:20 | close | 8077 | 0.01 | 111.620 | 0.000 | 0.000 | 57.25 | 1828810.25 |
| 16159 | 2018.09.13 15:20 | close | 8076 | 0.01 | 111.620 | 0.000 | 0.000 | 59.00 | 1828869.25 |
| 16160 | 2018.09.13 15:20 | close | 8075 | 0.01 | 111.620 | 0.000 | 0.000 | 40.00 | 1828909.25 |
| 16161 | 2018.09.13 15:30 | buy | 8081 | 0.01 | 111.636 | 0.000 | 0.000 | ||
| 16162 | 2018.09.13 17:07 | close | 8081 | 0.01 | 111.737 | 0.000 | 0.000 | 101.00 | 1829010.25 |
| 16163 | 2018.09.13 17:10 | buy | 8082 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 16164 | 2018.09.13 17:15 | buy | 8083 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 16165 | 2018.09.13 17:25 | close | 8083 | 0.01 | 111.844 | 0.000 | 0.000 | 103.00 | 1829113.25 |
| 16166 | 2018.09.13 17:25 | close | 8082 | 0.01 | 111.844 | 0.000 | 0.000 | 98.00 | 1829211.25 |
| 16167 | 2018.09.13 21:05 | buy | 8084 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 16168 | 2018.09.14 01:44 | close | 8084 | 0.01 | 112.010 | 0.000 | 0.000 | 101.75 | 1829313.00 |
| 16169 | 2018.09.14 01:44 | buy | 8085 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 16170 | 2018.09.14 01:45 | buy | 8086 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 16171 | 2018.09.14 01:50 | buy | 8087 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 16172 | 2018.09.14 09:20 | buy | 8088 | 0.01 | 111.915 | 0.000 | 0.000 | ||
| 16173 | 2018.09.14 14:46 | buy | 8089 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 16174 | 2018.09.14 17:31 | close | 8089 | 0.01 | 112.063 | 0.000 | 0.000 | 172.00 | 1829485.00 |
| 16175 | 2018.09.14 17:31 | close | 8088 | 0.01 | 112.063 | 0.000 | 0.000 | 148.00 | 1829633.00 |
| 16176 | 2018.09.14 17:31 | close | 8087 | 0.01 | 112.063 | 0.000 | 0.000 | 67.00 | 1829700.00 |
| 16177 | 2018.09.14 17:31 | close | 8086 | 0.01 | 112.063 | 0.000 | 0.000 | 64.00 | 1829764.00 |
| 16178 | 2018.09.14 17:31 | close | 8085 | 0.01 | 112.063 | 0.000 | 0.000 | 52.00 | 1829816.00 |
| 16179 | 2018.09.14 18:25 | buy | 8090 | 0.01 | 112.161 | 0.000 | 0.000 | ||
| 16180 | 2018.09.14 23:55 | buy | 8091 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 16181 | 2018.09.17 13:05 | buy | 8092 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 16182 | 2018.09.18 06:00 | buy | 8093 | 0.01 | 111.973 | 0.000 | 0.000 | ||
| 16183 | 2018.09.18 06:14 | buy | 8094 | 0.01 | 111.948 | 0.000 | 0.000 | ||
| 16184 | 2018.09.18 09:17 | close | 8094 | 0.01 | 112.123 | 0.000 | 0.000 | 175.00 | 1829991.00 |
| 16185 | 2018.09.18 09:17 | close | 8093 | 0.01 | 112.123 | 0.000 | 0.000 | 150.00 | 1830141.00 |
| 16186 | 2018.09.18 09:17 | close | 8092 | 0.01 | 112.123 | 0.000 | 0.000 | 135.75 | 1830276.75 |
| 16187 | 2018.09.18 09:17 | close | 8091 | 0.01 | 112.123 | 0.000 | 0.000 | 96.50 | 1830373.25 |
| 16188 | 2018.09.18 09:17 | close | 8090 | 0.01 | 112.123 | 0.000 | 0.000 | -14.50 | 1830358.75 |
| 16189 | 2018.09.18 09:17 | buy | 8095 | 0.01 | 112.138 | 0.000 | 0.000 | ||
| 16190 | 2018.09.18 09:21 | close | 8095 | 0.01 | 112.246 | 0.000 | 0.000 | 108.00 | 1830466.75 |
| 16191 | 2018.09.18 09:21 | buy | 8096 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 16192 | 2018.09.18 09:25 | buy | 8097 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 16193 | 2018.09.18 09:30 | buy | 8098 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 16194 | 2018.09.18 13:00 | buy | 8099 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 16195 | 2018.09.18 17:05 | close | 8099 | 0.01 | 112.286 | 0.000 | 0.000 | 283.00 | 1830749.75 |
| 16196 | 2018.09.18 17:05 | close | 8098 | 0.01 | 112.286 | 0.000 | 0.000 | 39.00 | 1830788.75 |
| 16197 | 2018.09.18 17:05 | close | 8097 | 0.01 | 112.286 | 0.000 | 0.000 | 54.00 | 1830842.75 |
| 16198 | 2018.09.18 17:05 | close | 8096 | 0.01 | 112.286 | 0.000 | 0.000 | 26.00 | 1830868.75 |
| 16199 | 2018.09.18 17:10 | buy | 8100 | 0.01 | 112.344 | 0.000 | 0.000 | ||
| 16200 | 2018.09.19 04:55 | buy | 8101 | 0.01 | 112.327 | 0.000 | 0.000 | ||
| 16201 | 2018.09.19 06:22 | close | 8101 | 0.01 | 112.431 | 0.000 | 0.000 | 104.00 | 1830972.75 |
| 16202 | 2018.09.19 06:22 | close | 8100 | 0.01 | 112.431 | 0.000 | 0.000 | 98.75 | 1831071.50 |
| 16203 | 2018.09.19 06:22 | buy | 8102 | 0.01 | 112.427 | 0.000 | 0.000 | ||
| 16204 | 2018.09.19 06:30 | buy | 8103 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 16205 | 2018.09.19 09:25 | buy | 8104 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 16206 | 2018.09.19 11:18 | buy | 8105 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 16207 | 2018.09.19 13:25 | buy | 8106 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 16208 | 2018.09.19 23:55 | buy | 8107 | 0.01 | 112.303 | 0.000 | 0.000 | ||
| 16209 | 2018.09.20 10:20 | buy | 8108 | 0.01 | 112.248 | 0.000 | 0.000 | ||
| 16210 | 2018.09.20 17:56 | close | 8108 | 0.01 | 112.433 | 0.000 | 0.000 | 185.00 | 1831256.50 |
| 16211 | 2018.09.20 17:56 | close | 8107 | 0.01 | 112.433 | 0.000 | 0.000 | 165.25 | 1831421.75 |
| 16212 | 2018.09.20 17:56 | close | 8106 | 0.01 | 112.433 | 0.000 | 0.000 | 78.25 | 1831500.00 |
| 16213 | 2018.09.20 17:56 | close | 8105 | 0.01 | 112.433 | 0.000 | 0.000 | 70.25 | 1831570.25 |
| 16214 | 2018.09.20 17:56 | close | 8104 | 0.01 | 112.433 | 0.000 | 0.000 | 90.25 | 1831660.50 |
| 16215 | 2018.09.20 17:56 | close | 8103 | 0.01 | 112.433 | 0.000 | 0.000 | 82.25 | 1831742.75 |
| 16216 | 2018.09.20 17:56 | close | 8102 | 0.01 | 112.433 | 0.000 | 0.000 | 41.25 | 1831784.00 |
| 16217 | 2018.09.20 17:56 | buy | 8109 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 16218 | 2018.09.20 18:00 | buy | 8110 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 16219 | 2018.09.20 18:09 | close | 8110 | 0.01 | 112.533 | 0.000 | 0.000 | 102.00 | 1831886.00 |
| 16220 | 2018.09.20 18:09 | close | 8109 | 0.01 | 112.533 | 0.000 | 0.000 | 100.00 | 1831986.00 |
| 16221 | 2018.09.20 18:09 | buy | 8111 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 16222 | 2018.09.20 18:10 | buy | 8112 | 0.01 | 112.536 | 0.000 | 0.000 | ||
| 16223 | 2018.09.20 23:45 | buy | 8113 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 16224 | 2018.09.21 05:32 | close | 8113 | 0.01 | 112.612 | 0.000 | 0.000 | 133.75 | 1832119.75 |
| 16225 | 2018.09.21 05:32 | close | 8112 | 0.01 | 112.612 | 0.000 | 0.000 | 87.75 | 1832207.50 |
| 16226 | 2018.09.21 05:32 | close | 8111 | 0.01 | 112.612 | 0.000 | 0.000 | 86.75 | 1832294.25 |
| 16227 | 2018.09.21 05:32 | buy | 8114 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 16228 | 2018.09.21 05:37 | buy | 8115 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 16229 | 2018.09.21 06:31 | close | 8115 | 0.01 | 112.715 | 0.000 | 0.000 | 101.00 | 1832395.25 |
| 16230 | 2018.09.21 06:31 | close | 8114 | 0.01 | 112.715 | 0.000 | 0.000 | 100.00 | 1832495.25 |
| 16231 | 2018.09.21 09:15 | buy | 8116 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 16232 | 2018.09.21 13:40 | buy | 8117 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 16233 | 2018.09.24 09:00 | buy | 8118 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 16234 | 2018.09.24 23:40 | close | 8118 | 0.01 | 112.819 | 0.000 | 0.000 | 214.00 | 1832709.25 |
| 16235 | 2018.09.24 23:40 | close | 8117 | 0.01 | 112.819 | 0.000 | 0.000 | 52.75 | 1832762.00 |
| 16236 | 2018.09.24 23:40 | close | 8116 | 0.01 | 112.819 | 0.000 | 0.000 | 37.75 | 1832799.75 |
| 16237 | 2018.09.25 01:15 | buy | 8119 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 16238 | 2018.09.25 03:52 | close | 8119 | 0.01 | 112.928 | 0.000 | 0.000 | 101.00 | 1832900.75 |
| 16239 | 2018.09.25 03:52 | buy | 8120 | 0.01 | 112.927 | 0.000 | 0.000 | ||
| 16240 | 2018.09.25 03:55 | buy | 8121 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 16241 | 2018.09.25 08:10 | buy | 8122 | 0.01 | 112.918 | 0.000 | 0.000 | ||
| 16242 | 2018.09.25 13:35 | buy | 8123 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 16243 | 2018.09.25 13:42 | buy | 8124 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 16244 | 2018.09.25 16:35 | buy | 8125 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 16245 | 2018.09.25 16:42 | buy | 8126 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 16246 | 2018.09.26 01:20 | close | 8126 | 0.01 | 112.983 | 0.000 | 0.000 | 155.75 | 1833056.50 |
| 16247 | 2018.09.26 01:20 | close | 8125 | 0.01 | 112.983 | 0.000 | 0.000 | 139.75 | 1833196.25 |
| 16248 | 2018.09.26 01:20 | close | 8124 | 0.01 | 112.983 | 0.000 | 0.000 | 115.75 | 1833312.00 |
| 16249 | 2018.09.26 01:20 | close | 8123 | 0.01 | 112.983 | 0.000 | 0.000 | 99.75 | 1833411.75 |
| 16250 | 2018.09.26 01:20 | close | 8122 | 0.01 | 112.983 | 0.000 | 0.000 | 76.75 | 1833488.50 |
| 16251 | 2018.09.26 01:20 | close | 8121 | 0.01 | 112.983 | 0.000 | 0.000 | 51.75 | 1833540.25 |
| 16252 | 2018.09.26 01:20 | close | 8120 | 0.01 | 112.983 | 0.000 | 0.000 | 67.75 | 1833608.00 |
| 16253 | 2018.09.26 01:25 | buy | 8127 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 16254 | 2018.09.26 01:57 | buy | 8128 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 16255 | 2018.09.26 06:55 | buy | 8129 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 16256 | 2018.09.26 21:37 | close | 8129 | 0.01 | 113.066 | 0.000 | 0.000 | 129.00 | 1833737.00 |
| 16257 | 2018.09.26 21:37 | close | 8128 | 0.01 | 113.066 | 0.000 | 0.000 | 88.00 | 1833825.00 |
| 16258 | 2018.09.26 21:37 | close | 8127 | 0.01 | 113.066 | 0.000 | 0.000 | 85.00 | 1833910.00 |
| 16259 | 2018.09.26 21:40 | buy | 8130 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 16260 | 2018.09.26 21:42 | close | 8130 | 0.01 | 113.115 | 0.000 | 0.000 | 101.00 | 1834011.00 |
| 16261 | 2018.09.26 21:45 | buy | 8131 | 0.01 | 113.082 | 0.000 | 0.000 | ||
| 16262 | 2018.09.27 14:40 | buy | 8132 | 0.01 | 112.837 | 0.000 | 0.000 | ||
| 16263 | 2018.09.27 16:12 | close | 8132 | 0.01 | 113.045 | 0.000 | 0.000 | 208.00 | 1834219.00 |
| 16264 | 2018.09.27 16:12 | close | 8131 | 0.01 | 113.045 | 0.000 | 0.000 | -1.75 | 1834217.25 |
| 16265 | 2018.09.27 17:35 | buy | 8133 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 16266 | 2018.09.27 17:51 | close | 8133 | 0.01 | 113.232 | 0.000 | 0.000 | 106.00 | 1834323.25 |
| 16267 | 2018.09.27 17:51 | buy | 8134 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 16268 | 2018.09.27 17:55 | buy | 8135 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 16269 | 2018.09.27 18:36 | close | 8135 | 0.01 | 113.324 | 0.000 | 0.000 | 114.00 | 1834437.25 |
| 16270 | 2018.09.27 18:36 | close | 8134 | 0.01 | 113.324 | 0.000 | 0.000 | 92.00 | 1834529.25 |
| 16271 | 2018.09.28 03:45 | buy | 8136 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 16272 | 2018.09.28 03:59 | buy | 8137 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 16273 | 2018.09.28 04:14 | close | 8137 | 0.01 | 113.544 | 0.000 | 0.000 | 114.00 | 1834643.25 |
| 16274 | 2018.09.28 04:14 | close | 8136 | 0.01 | 113.544 | 0.000 | 0.000 | 115.00 | 1834758.25 |
| 16275 | 2018.09.28 04:14 | buy | 8138 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 16276 | 2018.09.28 04:15 | buy | 8139 | 0.01 | 113.533 | 0.000 | 0.000 | ||
| 16277 | 2018.09.28 08:14 | close | 8139 | 0.01 | 113.642 | 0.000 | 0.000 | 109.00 | 1834867.25 |
| 16278 | 2018.09.28 08:14 | close | 8138 | 0.01 | 113.642 | 0.000 | 0.000 | 96.00 | 1834963.25 |
| 16279 | 2018.09.28 08:15 | buy | 8140 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 16280 | 2018.09.28 08:21 | buy | 8141 | 0.01 | 113.576 | 0.000 | 0.000 | ||
| 16281 | 2018.09.28 17:00 | buy | 8142 | 0.01 | 113.509 | 0.000 | 0.000 | ||
| 16282 | 2018.09.28 17:57 | close | 8142 | 0.01 | 113.658 | 0.000 | 0.000 | 149.00 | 1835112.25 |
| 16283 | 2018.09.28 17:57 | close | 8141 | 0.01 | 113.658 | 0.000 | 0.000 | 82.00 | 1835194.25 |
| 16284 | 2018.09.28 17:57 | close | 8140 | 0.01 | 113.658 | 0.000 | 0.000 | 83.00 | 1835277.25 |
| 16285 | 2018.09.28 20:05 | buy | 8143 | 0.01 | 113.518 | 0.000 | 0.000 | ||
| 16286 | 2018.09.28 21:13 | close | 8143 | 0.01 | 113.619 | 0.000 | 0.000 | 101.00 | 1835378.25 |
| 16287 | 2018.09.28 23:00 | buy | 8144 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 16288 | 2018.10.01 00:00 | close | 8144 | 0.01 | 113.711 | 0.000 | 0.000 | 102.75 | 1835481.00 |
| 16289 | 2018.10.01 02:15 | buy | 8145 | 0.01 | 113.793 | 0.000 | 0.000 | ||
| 16290 | 2018.10.01 03:54 | close | 8145 | 0.01 | 113.896 | 0.000 | 0.000 | 103.00 | 1835584.00 |
| 16291 | 2018.10.01 03:55 | buy | 8146 | 0.01 | 113.891 | 0.000 | 0.000 | ||
| 16292 | 2018.10.01 10:10 | close | 8146 | 0.01 | 113.992 | 0.000 | 0.000 | 101.00 | 1835685.00 |
| 16293 | 2018.10.01 10:50 | buy | 8147 | 0.01 | 114.033 | 0.000 | 0.000 | ||
| 16294 | 2018.10.01 10:59 | buy | 8148 | 0.01 | 114.034 | 0.000 | 0.000 | ||
| 16295 | 2018.10.01 13:10 | buy | 8149 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 16296 | 2018.10.01 17:00 | buy | 8150 | 0.01 | 113.978 | 0.000 | 0.000 | ||
| 16297 | 2018.10.02 15:15 | buy | 8151 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 16298 | 2018.10.03 05:00 | buy | 8152 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 16299 | 2018.10.03 17:03 | close | 8152 | 0.01 | 114.027 | 0.000 | 0.000 | 323.00 | 1836008.00 |
| 16300 | 2018.10.03 17:03 | close | 8151 | 0.01 | 114.027 | 0.000 | 0.000 | 151.75 | 1836159.75 |
| 16301 | 2018.10.03 17:03 | close | 8150 | 0.01 | 114.027 | 0.000 | 0.000 | 72.50 | 1836232.25 |
| 16302 | 2018.10.03 17:03 | close | 8149 | 0.01 | 114.027 | 0.000 | 0.000 | 33.50 | 1836265.75 |
| 16303 | 2018.10.03 17:03 | close | 8148 | 0.01 | 114.027 | 0.000 | 0.000 | 16.50 | 1836282.25 |
| 16304 | 2018.10.03 17:03 | close | 8147 | 0.01 | 114.027 | 0.000 | 0.000 | 17.50 | 1836299.75 |
| 16305 | 2018.10.03 17:05 | buy | 8153 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 16306 | 2018.10.03 17:11 | buy | 8154 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 16307 | 2018.10.03 17:18 | buy | 8155 | 0.01 | 113.982 | 0.000 | 0.000 | ||
| 16308 | 2018.10.03 17:32 | close | 8155 | 0.01 | 114.083 | 0.000 | 0.000 | 101.00 | 1836400.75 |
| 16309 | 2018.10.03 17:32 | close | 8154 | 0.01 | 114.083 | 0.000 | 0.000 | 102.00 | 1836502.75 |
| 16310 | 2018.10.03 17:32 | close | 8153 | 0.01 | 114.083 | 0.000 | 0.000 | 103.00 | 1836605.75 |
| 16311 | 2018.10.03 17:32 | buy | 8156 | 0.01 | 114.086 | 0.000 | 0.000 | ||
| 16312 | 2018.10.03 17:38 | buy | 8157 | 0.01 | 114.094 | 0.000 | 0.000 | ||
| 16313 | 2018.10.03 18:27 | close | 8157 | 0.01 | 114.191 | 0.000 | 0.000 | 97.00 | 1836702.75 |
| 16314 | 2018.10.03 18:27 | close | 8156 | 0.01 | 114.191 | 0.000 | 0.000 | 105.00 | 1836807.75 |
| 16315 | 2018.10.03 21:25 | buy | 8158 | 0.01 | 114.442 | 0.000 | 0.000 | ||
| 16316 | 2018.10.03 23:20 | buy | 8159 | 0.01 | 114.395 | 0.000 | 0.000 | ||
| 16317 | 2018.10.03 23:49 | close | 8159 | 0.01 | 114.520 | 0.000 | 0.000 | 125.00 | 1836932.75 |
| 16318 | 2018.10.03 23:49 | close | 8158 | 0.01 | 114.520 | 0.000 | 0.000 | 78.00 | 1837010.75 |
| 16319 | 2018.10.04 02:15 | buy | 8160 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 16320 | 2018.10.05 03:35 | buy | 8161 | 0.01 | 114.021 | 0.000 | 0.000 | ||
| 16321 | 2018.10.05 07:16 | buy | 8162 | 0.01 | 113.945 | 0.000 | 0.000 | ||
| 16322 | 2018.10.05 12:28 | buy | 8163 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 16323 | 2018.10.08 03:15 | buy | 8164 | 0.01 | 113.777 | 0.000 | 0.000 | ||
| 16324 | 2018.10.09 05:20 | buy | 8165 | 0.01 | 113.140 | 0.000 | 0.000 | ||
| 16325 | 2018.10.11 10:30 | buy | 8166 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 16326 | 2018.10.15 22:00 | buy | 8167 | 0.01 | 111.890 | 0.000 | 0.000 | ||
| 16327 | 2018.10.31 04:03 | close | 8167 | 0.01 | 113.280 | 0.000 | 0.000 | 1578.00 | 1838588.75 |
| 16328 | 2018.10.31 04:03 | close | 8166 | 0.01 | 113.280 | 0.000 | 0.000 | 1140.50 | 1839729.25 |
| 16329 | 2018.10.31 04:03 | close | 8165 | 0.01 | 113.280 | 0.000 | 0.000 | 398.50 | 1840127.75 |
| 16330 | 2018.10.31 04:03 | close | 8164 | 0.01 | 113.280 | 0.000 | 0.000 | -226.75 | 1839901.00 |
| 16331 | 2018.10.31 04:03 | close | 8163 | 0.01 | 113.280 | 0.000 | 0.000 | -322.00 | 1839579.00 |
| 16332 | 2018.10.31 04:03 | close | 8162 | 0.01 | 113.280 | 0.000 | 0.000 | -383.00 | 1839196.00 |
| 16333 | 2018.10.31 04:03 | close | 8161 | 0.01 | 113.280 | 0.000 | 0.000 | -459.00 | 1838737.00 |
| 16334 | 2018.10.31 04:03 | close | 8160 | 0.01 | 113.280 | 0.000 | 0.000 | -924.25 | 1837812.75 |
| 16335 | 2018.10.31 04:03 | buy | 8168 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 16336 | 2018.10.31 04:05 | buy | 8169 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 16337 | 2018.10.31 06:50 | buy | 8170 | 0.01 | 113.243 | 0.000 | 0.000 | ||
| 16338 | 2018.10.31 13:45 | buy | 8171 | 0.01 | 113.188 | 0.000 | 0.000 | ||
| 16339 | 2018.10.31 16:57 | close | 8171 | 0.01 | 113.344 | 0.000 | 0.000 | 156.00 | 1837968.75 |
| 16340 | 2018.10.31 16:57 | close | 8170 | 0.01 | 113.344 | 0.000 | 0.000 | 101.00 | 1838069.75 |
| 16341 | 2018.10.31 16:57 | close | 8169 | 0.01 | 113.344 | 0.000 | 0.000 | 83.00 | 1838152.75 |
| 16342 | 2018.10.31 16:57 | close | 8168 | 0.01 | 113.344 | 0.000 | 0.000 | 62.00 | 1838214.75 |
| 16343 | 2018.10.31 17:00 | buy | 8172 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 16344 | 2018.10.31 17:05 | buy | 8173 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 16345 | 2018.11.01 10:45 | buy | 8174 | 0.01 | 112.924 | 0.000 | 0.000 | ||
| 16346 | 2018.11.02 03:05 | buy | 8175 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 16347 | 2018.11.02 19:06 | close | 8175 | 0.01 | 113.176 | 0.000 | 0.000 | 406.00 | 1838620.75 |
| 16348 | 2018.11.02 19:06 | close | 8174 | 0.01 | 113.176 | 0.000 | 0.000 | 263.75 | 1838884.50 |
| 16349 | 2018.11.02 19:06 | close | 8173 | 0.01 | 113.176 | 0.000 | 0.000 | -124.00 | 1838760.50 |
| 16350 | 2018.11.02 19:06 | close | 8172 | 0.01 | 113.176 | 0.000 | 0.000 | -142.00 | 1838618.50 |
| 16351 | 2018.11.02 19:10 | buy | 8176 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 16352 | 2018.11.02 19:17 | close | 8176 | 0.01 | 113.269 | 0.000 | 0.000 | 101.00 | 1838719.50 |
| 16353 | 2018.11.02 19:17 | buy | 8177 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 16354 | 2018.11.02 19:20 | buy | 8178 | 0.01 | 113.264 | 0.000 | 0.000 | ||
| 16355 | 2018.11.05 02:40 | buy | 8179 | 0.01 | 113.234 | 0.000 | 0.000 | ||
| 16356 | 2018.11.05 06:45 | buy | 8180 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 16357 | 2018.11.05 07:00 | buy | 8181 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 16358 | 2018.11.06 06:20 | close | 8181 | 0.01 | 113.325 | 0.000 | 0.000 | 120.75 | 1838840.25 |
| 16359 | 2018.11.06 06:20 | close | 8180 | 0.01 | 113.325 | 0.000 | 0.000 | 113.75 | 1838954.00 |
| 16360 | 2018.11.06 06:20 | close | 8179 | 0.01 | 113.325 | 0.000 | 0.000 | 102.75 | 1839056.75 |
| 16361 | 2018.11.06 06:20 | close | 8178 | 0.01 | 113.325 | 0.000 | 0.000 | 84.50 | 1839141.25 |
| 16362 | 2018.11.06 06:20 | close | 8177 | 0.01 | 113.325 | 0.000 | 0.000 | 81.50 | 1839222.75 |
| 16363 | 2018.11.06 06:21 | buy | 8182 | 0.01 | 113.325 | 0.000 | 0.000 | ||
| 16364 | 2018.11.06 06:25 | buy | 8183 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 16365 | 2018.11.06 08:21 | close | 8183 | 0.01 | 113.423 | 0.000 | 0.000 | 102.00 | 1839324.75 |
| 16366 | 2018.11.06 08:21 | close | 8182 | 0.01 | 113.423 | 0.000 | 0.000 | 98.00 | 1839422.75 |
| 16367 | 2018.11.06 08:21 | buy | 8184 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 16368 | 2018.11.06 08:25 | buy | 8185 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 16369 | 2018.11.06 08:31 | buy | 8186 | 0.01 | 113.412 | 0.000 | 0.000 | ||
| 16370 | 2018.11.06 16:35 | buy | 8187 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 16371 | 2018.11.06 19:58 | close | 8187 | 0.01 | 113.474 | 0.000 | 0.000 | 214.00 | 1839636.75 |
| 16372 | 2018.11.06 19:58 | close | 8186 | 0.01 | 113.474 | 0.000 | 0.000 | 62.00 | 1839698.75 |
| 16373 | 2018.11.06 19:58 | close | 8185 | 0.01 | 113.474 | 0.000 | 0.000 | 75.00 | 1839773.75 |
| 16374 | 2018.11.06 19:58 | close | 8184 | 0.01 | 113.474 | 0.000 | 0.000 | 51.00 | 1839824.75 |
| 16375 | 2018.11.06 19:58 | buy | 8188 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 16376 | 2018.11.06 20:01 | buy | 8189 | 0.01 | 113.474 | 0.000 | 0.000 | ||
| 16377 | 2018.11.06 23:45 | buy | 8190 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 16378 | 2018.11.07 03:23 | close | 8190 | 0.01 | 113.564 | 0.000 | 0.000 | 98.75 | 1839923.50 |
| 16379 | 2018.11.07 03:23 | close | 8189 | 0.01 | 113.564 | 0.000 | 0.000 | 101.75 | 1840025.25 |
| 16380 | 2018.11.07 03:23 | close | 8188 | 0.01 | 113.564 | 0.000 | 0.000 | 100.75 | 1840126.00 |
| 16381 | 2018.11.07 03:25 | buy | 8191 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 16382 | 2018.11.07 04:18 | close | 8191 | 0.01 | 113.770 | 0.000 | 0.000 | 104.00 | 1840230.00 |
| 16383 | 2018.11.07 15:40 | buy | 8192 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 16384 | 2018.11.07 20:02 | close | 8192 | 0.01 | 113.384 | 0.000 | 0.000 | 101.00 | 1840331.00 |
| 16385 | 2018.11.07 20:05 | buy | 8193 | 0.01 | 113.397 | 0.000 | 0.000 | ||
| 16386 | 2018.11.07 22:46 | close | 8193 | 0.01 | 113.498 | 0.000 | 0.000 | 101.00 | 1840432.00 |
| 16387 | 2018.11.08 01:35 | buy | 8194 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 16388 | 2018.11.08 03:26 | close | 8194 | 0.01 | 113.675 | 0.000 | 0.000 | 101.00 | 1840533.00 |
| 16389 | 2018.11.08 06:05 | buy | 8195 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 16390 | 2018.11.08 17:59 | close | 8195 | 0.01 | 113.800 | 0.000 | 0.000 | 102.00 | 1840635.00 |
| 16391 | 2018.11.08 17:59 | buy | 8196 | 0.01 | 113.802 | 0.000 | 0.000 | ||
| 16392 | 2018.11.08 18:00 | buy | 8197 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 16393 | 2018.11.08 18:05 | buy | 8198 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 16394 | 2018.11.08 19:16 | close | 8198 | 0.01 | 113.899 | 0.000 | 0.000 | 105.00 | 1840740.00 |
| 16395 | 2018.11.08 19:16 | close | 8197 | 0.01 | 113.899 | 0.000 | 0.000 | 100.00 | 1840840.00 |
| 16396 | 2018.11.08 19:16 | close | 8196 | 0.01 | 113.899 | 0.000 | 0.000 | 97.00 | 1840937.00 |
| 16397 | 2018.11.08 19:35 | buy | 8199 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 16398 | 2018.11.08 23:08 | close | 8199 | 0.01 | 114.025 | 0.000 | 0.000 | 102.00 | 1841039.00 |
| 16399 | 2018.11.08 23:20 | buy | 8200 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 16400 | 2018.11.08 23:25 | buy | 8201 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 16401 | 2018.11.08 23:33 | buy | 8202 | 0.01 | 114.062 | 0.000 | 0.000 | ||
| 16402 | 2018.11.09 06:45 | buy | 8203 | 0.01 | 113.937 | 0.000 | 0.000 | ||
| 16403 | 2018.11.09 22:15 | buy | 8204 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 16404 | 2018.11.12 08:22 | close | 8204 | 0.01 | 114.078 | 0.000 | 0.000 | 249.75 | 1841288.75 |
| 16405 | 2018.11.12 08:22 | close | 8203 | 0.01 | 114.078 | 0.000 | 0.000 | 152.75 | 1841441.50 |
| 16406 | 2018.11.12 08:22 | close | 8202 | 0.01 | 114.078 | 0.000 | 0.000 | 39.50 | 1841481.00 |
| 16407 | 2018.11.12 08:22 | close | 8201 | 0.01 | 114.078 | 0.000 | 0.000 | 36.50 | 1841517.50 |
| 16408 | 2018.11.12 08:22 | close | 8200 | 0.01 | 114.078 | 0.000 | 0.000 | 28.50 | 1841546.00 |
| 16409 | 2018.11.12 08:25 | buy | 8205 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 16410 | 2018.11.12 08:41 | close | 8205 | 0.01 | 114.196 | 0.000 | 0.000 | 113.00 | 1841659.00 |
| 16411 | 2018.11.12 08:45 | buy | 8206 | 0.01 | 114.187 | 0.000 | 0.000 | ||
| 16412 | 2018.11.12 08:50 | buy | 8207 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 16413 | 2018.11.12 08:55 | buy | 8208 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 16414 | 2018.11.13 05:25 | buy | 8209 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 16415 | 2018.11.15 20:30 | buy | 8210 | 0.01 | 113.588 | 0.000 | 0.000 | ||
| 16416 | 2018.11.19 07:50 | buy | 8211 | 0.01 | 112.798 | 0.000 | 0.000 | ||
| 16417 | 2018.11.27 17:08 | close | 8211 | 0.01 | 113.735 | 0.000 | 0.000 | 1031.00 | 1842690.00 |
| 16418 | 2018.11.27 17:08 | close | 8210 | 0.01 | 113.735 | 0.000 | 0.000 | 264.50 | 1842954.50 |
| 16419 | 2018.11.27 17:08 | close | 8209 | 0.01 | 113.735 | 0.000 | 0.000 | 111.50 | 1843066.00 |
| 16420 | 2018.11.27 17:08 | close | 8208 | 0.01 | 113.735 | 0.000 | 0.000 | -264.75 | 1842801.25 |
| 16421 | 2018.11.27 17:08 | close | 8207 | 0.01 | 113.735 | 0.000 | 0.000 | -264.75 | 1842536.50 |
| 16422 | 2018.11.27 17:08 | close | 8206 | 0.01 | 113.735 | 0.000 | 0.000 | -275.75 | 1842260.75 |
| 16423 | 2018.11.27 17:08 | buy | 8212 | 0.01 | 113.737 | 0.000 | 0.000 | ||
| 16424 | 2018.11.27 18:52 | close | 8212 | 0.01 | 113.840 | 0.000 | 0.000 | 103.00 | 1842363.75 |
| 16425 | 2018.11.27 18:55 | buy | 8213 | 0.01 | 113.842 | 0.000 | 0.000 | ||
| 16426 | 2018.11.28 02:00 | buy | 8214 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 16427 | 2018.11.28 16:39 | close | 8214 | 0.01 | 113.916 | 0.000 | 0.000 | 119.00 | 1842482.75 |
| 16428 | 2018.11.28 16:39 | close | 8213 | 0.01 | 113.916 | 0.000 | 0.000 | 85.75 | 1842568.50 |
| 16429 | 2018.11.28 16:50 | buy | 8215 | 0.01 | 113.936 | 0.000 | 0.000 | ||
| 16430 | 2018.11.29 17:15 | buy | 8216 | 0.01 | 113.377 | 0.000 | 0.000 | ||
| 16431 | 2018.12.03 00:58 | close | 8216 | 0.01 | 113.716 | 0.000 | 0.000 | 362.50 | 1842931.00 |
| 16432 | 2018.12.03 00:58 | close | 8215 | 0.01 | 113.716 | 0.000 | 0.000 | -161.25 | 1842769.75 |
| 16433 | 2018.12.03 13:35 | buy | 8217 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 16434 | 2018.12.03 17:20 | buy | 8218 | 0.01 | 113.578 | 0.000 | 0.000 | ||
| 16435 | 2018.12.03 20:10 | close | 8218 | 0.01 | 113.690 | 0.000 | 0.000 | 112.00 | 1842881.75 |
| 16436 | 2018.12.03 20:10 | close | 8217 | 0.01 | 113.690 | 0.000 | 0.000 | 99.00 | 1842980.75 |
| 16437 | 2018.12.03 21:25 | buy | 8219 | 0.01 | 113.701 | 0.000 | 0.000 | ||
| 16438 | 2018.12.05 02:20 | buy | 8220 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 16439 | 2018.12.06 22:40 | buy | 8221 | 0.01 | 112.739 | 0.000 | 0.000 | ||
| 16440 | 2018.12.10 09:25 | buy | 8222 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 16441 | 2018.12.10 16:32 | close | 8222 | 0.01 | 113.030 | 0.000 | 0.000 | 458.00 | 1843438.75 |
| 16442 | 2018.12.10 16:32 | close | 8221 | 0.01 | 113.030 | 0.000 | 0.000 | 314.50 | 1843753.25 |
| 16443 | 2018.12.10 16:32 | close | 8220 | 0.01 | 113.030 | 0.000 | 0.000 | 222.75 | 1843976.00 |
| 16444 | 2018.12.10 16:32 | close | 8219 | 0.01 | 113.030 | 0.000 | 0.000 | -588.75 | 1843387.25 |
| 16445 | 2018.12.10 19:50 | buy | 8223 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 16446 | 2018.12.10 19:53 | close | 8223 | 0.01 | 113.219 | 0.000 | 0.000 | 105.00 | 1843492.25 |
| 16447 | 2018.12.10 19:55 | buy | 8224 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 16448 | 2018.12.10 21:38 | close | 8224 | 0.01 | 113.260 | 0.000 | 0.000 | 102.00 | 1843594.25 |
| 16449 | 2018.12.10 22:40 | buy | 8225 | 0.01 | 113.273 | 0.000 | 0.000 | ||
| 16450 | 2018.12.10 23:59 | close | 8225 | 0.01 | 113.374 | 0.000 | 0.000 | 101.00 | 1843695.25 |
| 16451 | 2018.12.11 07:30 | buy | 8226 | 0.01 | 113.117 | 0.000 | 0.000 | ||
| 16452 | 2018.12.11 15:36 | close | 8226 | 0.01 | 113.219 | 0.000 | 0.000 | 102.00 | 1843797.25 |
| 16453 | 2018.12.11 15:40 | buy | 8227 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 16454 | 2018.12.11 15:45 | buy | 8228 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 16455 | 2018.12.11 16:21 | close | 8228 | 0.01 | 113.309 | 0.000 | 0.000 | 105.00 | 1843902.25 |
| 16456 | 2018.12.11 16:21 | close | 8227 | 0.01 | 113.309 | 0.000 | 0.000 | 103.00 | 1844005.25 |
| 16457 | 2018.12.11 16:21 | buy | 8229 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 16458 | 2018.12.11 16:25 | buy | 8230 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 16459 | 2018.12.11 16:32 | buy | 8231 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 16460 | 2018.12.11 18:09 | close | 8231 | 0.01 | 113.391 | 0.000 | 0.000 | 114.00 | 1844119.25 |
| 16461 | 2018.12.11 18:09 | close | 8230 | 0.01 | 113.391 | 0.000 | 0.000 | 109.00 | 1844228.25 |
| 16462 | 2018.12.11 18:09 | close | 8229 | 0.01 | 113.391 | 0.000 | 0.000 | 83.00 | 1844311.25 |
| 16463 | 2018.12.11 18:10 | buy | 8232 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 16464 | 2018.12.11 18:22 | buy | 8233 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 16465 | 2018.12.11 21:25 | buy | 8234 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 16466 | 2018.12.12 02:34 | close | 8234 | 0.01 | 113.467 | 0.000 | 0.000 | 122.75 | 1844434.00 |
| 16467 | 2018.12.12 02:34 | close | 8233 | 0.01 | 113.467 | 0.000 | 0.000 | 90.75 | 1844524.75 |
| 16468 | 2018.12.12 02:34 | close | 8232 | 0.01 | 113.467 | 0.000 | 0.000 | 90.75 | 1844615.50 |
| 16469 | 2018.12.12 02:35 | buy | 8235 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 16470 | 2018.12.12 02:40 | buy | 8236 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 16471 | 2018.12.12 05:55 | buy | 8237 | 0.01 | 113.475 | 0.000 | 0.000 | ||
| 16472 | 2018.12.12 06:24 | buy | 8238 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 16473 | 2018.12.13 02:15 | buy | 8239 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 16474 | 2018.12.13 15:36 | close | 8239 | 0.01 | 113.520 | 0.000 | 0.000 | 187.00 | 1844802.50 |
| 16475 | 2018.12.13 15:36 | close | 8238 | 0.01 | 113.520 | 0.000 | 0.000 | 83.25 | 1844885.75 |
| 16476 | 2018.12.13 15:36 | close | 8237 | 0.01 | 113.520 | 0.000 | 0.000 | 80.25 | 1844966.00 |
| 16477 | 2018.12.13 15:36 | close | 8236 | 0.01 | 113.520 | 0.000 | 0.000 | 80.25 | 1845046.25 |
| 16478 | 2018.12.13 15:36 | close | 8235 | 0.01 | 113.520 | 0.000 | 0.000 | 78.25 | 1845124.50 |
| 16479 | 2018.12.13 15:40 | buy | 8240 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 16480 | 2018.12.13 18:18 | close | 8240 | 0.01 | 113.676 | 0.000 | 0.000 | 102.00 | 1845226.50 |
| 16481 | 2018.12.13 18:20 | buy | 8241 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 16482 | 2018.12.13 22:05 | buy | 8242 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 16483 | 2018.12.14 02:15 | buy | 8243 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 16484 | 2018.12.14 08:45 | buy | 8244 | 0.01 | 113.572 | 0.000 | 0.000 | ||
| 16485 | 2018.12.17 03:45 | buy | 8245 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 16486 | 2018.12.18 18:00 | buy | 8246 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 16487 | 2018.12.21 05:40 | buy | 8247 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 16488 | 2018.12.26 01:40 | buy | 8248 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 16489 | 2019.01.02 19:45 | buy | 8249 | 0.02 | 109.389 | 0.000 | 0.000 | ||
| 16490 | 2019.01.03 14:45 | buy | 8250 | 0.04 | 107.697 | 0.000 | 0.000 | ||
| 16491 | 2019.02.11 15:24 | close | 8250 | 0.04 | 110.299 | 0.000 | 0.000 | 12147.00 | 1857373.50 |
| 16492 | 2019.02.11 15:24 | close | 8249 | 0.02 | 110.299 | 0.000 | 0.000 | 2760.00 | 1860133.50 |
| 16493 | 2019.02.11 15:24 | close | 8248 | 0.01 | 110.299 | 0.000 | 0.000 | 523.25 | 1860656.75 |
| 16494 | 2019.02.11 15:24 | close | 8247 | 0.01 | 110.299 | 0.000 | 0.000 | -496.50 | 1860160.25 |
| 16495 | 2019.02.11 15:24 | close | 8246 | 0.01 | 110.299 | 0.000 | 0.000 | -1676.75 | 1858483.50 |
| 16496 | 2019.02.11 15:24 | close | 8245 | 0.01 | 110.299 | 0.000 | 0.000 | -2529.00 | 1855954.50 |
| 16497 | 2019.02.11 15:24 | close | 8244 | 0.01 | 110.299 | 0.000 | 0.000 | -2603.25 | 1853351.25 |
| 16498 | 2019.02.11 15:24 | close | 8243 | 0.01 | 110.299 | 0.000 | 0.000 | -2656.25 | 1850695.00 |
| 16499 | 2019.02.11 15:24 | close | 8242 | 0.01 | 110.299 | 0.000 | 0.000 | -2654.50 | 1848040.50 |
| 16500 | 2019.02.11 15:24 | close | 8241 | 0.01 | 110.299 | 0.000 | 0.000 | -2700.50 | 1845340.00 |
| 16501 | 2019.02.11 15:25 | buy | 8251 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 16502 | 2019.02.11 15:52 | close | 8251 | 0.01 | 110.400 | 0.000 | 0.000 | 101.00 | 1845441.00 |
| 16503 | 2019.02.11 15:55 | buy | 8252 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 16504 | 2019.02.12 01:04 | close | 8252 | 0.01 | 110.464 | 0.000 | 0.000 | 101.75 | 1845542.75 |
| 16505 | 2019.02.12 01:05 | buy | 8253 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 16506 | 2019.02.12 01:10 | buy | 8254 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 16507 | 2019.02.12 02:11 | buy | 8255 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 16508 | 2019.02.12 05:44 | close | 8255 | 0.01 | 110.551 | 0.000 | 0.000 | 100.00 | 1845642.75 |
| 16509 | 2019.02.12 05:44 | close | 8254 | 0.01 | 110.551 | 0.000 | 0.000 | 119.00 | 1845761.75 |
| 16510 | 2019.02.12 05:44 | close | 8253 | 0.01 | 110.551 | 0.000 | 0.000 | 83.00 | 1845844.75 |
| 16511 | 2019.02.12 05:45 | buy | 8256 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 16512 | 2019.02.12 17:05 | buy | 8257 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 16513 | 2019.02.13 01:54 | buy | 8258 | 0.01 | 110.529 | 0.000 | 0.000 | ||
| 16514 | 2019.02.13 01:55 | buy | 8259 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 16515 | 2019.02.13 03:48 | close | 8259 | 0.01 | 110.624 | 0.000 | 0.000 | 94.00 | 1845938.75 |
| 16516 | 2019.02.13 03:48 | close | 8258 | 0.01 | 110.624 | 0.000 | 0.000 | 95.00 | 1846033.75 |
| 16517 | 2019.02.13 03:48 | close | 8257 | 0.01 | 110.624 | 0.000 | 0.000 | 134.75 | 1846168.50 |
| 16518 | 2019.02.13 03:48 | close | 8256 | 0.01 | 110.624 | 0.000 | 0.000 | 80.75 | 1846249.25 |
| 16519 | 2019.02.13 03:50 | buy | 8260 | 0.01 | 110.612 | 0.000 | 0.000 | ||
| 16520 | 2019.02.13 10:05 | close | 8260 | 0.01 | 110.713 | 0.000 | 0.000 | 101.00 | 1846350.25 |
| 16521 | 2019.02.13 10:05 | buy | 8261 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 16522 | 2019.02.13 10:10 | buy | 8262 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 16523 | 2019.02.13 14:45 | buy | 8263 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 16524 | 2019.02.13 15:30 | close | 8263 | 0.01 | 110.820 | 0.000 | 0.000 | 102.00 | 1846452.25 |
| 16525 | 2019.02.13 15:30 | close | 8262 | 0.01 | 110.820 | 0.000 | 0.000 | 103.00 | 1846555.25 |
| 16526 | 2019.02.13 15:30 | close | 8261 | 0.01 | 110.820 | 0.000 | 0.000 | 105.00 | 1846660.25 |
| 16527 | 2019.02.13 15:35 | buy | 8264 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 16528 | 2019.02.13 15:45 | buy | 8265 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 16529 | 2019.02.13 19:34 | close | 8265 | 0.01 | 110.927 | 0.000 | 0.000 | 107.00 | 1846767.25 |
| 16530 | 2019.02.13 19:34 | close | 8264 | 0.01 | 110.927 | 0.000 | 0.000 | 94.00 | 1846861.25 |
| 16531 | 2019.02.13 19:34 | buy | 8266 | 0.01 | 110.933 | 0.000 | 0.000 | ||
| 16532 | 2019.02.13 19:35 | buy | 8267 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 16533 | 2019.02.13 21:05 | buy | 8268 | 0.01 | 110.931 | 0.000 | 0.000 | ||
| 16534 | 2019.02.13 23:18 | close | 8268 | 0.01 | 111.032 | 0.000 | 0.000 | 101.00 | 1846962.25 |
| 16535 | 2019.02.13 23:18 | close | 8267 | 0.01 | 111.032 | 0.000 | 0.000 | 105.00 | 1847067.25 |
| 16536 | 2019.02.13 23:18 | close | 8266 | 0.01 | 111.032 | 0.000 | 0.000 | 99.00 | 1847166.25 |
| 16537 | 2019.02.13 23:20 | buy | 8269 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 16538 | 2019.02.13 23:25 | buy | 8270 | 0.01 | 111.024 | 0.000 | 0.000 | ||
| 16539 | 2019.02.13 23:34 | buy | 8271 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 16540 | 2019.02.14 05:50 | close | 8271 | 0.01 | 111.092 | 0.000 | 0.000 | 105.25 | 1847271.50 |
| 16541 | 2019.02.14 05:50 | close | 8270 | 0.01 | 111.092 | 0.000 | 0.000 | 103.25 | 1847374.75 |
| 16542 | 2019.02.14 05:50 | close | 8269 | 0.01 | 111.092 | 0.000 | 0.000 | 93.25 | 1847468.00 |
| 16543 | 2019.02.14 05:50 | buy | 8272 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 16544 | 2019.02.14 05:55 | buy | 8273 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 16545 | 2019.02.15 12:20 | buy | 8274 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 16546 | 2019.02.20 03:44 | close | 8274 | 0.01 | 110.912 | 0.000 | 0.000 | 516.25 | 1847984.25 |
| 16547 | 2019.02.20 03:44 | close | 8273 | 0.01 | 110.912 | 0.000 | 0.000 | -79.00 | 1847905.25 |
| 16548 | 2019.02.20 03:44 | close | 8272 | 0.01 | 110.912 | 0.000 | 0.000 | -134.00 | 1847771.25 |
| 16549 | 2019.02.20 08:00 | buy | 8275 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 16550 | 2019.02.20 13:30 | buy | 8276 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 16551 | 2019.02.20 15:55 | buy | 8277 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 16552 | 2019.02.21 09:30 | buy | 8278 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 16553 | 2019.02.21 18:20 | buy | 8279 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 16554 | 2019.02.22 01:55 | buy | 8280 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 16555 | 2019.02.22 12:08 | close | 8280 | 0.01 | 110.867 | 0.000 | 0.000 | 153.00 | 1847924.25 |
| 16556 | 2019.02.22 12:08 | close | 8279 | 0.01 | 110.867 | 0.000 | 0.000 | 140.75 | 1848065.00 |
| 16557 | 2019.02.22 12:08 | close | 8278 | 0.01 | 110.867 | 0.000 | 0.000 | 90.75 | 1848155.75 |
| 16558 | 2019.02.22 12:08 | close | 8277 | 0.01 | 110.867 | 0.000 | 0.000 | 115.00 | 1848270.75 |
| 16559 | 2019.02.22 12:08 | close | 8276 | 0.01 | 110.867 | 0.000 | 0.000 | 76.00 | 1848346.75 |
| 16560 | 2019.02.22 12:08 | close | 8275 | 0.01 | 110.867 | 0.000 | 0.000 | 41.00 | 1848387.75 |
| 16561 | 2019.02.22 12:10 | buy | 8281 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 16562 | 2019.02.25 02:25 | buy | 8282 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 16563 | 2019.02.25 09:20 | buy | 8283 | 0.01 | 110.690 | 0.000 | 0.000 | ||
| 16564 | 2019.02.25 15:23 | buy | 8284 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 16565 | 2019.02.25 15:31 | buy | 8285 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 16566 | 2019.02.25 17:53 | close | 8285 | 0.01 | 110.887 | 0.000 | 0.000 | 99.00 | 1848486.75 |
| 16567 | 2019.02.25 17:53 | close | 8284 | 0.01 | 110.887 | 0.000 | 0.000 | 97.00 | 1848583.75 |
| 16568 | 2019.02.25 17:53 | close | 8283 | 0.01 | 110.887 | 0.000 | 0.000 | 197.00 | 1848780.75 |
| 16569 | 2019.02.25 17:53 | close | 8282 | 0.01 | 110.887 | 0.000 | 0.000 | 88.00 | 1848868.75 |
| 16570 | 2019.02.25 17:53 | close | 8281 | 0.01 | 110.887 | 0.000 | 0.000 | 20.75 | 1848889.50 |
| 16571 | 2019.02.25 17:55 | buy | 8286 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 16572 | 2019.02.25 18:05 | buy | 8287 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 16573 | 2019.02.25 18:40 | close | 8287 | 0.01 | 111.006 | 0.000 | 0.000 | 101.00 | 1848990.50 |
| 16574 | 2019.02.25 18:40 | close | 8286 | 0.01 | 111.006 | 0.000 | 0.000 | 100.00 | 1849090.50 |
| 16575 | 2019.02.25 18:40 | buy | 8288 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 16576 | 2019.02.25 18:53 | buy | 8289 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 16577 | 2019.02.25 19:05 | close | 8289 | 0.01 | 111.109 | 0.000 | 0.000 | 102.00 | 1849192.50 |
| 16578 | 2019.02.25 19:05 | close | 8288 | 0.01 | 111.109 | 0.000 | 0.000 | 100.00 | 1849292.50 |
| 16579 | 2019.02.25 19:05 | buy | 8290 | 0.01 | 111.111 | 0.000 | 0.000 | ||
| 16580 | 2019.02.25 19:43 | close | 8290 | 0.01 | 111.212 | 0.000 | 0.000 | 101.00 | 1849393.50 |
| 16581 | 2019.02.26 17:25 | buy | 8291 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 16582 | 2019.02.27 14:05 | buy | 8292 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 16583 | 2019.02.27 16:34 | close | 8292 | 0.01 | 110.794 | 0.000 | 0.000 | 261.00 | 1849654.50 |
| 16584 | 2019.02.27 16:34 | close | 8291 | 0.01 | 110.794 | 0.000 | 0.000 | -57.25 | 1849597.25 |
| 16585 | 2019.02.27 17:10 | buy | 8293 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 16586 | 2019.02.27 18:36 | close | 8293 | 0.01 | 110.979 | 0.000 | 0.000 | 106.00 | 1849703.25 |
| 16587 | 2019.02.27 20:15 | buy | 8294 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 16588 | 2019.02.27 20:20 | buy | 8295 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 16589 | 2019.02.28 07:10 | buy | 8296 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 16590 | 2019.02.28 15:41 | close | 8296 | 0.01 | 111.054 | 0.000 | 0.000 | 149.00 | 1849852.25 |
| 16591 | 2019.02.28 15:41 | close | 8295 | 0.01 | 111.054 | 0.000 | 0.000 | 75.25 | 1849927.50 |
| 16592 | 2019.02.28 15:41 | close | 8294 | 0.01 | 111.054 | 0.000 | 0.000 | 78.25 | 1850005.75 |
| 16593 | 2019.02.28 15:41 | buy | 8297 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 16594 | 2019.02.28 15:46 | buy | 8298 | 0.01 | 111.055 | 0.000 | 0.000 | ||
| 16595 | 2019.02.28 15:50 | buy | 8299 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 16596 | 2019.02.28 16:42 | close | 8299 | 0.01 | 111.157 | 0.000 | 0.000 | 111.00 | 1850116.75 |
| 16597 | 2019.02.28 16:42 | close | 8298 | 0.01 | 111.157 | 0.000 | 0.000 | 102.00 | 1850218.75 |
| 16598 | 2019.02.28 16:42 | close | 8297 | 0.01 | 111.157 | 0.000 | 0.000 | 101.00 | 1850319.75 |
| 16599 | 2019.02.28 17:20 | buy | 8300 | 0.01 | 111.316 | 0.000 | 0.000 | ||
| 16600 | 2019.02.28 17:30 | close | 8300 | 0.01 | 111.417 | 0.000 | 0.000 | 101.00 | 1850420.75 |
| 16601 | 2019.02.28 17:30 | buy | 8301 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 16602 | 2019.02.28 22:00 | buy | 8302 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 16603 | 2019.02.28 22:10 | buy | 8303 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 16604 | 2019.03.01 02:53 | close | 8303 | 0.01 | 111.505 | 0.000 | 0.000 | 107.75 | 1850528.50 |
| 16605 | 2019.03.01 02:53 | close | 8302 | 0.01 | 111.505 | 0.000 | 0.000 | 107.75 | 1850636.25 |
| 16606 | 2019.03.01 02:53 | close | 8301 | 0.01 | 111.505 | 0.000 | 0.000 | 97.75 | 1850734.00 |
| 16607 | 2019.03.01 02:55 | buy | 8304 | 0.01 | 111.503 | 0.000 | 0.000 | ||
| 16608 | 2019.03.01 03:25 | close | 8304 | 0.01 | 111.605 | 0.000 | 0.000 | 102.00 | 1850836.00 |
| 16609 | 2019.03.01 03:30 | buy | 8305 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 16610 | 2019.03.01 04:37 | close | 8305 | 0.01 | 111.742 | 0.000 | 0.000 | 104.00 | 1850940.00 |
| 16611 | 2019.03.01 07:20 | buy | 8306 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 16612 | 2019.03.01 07:34 | buy | 8307 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 16613 | 2019.03.01 08:53 | close | 8307 | 0.01 | 111.809 | 0.000 | 0.000 | 100.00 | 1851040.00 |
| 16614 | 2019.03.01 08:53 | close | 8306 | 0.01 | 111.809 | 0.000 | 0.000 | 101.00 | 1851141.00 |
| 16615 | 2019.03.01 08:55 | buy | 8308 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 16616 | 2019.03.01 09:03 | buy | 8309 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 16617 | 2019.03.01 10:16 | close | 8309 | 0.01 | 111.908 | 0.000 | 0.000 | 102.00 | 1851243.00 |
| 16618 | 2019.03.01 10:16 | close | 8308 | 0.01 | 111.908 | 0.000 | 0.000 | 99.00 | 1851342.00 |
| 16619 | 2019.03.01 10:16 | buy | 8310 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 16620 | 2019.03.01 10:20 | buy | 8311 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 16621 | 2019.03.01 10:25 | buy | 8312 | 0.01 | 111.898 | 0.000 | 0.000 | ||
| 16622 | 2019.03.01 10:32 | buy | 8313 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 16623 | 2019.03.01 15:05 | buy | 8314 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 16624 | 2019.03.01 21:13 | close | 8314 | 0.01 | 111.997 | 0.000 | 0.000 | 106.00 | 1851448.00 |
| 16625 | 2019.03.01 21:13 | close | 8313 | 0.01 | 111.997 | 0.000 | 0.000 | 102.00 | 1851550.00 |
| 16626 | 2019.03.01 21:13 | close | 8312 | 0.01 | 111.997 | 0.000 | 0.000 | 99.00 | 1851649.00 |
| 16627 | 2019.03.01 21:13 | close | 8311 | 0.01 | 111.997 | 0.000 | 0.000 | 111.00 | 1851760.00 |
| 16628 | 2019.03.01 21:13 | close | 8310 | 0.01 | 111.997 | 0.000 | 0.000 | 89.00 | 1851849.00 |
| 16629 | 2019.03.01 21:15 | buy | 8315 | 0.01 | 112.034 | 0.000 | 0.000 | ||
| 16630 | 2019.03.01 21:24 | buy | 8316 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 16631 | 2019.03.04 02:55 | buy | 8317 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 16632 | 2019.03.04 03:11 | buy | 8318 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 16633 | 2019.03.04 15:00 | buy | 8319 | 0.01 | 111.948 | 0.000 | 0.000 | ||
| 16634 | 2019.03.05 02:10 | buy | 8320 | 0.01 | 111.822 | 0.000 | 0.000 | ||
| 16635 | 2019.03.05 17:30 | close | 8320 | 0.01 | 112.058 | 0.000 | 0.000 | 236.00 | 1852085.00 |
| 16636 | 2019.03.05 17:30 | close | 8319 | 0.01 | 112.058 | 0.000 | 0.000 | 121.75 | 1852206.75 |
| 16637 | 2019.03.05 17:30 | close | 8318 | 0.01 | 112.058 | 0.000 | 0.000 | 82.75 | 1852289.50 |
| 16638 | 2019.03.05 17:30 | close | 8317 | 0.01 | 112.058 | 0.000 | 0.000 | 73.75 | 1852363.25 |
| 16639 | 2019.03.05 17:30 | close | 8316 | 0.01 | 112.058 | 0.000 | 0.000 | 46.50 | 1852409.75 |
| 16640 | 2019.03.05 17:30 | close | 8315 | 0.01 | 112.058 | 0.000 | 0.000 | 47.50 | 1852457.25 |
| 16641 | 2019.03.05 17:35 | buy | 8321 | 0.01 | 112.069 | 0.000 | 0.000 | ||
| 16642 | 2019.03.06 11:20 | buy | 8322 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 16643 | 2019.03.07 07:55 | buy | 8323 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 16644 | 2019.03.11 06:15 | buy | 8324 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 16645 | 2019.03.14 11:29 | close | 8324 | 0.01 | 111.706 | 0.000 | 0.000 | 618.75 | 1853076.00 |
| 16646 | 2019.03.14 11:29 | close | 8323 | 0.01 | 111.706 | 0.000 | 0.000 | 73.25 | 1853149.25 |
| 16647 | 2019.03.14 11:29 | close | 8322 | 0.01 | 111.706 | 0.000 | 0.000 | -57.50 | 1853091.75 |
| 16648 | 2019.03.14 11:29 | close | 8321 | 0.01 | 111.706 | 0.000 | 0.000 | -233.75 | 1852858.00 |
| 16649 | 2019.03.14 11:29 | buy | 8325 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 16650 | 2019.03.14 11:30 | buy | 8326 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 16651 | 2019.03.14 13:03 | buy | 8327 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 16652 | 2019.03.14 15:50 | buy | 8328 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 16653 | 2019.03.14 19:07 | close | 8328 | 0.01 | 111.791 | 0.000 | 0.000 | 142.00 | 1853000.00 |
| 16654 | 2019.03.14 19:07 | close | 8327 | 0.01 | 111.791 | 0.000 | 0.000 | 87.00 | 1853087.00 |
| 16655 | 2019.03.14 19:07 | close | 8326 | 0.01 | 111.791 | 0.000 | 0.000 | 92.00 | 1853179.00 |
| 16656 | 2019.03.14 19:07 | close | 8325 | 0.01 | 111.791 | 0.000 | 0.000 | 84.00 | 1853263.00 |
| 16657 | 2019.03.14 19:07 | buy | 8329 | 0.01 | 111.791 | 0.000 | 0.000 | ||
| 16658 | 2019.03.14 19:13 | buy | 8330 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 16659 | 2019.03.14 19:15 | buy | 8331 | 0.01 | 111.785 | 0.000 | 0.000 | ||
| 16660 | 2019.03.15 01:50 | buy | 8332 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 16661 | 2019.03.15 03:42 | close | 8332 | 0.01 | 111.851 | 0.000 | 0.000 | 176.00 | 1853439.00 |
| 16662 | 2019.03.15 03:42 | close | 8331 | 0.01 | 111.851 | 0.000 | 0.000 | 77.75 | 1853516.75 |
| 16663 | 2019.03.15 03:42 | close | 8330 | 0.01 | 111.851 | 0.000 | 0.000 | 74.75 | 1853591.50 |
| 16664 | 2019.03.15 03:42 | close | 8329 | 0.01 | 111.851 | 0.000 | 0.000 | 71.75 | 1853663.25 |
| 16665 | 2019.03.15 03:45 | buy | 8333 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 16666 | 2019.03.15 03:50 | buy | 8334 | 0.01 | 111.858 | 0.000 | 0.000 | ||
| 16667 | 2019.03.15 03:56 | buy | 8335 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 16668 | 2019.03.15 11:40 | buy | 8336 | 0.01 | 111.729 | 0.000 | 0.000 | ||
| 16669 | 2019.03.18 04:25 | buy | 8337 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 16670 | 2019.03.19 15:35 | buy | 8338 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 16671 | 2019.03.21 13:55 | buy | 8339 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 16672 | 2019.03.25 07:55 | buy | 8340 | 0.01 | 109.982 | 0.000 | 0.000 | ||
| 16673 | 2019.04.01 18:56 | close | 8340 | 0.01 | 111.297 | 0.000 | 0.000 | 1397.25 | 1855060.50 |
| 16674 | 2019.04.01 18:56 | close | 8339 | 0.01 | 111.297 | 0.000 | 0.000 | 815.75 | 1855876.25 |
| 16675 | 2019.04.01 18:56 | close | 8338 | 0.01 | 111.297 | 0.000 | 0.000 | 116.75 | 1855993.00 |
| 16676 | 2019.04.01 18:56 | close | 8337 | 0.01 | 111.297 | 0.000 | 0.000 | -113.50 | 1855879.50 |
| 16677 | 2019.04.01 18:56 | close | 8336 | 0.01 | 111.297 | 0.000 | 0.000 | -255.75 | 1855623.75 |
| 16678 | 2019.04.01 18:56 | close | 8335 | 0.01 | 111.297 | 0.000 | 0.000 | -382.75 | 1855241.00 |
| 16679 | 2019.04.01 18:56 | close | 8334 | 0.01 | 111.297 | 0.000 | 0.000 | -384.75 | 1854856.25 |
| 16680 | 2019.04.01 18:56 | close | 8333 | 0.01 | 111.297 | 0.000 | 0.000 | -385.75 | 1854470.50 |
| 16681 | 2019.04.01 19:20 | buy | 8341 | 0.01 | 111.368 | 0.000 | 0.000 | ||
| 16682 | 2019.04.02 06:15 | buy | 8342 | 0.01 | 111.361 | 0.000 | 0.000 | ||
| 16683 | 2019.04.02 06:20 | buy | 8343 | 0.01 | 111.358 | 0.000 | 0.000 | ||
| 16684 | 2019.04.02 06:30 | buy | 8344 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 16685 | 2019.04.02 06:44 | buy | 8345 | 0.01 | 111.353 | 0.000 | 0.000 | ||
| 16686 | 2019.04.03 03:42 | close | 8345 | 0.01 | 111.445 | 0.000 | 0.000 | 103.75 | 1854574.25 |
| 16687 | 2019.04.03 03:42 | close | 8344 | 0.01 | 111.445 | 0.000 | 0.000 | 103.75 | 1854678.00 |
| 16688 | 2019.04.03 03:42 | close | 8343 | 0.01 | 111.445 | 0.000 | 0.000 | 98.75 | 1854776.75 |
| 16689 | 2019.04.03 03:42 | close | 8342 | 0.01 | 111.445 | 0.000 | 0.000 | 95.75 | 1854872.50 |
| 16690 | 2019.04.03 03:42 | close | 8341 | 0.01 | 111.445 | 0.000 | 0.000 | 100.50 | 1854973.00 |
| 16691 | 2019.04.03 03:45 | buy | 8346 | 0.01 | 111.468 | 0.000 | 0.000 | ||
| 16692 | 2019.04.03 03:51 | buy | 8347 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 16693 | 2019.04.03 03:55 | buy | 8348 | 0.01 | 111.464 | 0.000 | 0.000 | ||
| 16694 | 2019.04.03 09:21 | buy | 8349 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 16695 | 2019.04.03 10:07 | close | 8349 | 0.01 | 111.567 | 0.000 | 0.000 | 104.00 | 1855077.00 |
| 16696 | 2019.04.03 10:07 | close | 8348 | 0.01 | 111.567 | 0.000 | 0.000 | 103.00 | 1855180.00 |
| 16697 | 2019.04.03 10:07 | close | 8347 | 0.01 | 111.567 | 0.000 | 0.000 | 98.00 | 1855278.00 |
| 16698 | 2019.04.03 10:07 | close | 8346 | 0.01 | 111.567 | 0.000 | 0.000 | 99.00 | 1855377.00 |
| 16699 | 2019.04.03 11:30 | buy | 8350 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 16700 | 2019.04.03 14:00 | buy | 8351 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 16701 | 2019.04.03 23:10 | buy | 8352 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 16702 | 2019.04.04 03:58 | buy | 8353 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 16703 | 2019.04.04 15:30 | buy | 8354 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 16704 | 2019.04.04 16:40 | close | 8354 | 0.01 | 111.577 | 0.000 | 0.000 | 127.00 | 1855504.00 |
| 16705 | 2019.04.04 16:40 | close | 8353 | 0.01 | 111.577 | 0.000 | 0.000 | 96.00 | 1855600.00 |
| 16706 | 2019.04.04 16:40 | close | 8352 | 0.01 | 111.577 | 0.000 | 0.000 | 121.25 | 1855721.25 |
| 16707 | 2019.04.04 16:40 | close | 8351 | 0.01 | 111.577 | 0.000 | 0.000 | 105.25 | 1855826.50 |
| 16708 | 2019.04.04 16:40 | close | 8350 | 0.01 | 111.577 | 0.000 | 0.000 | 56.25 | 1855882.75 |
| 16709 | 2019.04.04 21:25 | buy | 8355 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 16710 | 2019.04.04 23:59 | close | 8355 | 0.01 | 111.679 | 0.000 | 0.000 | 102.00 | 1855984.75 |
| 16711 | 2019.04.04 23:59 | buy | 8356 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 16712 | 2019.04.05 01:55 | buy | 8357 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 16713 | 2019.04.05 03:04 | close | 8357 | 0.01 | 111.757 | 0.000 | 0.000 | 113.00 | 1856097.75 |
| 16714 | 2019.04.05 03:04 | close | 8356 | 0.01 | 111.757 | 0.000 | 0.000 | 90.75 | 1856188.50 |
| 16715 | 2019.04.05 03:05 | buy | 8358 | 0.01 | 111.769 | 0.000 | 0.000 | ||
| 16716 | 2019.04.05 03:10 | buy | 8359 | 0.01 | 111.750 | 0.000 | 0.000 | ||
| 16717 | 2019.04.05 03:20 | buy | 8360 | 0.01 | 111.743 | 0.000 | 0.000 | ||
| 16718 | 2019.04.05 05:45 | buy | 8361 | 0.01 | 111.719 | 0.000 | 0.000 | ||
| 16719 | 2019.04.05 09:15 | buy | 8362 | 0.01 | 111.709 | 0.000 | 0.000 | ||
| 16720 | 2019.04.05 11:36 | buy | 8363 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 16721 | 2019.04.08 18:05 | buy | 8364 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 16722 | 2019.04.10 08:45 | buy | 8365 | 0.01 | 111.164 | 0.000 | 0.000 | ||
| 16723 | 2019.04.11 03:12 | buy | 8366 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 16724 | 2019.04.11 20:23 | close | 8366 | 0.01 | 111.609 | 0.000 | 0.000 | 586.00 | 1856774.50 |
| 16725 | 2019.04.11 20:23 | close | 8365 | 0.01 | 111.609 | 0.000 | 0.000 | 480.25 | 1857254.75 |
| 16726 | 2019.04.11 20:23 | close | 8364 | 0.01 | 111.609 | 0.000 | 0.000 | 149.75 | 1857404.50 |
| 16727 | 2019.04.11 20:23 | close | 8363 | 0.01 | 111.609 | 0.000 | 0.000 | -21.50 | 1857383.00 |
| 16728 | 2019.04.11 20:23 | close | 8362 | 0.01 | 111.609 | 0.000 | 0.000 | -29.50 | 1857353.50 |
| 16729 | 2019.04.11 20:23 | close | 8361 | 0.01 | 111.609 | 0.000 | 0.000 | -39.50 | 1857314.00 |
| 16730 | 2019.04.11 20:23 | close | 8360 | 0.01 | 111.609 | 0.000 | 0.000 | -63.50 | 1857250.50 |
| 16731 | 2019.04.11 20:23 | close | 8359 | 0.01 | 111.609 | 0.000 | 0.000 | -70.50 | 1857180.00 |
| 16732 | 2019.04.11 20:23 | close | 8358 | 0.01 | 111.609 | 0.000 | 0.000 | -89.50 | 1857090.50 |
| 16733 | 2019.04.11 20:25 | buy | 8367 | 0.01 | 111.622 | 0.000 | 0.000 | ||
| 16734 | 2019.04.11 20:30 | buy | 8368 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 16735 | 2019.04.12 03:40 | close | 8368 | 0.01 | 111.711 | 0.000 | 0.000 | 102.75 | 1857193.25 |
| 16736 | 2019.04.12 03:40 | close | 8367 | 0.01 | 111.711 | 0.000 | 0.000 | 100.75 | 1857294.00 |
| 16737 | 2019.04.12 03:55 | buy | 8369 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 16738 | 2019.04.12 04:00 | buy | 8370 | 0.01 | 111.766 | 0.000 | 0.000 | ||
| 16739 | 2019.04.12 06:30 | buy | 8371 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 16740 | 2019.04.12 10:06 | close | 8371 | 0.01 | 111.860 | 0.000 | 0.000 | 111.00 | 1857405.00 |
| 16741 | 2019.04.12 10:06 | close | 8370 | 0.01 | 111.860 | 0.000 | 0.000 | 94.00 | 1857499.00 |
| 16742 | 2019.04.12 10:06 | close | 8369 | 0.01 | 111.860 | 0.000 | 0.000 | 100.00 | 1857599.00 |
| 16743 | 2019.04.12 11:05 | buy | 8372 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 16744 | 2019.04.12 11:12 | buy | 8373 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 16745 | 2019.04.12 19:18 | close | 8373 | 0.01 | 112.024 | 0.000 | 0.000 | 101.00 | 1857700.00 |
| 16746 | 2019.04.12 19:18 | close | 8372 | 0.01 | 112.024 | 0.000 | 0.000 | 100.00 | 1857800.00 |
| 16747 | 2019.04.12 22:00 | buy | 8374 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 16748 | 2019.04.12 22:05 | buy | 8375 | 0.01 | 112.064 | 0.000 | 0.000 | ||
| 16749 | 2019.04.15 02:35 | buy | 8376 | 0.01 | 112.048 | 0.000 | 0.000 | ||
| 16750 | 2019.04.15 15:35 | buy | 8377 | 0.01 | 112.013 | 0.000 | 0.000 | ||
| 16751 | 2019.04.16 03:16 | buy | 8378 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 16752 | 2019.04.16 15:05 | buy | 8379 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 16753 | 2019.04.17 03:10 | close | 8379 | 0.01 | 112.107 | 0.000 | 0.000 | 147.75 | 1857947.75 |
| 16754 | 2019.04.17 03:10 | close | 8378 | 0.01 | 112.107 | 0.000 | 0.000 | 119.75 | 1858067.50 |
| 16755 | 2019.04.17 03:10 | close | 8377 | 0.01 | 112.107 | 0.000 | 0.000 | 117.50 | 1858185.00 |
| 16756 | 2019.04.17 03:10 | close | 8376 | 0.01 | 112.107 | 0.000 | 0.000 | 82.50 | 1858267.50 |
| 16757 | 2019.04.17 03:10 | close | 8375 | 0.01 | 112.107 | 0.000 | 0.000 | 78.25 | 1858345.75 |
| 16758 | 2019.04.17 03:10 | close | 8374 | 0.01 | 112.107 | 0.000 | 0.000 | 59.25 | 1858405.00 |
| 16759 | 2019.04.17 03:10 | buy | 8380 | 0.01 | 112.108 | 0.000 | 0.000 | ||
| 16760 | 2019.04.17 03:15 | buy | 8381 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 16761 | 2019.04.17 08:25 | buy | 8382 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 16762 | 2019.04.18 15:35 | buy | 8383 | 0.01 | 111.976 | 0.000 | 0.000 | ||
| 16763 | 2019.04.18 18:25 | buy | 8384 | 0.01 | 111.929 | 0.000 | 0.000 | ||
| 16764 | 2019.04.23 14:05 | buy | 8385 | 0.01 | 111.880 | 0.000 | 0.000 | ||
| 16765 | 2019.04.24 21:18 | close | 8385 | 0.01 | 112.045 | 0.000 | 0.000 | 176.75 | 1858581.75 |
| 16766 | 2019.04.24 21:18 | close | 8384 | 0.01 | 112.045 | 0.000 | 0.000 | 163.00 | 1858744.75 |
| 16767 | 2019.04.24 21:18 | close | 8383 | 0.01 | 112.045 | 0.000 | 0.000 | 116.00 | 1858860.75 |
| 16768 | 2019.04.24 21:18 | close | 8382 | 0.01 | 112.045 | 0.000 | 0.000 | 127.25 | 1858988.00 |
| 16769 | 2019.04.24 21:18 | close | 8381 | 0.01 | 112.045 | 0.000 | 0.000 | 17.25 | 1859005.25 |
| 16770 | 2019.04.24 21:18 | close | 8380 | 0.01 | 112.045 | 0.000 | 0.000 | 19.25 | 1859024.50 |
| 16771 | 2019.04.24 21:20 | buy | 8386 | 0.01 | 112.049 | 0.000 | 0.000 | ||
| 16772 | 2019.04.24 21:27 | close | 8386 | 0.01 | 112.150 | 0.000 | 0.000 | 101.00 | 1859125.50 |
| 16773 | 2019.04.24 21:27 | buy | 8387 | 0.01 | 112.155 | 0.000 | 0.000 | ||
| 16774 | 2019.04.24 21:30 | buy | 8388 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 16775 | 2019.04.24 21:41 | close | 8388 | 0.01 | 112.262 | 0.000 | 0.000 | 106.00 | 1859231.50 |
| 16776 | 2019.04.24 21:41 | close | 8387 | 0.01 | 112.262 | 0.000 | 0.000 | 107.00 | 1859338.50 |
| 16777 | 2019.04.24 21:41 | buy | 8389 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 16778 | 2019.04.24 21:59 | close | 8389 | 0.01 | 112.367 | 0.000 | 0.000 | 102.00 | 1859440.50 |
| 16779 | 2019.04.25 02:05 | buy | 8390 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 16780 | 2019.04.25 02:10 | buy | 8391 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 16781 | 2019.04.26 03:55 | buy | 8392 | 0.01 | 111.684 | 0.000 | 0.000 | ||
| 16782 | 2019.04.30 22:55 | buy | 8393 | 0.01 | 111.390 | 0.000 | 0.000 | ||
| 16783 | 2019.05.06 13:55 | buy | 8394 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 16784 | 2019.05.08 15:50 | buy | 8395 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 16785 | 2019.05.09 19:42 | buy | 8396 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 16786 | 2019.05.14 03:50 | buy | 8397 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 16787 | 2019.06.03 09:40 | buy | 8398 | 0.02 | 108.370 | 0.000 | 0.000 | ||
| 16788 | 2019.06.21 10:25 | buy | 8399 | 0.02 | 107.387 | 0.000 | 0.000 | ||
| 16789 | 2019.08.01 03:17 | close | 8399 | 0.02 | 109.024 | 0.000 | 0.000 | 4237.50 | 1863678.00 |
| 16790 | 2019.08.01 03:17 | close | 8398 | 0.02 | 109.024 | 0.000 | 0.000 | 2741.50 | 1866419.50 |
| 16791 | 2019.08.01 03:17 | close | 8397 | 0.01 | 109.024 | 0.000 | 0.000 | 623.75 | 1867043.25 |
| 16792 | 2019.08.01 03:17 | close | 8396 | 0.01 | 109.024 | 0.000 | 0.000 | 161.00 | 1867204.25 |
| 16793 | 2019.08.01 03:17 | close | 8395 | 0.01 | 109.024 | 0.000 | 0.000 | -166.75 | 1867037.50 |
| 16794 | 2019.08.01 03:17 | close | 8394 | 0.01 | 109.024 | 0.000 | 0.000 | -724.25 | 1866313.25 |
| 16795 | 2019.08.01 03:17 | close | 8393 | 0.01 | 109.024 | 0.000 | 0.000 | -1249.75 | 1865063.50 |
| 16796 | 2019.08.01 03:17 | close | 8392 | 0.01 | 109.024 | 0.000 | 0.000 | -1520.25 | 1863543.25 |
| 16797 | 2019.08.01 03:17 | close | 8391 | 0.01 | 109.024 | 0.000 | 0.000 | -1982.50 | 1861560.75 |
| 16798 | 2019.08.01 03:17 | close | 8390 | 0.01 | 109.024 | 0.000 | 0.000 | -1991.50 | 1859569.25 |
| 16799 | 2019.08.01 03:20 | buy | 8400 | 0.01 | 109.024 | 0.000 | 0.000 | ||
| 16800 | 2019.08.01 03:23 | close | 8400 | 0.01 | 109.126 | 0.000 | 0.000 | 102.00 | 1859671.25 |
| 16801 | 2019.08.01 03:25 | buy | 8401 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 16802 | 2019.08.01 03:30 | buy | 8402 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 16803 | 2019.08.01 03:46 | close | 8402 | 0.01 | 109.240 | 0.000 | 0.000 | 110.00 | 1859781.25 |
| 16804 | 2019.08.01 03:46 | close | 8401 | 0.01 | 109.240 | 0.000 | 0.000 | 95.00 | 1859876.25 |
| 16805 | 2019.08.01 06:55 | buy | 8403 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 16806 | 2019.08.01 09:15 | buy | 8404 | 0.01 | 109.231 | 0.000 | 0.000 | ||
| 16807 | 2019.08.01 09:30 | buy | 8405 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 16808 | 2019.08.05 12:35 | buy | 8406 | 0.01 | 106.269 | 0.000 | 0.000 | ||
| 16809 | 2019.08.12 10:20 | buy | 8407 | 0.01 | 105.512 | 0.000 | 0.000 | ||
| 16810 | 2019.09.10 23:32 | close | 8407 | 0.01 | 107.579 | 0.000 | 0.000 | 2407.75 | 1862284.00 |
| 16811 | 2019.09.10 23:32 | close | 8406 | 0.01 | 107.579 | 0.000 | 0.000 | 1733.00 | 1864017.00 |
| 16812 | 2019.09.10 23:32 | close | 8405 | 0.01 | 107.579 | 0.000 | 0.000 | -1202.50 | 1862814.50 |
| 16813 | 2019.09.10 23:32 | close | 8404 | 0.01 | 107.579 | 0.000 | 0.000 | -1205.50 | 1861609.00 |
| 16814 | 2019.09.10 23:32 | close | 8403 | 0.01 | 107.579 | 0.000 | 0.000 | -1220.50 | 1860388.50 |
| 16815 | 2019.09.10 23:35 | buy | 8408 | 0.01 | 107.570 | 0.000 | 0.000 | ||
| 16816 | 2019.09.11 02:30 | buy | 8409 | 0.01 | 107.553 | 0.000 | 0.000 | ||
| 16817 | 2019.09.11 02:45 | buy | 8410 | 0.01 | 107.550 | 0.000 | 0.000 | ||
| 16818 | 2019.09.11 03:03 | buy | 8411 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 16819 | 2019.09.11 05:09 | close | 8411 | 0.01 | 107.652 | 0.000 | 0.000 | 106.00 | 1860494.50 |
| 16820 | 2019.09.11 05:09 | close | 8410 | 0.01 | 107.652 | 0.000 | 0.000 | 102.00 | 1860596.50 |
| 16821 | 2019.09.11 05:09 | close | 8409 | 0.01 | 107.652 | 0.000 | 0.000 | 99.00 | 1860695.50 |
| 16822 | 2019.09.11 05:09 | close | 8408 | 0.01 | 107.652 | 0.000 | 0.000 | 93.75 | 1860789.25 |
| 16823 | 2019.09.11 05:35 | buy | 8412 | 0.01 | 107.673 | 0.000 | 0.000 | ||
| 16824 | 2019.09.11 07:05 | close | 8412 | 0.01 | 107.775 | 0.000 | 0.000 | 102.00 | 1860891.25 |
| 16825 | 2019.09.11 07:05 | buy | 8413 | 0.01 | 107.777 | 0.000 | 0.000 | ||
| 16826 | 2019.09.11 07:10 | buy | 8414 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 16827 | 2019.09.11 07:55 | buy | 8415 | 0.01 | 107.773 | 0.000 | 0.000 | ||
| 16828 | 2019.09.11 13:40 | buy | 8416 | 0.01 | 107.750 | 0.000 | 0.000 | ||
| 16829 | 2019.09.11 15:45 | buy | 8417 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 16830 | 2019.09.12 01:12 | close | 8417 | 0.01 | 107.827 | 0.000 | 0.000 | 119.25 | 1861010.50 |
| 16831 | 2019.09.12 01:12 | close | 8416 | 0.01 | 107.827 | 0.000 | 0.000 | 112.25 | 1861122.75 |
| 16832 | 2019.09.12 01:12 | close | 8415 | 0.01 | 107.827 | 0.000 | 0.000 | 89.25 | 1861212.00 |
| 16833 | 2019.09.12 01:12 | close | 8414 | 0.01 | 107.827 | 0.000 | 0.000 | 95.25 | 1861307.25 |
| 16834 | 2019.09.12 01:12 | close | 8413 | 0.01 | 107.827 | 0.000 | 0.000 | 85.25 | 1861392.50 |
| 16835 | 2019.09.12 02:20 | buy | 8418 | 0.01 | 107.885 | 0.000 | 0.000 | ||
| 16836 | 2019.09.12 02:44 | close | 8418 | 0.01 | 107.986 | 0.000 | 0.000 | 101.00 | 1861493.50 |
| 16837 | 2019.09.12 02:44 | buy | 8419 | 0.01 | 107.986 | 0.000 | 0.000 | ||
| 16838 | 2019.09.12 02:45 | buy | 8420 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 16839 | 2019.09.12 02:53 | buy | 8421 | 0.01 | 107.971 | 0.000 | 0.000 | ||
| 16840 | 2019.09.12 04:08 | close | 8421 | 0.01 | 108.078 | 0.000 | 0.000 | 107.00 | 1861600.50 |
| 16841 | 2019.09.12 04:08 | close | 8420 | 0.01 | 108.078 | 0.000 | 0.000 | 103.00 | 1861703.50 |
| 16842 | 2019.09.12 04:08 | close | 8419 | 0.01 | 108.078 | 0.000 | 0.000 | 92.00 | 1861795.50 |
| 16843 | 2019.09.12 04:10 | buy | 8422 | 0.01 | 108.081 | 0.000 | 0.000 | ||
| 16844 | 2019.09.12 04:15 | buy | 8423 | 0.01 | 108.082 | 0.000 | 0.000 | ||
| 16845 | 2019.09.12 17:20 | buy | 8424 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 16846 | 2019.09.12 21:26 | close | 8424 | 0.01 | 108.130 | 0.000 | 0.000 | 205.00 | 1862000.50 |
| 16847 | 2019.09.12 21:26 | close | 8423 | 0.01 | 108.130 | 0.000 | 0.000 | 48.00 | 1862048.50 |
| 16848 | 2019.09.12 21:26 | close | 8422 | 0.01 | 108.130 | 0.000 | 0.000 | 49.00 | 1862097.50 |
| 16849 | 2019.09.12 21:30 | buy | 8425 | 0.01 | 108.121 | 0.000 | 0.000 | ||
| 16850 | 2019.09.13 01:08 | buy | 8426 | 0.01 | 108.119 | 0.000 | 0.000 | ||
| 16851 | 2019.09.13 03:57 | close | 8426 | 0.01 | 108.215 | 0.000 | 0.000 | 96.00 | 1862193.50 |
| 16852 | 2019.09.13 03:57 | close | 8425 | 0.01 | 108.215 | 0.000 | 0.000 | 105.75 | 1862299.25 |
| 16853 | 2019.09.13 04:00 | buy | 8427 | 0.01 | 108.217 | 0.000 | 0.000 | ||
| 16854 | 2019.09.13 15:40 | buy | 8428 | 0.01 | 108.102 | 0.000 | 0.000 | ||
| 16855 | 2019.09.16 10:15 | buy | 8429 | 0.01 | 107.920 | 0.000 | 0.000 | ||
| 16856 | 2019.09.16 15:10 | buy | 8430 | 0.01 | 107.844 | 0.000 | 0.000 | ||
| 16857 | 2019.09.16 23:06 | close | 8430 | 0.01 | 108.115 | 0.000 | 0.000 | 271.00 | 1862570.25 |
| 16858 | 2019.09.16 23:06 | close | 8429 | 0.01 | 108.115 | 0.000 | 0.000 | 195.00 | 1862765.25 |
| 16859 | 2019.09.16 23:06 | close | 8428 | 0.01 | 108.115 | 0.000 | 0.000 | 24.75 | 1862790.00 |
| 16860 | 2019.09.16 23:06 | close | 8427 | 0.01 | 108.115 | 0.000 | 0.000 | -90.25 | 1862699.75 |
| 16861 | 2019.09.17 02:35 | buy | 8431 | 0.01 | 108.147 | 0.000 | 0.000 | ||
| 16862 | 2019.09.17 02:40 | buy | 8432 | 0.01 | 108.148 | 0.000 | 0.000 | ||
| 16863 | 2019.09.17 04:13 | close | 8432 | 0.01 | 108.249 | 0.000 | 0.000 | 101.00 | 1862800.75 |
| 16864 | 2019.09.17 04:13 | close | 8431 | 0.01 | 108.249 | 0.000 | 0.000 | 102.00 | 1862902.75 |
| 16865 | 2019.09.17 07:35 | buy | 8433 | 0.01 | 108.212 | 0.000 | 0.000 | ||
| 16866 | 2019.09.17 13:08 | buy | 8434 | 0.01 | 108.214 | 0.000 | 0.000 | ||
| 16867 | 2019.09.17 15:55 | buy | 8435 | 0.01 | 108.179 | 0.000 | 0.000 | ||
| 16868 | 2019.09.17 16:03 | buy | 8436 | 0.01 | 108.170 | 0.000 | 0.000 | ||
| 16869 | 2019.09.17 16:34 | close | 8436 | 0.01 | 108.295 | 0.000 | 0.000 | 125.00 | 1863027.75 |
| 16870 | 2019.09.17 16:34 | close | 8435 | 0.01 | 108.295 | 0.000 | 0.000 | 116.00 | 1863143.75 |
| 16871 | 2019.09.17 16:34 | close | 8434 | 0.01 | 108.295 | 0.000 | 0.000 | 81.00 | 1863224.75 |
| 16872 | 2019.09.17 16:34 | close | 8433 | 0.01 | 108.295 | 0.000 | 0.000 | 83.00 | 1863307.75 |
| 16873 | 2019.09.17 16:35 | buy | 8437 | 0.01 | 108.305 | 0.000 | 0.000 | ||
| 16874 | 2019.09.17 16:40 | buy | 8438 | 0.01 | 108.279 | 0.000 | 0.000 | ||
| 16875 | 2019.09.17 21:15 | buy | 8439 | 0.01 | 108.183 | 0.000 | 0.000 | ||
| 16876 | 2019.09.18 03:20 | buy | 8440 | 0.01 | 108.159 | 0.000 | 0.000 | ||
| 16877 | 2019.09.18 21:13 | close | 8440 | 0.01 | 108.323 | 0.000 | 0.000 | 164.00 | 1863471.75 |
| 16878 | 2019.09.18 21:13 | close | 8439 | 0.01 | 108.323 | 0.000 | 0.000 | 151.75 | 1863623.50 |
| 16879 | 2019.09.18 21:13 | close | 8438 | 0.01 | 108.323 | 0.000 | 0.000 | 55.75 | 1863679.25 |
| 16880 | 2019.09.18 21:13 | close | 8437 | 0.01 | 108.323 | 0.000 | 0.000 | 29.75 | 1863709.00 |
| 16881 | 2019.09.18 21:13 | buy | 8441 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 16882 | 2019.09.18 21:15 | buy | 8442 | 0.01 | 108.314 | 0.000 | 0.000 | ||
| 16883 | 2019.09.18 21:22 | buy | 8443 | 0.01 | 108.315 | 0.000 | 0.000 | ||
| 16884 | 2019.09.18 21:44 | close | 8443 | 0.01 | 108.418 | 0.000 | 0.000 | 103.00 | 1863812.00 |
| 16885 | 2019.09.18 21:44 | close | 8442 | 0.01 | 108.418 | 0.000 | 0.000 | 104.00 | 1863916.00 |
| 16886 | 2019.09.18 21:44 | close | 8441 | 0.01 | 108.418 | 0.000 | 0.000 | 96.00 | 1864012.00 |
| 16887 | 2019.09.18 21:44 | buy | 8444 | 0.01 | 108.423 | 0.000 | 0.000 | ||
| 16888 | 2019.09.18 21:45 | buy | 8445 | 0.01 | 108.406 | 0.000 | 0.000 | ||
| 16889 | 2019.09.19 17:50 | buy | 8446 | 0.01 | 108.073 | 0.000 | 0.000 | ||
| 16890 | 2019.09.20 03:02 | buy | 8447 | 0.01 | 108.002 | 0.000 | 0.000 | ||
| 16891 | 2019.09.23 09:35 | buy | 8448 | 0.01 | 107.743 | 0.000 | 0.000 | ||
| 16892 | 2019.09.23 23:50 | buy | 8449 | 0.01 | 107.524 | 0.000 | 0.000 | ||
| 16893 | 2019.09.25 07:45 | buy | 8450 | 0.01 | 107.361 | 0.000 | 0.000 | ||
| 16894 | 2019.09.26 22:35 | close | 8450 | 0.01 | 107.956 | 0.000 | 0.000 | 630.25 | 1864642.25 |
| 16895 | 2019.09.26 22:35 | close | 8449 | 0.01 | 107.956 | 0.000 | 0.000 | 490.75 | 1865133.00 |
| 16896 | 2019.09.26 22:35 | close | 8448 | 0.01 | 107.956 | 0.000 | 0.000 | 271.75 | 1865404.75 |
| 16897 | 2019.09.26 22:35 | close | 8447 | 0.01 | 107.956 | 0.000 | 0.000 | 24.50 | 1865429.25 |
| 16898 | 2019.09.26 22:35 | close | 8446 | 0.01 | 107.956 | 0.000 | 0.000 | -34.75 | 1865394.50 |
| 16899 | 2019.09.26 22:35 | close | 8445 | 0.01 | 107.956 | 0.000 | 0.000 | -332.50 | 1865062.00 |
| 16900 | 2019.09.26 22:35 | close | 8444 | 0.01 | 107.956 | 0.000 | 0.000 | -349.50 | 1864712.50 |
| 16901 | 2019.09.26 22:35 | buy | 8451 | 0.01 | 107.957 | 0.000 | 0.000 | ||
| 16902 | 2019.09.27 01:05 | buy | 8452 | 0.01 | 107.848 | 0.000 | 0.000 | ||
| 16903 | 2019.09.27 08:45 | buy | 8453 | 0.01 | 107.742 | 0.000 | 0.000 | ||
| 16904 | 2019.09.27 09:56 | buy | 8454 | 0.01 | 107.850 | 0.000 | 0.000 | ||
| 16905 | 2019.09.27 12:47 | close | 8454 | 0.01 | 107.947 | 0.000 | 0.000 | 97.00 | 1864809.50 |
| 16906 | 2019.09.27 12:47 | close | 8453 | 0.01 | 107.947 | 0.000 | 0.000 | 205.00 | 1865014.50 |
| 16907 | 2019.09.27 12:47 | close | 8452 | 0.01 | 107.947 | 0.000 | 0.000 | 99.00 | 1865113.50 |
| 16908 | 2019.09.27 12:47 | close | 8451 | 0.01 | 107.947 | 0.000 | 0.000 | 1.75 | 1865115.25 |
| 16909 | 2019.09.27 12:50 | buy | 8455 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 16910 | 2019.09.27 13:13 | close | 8455 | 0.01 | 108.053 | 0.000 | 0.000 | 101.00 | 1865216.25 |
| 16911 | 2019.09.27 13:13 | buy | 8456 | 0.01 | 108.055 | 0.000 | 0.000 | ||
| 16912 | 2019.09.27 13:15 | buy | 8457 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 16913 | 2019.09.27 13:20 | buy | 8458 | 0.01 | 108.032 | 0.000 | 0.000 | ||
| 16914 | 2019.09.27 13:42 | close | 8458 | 0.01 | 108.148 | 0.000 | 0.000 | 116.00 | 1865332.25 |
| 16915 | 2019.09.27 13:42 | close | 8457 | 0.01 | 108.148 | 0.000 | 0.000 | 94.00 | 1865426.25 |
| 16916 | 2019.09.27 13:42 | close | 8456 | 0.01 | 108.148 | 0.000 | 0.000 | 93.00 | 1865519.25 |
| 16917 | 2019.09.27 13:45 | buy | 8459 | 0.01 | 108.135 | 0.000 | 0.000 | ||
| 16918 | 2019.09.27 15:10 | buy | 8460 | 0.01 | 108.136 | 0.000 | 0.000 | ||
| 16919 | 2019.09.30 04:10 | buy | 8461 | 0.01 | 107.995 | 0.000 | 0.000 | ||
| 16920 | 2019.09.30 12:05 | buy | 8462 | 0.01 | 107.933 | 0.000 | 0.000 | ||
| 16921 | 2019.09.30 18:32 | close | 8462 | 0.01 | 108.144 | 0.000 | 0.000 | 211.00 | 1865730.25 |
| 16922 | 2019.09.30 18:32 | close | 8461 | 0.01 | 108.144 | 0.000 | 0.000 | 149.00 | 1865879.25 |
| 16923 | 2019.09.30 18:32 | close | 8460 | 0.01 | 108.144 | 0.000 | 0.000 | 19.75 | 1865899.00 |
| 16924 | 2019.09.30 18:32 | close | 8459 | 0.01 | 108.144 | 0.000 | 0.000 | 20.75 | 1865919.75 |
| 16925 | 2019.09.30 18:35 | buy | 8463 | 0.01 | 108.128 | 0.000 | 0.000 | ||
| 16926 | 2019.10.01 02:35 | buy | 8464 | 0.01 | 108.085 | 0.000 | 0.000 | ||
| 16927 | 2019.10.01 04:57 | close | 8464 | 0.01 | 108.202 | 0.000 | 0.000 | 117.00 | 1866036.75 |
| 16928 | 2019.10.01 04:57 | close | 8463 | 0.01 | 108.202 | 0.000 | 0.000 | 85.75 | 1866122.50 |
| 16929 | 2019.10.01 06:45 | buy | 8465 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 16930 | 2019.10.01 06:52 | buy | 8466 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 16931 | 2019.10.01 07:03 | buy | 8467 | 0.01 | 108.241 | 0.000 | 0.000 | ||
| 16932 | 2019.10.01 10:28 | close | 8467 | 0.01 | 108.356 | 0.000 | 0.000 | 115.00 | 1866237.50 |
| 16933 | 2019.10.01 10:28 | close | 8466 | 0.01 | 108.356 | 0.000 | 0.000 | 113.00 | 1866350.50 |
| 16934 | 2019.10.01 10:28 | close | 8465 | 0.01 | 108.356 | 0.000 | 0.000 | 113.00 | 1866463.50 |
| 16935 | 2019.10.01 10:30 | buy | 8468 | 0.01 | 108.344 | 0.000 | 0.000 | ||
| 16936 | 2019.10.01 11:38 | close | 8468 | 0.01 | 108.445 | 0.000 | 0.000 | 101.00 | 1866564.50 |
| 16937 | 2019.10.01 14:55 | buy | 8469 | 0.01 | 108.341 | 0.000 | 0.000 | ||
| 16938 | 2019.10.01 15:01 | buy | 8470 | 0.01 | 108.339 | 0.000 | 0.000 | ||
| 16939 | 2019.10.01 16:45 | close | 8470 | 0.01 | 108.442 | 0.000 | 0.000 | 103.00 | 1866667.50 |
| 16940 | 2019.10.01 16:45 | close | 8469 | 0.01 | 108.442 | 0.000 | 0.000 | 101.00 | 1866768.50 |
| 16941 | 2019.10.03 09:55 | buy | 8471 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 16942 | 2019.10.03 10:00 | buy | 8472 | 0.01 | 107.231 | 0.000 | 0.000 | ||
| 16943 | 2019.10.03 10:05 | buy | 8473 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 16944 | 2019.10.04 15:35 | buy | 8474 | 0.01 | 107.023 | 0.000 | 0.000 | ||
| 16945 | 2019.10.04 21:05 | buy | 8475 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 16946 | 2019.10.07 20:32 | close | 8475 | 0.01 | 107.219 | 0.000 | 0.000 | 318.75 | 1867087.25 |
| 16947 | 2019.10.07 20:32 | close | 8474 | 0.01 | 107.219 | 0.000 | 0.000 | 207.75 | 1867295.00 |
| 16948 | 2019.10.07 20:32 | close | 8473 | 0.01 | 107.219 | 0.000 | 0.000 | 14.50 | 1867309.50 |
| 16949 | 2019.10.07 20:32 | close | 8472 | 0.01 | 107.219 | 0.000 | 0.000 | 11.50 | 1867321.00 |
| 16950 | 2019.10.07 20:32 | close | 8471 | 0.01 | 107.219 | 0.000 | 0.000 | 12.50 | 1867333.50 |
| 16951 | 2019.10.07 20:35 | buy | 8476 | 0.01 | 107.361 | 0.000 | 0.000 | ||
| 16952 | 2019.10.07 20:41 | buy | 8477 | 0.01 | 107.361 | 0.000 | 0.000 | ||
| 16953 | 2019.10.07 20:45 | buy | 8478 | 0.01 | 107.362 | 0.000 | 0.000 | ||
| 16954 | 2019.10.08 02:10 | buy | 8479 | 0.01 | 107.257 | 0.000 | 0.000 | ||
| 16955 | 2019.10.08 02:33 | buy | 8480 | 0.01 | 107.235 | 0.000 | 0.000 | ||
| 16956 | 2019.10.08 04:00 | close | 8480 | 0.01 | 107.409 | 0.000 | 0.000 | 174.00 | 1867507.50 |
| 16957 | 2019.10.08 04:00 | close | 8479 | 0.01 | 107.409 | 0.000 | 0.000 | 152.00 | 1867659.50 |
| 16958 | 2019.10.08 04:00 | close | 8478 | 0.01 | 107.409 | 0.000 | 0.000 | 58.75 | 1867718.25 |
| 16959 | 2019.10.08 04:00 | close | 8477 | 0.01 | 107.409 | 0.000 | 0.000 | 59.75 | 1867778.00 |
| 16960 | 2019.10.08 04:00 | close | 8476 | 0.01 | 107.409 | 0.000 | 0.000 | 59.75 | 1867837.75 |
| 16961 | 2019.10.08 08:15 | buy | 8481 | 0.01 | 107.440 | 0.000 | 0.000 | ||
| 16962 | 2019.10.08 08:20 | buy | 8482 | 0.01 | 107.423 | 0.000 | 0.000 | ||
| 16963 | 2019.10.09 03:25 | buy | 8483 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 16964 | 2019.10.09 12:12 | close | 8483 | 0.01 | 107.398 | 0.000 | 0.000 | 344.00 | 1868181.75 |
| 16965 | 2019.10.09 12:12 | close | 8482 | 0.01 | 107.398 | 0.000 | 0.000 | -13.25 | 1868168.50 |
| 16966 | 2019.10.09 12:12 | close | 8481 | 0.01 | 107.398 | 0.000 | 0.000 | -30.25 | 1868138.25 |
| 16967 | 2019.10.09 12:15 | buy | 8484 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 16968 | 2019.10.09 13:00 | buy | 8485 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 16969 | 2019.10.09 18:46 | close | 8485 | 0.01 | 107.448 | 0.000 | 0.000 | 106.00 | 1868244.25 |
| 16970 | 2019.10.09 18:46 | close | 8484 | 0.01 | 107.448 | 0.000 | 0.000 | 95.00 | 1868339.25 |
| 16971 | 2019.10.09 18:46 | buy | 8486 | 0.01 | 107.449 | 0.000 | 0.000 | ||
| 16972 | 2019.10.09 18:50 | buy | 8487 | 0.01 | 107.450 | 0.000 | 0.000 | ||
| 16973 | 2019.10.09 19:17 | buy | 8488 | 0.01 | 107.451 | 0.000 | 0.000 | ||
| 16974 | 2019.10.09 19:49 | close | 8488 | 0.01 | 107.552 | 0.000 | 0.000 | 101.00 | 1868440.25 |
| 16975 | 2019.10.09 19:49 | close | 8487 | 0.01 | 107.552 | 0.000 | 0.000 | 102.00 | 1868542.25 |
| 16976 | 2019.10.09 19:49 | close | 8486 | 0.01 | 107.552 | 0.000 | 0.000 | 103.00 | 1868645.25 |
| 16977 | 2019.10.09 19:50 | buy | 8489 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 16978 | 2019.10.09 20:02 | buy | 8490 | 0.01 | 107.549 | 0.000 | 0.000 | ||
| 16979 | 2019.10.10 04:20 | buy | 8491 | 0.01 | 107.434 | 0.000 | 0.000 | ||
| 16980 | 2019.10.10 04:37 | close | 8491 | 0.01 | 107.591 | 0.000 | 0.000 | 157.00 | 1868802.25 |
| 16981 | 2019.10.10 04:37 | close | 8490 | 0.01 | 107.591 | 0.000 | 0.000 | 77.25 | 1868879.50 |
| 16982 | 2019.10.10 04:37 | close | 8489 | 0.01 | 107.591 | 0.000 | 0.000 | 70.25 | 1868949.75 |
| 16983 | 2019.10.10 04:40 | buy | 8492 | 0.01 | 107.739 | 0.000 | 0.000 | ||
| 16984 | 2019.10.10 07:50 | buy | 8493 | 0.01 | 107.498 | 0.000 | 0.000 | ||
| 16985 | 2019.10.10 13:45 | buy | 8494 | 0.01 | 107.446 | 0.000 | 0.000 | ||
| 16986 | 2019.10.10 15:30 | buy | 8495 | 0.01 | 107.404 | 0.000 | 0.000 | ||
| 16987 | 2019.10.10 15:39 | close | 8495 | 0.01 | 107.622 | 0.000 | 0.000 | 218.00 | 1869167.75 |
| 16988 | 2019.10.10 15:39 | close | 8494 | 0.01 | 107.622 | 0.000 | 0.000 | 176.00 | 1869343.75 |
| 16989 | 2019.10.10 15:39 | close | 8493 | 0.01 | 107.622 | 0.000 | 0.000 | 124.00 | 1869467.75 |
| 16990 | 2019.10.10 15:39 | close | 8492 | 0.01 | 107.622 | 0.000 | 0.000 | -117.00 | 1869350.75 |
| 16991 | 2019.10.10 15:39 | buy | 8496 | 0.01 | 107.623 | 0.000 | 0.000 | ||
| 16992 | 2019.10.10 15:40 | buy | 8497 | 0.01 | 107.610 | 0.000 | 0.000 | ||
| 16993 | 2019.10.10 15:46 | buy | 8498 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 16994 | 2019.10.10 16:37 | close | 8498 | 0.01 | 107.715 | 0.000 | 0.000 | 106.00 | 1869456.75 |
| 16995 | 2019.10.10 16:37 | close | 8497 | 0.01 | 107.715 | 0.000 | 0.000 | 105.00 | 1869561.75 |
| 16996 | 2019.10.10 16:37 | close | 8496 | 0.01 | 107.715 | 0.000 | 0.000 | 92.00 | 1869653.75 |
| 16997 | 2019.10.10 16:40 | buy | 8499 | 0.01 | 107.734 | 0.000 | 0.000 | ||
| 16998 | 2019.10.10 16:51 | close | 8499 | 0.01 | 107.836 | 0.000 | 0.000 | 102.00 | 1869755.75 |
| 16999 | 2019.10.10 16:55 | buy | 8500 | 0.01 | 107.824 | 0.000 | 0.000 | ||
| 17000 | 2019.10.10 17:00 | buy | 8501 | 0.01 | 107.825 | 0.000 | 0.000 | ||
| 17001 | 2019.10.10 17:51 | close | 8501 | 0.01 | 107.925 | 0.000 | 0.000 | 100.00 | 1869855.75 |
| 17002 | 2019.10.10 17:51 | close | 8500 | 0.01 | 107.925 | 0.000 | 0.000 | 101.00 | 1869956.75 |
| 17003 | 2019.10.10 21:05 | buy | 8502 | 0.01 | 107.936 | 0.000 | 0.000 | ||
| 17004 | 2019.10.11 03:53 | close | 8502 | 0.01 | 108.026 | 0.000 | 0.000 | 101.75 | 1870058.50 |
| 17005 | 2019.10.11 03:55 | buy | 8503 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 17006 | 2019.10.11 04:00 | buy | 8504 | 0.01 | 108.057 | 0.000 | 0.000 | ||
| 17007 | 2019.10.11 04:05 | buy | 8505 | 0.01 | 108.053 | 0.000 | 0.000 | ||
| 17008 | 2019.10.11 06:35 | buy | 8506 | 0.01 | 107.996 | 0.000 | 0.000 | ||
| 17009 | 2019.10.11 12:42 | close | 8506 | 0.01 | 108.146 | 0.000 | 0.000 | 150.00 | 1870208.50 |
| 17010 | 2019.10.11 12:42 | close | 8505 | 0.01 | 108.146 | 0.000 | 0.000 | 93.00 | 1870301.50 |
| 17011 | 2019.10.11 12:42 | close | 8504 | 0.01 | 108.146 | 0.000 | 0.000 | 89.00 | 1870390.50 |
| 17012 | 2019.10.11 12:42 | close | 8503 | 0.01 | 108.146 | 0.000 | 0.000 | 70.00 | 1870460.50 |
| 17013 | 2019.10.11 12:42 | buy | 8507 | 0.01 | 108.148 | 0.000 | 0.000 | ||
| 17014 | 2019.10.11 12:45 | buy | 8508 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 17015 | 2019.10.11 12:50 | buy | 8509 | 0.01 | 108.136 | 0.000 | 0.000 | ||
| 17016 | 2019.10.11 13:14 | close | 8509 | 0.01 | 108.244 | 0.000 | 0.000 | 108.00 | 1870568.50 |
| 17017 | 2019.10.11 13:14 | close | 8508 | 0.01 | 108.244 | 0.000 | 0.000 | 99.00 | 1870667.50 |
| 17018 | 2019.10.11 13:14 | close | 8507 | 0.01 | 108.244 | 0.000 | 0.000 | 96.00 | 1870763.50 |
| 17019 | 2019.10.11 13:15 | buy | 8510 | 0.01 | 108.246 | 0.000 | 0.000 | ||
| 17020 | 2019.10.11 14:16 | close | 8510 | 0.01 | 108.347 | 0.000 | 0.000 | 101.00 | 1870864.50 |
| 17021 | 2019.10.11 14:35 | buy | 8511 | 0.01 | 108.402 | 0.000 | 0.000 | ||
| 17022 | 2019.10.11 17:01 | close | 8511 | 0.01 | 108.507 | 0.000 | 0.000 | 105.00 | 1870969.50 |
| 17023 | 2019.10.11 17:01 | buy | 8512 | 0.01 | 108.510 | 0.000 | 0.000 | ||
| 17024 | 2019.10.11 17:06 | buy | 8513 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 17025 | 2019.10.11 17:17 | buy | 8514 | 0.01 | 108.510 | 0.000 | 0.000 | ||
| 17026 | 2019.10.11 17:42 | close | 8514 | 0.01 | 108.617 | 0.000 | 0.000 | 107.00 | 1871076.50 |
| 17027 | 2019.10.11 17:42 | close | 8513 | 0.01 | 108.617 | 0.000 | 0.000 | 106.00 | 1871182.50 |
| 17028 | 2019.10.11 17:42 | close | 8512 | 0.01 | 108.617 | 0.000 | 0.000 | 107.00 | 1871289.50 |
| 17029 | 2019.10.11 21:35 | buy | 8515 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 17030 | 2019.10.11 22:44 | buy | 8516 | 0.01 | 108.472 | 0.000 | 0.000 | ||
| 17031 | 2019.10.14 01:05 | buy | 8517 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 17032 | 2019.10.14 16:05 | buy | 8518 | 0.01 | 108.307 | 0.000 | 0.000 | ||
| 17033 | 2019.10.15 17:27 | close | 8518 | 0.01 | 108.503 | 0.000 | 0.000 | 207.75 | 1871497.25 |
| 17034 | 2019.10.15 17:27 | close | 8517 | 0.01 | 108.503 | 0.000 | 0.000 | 92.75 | 1871590.00 |
| 17035 | 2019.10.15 17:27 | close | 8516 | 0.01 | 108.503 | 0.000 | 0.000 | 54.50 | 1871644.50 |
| 17036 | 2019.10.15 17:27 | close | 8515 | 0.01 | 108.503 | 0.000 | 0.000 | 51.50 | 1871696.00 |
| 17037 | 2019.10.15 17:35 | buy | 8519 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 17038 | 2019.10.15 17:39 | close | 8519 | 0.01 | 108.651 | 0.000 | 0.000 | 102.00 | 1871798.00 |
| 17039 | 2019.10.15 17:40 | buy | 8520 | 0.01 | 108.670 | 0.000 | 0.000 | ||
| 17040 | 2019.10.15 17:45 | buy | 8521 | 0.01 | 108.622 | 0.000 | 0.000 | ||
| 17041 | 2019.10.15 17:58 | close | 8521 | 0.01 | 108.747 | 0.000 | 0.000 | 125.00 | 1871923.00 |
| 17042 | 2019.10.15 17:58 | close | 8520 | 0.01 | 108.747 | 0.000 | 0.000 | 77.00 | 1872000.00 |
| 17043 | 2019.10.15 18:00 | buy | 8522 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 17044 | 2019.10.15 18:06 | buy | 8523 | 0.01 | 108.796 | 0.000 | 0.000 | ||
| 17045 | 2019.10.15 20:23 | close | 8523 | 0.01 | 108.899 | 0.000 | 0.000 | 103.00 | 1872103.00 |
| 17046 | 2019.10.15 20:23 | close | 8522 | 0.01 | 108.899 | 0.000 | 0.000 | 101.00 | 1872204.00 |
| 17047 | 2019.10.15 20:23 | buy | 8524 | 0.01 | 108.899 | 0.000 | 0.000 | ||
| 17048 | 2019.10.16 14:25 | buy | 8525 | 0.01 | 108.783 | 0.000 | 0.000 | ||
| 17049 | 2019.10.16 17:20 | buy | 8526 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 17050 | 2019.10.16 20:45 | buy | 8527 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 17051 | 2019.10.17 11:39 | close | 8527 | 0.01 | 108.856 | 0.000 | 0.000 | 159.25 | 1872363.25 |
| 17052 | 2019.10.17 11:39 | close | 8526 | 0.01 | 108.856 | 0.000 | 0.000 | 140.25 | 1872503.50 |
| 17053 | 2019.10.17 11:39 | close | 8525 | 0.01 | 108.856 | 0.000 | 0.000 | 108.25 | 1872611.75 |
| 17054 | 2019.10.17 11:39 | close | 8524 | 0.01 | 108.856 | 0.000 | 0.000 | 4.00 | 1872615.75 |
| 17055 | 2019.10.17 11:40 | buy | 8528 | 0.01 | 108.861 | 0.000 | 0.000 | ||
| 17056 | 2019.10.18 10:35 | buy | 8529 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 17057 | 2019.10.21 05:05 | buy | 8530 | 0.01 | 108.509 | 0.000 | 0.000 | ||
| 17058 | 2019.10.23 13:05 | buy | 8531 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 17059 | 2019.10.23 19:23 | close | 8531 | 0.01 | 108.682 | 0.000 | 0.000 | 245.00 | 1872860.75 |
| 17060 | 2019.10.23 19:23 | close | 8530 | 0.01 | 108.682 | 0.000 | 0.000 | 196.50 | 1873057.25 |
| 17061 | 2019.10.23 19:23 | close | 8529 | 0.01 | 108.682 | 0.000 | 0.000 | 94.25 | 1873151.50 |
| 17062 | 2019.10.23 19:23 | close | 8528 | 0.01 | 108.682 | 0.000 | 0.000 | -132.00 | 1873019.50 |
| 17063 | 2019.10.23 19:40 | buy | 8532 | 0.01 | 108.688 | 0.000 | 0.000 | ||
| 17064 | 2019.10.24 06:50 | buy | 8533 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 17065 | 2019.10.24 10:22 | close | 8533 | 0.01 | 108.739 | 0.000 | 0.000 | 114.00 | 1873133.50 |
| 17066 | 2019.10.24 10:22 | close | 8532 | 0.01 | 108.739 | 0.000 | 0.000 | 86.25 | 1873219.75 |
| 17067 | 2019.10.24 10:22 | buy | 8534 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 17068 | 2019.10.24 10:25 | buy | 8535 | 0.01 | 108.734 | 0.000 | 0.000 | ||
| 17069 | 2019.10.24 10:30 | buy | 8536 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 17070 | 2019.10.24 18:55 | buy | 8537 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 17071 | 2019.10.24 21:42 | buy | 8538 | 0.01 | 108.618 | 0.000 | 0.000 | ||
| 17072 | 2019.10.28 03:57 | close | 8538 | 0.01 | 108.770 | 0.000 | 0.000 | 175.50 | 1873395.25 |
| 17073 | 2019.10.28 03:57 | close | 8537 | 0.01 | 108.770 | 0.000 | 0.000 | 153.50 | 1873548.75 |
| 17074 | 2019.10.28 03:57 | close | 8536 | 0.01 | 108.770 | 0.000 | 0.000 | 62.50 | 1873611.25 |
| 17075 | 2019.10.28 03:57 | close | 8535 | 0.01 | 108.770 | 0.000 | 0.000 | 59.50 | 1873670.75 |
| 17076 | 2019.10.28 03:57 | close | 8534 | 0.01 | 108.770 | 0.000 | 0.000 | 52.50 | 1873723.25 |
| 17077 | 2019.10.28 03:57 | buy | 8539 | 0.01 | 108.771 | 0.000 | 0.000 | ||
| 17078 | 2019.10.28 04:00 | buy | 8540 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 17079 | 2019.10.28 11:10 | buy | 8541 | 0.01 | 108.756 | 0.000 | 0.000 | ||
| 17080 | 2019.10.28 14:30 | buy | 8542 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 17081 | 2019.10.28 15:50 | close | 8542 | 0.01 | 108.859 | 0.000 | 0.000 | 127.00 | 1873850.25 |
| 17082 | 2019.10.28 15:50 | close | 8541 | 0.01 | 108.859 | 0.000 | 0.000 | 103.00 | 1873953.25 |
| 17083 | 2019.10.28 15:50 | close | 8540 | 0.01 | 108.859 | 0.000 | 0.000 | 87.00 | 1874040.25 |
| 17084 | 2019.10.28 15:50 | close | 8539 | 0.01 | 108.859 | 0.000 | 0.000 | 88.00 | 1874128.25 |
| 17085 | 2019.10.28 15:50 | buy | 8543 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 17086 | 2019.10.28 15:55 | buy | 8544 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 17087 | 2019.10.28 16:00 | buy | 8545 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 17088 | 2019.10.28 16:05 | buy | 8546 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 17089 | 2019.10.28 18:55 | close | 8546 | 0.01 | 108.961 | 0.000 | 0.000 | 102.00 | 1874230.25 |
| 17090 | 2019.10.28 18:55 | close | 8545 | 0.01 | 108.961 | 0.000 | 0.000 | 102.00 | 1874332.25 |
| 17091 | 2019.10.28 18:55 | close | 8544 | 0.01 | 108.961 | 0.000 | 0.000 | 102.00 | 1874434.25 |
| 17092 | 2019.10.28 18:55 | close | 8543 | 0.01 | 108.961 | 0.000 | 0.000 | 97.00 | 1874531.25 |
| 17093 | 2019.10.28 18:55 | buy | 8547 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 17094 | 2019.10.29 03:52 | close | 8547 | 0.01 | 109.051 | 0.000 | 0.000 | 101.75 | 1874633.00 |
| 17095 | 2019.10.29 07:55 | buy | 8548 | 0.01 | 108.988 | 0.000 | 0.000 | ||
| 17096 | 2019.10.29 08:00 | buy | 8549 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 17097 | 2019.10.29 08:06 | buy | 8550 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 17098 | 2019.10.29 16:25 | buy | 8551 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 17099 | 2019.10.30 11:10 | buy | 8552 | 0.01 | 108.874 | 0.000 | 0.000 | ||
| 17100 | 2019.10.30 21:35 | close | 8552 | 0.01 | 109.051 | 0.000 | 0.000 | 177.00 | 1874810.00 |
| 17101 | 2019.10.30 21:35 | close | 8551 | 0.01 | 109.051 | 0.000 | 0.000 | 105.75 | 1874915.75 |
| 17102 | 2019.10.30 21:35 | close | 8550 | 0.01 | 109.051 | 0.000 | 0.000 | 75.75 | 1874991.50 |
| 17103 | 2019.10.30 21:35 | close | 8549 | 0.01 | 109.051 | 0.000 | 0.000 | 73.75 | 1875065.25 |
| 17104 | 2019.10.30 21:35 | close | 8548 | 0.01 | 109.051 | 0.000 | 0.000 | 74.75 | 1875140.00 |
| 17105 | 2019.10.30 21:35 | buy | 8553 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 17106 | 2019.10.30 21:36 | close | 8553 | 0.01 | 109.155 | 0.000 | 0.000 | 102.00 | 1875242.00 |
| 17107 | 2019.10.30 21:40 | buy | 8554 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 17108 | 2019.10.30 21:45 | buy | 8555 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 17109 | 2019.11.01 12:50 | buy | 8556 | 0.01 | 108.065 | 0.000 | 0.000 | ||
| 17110 | 2019.11.05 10:11 | close | 8556 | 0.01 | 108.870 | 0.000 | 0.000 | 828.50 | 1876070.50 |
| 17111 | 2019.11.05 10:11 | close | 8555 | 0.01 | 108.870 | 0.000 | 0.000 | -251.50 | 1875819.00 |
| 17112 | 2019.11.05 10:11 | close | 8554 | 0.01 | 108.870 | 0.000 | 0.000 | -275.50 | 1875543.50 |
| 17113 | 2019.11.05 10:11 | buy | 8557 | 0.01 | 108.869 | 0.000 | 0.000 | ||
| 17114 | 2019.11.05 10:15 | buy | 8558 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 17115 | 2019.11.05 15:29 | buy | 8559 | 0.01 | 108.868 | 0.000 | 0.000 | ||
| 17116 | 2019.11.05 17:00 | close | 8559 | 0.01 | 108.970 | 0.000 | 0.000 | 102.00 | 1875645.50 |
| 17117 | 2019.11.05 17:00 | close | 8558 | 0.01 | 108.970 | 0.000 | 0.000 | 100.00 | 1875745.50 |
| 17118 | 2019.11.05 17:00 | close | 8557 | 0.01 | 108.970 | 0.000 | 0.000 | 101.00 | 1875846.50 |
| 17119 | 2019.11.05 17:05 | buy | 8560 | 0.01 | 109.034 | 0.000 | 0.000 | ||
| 17120 | 2019.11.05 17:10 | buy | 8561 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 17121 | 2019.11.05 17:33 | close | 8561 | 0.01 | 109.139 | 0.000 | 0.000 | 104.00 | 1875950.50 |
| 17122 | 2019.11.05 17:33 | close | 8560 | 0.01 | 109.139 | 0.000 | 0.000 | 105.00 | 1876055.50 |
| 17123 | 2019.11.05 17:35 | buy | 8562 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 17124 | 2019.11.05 18:06 | close | 8562 | 0.01 | 109.232 | 0.000 | 0.000 | 107.00 | 1876162.50 |
| 17125 | 2019.11.05 20:50 | buy | 8563 | 0.01 | 109.178 | 0.000 | 0.000 | ||
| 17126 | 2019.11.05 20:58 | buy | 8564 | 0.01 | 109.177 | 0.000 | 0.000 | ||
| 17127 | 2019.11.06 18:05 | buy | 8565 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 17128 | 2019.11.06 23:35 | buy | 8566 | 0.01 | 108.996 | 0.000 | 0.000 | ||
| 17129 | 2019.11.07 09:25 | buy | 8567 | 0.01 | 108.960 | 0.000 | 0.000 | ||
| 17130 | 2019.11.07 12:25 | close | 8567 | 0.01 | 109.137 | 0.000 | 0.000 | 177.00 | 1876339.50 |
| 17131 | 2019.11.07 12:25 | close | 8566 | 0.01 | 109.137 | 0.000 | 0.000 | 176.25 | 1876515.75 |
| 17132 | 2019.11.07 12:25 | close | 8565 | 0.01 | 109.137 | 0.000 | 0.000 | 135.25 | 1876651.00 |
| 17133 | 2019.11.07 12:25 | close | 8564 | 0.01 | 109.137 | 0.000 | 0.000 | 7.00 | 1876658.00 |
| 17134 | 2019.11.07 12:25 | close | 8563 | 0.01 | 109.137 | 0.000 | 0.000 | 6.00 | 1876664.00 |
| 17135 | 2019.11.07 12:25 | buy | 8568 | 0.01 | 109.144 | 0.000 | 0.000 | ||
| 17136 | 2019.11.07 12:30 | buy | 8569 | 0.01 | 109.144 | 0.000 | 0.000 | ||
| 17137 | 2019.11.07 17:41 | close | 8569 | 0.01 | 109.245 | 0.000 | 0.000 | 101.00 | 1876765.00 |
| 17138 | 2019.11.07 17:41 | close | 8568 | 0.01 | 109.245 | 0.000 | 0.000 | 101.00 | 1876866.00 |
| 17139 | 2019.11.07 17:41 | buy | 8570 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 17140 | 2019.11.07 17:45 | buy | 8571 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 17141 | 2019.11.07 17:51 | close | 8571 | 0.01 | 109.349 | 0.000 | 0.000 | 110.00 | 1876976.00 |
| 17142 | 2019.11.07 17:51 | close | 8570 | 0.01 | 109.349 | 0.000 | 0.000 | 104.00 | 1877080.00 |
| 17143 | 2019.11.07 17:51 | buy | 8572 | 0.01 | 109.349 | 0.000 | 0.000 | ||
| 17144 | 2019.11.07 17:55 | buy | 8573 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 17145 | 2019.11.07 18:00 | buy | 8574 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 17146 | 2019.11.07 18:59 | close | 8574 | 0.01 | 109.436 | 0.000 | 0.000 | 101.00 | 1877181.00 |
| 17147 | 2019.11.07 18:59 | close | 8573 | 0.01 | 109.436 | 0.000 | 0.000 | 117.00 | 1877298.00 |
| 17148 | 2019.11.07 18:59 | close | 8572 | 0.01 | 109.436 | 0.000 | 0.000 | 87.00 | 1877385.00 |
| 17149 | 2019.11.07 19:00 | buy | 8575 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 17150 | 2019.11.07 19:05 | buy | 8576 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 17151 | 2019.11.07 19:15 | buy | 8577 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 17152 | 2019.11.08 02:10 | buy | 8578 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 17153 | 2019.11.08 02:15 | buy | 8579 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 17154 | 2019.11.08 09:00 | buy | 8580 | 0.01 | 109.293 | 0.000 | 0.000 | ||
| 17155 | 2019.11.08 14:24 | close | 8580 | 0.01 | 109.476 | 0.000 | 0.000 | 183.00 | 1877568.00 |
| 17156 | 2019.11.08 14:24 | close | 8579 | 0.01 | 109.476 | 0.000 | 0.000 | 119.00 | 1877687.00 |
| 17157 | 2019.11.08 14:24 | close | 8578 | 0.01 | 109.476 | 0.000 | 0.000 | 100.00 | 1877787.00 |
| 17158 | 2019.11.08 14:24 | close | 8577 | 0.01 | 109.476 | 0.000 | 0.000 | 73.75 | 1877860.75 |
| 17159 | 2019.11.08 14:24 | close | 8576 | 0.01 | 109.476 | 0.000 | 0.000 | 71.75 | 1877932.50 |
| 17160 | 2019.11.08 14:24 | close | 8575 | 0.01 | 109.476 | 0.000 | 0.000 | 62.75 | 1877995.25 |
| 17161 | 2019.11.08 14:24 | buy | 8581 | 0.01 | 109.477 | 0.000 | 0.000 | ||
| 17162 | 2019.11.08 14:25 | buy | 8582 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 17163 | 2019.11.11 17:15 | buy | 8583 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 17164 | 2019.11.14 09:55 | buy | 8584 | 0.01 | 108.770 | 0.000 | 0.000 | ||
| 17165 | 2019.11.15 05:00 | buy | 8585 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 17166 | 2019.11.26 02:11 | close | 8585 | 0.01 | 109.023 | 0.000 | 0.000 | 511.75 | 1878507.00 |
| 17167 | 2019.11.26 02:11 | close | 8584 | 0.01 | 109.023 | 0.000 | 0.000 | 370.50 | 1878877.50 |
| 17168 | 2019.11.26 02:11 | close | 8583 | 0.01 | 109.023 | 0.000 | 0.000 | 142.25 | 1879019.75 |
| 17169 | 2019.11.26 02:11 | close | 8582 | 0.01 | 109.023 | 0.000 | 0.000 | -257.00 | 1878762.75 |
| 17170 | 2019.11.26 02:11 | close | 8581 | 0.01 | 109.023 | 0.000 | 0.000 | -266.00 | 1878496.75 |
| 17171 | 2019.11.26 03:50 | buy | 8586 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 17172 | 2019.11.26 16:30 | buy | 8587 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 17173 | 2019.11.27 07:38 | close | 8587 | 0.01 | 109.163 | 0.000 | 0.000 | 142.75 | 1878639.50 |
| 17174 | 2019.11.27 07:38 | close | 8586 | 0.01 | 109.163 | 0.000 | 0.000 | 58.75 | 1878698.25 |
| 17175 | 2019.11.27 07:40 | buy | 8588 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 17176 | 2019.11.27 07:49 | buy | 8589 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 17177 | 2019.11.27 07:56 | buy | 8590 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 17178 | 2019.11.27 16:19 | close | 8590 | 0.01 | 109.261 | 0.000 | 0.000 | 101.00 | 1878799.25 |
| 17179 | 2019.11.27 16:19 | close | 8589 | 0.01 | 109.261 | 0.000 | 0.000 | 101.00 | 1878900.25 |
| 17180 | 2019.11.27 16:19 | close | 8588 | 0.01 | 109.261 | 0.000 | 0.000 | 101.00 | 1879001.25 |
| 17181 | 2019.11.27 18:00 | buy | 8591 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 17182 | 2019.11.27 18:05 | buy | 8592 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 17183 | 2019.11.27 20:48 | close | 8592 | 0.01 | 109.476 | 0.000 | 0.000 | 112.00 | 1879113.25 |
| 17184 | 2019.11.27 20:48 | close | 8591 | 0.01 | 109.476 | 0.000 | 0.000 | 89.00 | 1879202.25 |
| 17185 | 2019.11.27 21:30 | buy | 8593 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 17186 | 2019.11.28 04:00 | buy | 8594 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 17187 | 2019.11.28 04:37 | buy | 8595 | 0.01 | 109.486 | 0.000 | 0.000 | ||
| 17188 | 2019.11.28 04:40 | buy | 8596 | 0.01 | 109.476 | 0.000 | 0.000 | ||
| 17189 | 2019.11.28 08:25 | buy | 8597 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 17190 | 2019.11.28 08:30 | buy | 8598 | 0.01 | 109.470 | 0.000 | 0.000 | ||
| 17191 | 2019.11.29 02:24 | close | 8598 | 0.01 | 109.562 | 0.000 | 0.000 | 103.75 | 1879306.00 |
| 17192 | 2019.11.29 02:24 | close | 8597 | 0.01 | 109.562 | 0.000 | 0.000 | 100.75 | 1879406.75 |
| 17193 | 2019.11.29 02:24 | close | 8596 | 0.01 | 109.562 | 0.000 | 0.000 | 97.75 | 1879504.50 |
| 17194 | 2019.11.29 02:24 | close | 8595 | 0.01 | 109.562 | 0.000 | 0.000 | 87.75 | 1879592.25 |
| 17195 | 2019.11.29 02:24 | close | 8594 | 0.01 | 109.562 | 0.000 | 0.000 | 133.75 | 1879726.00 |
| 17196 | 2019.11.29 02:24 | close | 8593 | 0.01 | 109.562 | 0.000 | 0.000 | 79.00 | 1879805.00 |
| 17197 | 2019.11.29 02:24 | buy | 8599 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 17198 | 2019.11.29 02:25 | buy | 8600 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 17199 | 2019.11.29 02:30 | buy | 8601 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 17200 | 2019.11.29 02:36 | buy | 8602 | 0.01 | 109.555 | 0.000 | 0.000 | ||
| 17201 | 2019.11.29 02:50 | buy | 8603 | 0.01 | 109.554 | 0.000 | 0.000 | ||
| 17202 | 2019.11.29 09:05 | buy | 8604 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 17203 | 2019.11.29 10:13 | buy | 8605 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 17204 | 2019.11.29 15:07 | close | 8605 | 0.01 | 109.643 | 0.000 | 0.000 | 148.00 | 1879953.00 |
| 17205 | 2019.11.29 15:07 | close | 8604 | 0.01 | 109.643 | 0.000 | 0.000 | 135.00 | 1880088.00 |
| 17206 | 2019.11.29 15:07 | close | 8603 | 0.01 | 109.643 | 0.000 | 0.000 | 89.00 | 1880177.00 |
| 17207 | 2019.11.29 15:07 | close | 8602 | 0.01 | 109.643 | 0.000 | 0.000 | 88.00 | 1880265.00 |
| 17208 | 2019.11.29 15:07 | close | 8601 | 0.01 | 109.643 | 0.000 | 0.000 | 87.00 | 1880352.00 |
| 17209 | 2019.11.29 15:07 | close | 8600 | 0.01 | 109.643 | 0.000 | 0.000 | 81.00 | 1880433.00 |
| 17210 | 2019.11.29 15:07 | close | 8599 | 0.01 | 109.643 | 0.000 | 0.000 | 78.00 | 1880511.00 |
| 17211 | 2019.11.29 15:07 | buy | 8606 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 17212 | 2019.11.29 15:10 | buy | 8607 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 17213 | 2019.11.29 15:19 | buy | 8608 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 17214 | 2019.12.02 01:50 | buy | 8609 | 0.01 | 109.563 | 0.000 | 0.000 | ||
| 17215 | 2019.12.02 03:36 | close | 8609 | 0.01 | 109.713 | 0.000 | 0.000 | 150.00 | 1880661.00 |
| 17216 | 2019.12.02 03:36 | close | 8608 | 0.01 | 109.713 | 0.000 | 0.000 | 87.75 | 1880748.75 |
| 17217 | 2019.12.02 03:36 | close | 8607 | 0.01 | 109.713 | 0.000 | 0.000 | 83.75 | 1880832.50 |
| 17218 | 2019.12.02 03:36 | close | 8606 | 0.01 | 109.713 | 0.000 | 0.000 | 80.75 | 1880913.25 |
| 17219 | 2019.12.02 10:40 | buy | 8610 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 17220 | 2019.12.04 07:15 | buy | 8611 | 0.01 | 108.604 | 0.000 | 0.000 | ||
| 17221 | 2019.12.12 17:03 | close | 8611 | 0.01 | 109.116 | 0.000 | 0.000 | 629.50 | 1881542.75 |
| 17222 | 2019.12.12 17:03 | close | 8610 | 0.01 | 109.116 | 0.000 | 0.000 | -427.00 | 1881115.75 |
| 17223 | 2019.12.12 17:03 | buy | 8612 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 17224 | 2019.12.12 17:05 | buy | 8613 | 0.01 | 109.099 | 0.000 | 0.000 | ||
| 17225 | 2019.12.12 17:10 | buy | 8614 | 0.01 | 109.109 | 0.000 | 0.000 | ||
| 17226 | 2019.12.12 17:56 | close | 8614 | 0.01 | 109.210 | 0.000 | 0.000 | 101.00 | 1881216.75 |
| 17227 | 2019.12.12 17:56 | close | 8613 | 0.01 | 109.210 | 0.000 | 0.000 | 111.00 | 1881327.75 |
| 17228 | 2019.12.12 17:56 | close | 8612 | 0.01 | 109.210 | 0.000 | 0.000 | 93.00 | 1881420.75 |
| 17229 | 2019.12.12 21:35 | buy | 8615 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 17230 | 2019.12.12 21:40 | buy | 8616 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 17231 | 2019.12.13 00:08 | close | 8616 | 0.01 | 109.468 | 0.000 | 0.000 | 116.75 | 1881537.50 |
| 17232 | 2019.12.13 00:08 | close | 8615 | 0.01 | 109.468 | 0.000 | 0.000 | 93.75 | 1881631.25 |
| 17233 | 2019.12.13 03:00 | buy | 8617 | 0.01 | 109.558 | 0.000 | 0.000 | ||
| 17234 | 2019.12.13 09:05 | close | 8617 | 0.01 | 109.659 | 0.000 | 0.000 | 101.00 | 1881732.25 |
| 17235 | 2019.12.13 09:05 | buy | 8618 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 17236 | 2019.12.13 09:10 | buy | 8619 | 0.01 | 109.645 | 0.000 | 0.000 | ||
| 17237 | 2019.12.13 10:28 | buy | 8620 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 17238 | 2019.12.16 09:50 | buy | 8621 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 17239 | 2019.12.19 02:46 | close | 8621 | 0.01 | 109.625 | 0.000 | 0.000 | 258.75 | 1881991.00 |
| 17240 | 2019.12.19 02:46 | close | 8620 | 0.01 | 109.625 | 0.000 | 0.000 | 56.50 | 1882047.50 |
| 17241 | 2019.12.19 02:46 | close | 8619 | 0.01 | 109.625 | 0.000 | 0.000 | 50.50 | 1882098.00 |
| 17242 | 2019.12.19 02:46 | close | 8618 | 0.01 | 109.625 | 0.000 | 0.000 | 35.50 | 1882133.50 |
| 17243 | 2019.12.19 02:46 | buy | 8622 | 0.01 | 109.625 | 0.000 | 0.000 | ||
| 17244 | 2019.12.19 02:51 | buy | 8623 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 17245 | 2019.12.19 07:00 | buy | 8624 | 0.01 | 109.596 | 0.000 | 0.000 | ||
| 17246 | 2019.12.20 10:00 | buy | 8625 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 17247 | 2019.12.26 13:31 | close | 8625 | 0.01 | 109.576 | 0.000 | 0.000 | 275.50 | 1882409.00 |
| 17248 | 2019.12.26 13:31 | close | 8624 | 0.01 | 109.576 | 0.000 | 0.000 | 62.25 | 1882471.25 |
| 17249 | 2019.12.26 13:31 | close | 8623 | 0.01 | 109.576 | 0.000 | 0.000 | 32.25 | 1882503.50 |
| 17250 | 2019.12.26 13:31 | close | 8622 | 0.01 | 109.576 | 0.000 | 0.000 | 33.25 | 1882536.75 |
| 17251 | 2019.12.26 13:35 | buy | 8626 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 17252 | 2019.12.26 18:15 | close | 8626 | 0.01 | 109.676 | 0.000 | 0.000 | 101.00 | 1882637.75 |
| 17253 | 2019.12.26 18:15 | buy | 8627 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 17254 | 2019.12.26 18:25 | buy | 8628 | 0.01 | 109.673 | 0.000 | 0.000 | ||
| 17255 | 2019.12.26 21:30 | buy | 8629 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 17256 | 2019.12.26 22:02 | buy | 8630 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 17257 | 2019.12.27 15:05 | buy | 8631 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 17258 | 2019.12.27 23:48 | buy | 8632 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 17259 | 2019.12.31 18:10 | buy | 8633 | 0.01 | 108.706 | 0.000 | 0.000 | ||
| 17260 | 2020.01.03 16:45 | buy | 8634 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 17261 | 2020.01.09 07:51 | close | 8634 | 0.01 | 109.276 | 0.000 | 0.000 | 1122.50 | 1883760.25 |
| 17262 | 2020.01.09 07:51 | close | 8633 | 0.01 | 109.276 | 0.000 | 0.000 | 699.25 | 1884459.50 |
| 17263 | 2020.01.09 07:51 | close | 8632 | 0.01 | 109.276 | 0.000 | 0.000 | -52.25 | 1884407.25 |
| 17264 | 2020.01.09 07:51 | close | 8631 | 0.01 | 109.276 | 0.000 | 0.000 | -86.25 | 1884321.00 |
| 17265 | 2020.01.09 07:51 | close | 8630 | 0.01 | 109.276 | 0.000 | 0.000 | -200.50 | 1884120.50 |
| 17266 | 2020.01.09 07:51 | close | 8629 | 0.01 | 109.276 | 0.000 | 0.000 | -208.50 | 1883912.00 |
| 17267 | 2020.01.09 07:51 | close | 8628 | 0.01 | 109.276 | 0.000 | 0.000 | -232.50 | 1883679.50 |
| 17268 | 2020.01.09 07:51 | close | 8627 | 0.01 | 109.276 | 0.000 | 0.000 | -234.50 | 1883445.00 |
| 17269 | 2020.01.09 07:51 | buy | 8635 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 17270 | 2020.01.09 07:55 | buy | 8636 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 17271 | 2020.01.09 10:52 | close | 8636 | 0.01 | 109.370 | 0.000 | 0.000 | 108.00 | 1883553.00 |
| 17272 | 2020.01.09 10:52 | close | 8635 | 0.01 | 109.370 | 0.000 | 0.000 | 92.00 | 1883645.00 |
| 17273 | 2020.01.09 12:00 | buy | 8637 | 0.01 | 109.433 | 0.000 | 0.000 | ||
| 17274 | 2020.01.09 12:05 | buy | 8638 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 17275 | 2020.01.09 17:17 | close | 8638 | 0.01 | 109.544 | 0.000 | 0.000 | 114.00 | 1883759.00 |
| 17276 | 2020.01.09 17:17 | close | 8637 | 0.01 | 109.544 | 0.000 | 0.000 | 111.00 | 1883870.00 |
| 17277 | 2020.01.09 17:20 | buy | 8639 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 17278 | 2020.01.09 17:44 | buy | 8640 | 0.01 | 109.541 | 0.000 | 0.000 | ||
| 17279 | 2020.01.09 17:58 | buy | 8641 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 17280 | 2020.01.09 22:00 | buy | 8642 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 17281 | 2020.01.10 11:53 | close | 8642 | 0.01 | 109.622 | 0.000 | 0.000 | 121.75 | 1883991.75 |
| 17282 | 2020.01.10 11:53 | close | 8641 | 0.01 | 109.622 | 0.000 | 0.000 | 94.75 | 1884086.50 |
| 17283 | 2020.01.10 11:53 | close | 8640 | 0.01 | 109.622 | 0.000 | 0.000 | 92.75 | 1884179.25 |
| 17284 | 2020.01.10 11:53 | close | 8639 | 0.01 | 109.622 | 0.000 | 0.000 | 93.75 | 1884273.00 |
| 17285 | 2020.01.10 11:53 | buy | 8643 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 17286 | 2020.01.10 11:55 | buy | 8644 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 17287 | 2020.01.10 12:01 | buy | 8645 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 17288 | 2020.01.13 01:30 | buy | 8646 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 17289 | 2020.01.13 11:04 | close | 8646 | 0.01 | 109.705 | 0.000 | 0.000 | 122.00 | 1884395.00 |
| 17290 | 2020.01.13 11:04 | close | 8645 | 0.01 | 109.705 | 0.000 | 0.000 | 92.75 | 1884487.75 |
| 17291 | 2020.01.13 11:04 | close | 8644 | 0.01 | 109.705 | 0.000 | 0.000 | 92.75 | 1884580.50 |
| 17292 | 2020.01.13 11:04 | close | 8643 | 0.01 | 109.705 | 0.000 | 0.000 | 93.75 | 1884674.25 |
| 17293 | 2020.01.13 11:04 | buy | 8647 | 0.01 | 109.709 | 0.000 | 0.000 | ||
| 17294 | 2020.01.13 11:05 | close | 8647 | 0.01 | 109.815 | 0.000 | 0.000 | 106.00 | 1884780.25 |
| 17295 | 2020.01.13 11:05 | buy | 8648 | 0.01 | 109.820 | 0.000 | 0.000 | ||
| 17296 | 2020.01.13 11:18 | buy | 8649 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 17297 | 2020.01.13 17:03 | close | 8649 | 0.01 | 109.924 | 0.000 | 0.000 | 98.00 | 1884878.25 |
| 17298 | 2020.01.13 17:03 | close | 8648 | 0.01 | 109.924 | 0.000 | 0.000 | 104.00 | 1884982.25 |
| 17299 | 2020.01.13 17:05 | buy | 8650 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 17300 | 2020.01.13 17:27 | buy | 8651 | 0.01 | 109.912 | 0.000 | 0.000 | ||
| 17301 | 2020.01.14 01:58 | close | 8651 | 0.01 | 110.002 | 0.000 | 0.000 | 101.75 | 1885084.00 |
| 17302 | 2020.01.14 01:58 | close | 8650 | 0.01 | 110.002 | 0.000 | 0.000 | 102.75 | 1885186.75 |
| 17303 | 2020.01.14 01:58 | buy | 8652 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 17304 | 2020.01.14 02:00 | buy | 8653 | 0.01 | 110.008 | 0.000 | 0.000 | ||
| 17305 | 2020.01.14 02:12 | close | 8653 | 0.01 | 110.107 | 0.000 | 0.000 | 99.00 | 1885285.75 |
| 17306 | 2020.01.14 02:12 | close | 8652 | 0.01 | 110.107 | 0.000 | 0.000 | 102.00 | 1885387.75 |
| 17307 | 2020.01.14 02:12 | buy | 8654 | 0.01 | 110.108 | 0.000 | 0.000 | ||
| 17308 | 2020.01.14 02:15 | buy | 8655 | 0.01 | 110.092 | 0.000 | 0.000 | ||
| 17309 | 2020.01.14 02:55 | close | 8655 | 0.01 | 110.205 | 0.000 | 0.000 | 113.00 | 1885500.75 |
| 17310 | 2020.01.14 02:55 | close | 8654 | 0.01 | 110.205 | 0.000 | 0.000 | 97.00 | 1885597.75 |
| 17311 | 2020.01.14 07:30 | buy | 8656 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 17312 | 2020.01.14 09:02 | buy | 8657 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 17313 | 2020.01.14 15:25 | buy | 8658 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 17314 | 2020.01.14 18:20 | buy | 8659 | 0.01 | 110.087 | 0.000 | 0.000 | ||
| 17315 | 2020.01.15 16:50 | buy | 8660 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 17316 | 2020.01.16 16:33 | close | 8660 | 0.01 | 110.119 | 0.000 | 0.000 | 233.25 | 1885831.00 |
| 17317 | 2020.01.16 16:33 | close | 8659 | 0.01 | 110.119 | 0.000 | 0.000 | 79.00 | 1885910.00 |
| 17318 | 2020.01.16 16:33 | close | 8658 | 0.01 | 110.119 | 0.000 | 0.000 | 66.00 | 1885976.00 |
| 17319 | 2020.01.16 16:33 | close | 8657 | 0.01 | 110.119 | 0.000 | 0.000 | 63.00 | 1886039.00 |
| 17320 | 2020.01.16 16:33 | close | 8656 | 0.01 | 110.119 | 0.000 | 0.000 | 63.00 | 1886102.00 |
| 17321 | 2020.01.16 16:35 | buy | 8661 | 0.01 | 110.136 | 0.000 | 0.000 | ||
| 17322 | 2020.01.16 16:40 | buy | 8662 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 17323 | 2020.01.17 01:14 | close | 8662 | 0.01 | 110.222 | 0.000 | 0.000 | 107.75 | 1886209.75 |
| 17324 | 2020.01.17 01:14 | close | 8661 | 0.01 | 110.222 | 0.000 | 0.000 | 97.75 | 1886307.50 |
| 17325 | 2020.01.17 01:14 | buy | 8663 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 17326 | 2020.01.17 01:15 | buy | 8664 | 0.01 | 110.219 | 0.000 | 0.000 | ||
| 17327 | 2020.01.17 01:21 | buy | 8665 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 17328 | 2020.01.17 08:10 | buy | 8666 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 17329 | 2020.01.17 08:15 | buy | 8667 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 17330 | 2020.01.17 15:45 | buy | 8668 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 17331 | 2020.01.17 15:57 | buy | 8669 | 0.01 | 110.185 | 0.000 | 0.000 | ||
| 17332 | 2020.01.17 22:50 | buy | 8670 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 17333 | 2020.01.21 13:10 | buy | 8671 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 17334 | 2020.01.22 02:25 | buy | 8672 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 17335 | 2020.01.24 01:35 | buy | 8673 | 0.01 | 109.560 | 0.000 | 0.000 | ||
| 17336 | 2020.01.27 10:25 | buy | 8674 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 17337 | 2020.01.30 22:05 | buy | 8675 | 0.01 | 108.844 | 0.000 | 0.000 | ||
| 17338 | 2020.02.06 02:07 | close | 8675 | 0.01 | 109.833 | 0.000 | 0.000 | 1071.25 | 1887378.75 |
| 17339 | 2020.02.06 02:07 | close | 8674 | 0.01 | 109.833 | 0.000 | 0.000 | 855.00 | 1888233.75 |
| 17340 | 2020.02.06 02:07 | close | 8673 | 0.01 | 109.833 | 0.000 | 0.000 | 425.75 | 1888659.50 |
| 17341 | 2020.02.06 02:07 | close | 8672 | 0.01 | 109.833 | 0.000 | 0.000 | 93.75 | 1888753.25 |
| 17342 | 2020.02.06 02:07 | close | 8671 | 0.01 | 109.833 | 0.000 | 0.000 | -21.50 | 1888731.75 |
| 17343 | 2020.02.06 02:07 | close | 8670 | 0.01 | 109.833 | 0.000 | 0.000 | -103.00 | 1888628.75 |
| 17344 | 2020.02.06 02:07 | close | 8669 | 0.01 | 109.833 | 0.000 | 0.000 | -117.00 | 1888511.75 |
| 17345 | 2020.02.06 02:07 | close | 8668 | 0.01 | 109.833 | 0.000 | 0.000 | -125.00 | 1888386.75 |
| 17346 | 2020.02.06 02:07 | close | 8667 | 0.01 | 109.833 | 0.000 | 0.000 | -153.00 | 1888233.75 |
| 17347 | 2020.02.06 02:07 | close | 8666 | 0.01 | 109.833 | 0.000 | 0.000 | -153.00 | 1888080.75 |
| 17348 | 2020.02.06 02:07 | close | 8665 | 0.01 | 109.833 | 0.000 | 0.000 | -154.00 | 1887926.75 |
| 17349 | 2020.02.06 02:07 | close | 8664 | 0.01 | 109.833 | 0.000 | 0.000 | -151.00 | 1887775.75 |
| 17350 | 2020.02.06 02:07 | close | 8663 | 0.01 | 109.833 | 0.000 | 0.000 | -155.00 | 1887620.75 |
| 17351 | 2020.02.06 02:10 | buy | 8676 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 17352 | 2020.02.06 02:15 | buy | 8677 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 17353 | 2020.02.06 06:04 | close | 8677 | 0.01 | 109.951 | 0.000 | 0.000 | 102.00 | 1887722.75 |
| 17354 | 2020.02.06 06:04 | close | 8676 | 0.01 | 109.951 | 0.000 | 0.000 | 101.00 | 1887823.75 |
| 17355 | 2020.02.06 06:05 | buy | 8678 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 17356 | 2020.02.06 06:11 | buy | 8679 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 17357 | 2020.02.06 06:19 | buy | 8680 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 17358 | 2020.02.06 10:25 | buy | 8681 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 17359 | 2020.02.06 13:35 | buy | 8682 | 0.01 | 109.885 | 0.000 | 0.000 | ||
| 17360 | 2020.02.07 00:16 | close | 8682 | 0.01 | 110.021 | 0.000 | 0.000 | 147.75 | 1887971.50 |
| 17361 | 2020.02.07 00:16 | close | 8681 | 0.01 | 110.021 | 0.000 | 0.000 | 90.75 | 1888062.25 |
| 17362 | 2020.02.07 00:16 | close | 8680 | 0.01 | 110.021 | 0.000 | 0.000 | 88.75 | 1888151.00 |
| 17363 | 2020.02.07 00:16 | close | 8679 | 0.01 | 110.021 | 0.000 | 0.000 | 87.75 | 1888238.75 |
| 17364 | 2020.02.07 00:16 | close | 8678 | 0.01 | 110.021 | 0.000 | 0.000 | 88.75 | 1888327.50 |
| 17365 | 2020.02.07 08:30 | buy | 8683 | 0.01 | 109.972 | 0.000 | 0.000 | ||
| 17366 | 2020.02.07 08:35 | buy | 8684 | 0.01 | 109.960 | 0.000 | 0.000 | ||
| 17367 | 2020.02.10 03:45 | buy | 8685 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 17368 | 2020.02.12 10:32 | close | 8685 | 0.01 | 109.976 | 0.000 | 0.000 | 217.50 | 1888545.00 |
| 17369 | 2020.02.12 10:32 | close | 8684 | 0.01 | 109.976 | 0.000 | 0.000 | 51.25 | 1888596.25 |
| 17370 | 2020.02.12 10:32 | close | 8683 | 0.01 | 109.976 | 0.000 | 0.000 | 39.25 | 1888635.50 |
| 17371 | 2020.02.12 10:32 | buy | 8686 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 17372 | 2020.02.12 10:43 | close | 8686 | 0.01 | 110.080 | 0.000 | 0.000 | 101.00 | 1888736.50 |
| 17373 | 2020.02.12 10:43 | buy | 8687 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 17374 | 2020.02.12 15:45 | buy | 8688 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 17375 | 2020.02.13 23:40 | buy | 8689 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 17376 | 2020.02.18 14:55 | buy | 8690 | 0.01 | 109.772 | 0.000 | 0.000 | ||
| 17377 | 2020.02.19 03:45 | close | 8690 | 0.01 | 109.962 | 0.000 | 0.000 | 201.75 | 1888938.25 |
| 17378 | 2020.02.19 03:45 | close | 8689 | 0.01 | 109.962 | 0.000 | 0.000 | 184.00 | 1889122.25 |
| 17379 | 2020.02.19 03:45 | close | 8688 | 0.01 | 109.962 | 0.000 | 0.000 | 50.25 | 1889172.50 |
| 17380 | 2020.02.19 03:45 | close | 8687 | 0.01 | 109.962 | 0.000 | 0.000 | -35.75 | 1889136.75 |
| 17381 | 2020.02.19 04:15 | buy | 8691 | 0.01 | 110.030 | 0.000 | 0.000 | ||
| 17382 | 2020.02.19 04:22 | buy | 8692 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 17383 | 2020.02.19 09:34 | close | 8692 | 0.01 | 110.132 | 0.000 | 0.000 | 101.00 | 1889237.75 |
| 17384 | 2020.02.19 09:34 | close | 8691 | 0.01 | 110.132 | 0.000 | 0.000 | 102.00 | 1889339.75 |
| 17385 | 2020.02.19 09:34 | buy | 8693 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 17386 | 2020.02.19 09:35 | buy | 8694 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 17387 | 2020.02.19 11:17 | close | 8694 | 0.01 | 110.229 | 0.000 | 0.000 | 104.00 | 1889443.75 |
| 17388 | 2020.02.19 11:17 | close | 8693 | 0.01 | 110.229 | 0.000 | 0.000 | 97.00 | 1889540.75 |
| 17389 | 2020.02.19 11:17 | buy | 8695 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 17390 | 2020.02.19 11:20 | buy | 8696 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 17391 | 2020.02.19 12:29 | close | 8696 | 0.01 | 110.332 | 0.000 | 0.000 | 102.00 | 1889642.75 |
| 17392 | 2020.02.19 12:29 | close | 8695 | 0.01 | 110.332 | 0.000 | 0.000 | 102.00 | 1889744.75 |
| 17393 | 2020.02.19 12:30 | buy | 8697 | 0.01 | 110.319 | 0.000 | 0.000 | ||
| 17394 | 2020.02.19 12:41 | buy | 8698 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 17395 | 2020.02.19 13:29 | close | 8698 | 0.01 | 110.420 | 0.000 | 0.000 | 100.00 | 1889844.75 |
| 17396 | 2020.02.19 13:29 | close | 8697 | 0.01 | 110.420 | 0.000 | 0.000 | 101.00 | 1889945.75 |
| 17397 | 2020.02.19 14:55 | buy | 8699 | 0.01 | 110.483 | 0.000 | 0.000 | ||
| 17398 | 2020.02.19 15:00 | buy | 8700 | 0.01 | 110.484 | 0.000 | 0.000 | ||
| 17399 | 2020.02.19 15:21 | close | 8700 | 0.01 | 110.584 | 0.000 | 0.000 | 100.00 | 1890045.75 |
| 17400 | 2020.02.19 15:21 | close | 8699 | 0.01 | 110.584 | 0.000 | 0.000 | 101.00 | 1890146.75 |
| 17401 | 2020.02.19 15:21 | buy | 8701 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 17402 | 2020.02.19 15:25 | buy | 8702 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 17403 | 2020.02.19 15:30 | buy | 8703 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 17404 | 2020.02.19 15:37 | close | 8703 | 0.01 | 110.686 | 0.000 | 0.000 | 101.00 | 1890247.75 |
| 17405 | 2020.02.19 15:37 | close | 8702 | 0.01 | 110.686 | 0.000 | 0.000 | 101.00 | 1890348.75 |
| 17406 | 2020.02.19 15:37 | close | 8701 | 0.01 | 110.686 | 0.000 | 0.000 | 102.00 | 1890450.75 |
| 17407 | 2020.02.19 15:37 | buy | 8704 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 17408 | 2020.02.19 15:40 | buy | 8705 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 17409 | 2020.02.19 15:46 | close | 8705 | 0.01 | 110.777 | 0.000 | 0.000 | 111.00 | 1890561.75 |
| 17410 | 2020.02.19 15:46 | close | 8704 | 0.01 | 110.777 | 0.000 | 0.000 | 90.00 | 1890651.75 |
| 17411 | 2020.02.19 15:46 | buy | 8706 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 17412 | 2020.02.19 15:50 | buy | 8707 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 17413 | 2020.02.19 16:55 | close | 8707 | 0.01 | 110.861 | 0.000 | 0.000 | 118.00 | 1890769.75 |
| 17414 | 2020.02.19 16:55 | close | 8706 | 0.01 | 110.861 | 0.000 | 0.000 | 84.00 | 1890853.75 |
| 17415 | 2020.02.19 16:55 | buy | 8708 | 0.01 | 110.861 | 0.000 | 0.000 | ||
| 17416 | 2020.02.19 17:49 | close | 8708 | 0.01 | 110.963 | 0.000 | 0.000 | 102.00 | 1890955.75 |
| 17417 | 2020.02.19 18:25 | buy | 8709 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 17418 | 2020.02.19 18:35 | close | 8709 | 0.01 | 111.227 | 0.000 | 0.000 | 103.00 | 1891058.75 |
| 17419 | 2020.02.19 18:35 | buy | 8710 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 17420 | 2020.02.19 18:42 | buy | 8711 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 17421 | 2020.02.19 20:46 | close | 8711 | 0.01 | 111.325 | 0.000 | 0.000 | 102.00 | 1891160.75 |
| 17422 | 2020.02.19 20:46 | close | 8710 | 0.01 | 111.325 | 0.000 | 0.000 | 100.00 | 1891260.75 |
| 17423 | 2020.02.19 20:55 | buy | 8712 | 0.01 | 111.417 | 0.000 | 0.000 | ||
| 17424 | 2020.02.19 21:45 | close | 8712 | 0.01 | 111.519 | 0.000 | 0.000 | 102.00 | 1891362.75 |
| 17425 | 2020.02.20 03:45 | buy | 8713 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 17426 | 2020.02.20 03:54 | buy | 8714 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 17427 | 2020.02.20 05:01 | close | 8714 | 0.01 | 111.366 | 0.000 | 0.000 | 103.00 | 1891465.75 |
| 17428 | 2020.02.20 05:01 | close | 8713 | 0.01 | 111.366 | 0.000 | 0.000 | 102.00 | 1891567.75 |
| 17429 | 2020.02.20 05:05 | buy | 8715 | 0.01 | 111.377 | 0.000 | 0.000 | ||
| 17430 | 2020.02.20 05:18 | close | 8715 | 0.01 | 111.478 | 0.000 | 0.000 | 101.00 | 1891668.75 |
| 17431 | 2020.02.20 05:18 | buy | 8716 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 17432 | 2020.02.20 05:20 | buy | 8717 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 17433 | 2020.02.20 08:15 | buy | 8718 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 17434 | 2020.02.20 09:16 | close | 8718 | 0.01 | 111.566 | 0.000 | 0.000 | 139.00 | 1891807.75 |
| 17435 | 2020.02.20 09:16 | close | 8717 | 0.01 | 111.566 | 0.000 | 0.000 | 85.00 | 1891892.75 |
| 17436 | 2020.02.20 09:16 | close | 8716 | 0.01 | 111.566 | 0.000 | 0.000 | 86.00 | 1891978.75 |
| 17437 | 2020.02.20 09:20 | buy | 8719 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 17438 | 2020.02.20 09:23 | close | 8719 | 0.01 | 111.804 | 0.000 | 0.000 | 103.00 | 1892081.75 |
| 17439 | 2020.02.20 09:25 | buy | 8720 | 0.01 | 111.773 | 0.000 | 0.000 | ||
| 17440 | 2020.02.20 09:34 | buy | 8721 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 17441 | 2020.02.20 11:23 | buy | 8722 | 0.01 | 111.770 | 0.000 | 0.000 | ||
| 17442 | 2020.02.20 11:39 | close | 8722 | 0.01 | 111.873 | 0.000 | 0.000 | 103.00 | 1892184.75 |
| 17443 | 2020.02.20 11:39 | close | 8721 | 0.01 | 111.873 | 0.000 | 0.000 | 103.00 | 1892287.75 |
| 17444 | 2020.02.20 11:39 | close | 8720 | 0.01 | 111.873 | 0.000 | 0.000 | 100.00 | 1892387.75 |
| 17445 | 2020.02.20 11:40 | buy | 8723 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 17446 | 2020.02.20 11:57 | close | 8723 | 0.01 | 111.991 | 0.000 | 0.000 | 105.00 | 1892492.75 |
| 17447 | 2020.02.20 16:25 | buy | 8724 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 17448 | 2020.02.20 16:30 | buy | 8725 | 0.01 | 112.089 | 0.000 | 0.000 | ||
| 17449 | 2020.02.20 16:35 | buy | 8726 | 0.01 | 112.087 | 0.000 | 0.000 | ||
| 17450 | 2020.02.20 16:55 | close | 8726 | 0.01 | 112.189 | 0.000 | 0.000 | 102.00 | 1892594.75 |
| 17451 | 2020.02.20 16:55 | close | 8725 | 0.01 | 112.189 | 0.000 | 0.000 | 100.00 | 1892694.75 |
| 17452 | 2020.02.20 16:55 | close | 8724 | 0.01 | 112.189 | 0.000 | 0.000 | 102.00 | 1892796.75 |
| 17453 | 2020.02.20 16:55 | buy | 8727 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 17454 | 2020.02.20 21:50 | buy | 8728 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 17455 | 2020.02.20 23:26 | buy | 8729 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 17456 | 2020.02.20 23:30 | buy | 8730 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 17457 | 2020.02.20 23:35 | buy | 8731 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 17458 | 2020.02.21 02:43 | buy | 8732 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 17459 | 2020.02.21 14:25 | buy | 8733 | 0.01 | 111.994 | 0.000 | 0.000 | ||
| 17460 | 2020.02.21 14:33 | buy | 8734 | 0.01 | 111.955 | 0.000 | 0.000 | ||
| 17461 | 2020.02.24 07:25 | buy | 8735 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 17462 | 2020.02.25 02:15 | buy | 8736 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 17463 | 2020.02.26 02:10 | buy | 8737 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 17464 | 2020.03.02 04:50 | buy | 8738 | 0.03 | 108.253 | 0.000 | 0.000 | ||
| 17465 | 2020.03.09 22:40 | buy | 8739 | 0.10 | 102.428 | 0.000 | 0.000 | ||
| 17466 | 2020.03.13 15:31 | close | 8739 | 0.10 | 107.292 | 0.000 | 0.000 | 49345.00 | 1942141.75 |
| 17467 | 2020.03.13 15:31 | close | 8738 | 0.03 | 107.292 | 0.000 | 0.000 | -2424.75 | 1939717.00 |
| 17468 | 2020.03.13 15:31 | close | 8737 | 0.01 | 107.292 | 0.000 | 0.000 | -2843.50 | 1936873.50 |
| 17469 | 2020.03.13 15:31 | close | 8736 | 0.01 | 107.292 | 0.000 | 0.000 | -3442.75 | 1933430.75 |
| 17470 | 2020.03.13 15:31 | close | 8735 | 0.01 | 107.292 | 0.000 | 0.000 | -4103.00 | 1929327.75 |
| 17471 | 2020.03.13 15:31 | close | 8734 | 0.01 | 107.292 | 0.000 | 0.000 | -4416.25 | 1924911.50 |
| 17472 | 2020.03.13 15:31 | close | 8733 | 0.01 | 107.292 | 0.000 | 0.000 | -4455.25 | 1920456.25 |
| 17473 | 2020.03.13 15:31 | close | 8732 | 0.01 | 107.292 | 0.000 | 0.000 | -4587.25 | 1915869.00 |
| 17474 | 2020.03.13 15:31 | close | 8731 | 0.01 | 107.292 | 0.000 | 0.000 | -4583.50 | 1911285.50 |
| 17475 | 2020.03.13 15:31 | close | 8730 | 0.01 | 107.292 | 0.000 | 0.000 | -4588.50 | 1906697.00 |
| 17476 | 2020.03.13 15:31 | close | 8729 | 0.01 | 107.292 | 0.000 | 0.000 | -4593.50 | 1902103.50 |
| 17477 | 2020.03.13 15:31 | close | 8728 | 0.01 | 107.292 | 0.000 | 0.000 | -4545.50 | 1897558.00 |
| 17478 | 2020.03.13 15:31 | close | 8727 | 0.01 | 107.292 | 0.000 | 0.000 | -4639.50 | 1892918.50 |
| 17479 | 2020.03.13 15:40 | buy | 8740 | 0.01 | 107.480 | 0.000 | 0.000 | ||
| 17480 | 2020.03.13 19:30 | buy | 8741 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 17481 | 2020.03.13 19:32 | close | 8741 | 0.01 | 107.505 | 0.000 | 0.000 | 177.00 | 1893095.50 |
| 17482 | 2020.03.13 19:32 | close | 8740 | 0.01 | 107.505 | 0.000 | 0.000 | 25.00 | 1893120.50 |
| 17483 | 2020.03.13 19:35 | buy | 8742 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 17484 | 2020.03.13 19:40 | buy | 8743 | 0.01 | 107.567 | 0.000 | 0.000 | ||
| 17485 | 2020.03.13 19:41 | close | 8743 | 0.01 | 107.696 | 0.000 | 0.000 | 129.00 | 1893249.50 |
| 17486 | 2020.03.13 19:41 | close | 8742 | 0.01 | 107.696 | 0.000 | 0.000 | 74.00 | 1893323.50 |
| 17487 | 2020.03.13 19:45 | buy | 8744 | 0.01 | 107.862 | 0.000 | 0.000 | ||
| 17488 | 2020.03.13 19:50 | buy | 8745 | 0.01 | 107.811 | 0.000 | 0.000 | ||
| 17489 | 2020.03.13 20:26 | close | 8745 | 0.01 | 107.938 | 0.000 | 0.000 | 127.00 | 1893450.50 |
| 17490 | 2020.03.13 20:26 | close | 8744 | 0.01 | 107.938 | 0.000 | 0.000 | 76.00 | 1893526.50 |
| 17491 | 2020.03.16 05:00 | buy | 8746 | 0.01 | 107.344 | 0.000 | 0.000 | ||
| 17492 | 2020.03.16 05:04 | close | 8746 | 0.01 | 107.449 | 0.000 | 0.000 | 105.00 | 1893631.50 |
| 17493 | 2020.03.16 05:05 | buy | 8747 | 0.01 | 107.481 | 0.000 | 0.000 | ||
| 17494 | 2020.03.16 05:10 | buy | 8748 | 0.01 | 107.484 | 0.000 | 0.000 | ||
| 17495 | 2020.03.17 01:30 | buy | 8749 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 17496 | 2020.03.17 04:34 | close | 8749 | 0.01 | 107.093 | 0.000 | 0.000 | 1072.00 | 1894703.50 |
| 17497 | 2020.03.17 04:34 | close | 8748 | 0.01 | 107.093 | 0.000 | 0.000 | -379.25 | 1894324.25 |
| 17498 | 2020.03.17 04:34 | close | 8747 | 0.01 | 107.093 | 0.000 | 0.000 | -376.25 | 1893948.00 |
| 17499 | 2020.03.17 04:35 | buy | 8750 | 0.01 | 107.172 | 0.000 | 0.000 | ||
| 17500 | 2020.03.17 07:55 | buy | 8751 | 0.01 | 106.663 | 0.000 | 0.000 | ||
| 17501 | 2020.03.17 11:06 | close | 8751 | 0.01 | 107.018 | 0.000 | 0.000 | 355.00 | 1894303.00 |
| 17502 | 2020.03.17 11:06 | close | 8750 | 0.01 | 107.018 | 0.000 | 0.000 | -154.00 | 1894149.00 |
| 17503 | 2020.03.17 11:06 | buy | 8752 | 0.01 | 107.025 | 0.000 | 0.000 | ||
| 17504 | 2020.03.17 14:09 | close | 8752 | 0.01 | 107.128 | 0.000 | 0.000 | 103.00 | 1894252.00 |
| 17505 | 2020.03.17 17:45 | buy | 8753 | 0.01 | 107.315 | 0.000 | 0.000 | ||
| 17506 | 2020.03.17 17:47 | close | 8753 | 0.01 | 107.418 | 0.000 | 0.000 | 103.00 | 1894355.00 |
| 17507 | 2020.03.17 17:50 | buy | 8754 | 0.01 | 107.346 | 0.000 | 0.000 | ||
| 17508 | 2020.03.17 17:55 | buy | 8755 | 0.01 | 107.325 | 0.000 | 0.000 | ||
| 17509 | 2020.03.17 18:27 | close | 8755 | 0.01 | 107.436 | 0.000 | 0.000 | 111.00 | 1894466.00 |
| 17510 | 2020.03.17 18:27 | close | 8754 | 0.01 | 107.436 | 0.000 | 0.000 | 90.00 | 1894556.00 |
| 17511 | 2020.03.17 18:35 | buy | 8756 | 0.01 | 107.567 | 0.000 | 0.000 | ||
| 17512 | 2020.03.17 20:01 | close | 8756 | 0.01 | 107.668 | 0.000 | 0.000 | 101.00 | 1894657.00 |
| 17513 | 2020.03.17 21:40 | buy | 8757 | 0.01 | 107.694 | 0.000 | 0.000 | ||
| 17514 | 2020.03.17 21:51 | close | 8757 | 0.01 | 107.795 | 0.000 | 0.000 | 101.00 | 1894758.00 |
| 17515 | 2020.03.17 21:51 | buy | 8758 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 17516 | 2020.03.17 21:56 | buy | 8759 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 17517 | 2020.03.17 22:01 | buy | 8760 | 0.01 | 107.798 | 0.000 | 0.000 | ||
| 17518 | 2020.03.18 03:05 | buy | 8761 | 0.01 | 107.506 | 0.000 | 0.000 | ||
| 17519 | 2020.03.18 11:00 | buy | 8762 | 0.01 | 107.416 | 0.000 | 0.000 | ||
| 17520 | 2020.03.18 16:04 | close | 8762 | 0.01 | 107.761 | 0.000 | 0.000 | 345.00 | 1895103.00 |
| 17521 | 2020.03.18 16:04 | close | 8761 | 0.01 | 107.761 | 0.000 | 0.000 | 255.00 | 1895358.00 |
| 17522 | 2020.03.18 16:04 | close | 8760 | 0.01 | 107.761 | 0.000 | 0.000 | -25.25 | 1895332.75 |
| 17523 | 2020.03.18 16:04 | close | 8759 | 0.01 | 107.761 | 0.000 | 0.000 | -22.25 | 1895310.50 |
| 17524 | 2020.03.18 16:04 | close | 8758 | 0.01 | 107.761 | 0.000 | 0.000 | -22.25 | 1895288.25 |
| 17525 | 2020.03.18 16:04 | buy | 8763 | 0.01 | 107.762 | 0.000 | 0.000 | ||
| 17526 | 2020.03.18 16:05 | buy | 8764 | 0.01 | 107.715 | 0.000 | 0.000 | ||
| 17527 | 2020.03.18 16:10 | buy | 8765 | 0.01 | 107.677 | 0.000 | 0.000 | ||
| 17528 | 2020.03.18 16:23 | buy | 8766 | 0.01 | 107.719 | 0.000 | 0.000 | ||
| 17529 | 2020.03.18 16:37 | close | 8766 | 0.01 | 107.820 | 0.000 | 0.000 | 101.00 | 1895389.25 |
| 17530 | 2020.03.18 16:37 | close | 8765 | 0.01 | 107.820 | 0.000 | 0.000 | 143.00 | 1895532.25 |
| 17531 | 2020.03.18 16:37 | close | 8764 | 0.01 | 107.820 | 0.000 | 0.000 | 105.00 | 1895637.25 |
| 17532 | 2020.03.18 16:37 | close | 8763 | 0.01 | 107.820 | 0.000 | 0.000 | 58.00 | 1895695.25 |
| 17533 | 2020.03.18 16:45 | buy | 8767 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 17534 | 2020.03.18 16:49 | close | 8767 | 0.01 | 108.071 | 0.000 | 0.000 | 101.00 | 1895796.25 |
| 17535 | 2020.03.18 16:50 | buy | 8768 | 0.01 | 108.027 | 0.000 | 0.000 | ||
| 17536 | 2020.03.18 17:58 | close | 8768 | 0.01 | 108.134 | 0.000 | 0.000 | 107.00 | 1895903.25 |
| 17537 | 2020.03.18 18:55 | buy | 8769 | 0.01 | 108.389 | 0.000 | 0.000 | ||
| 17538 | 2020.03.18 18:59 | close | 8769 | 0.01 | 108.490 | 0.000 | 0.000 | 101.00 | 1896004.25 |
| 17539 | 2020.03.18 19:00 | buy | 8770 | 0.01 | 108.434 | 0.000 | 0.000 | ||
| 17540 | 2020.03.18 19:00 | close | 8770 | 0.01 | 108.536 | 0.000 | 0.000 | 102.00 | 1896106.25 |
| 17541 | 2020.03.18 20:50 | buy | 8771 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 17542 | 2020.03.19 01:20 | buy | 8772 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 17543 | 2020.03.19 03:53 | close | 8772 | 0.01 | 108.521 | 0.000 | 0.000 | 297.00 | 1896403.25 |
| 17544 | 2020.03.19 03:53 | close | 8771 | 0.01 | 108.521 | 0.000 | 0.000 | -91.75 | 1896311.50 |
| 17545 | 2020.03.19 03:55 | buy | 8773 | 0.01 | 108.853 | 0.000 | 0.000 | ||
| 17546 | 2020.03.19 04:00 | buy | 8774 | 0.01 | 108.805 | 0.000 | 0.000 | ||
| 17547 | 2020.03.19 04:05 | buy | 8775 | 0.01 | 108.806 | 0.000 | 0.000 | ||
| 17548 | 2020.03.19 04:07 | close | 8775 | 0.01 | 108.926 | 0.000 | 0.000 | 120.00 | 1896431.50 |
| 17549 | 2020.03.19 04:07 | close | 8774 | 0.01 | 108.926 | 0.000 | 0.000 | 121.00 | 1896552.50 |
| 17550 | 2020.03.19 04:07 | close | 8773 | 0.01 | 108.926 | 0.000 | 0.000 | 73.00 | 1896625.50 |
| 17551 | 2020.03.19 05:10 | buy | 8776 | 0.01 | 109.151 | 0.000 | 0.000 | ||
| 17552 | 2020.03.19 05:12 | close | 8776 | 0.01 | 109.252 | 0.000 | 0.000 | 101.00 | 1896726.50 |
| 17553 | 2020.03.19 05:15 | buy | 8777 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 17554 | 2020.03.19 07:15 | buy | 8778 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 17555 | 2020.03.19 07:20 | buy | 8779 | 0.01 | 109.430 | 0.000 | 0.000 | ||
| 17556 | 2020.03.19 07:23 | close | 8779 | 0.01 | 109.537 | 0.000 | 0.000 | 107.00 | 1896833.50 |
| 17557 | 2020.03.19 07:23 | close | 8778 | 0.01 | 109.537 | 0.000 | 0.000 | 102.00 | 1896935.50 |
| 17558 | 2020.03.19 07:23 | close | 8777 | 0.01 | 109.537 | 0.000 | 0.000 | 97.00 | 1897032.50 |
| 17559 | 2020.03.19 07:25 | buy | 8780 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 17560 | 2020.03.19 10:20 | buy | 8781 | 0.01 | 109.075 | 0.000 | 0.000 | ||
| 17561 | 2020.03.19 13:53 | close | 8781 | 0.01 | 109.405 | 0.000 | 0.000 | 330.00 | 1897362.50 |
| 17562 | 2020.03.19 13:53 | close | 8780 | 0.01 | 109.405 | 0.000 | 0.000 | -129.00 | 1897233.50 |
| 17563 | 2020.03.19 14:00 | buy | 8782 | 0.01 | 109.478 | 0.000 | 0.000 | ||
| 17564 | 2020.03.19 14:13 | close | 8782 | 0.01 | 109.582 | 0.000 | 0.000 | 104.00 | 1897337.50 |
| 17565 | 2020.03.19 14:25 | buy | 8783 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 17566 | 2020.03.19 14:29 | close | 8783 | 0.01 | 109.866 | 0.000 | 0.000 | 101.00 | 1897438.50 |
| 17567 | 2020.03.19 14:30 | buy | 8784 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 17568 | 2020.03.19 14:34 | close | 8784 | 0.01 | 109.962 | 0.000 | 0.000 | 101.00 | 1897539.50 |
| 17569 | 2020.03.19 14:35 | buy | 8785 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 17570 | 2020.03.19 16:55 | buy | 8786 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 17571 | 2020.03.19 17:00 | close | 8786 | 0.01 | 110.041 | 0.000 | 0.000 | 110.00 | 1897649.50 |
| 17572 | 2020.03.19 17:00 | close | 8785 | 0.01 | 110.041 | 0.000 | 0.000 | 99.00 | 1897748.50 |
| 17573 | 2020.03.19 17:00 | buy | 8787 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 17574 | 2020.03.19 17:05 | close | 8787 | 0.01 | 110.145 | 0.000 | 0.000 | 101.00 | 1897849.50 |
| 17575 | 2020.03.19 17:05 | buy | 8788 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 17576 | 2020.03.19 19:00 | buy | 8789 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 17577 | 2020.03.19 19:12 | buy | 8790 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 17578 | 2020.03.19 19:55 | close | 8790 | 0.01 | 110.198 | 0.000 | 0.000 | 131.00 | 1897980.50 |
| 17579 | 2020.03.19 19:55 | close | 8789 | 0.01 | 110.198 | 0.000 | 0.000 | 122.00 | 1898102.50 |
| 17580 | 2020.03.19 19:55 | close | 8788 | 0.01 | 110.198 | 0.000 | 0.000 | 56.00 | 1898158.50 |
| 17581 | 2020.03.19 20:50 | buy | 8791 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 17582 | 2020.03.19 21:00 | close | 8791 | 0.01 | 110.390 | 0.000 | 0.000 | 101.00 | 1898259.50 |
| 17583 | 2020.03.19 21:00 | buy | 8792 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 17584 | 2020.03.19 21:12 | close | 8792 | 0.01 | 110.494 | 0.000 | 0.000 | 103.00 | 1898362.50 |
| 17585 | 2020.03.19 21:15 | buy | 8793 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 17586 | 2020.03.19 21:30 | close | 8793 | 0.01 | 110.583 | 0.000 | 0.000 | 101.00 | 1898463.50 |
| 17587 | 2020.03.19 21:35 | buy | 8794 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 17588 | 2020.03.19 22:08 | close | 8794 | 0.01 | 110.849 | 0.000 | 0.000 | 103.00 | 1898566.50 |
| 17589 | 2020.03.20 02:20 | buy | 8795 | 0.01 | 110.993 | 0.000 | 0.000 | ||
| 17590 | 2020.03.20 02:34 | close | 8795 | 0.01 | 111.094 | 0.000 | 0.000 | 101.00 | 1898667.50 |
| 17591 | 2020.03.20 02:35 | buy | 8796 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 17592 | 2020.03.20 02:39 | close | 8796 | 0.01 | 111.224 | 0.000 | 0.000 | 104.00 | 1898771.50 |
| 17593 | 2020.03.20 02:40 | buy | 8797 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 17594 | 2020.03.20 02:45 | buy | 8798 | 0.01 | 111.285 | 0.000 | 0.000 | ||
| 17595 | 2020.03.20 02:50 | buy | 8799 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 17596 | 2020.03.20 16:00 | buy | 8800 | 0.01 | 110.365 | 0.000 | 0.000 | ||
| 17597 | 2020.03.20 18:50 | close | 8800 | 0.01 | 111.153 | 0.000 | 0.000 | 788.00 | 1899559.50 |
| 17598 | 2020.03.20 18:50 | close | 8799 | 0.01 | 111.153 | 0.000 | 0.000 | -129.00 | 1899430.50 |
| 17599 | 2020.03.20 18:50 | close | 8798 | 0.01 | 111.153 | 0.000 | 0.000 | -132.00 | 1899298.50 |
| 17600 | 2020.03.20 18:50 | close | 8797 | 0.01 | 111.153 | 0.000 | 0.000 | -124.00 | 1899174.50 |
| 17601 | 2020.03.20 19:00 | buy | 8801 | 0.01 | 111.304 | 0.000 | 0.000 | ||
| 17602 | 2020.03.20 19:01 | close | 8801 | 0.01 | 111.405 | 0.000 | 0.000 | 101.00 | 1899275.50 |
| 17603 | 2020.03.20 19:05 | buy | 8802 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 17604 | 2020.03.20 19:59 | close | 8802 | 0.01 | 111.463 | 0.000 | 0.000 | 101.00 | 1899376.50 |
| 17605 | 2020.03.20 22:30 | buy | 8803 | 0.01 | 111.457 | 0.000 | 0.000 | ||
| 17606 | 2020.03.20 22:35 | buy | 8804 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 17607 | 2020.03.23 01:20 | buy | 8805 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 17608 | 2020.03.23 12:35 | buy | 8806 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 17609 | 2020.03.23 18:53 | close | 8806 | 0.01 | 111.249 | 0.000 | 0.000 | 671.00 | 1900047.50 |
| 17610 | 2020.03.23 18:53 | close | 8805 | 0.01 | 111.249 | 0.000 | 0.000 | 140.00 | 1900187.50 |
| 17611 | 2020.03.23 18:53 | close | 8804 | 0.01 | 111.249 | 0.000 | 0.000 | -209.25 | 1899978.25 |
| 17612 | 2020.03.23 18:53 | close | 8803 | 0.01 | 111.249 | 0.000 | 0.000 | -196.25 | 1899782.00 |
| 17613 | 2020.03.23 18:55 | buy | 8807 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 17614 | 2020.03.23 19:00 | close | 8807 | 0.01 | 111.380 | 0.000 | 0.000 | 101.00 | 1899883.00 |
| 17615 | 2020.03.23 19:00 | buy | 8808 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 17616 | 2020.03.23 19:06 | buy | 8809 | 0.01 | 111.380 | 0.000 | 0.000 | ||
| 17617 | 2020.03.23 19:12 | close | 8809 | 0.01 | 111.480 | 0.000 | 0.000 | 100.00 | 1899983.00 |
| 17618 | 2020.03.23 19:12 | close | 8808 | 0.01 | 111.480 | 0.000 | 0.000 | 100.00 | 1900083.00 |
| 17619 | 2020.03.23 21:25 | buy | 8810 | 0.01 | 111.468 | 0.000 | 0.000 | ||
| 17620 | 2020.03.23 21:46 | buy | 8811 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 17621 | 2020.03.24 12:20 | buy | 8812 | 0.01 | 110.862 | 0.000 | 0.000 | ||
| 17622 | 2020.03.24 14:25 | buy | 8813 | 0.01 | 110.739 | 0.000 | 0.000 | ||
| 17623 | 2020.03.24 17:05 | close | 8813 | 0.01 | 111.232 | 0.000 | 0.000 | 493.00 | 1900576.00 |
| 17624 | 2020.03.24 17:05 | close | 8812 | 0.01 | 111.232 | 0.000 | 0.000 | 370.00 | 1900946.00 |
| 17625 | 2020.03.24 17:05 | close | 8811 | 0.01 | 111.232 | 0.000 | 0.000 | -225.25 | 1900720.75 |
| 17626 | 2020.03.24 17:05 | close | 8810 | 0.01 | 111.232 | 0.000 | 0.000 | -224.25 | 1900496.50 |
| 17627 | 2020.03.24 17:05 | buy | 8814 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 17628 | 2020.03.24 17:36 | close | 8814 | 0.01 | 111.338 | 0.000 | 0.000 | 101.00 | 1900597.50 |
| 17629 | 2020.03.24 19:25 | buy | 8815 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 17630 | 2020.03.24 22:23 | close | 8815 | 0.01 | 111.643 | 0.000 | 0.000 | 101.00 | 1900698.50 |
| 17631 | 2020.03.24 22:23 | buy | 8816 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 17632 | 2020.03.24 22:30 | buy | 8817 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 17633 | 2020.03.25 07:40 | buy | 8818 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 17634 | 2020.03.25 16:58 | close | 8818 | 0.01 | 111.623 | 0.000 | 0.000 | 350.00 | 1901048.50 |
| 17635 | 2020.03.25 16:58 | close | 8817 | 0.01 | 111.623 | 0.000 | 0.000 | -21.25 | 1901027.25 |
| 17636 | 2020.03.25 16:58 | close | 8816 | 0.01 | 111.623 | 0.000 | 0.000 | -20.25 | 1901007.00 |
| 17637 | 2020.03.25 16:58 | buy | 8819 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 17638 | 2020.03.25 17:00 | buy | 8820 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 17639 | 2020.03.27 12:10 | buy | 8821 | 0.01 | 109.010 | 0.000 | 0.000 | ||
| 17640 | 2020.03.30 08:45 | buy | 8822 | 0.01 | 107.850 | 0.000 | 0.000 | ||
| 17641 | 2020.04.15 10:45 | buy | 8823 | 0.01 | 107.176 | 0.000 | 0.000 | ||
| 17642 | 2020.05.06 11:40 | buy | 8824 | 0.01 | 106.414 | 0.000 | 0.000 | ||
| 17643 | 2020.06.02 15:33 | close | 8824 | 0.01 | 108.377 | 0.000 | 0.000 | 2280.25 | 1903287.25 |
| 17644 | 2020.06.02 15:33 | close | 8823 | 0.01 | 108.377 | 0.000 | 0.000 | 1765.00 | 1905052.25 |
| 17645 | 2020.06.02 15:33 | close | 8822 | 0.01 | 108.377 | 0.000 | 0.000 | 1279.00 | 1906331.25 |
| 17646 | 2020.06.02 15:33 | close | 8821 | 0.01 | 108.377 | 0.000 | 0.000 | 130.75 | 1906462.00 |
| 17647 | 2020.06.02 15:33 | close | 8820 | 0.01 | 108.377 | 0.000 | 0.000 | -2411.25 | 1904050.75 |
| 17648 | 2020.06.02 15:33 | close | 8819 | 0.01 | 108.377 | 0.000 | 0.000 | -2435.25 | 1901615.50 |
| 17649 | 2020.06.02 15:33 | buy | 8825 | 0.01 | 108.378 | 0.000 | 0.000 | ||
| 17650 | 2020.06.02 15:35 | buy | 8826 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 17651 | 2020.06.02 15:42 | buy | 8827 | 0.01 | 108.359 | 0.000 | 0.000 | ||
| 17652 | 2020.06.02 16:33 | close | 8827 | 0.01 | 108.466 | 0.000 | 0.000 | 107.00 | 1901722.50 |
| 17653 | 2020.06.02 16:33 | close | 8826 | 0.01 | 108.466 | 0.000 | 0.000 | 106.00 | 1901828.50 |
| 17654 | 2020.06.02 16:33 | close | 8825 | 0.01 | 108.466 | 0.000 | 0.000 | 88.00 | 1901916.50 |
| 17655 | 2020.06.02 17:30 | buy | 8828 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 17656 | 2020.06.02 17:37 | buy | 8829 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 17657 | 2020.06.02 20:00 | close | 8829 | 0.01 | 108.699 | 0.000 | 0.000 | 100.00 | 1902016.50 |
| 17658 | 2020.06.02 20:00 | close | 8828 | 0.01 | 108.699 | 0.000 | 0.000 | 101.00 | 1902117.50 |
| 17659 | 2020.06.03 02:25 | buy | 8830 | 0.01 | 108.754 | 0.000 | 0.000 | ||
| 17660 | 2020.06.03 02:30 | buy | 8831 | 0.01 | 108.755 | 0.000 | 0.000 | ||
| 17661 | 2020.06.03 06:00 | buy | 8832 | 0.01 | 108.539 | 0.000 | 0.000 | ||
| 17662 | 2020.06.03 10:46 | close | 8832 | 0.01 | 108.783 | 0.000 | 0.000 | 244.00 | 1902361.50 |
| 17663 | 2020.06.03 10:46 | close | 8831 | 0.01 | 108.783 | 0.000 | 0.000 | 28.00 | 1902389.50 |
| 17664 | 2020.06.03 10:46 | close | 8830 | 0.01 | 108.783 | 0.000 | 0.000 | 29.00 | 1902418.50 |
| 17665 | 2020.06.03 10:46 | buy | 8833 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 17666 | 2020.06.03 10:50 | buy | 8834 | 0.01 | 108.774 | 0.000 | 0.000 | ||
| 17667 | 2020.06.03 10:56 | buy | 8835 | 0.01 | 108.772 | 0.000 | 0.000 | ||
| 17668 | 2020.06.03 16:15 | buy | 8836 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 17669 | 2020.06.03 17:57 | close | 8836 | 0.01 | 108.860 | 0.000 | 0.000 | 160.00 | 1902578.50 |
| 17670 | 2020.06.03 17:57 | close | 8835 | 0.01 | 108.860 | 0.000 | 0.000 | 88.00 | 1902666.50 |
| 17671 | 2020.06.03 17:57 | close | 8834 | 0.01 | 108.860 | 0.000 | 0.000 | 86.00 | 1902752.50 |
| 17672 | 2020.06.03 17:57 | close | 8833 | 0.01 | 108.860 | 0.000 | 0.000 | 76.00 | 1902828.50 |
| 17673 | 2020.06.03 17:57 | buy | 8837 | 0.01 | 108.861 | 0.000 | 0.000 | ||
| 17674 | 2020.06.03 18:05 | buy | 8838 | 0.01 | 108.818 | 0.000 | 0.000 | ||
| 17675 | 2020.06.03 18:24 | close | 8838 | 0.01 | 108.944 | 0.000 | 0.000 | 126.00 | 1902954.50 |
| 17676 | 2020.06.03 18:24 | close | 8837 | 0.01 | 108.944 | 0.000 | 0.000 | 83.00 | 1903037.50 |
| 17677 | 2020.06.03 18:24 | buy | 8839 | 0.01 | 108.947 | 0.000 | 0.000 | ||
| 17678 | 2020.06.03 18:25 | buy | 8840 | 0.01 | 108.935 | 0.000 | 0.000 | ||
| 17679 | 2020.06.03 18:34 | buy | 8841 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 17680 | 2020.06.04 02:28 | close | 8841 | 0.01 | 109.015 | 0.000 | 0.000 | 108.25 | 1903145.75 |
| 17681 | 2020.06.04 02:28 | close | 8840 | 0.01 | 109.015 | 0.000 | 0.000 | 115.25 | 1903261.00 |
| 17682 | 2020.06.04 02:28 | close | 8839 | 0.01 | 109.015 | 0.000 | 0.000 | 103.25 | 1903364.25 |
| 17683 | 2020.06.04 02:30 | buy | 8842 | 0.01 | 109.030 | 0.000 | 0.000 | ||
| 17684 | 2020.06.04 07:05 | buy | 8843 | 0.01 | 108.939 | 0.000 | 0.000 | ||
| 17685 | 2020.06.04 08:10 | close | 8843 | 0.01 | 109.085 | 0.000 | 0.000 | 146.00 | 1903510.25 |
| 17686 | 2020.06.04 08:10 | close | 8842 | 0.01 | 109.085 | 0.000 | 0.000 | 55.00 | 1903565.25 |
| 17687 | 2020.06.04 09:35 | buy | 8844 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 17688 | 2020.06.04 11:25 | buy | 8845 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 17689 | 2020.06.04 17:50 | buy | 8846 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 17690 | 2020.06.04 23:11 | close | 8846 | 0.01 | 109.186 | 0.000 | 0.000 | 201.00 | 1903766.25 |
| 17691 | 2020.06.04 23:11 | close | 8845 | 0.01 | 109.186 | 0.000 | 0.000 | 60.00 | 1903826.25 |
| 17692 | 2020.06.04 23:11 | close | 8844 | 0.01 | 109.186 | 0.000 | 0.000 | 40.00 | 1903866.25 |
| 17693 | 2020.06.04 23:15 | buy | 8847 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 17694 | 2020.06.05 01:35 | buy | 8848 | 0.01 | 109.190 | 0.000 | 0.000 | ||
| 17695 | 2020.06.05 06:10 | buy | 8849 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 17696 | 2020.06.05 08:52 | close | 8849 | 0.01 | 109.276 | 0.000 | 0.000 | 120.00 | 1903986.25 |
| 17697 | 2020.06.05 08:52 | close | 8848 | 0.01 | 109.276 | 0.000 | 0.000 | 86.00 | 1904072.25 |
| 17698 | 2020.06.05 08:52 | close | 8847 | 0.01 | 109.276 | 0.000 | 0.000 | 95.75 | 1904168.00 |
| 17699 | 2020.06.05 08:52 | buy | 8850 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 17700 | 2020.06.05 08:55 | buy | 8851 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 17701 | 2020.06.05 09:03 | buy | 8852 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 17702 | 2020.06.05 09:05 | buy | 8853 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 17703 | 2020.06.05 09:27 | close | 8853 | 0.01 | 109.374 | 0.000 | 0.000 | 103.00 | 1904271.00 |
| 17704 | 2020.06.05 09:27 | close | 8852 | 0.01 | 109.374 | 0.000 | 0.000 | 103.00 | 1904374.00 |
| 17705 | 2020.06.05 09:27 | close | 8851 | 0.01 | 109.374 | 0.000 | 0.000 | 101.00 | 1904475.00 |
| 17706 | 2020.06.05 09:27 | close | 8850 | 0.01 | 109.374 | 0.000 | 0.000 | 95.00 | 1904570.00 |
| 17707 | 2020.06.05 10:30 | buy | 8854 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 17708 | 2020.06.05 15:31 | close | 8854 | 0.01 | 109.510 | 0.000 | 0.000 | 101.00 | 1904671.00 |
| 17709 | 2020.06.05 15:35 | buy | 8855 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 17710 | 2020.06.05 15:40 | buy | 8856 | 0.01 | 109.475 | 0.000 | 0.000 | ||
| 17711 | 2020.06.05 15:44 | close | 8856 | 0.01 | 109.624 | 0.000 | 0.000 | 149.00 | 1904820.00 |
| 17712 | 2020.06.05 15:44 | close | 8855 | 0.01 | 109.624 | 0.000 | 0.000 | 52.00 | 1904872.00 |
| 17713 | 2020.06.05 15:45 | buy | 8857 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 17714 | 2020.06.05 15:51 | buy | 8858 | 0.01 | 109.601 | 0.000 | 0.000 | ||
| 17715 | 2020.06.05 17:00 | close | 8858 | 0.01 | 109.705 | 0.000 | 0.000 | 104.00 | 1904976.00 |
| 17716 | 2020.06.05 17:00 | close | 8857 | 0.01 | 109.705 | 0.000 | 0.000 | 98.00 | 1905074.00 |
| 17717 | 2020.06.05 17:10 | buy | 8859 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 17718 | 2020.06.05 17:16 | buy | 8860 | 0.01 | 109.795 | 0.000 | 0.000 | ||
| 17719 | 2020.06.08 01:05 | buy | 8861 | 0.01 | 109.641 | 0.000 | 0.000 | ||
| 17720 | 2020.06.09 14:45 | buy | 8862 | 0.01 | 108.207 | 0.000 | 0.000 | ||
| 17721 | 2020.06.10 02:35 | buy | 8863 | 0.01 | 107.849 | 0.000 | 0.000 | ||
| 17722 | 2020.06.11 08:20 | buy | 8864 | 0.01 | 107.199 | 0.000 | 0.000 | ||
| 17723 | 2020.06.24 08:40 | buy | 8865 | 0.01 | 106.588 | 0.000 | 0.000 | ||
| 17724 | 2020.07.27 22:15 | buy | 8866 | 0.02 | 105.429 | 0.000 | 0.000 | ||
| 17725 | 2020.07.31 11:30 | buy | 8867 | 0.02 | 104.619 | 0.000 | 0.000 | ||
| 17726 | 2020.08.12 05:51 | close | 8867 | 0.02 | 106.724 | 0.000 | 0.000 | 4445.00 | 1909519.00 |
| 17727 | 2020.08.12 05:51 | close | 8866 | 0.02 | 106.724 | 0.000 | 0.000 | 2966.00 | 1912485.00 |
| 17728 | 2020.08.12 05:51 | close | 8865 | 0.01 | 106.724 | 0.000 | 0.000 | 711.75 | 1913196.75 |
| 17729 | 2020.08.12 05:51 | close | 8864 | 0.01 | 106.724 | 0.000 | 0.000 | 230.00 | 1913426.75 |
| 17730 | 2020.08.12 05:51 | close | 8863 | 0.01 | 106.724 | 0.000 | 0.000 | -384.75 | 1913042.00 |
| 17731 | 2020.08.12 05:51 | close | 8862 | 0.01 | 106.724 | 0.000 | 0.000 | -731.00 | 1912311.00 |
| 17732 | 2020.08.12 05:51 | close | 8861 | 0.01 | 106.724 | 0.000 | 0.000 | -2153.25 | 1910157.75 |
| 17733 | 2020.08.12 05:51 | close | 8860 | 0.01 | 106.724 | 0.000 | 0.000 | -2295.50 | 1907862.25 |
| 17734 | 2020.08.12 05:51 | close | 8859 | 0.01 | 106.724 | 0.000 | 0.000 | -2297.50 | 1905564.75 |
| 17735 | 2020.08.12 09:55 | buy | 8868 | 0.01 | 106.779 | 0.000 | 0.000 | ||
| 17736 | 2020.08.12 10:00 | buy | 8869 | 0.01 | 106.780 | 0.000 | 0.000 | ||
| 17737 | 2020.08.12 13:21 | close | 8869 | 0.01 | 106.880 | 0.000 | 0.000 | 100.00 | 1905664.75 |
| 17738 | 2020.08.12 13:21 | close | 8868 | 0.01 | 106.880 | 0.000 | 0.000 | 101.00 | 1905765.75 |
| 17739 | 2020.08.12 13:21 | buy | 8870 | 0.01 | 106.881 | 0.000 | 0.000 | ||
| 17740 | 2020.08.12 13:25 | buy | 8871 | 0.01 | 106.882 | 0.000 | 0.000 | ||
| 17741 | 2020.08.12 17:52 | buy | 8872 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 17742 | 2020.08.12 21:25 | buy | 8873 | 0.01 | 106.854 | 0.000 | 0.000 | ||
| 17743 | 2020.08.13 12:55 | buy | 8874 | 0.01 | 106.843 | 0.000 | 0.000 | ||
| 17744 | 2020.08.13 14:17 | close | 8874 | 0.01 | 106.940 | 0.000 | 0.000 | 97.00 | 1905862.75 |
| 17745 | 2020.08.13 14:17 | close | 8873 | 0.01 | 106.940 | 0.000 | 0.000 | 121.25 | 1905984.00 |
| 17746 | 2020.08.13 14:17 | close | 8872 | 0.01 | 106.940 | 0.000 | 0.000 | 95.25 | 1906079.25 |
| 17747 | 2020.08.13 14:17 | close | 8871 | 0.01 | 106.940 | 0.000 | 0.000 | 93.25 | 1906172.50 |
| 17748 | 2020.08.13 14:17 | close | 8870 | 0.01 | 106.940 | 0.000 | 0.000 | 94.25 | 1906266.75 |
| 17749 | 2020.08.13 14:17 | buy | 8875 | 0.01 | 106.942 | 0.000 | 0.000 | ||
| 17750 | 2020.08.13 14:20 | buy | 8876 | 0.01 | 106.940 | 0.000 | 0.000 | ||
| 17751 | 2020.08.13 20:25 | buy | 8877 | 0.01 | 106.940 | 0.000 | 0.000 | ||
| 17752 | 2020.08.13 20:30 | buy | 8878 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 17753 | 2020.08.13 20:44 | buy | 8879 | 0.01 | 106.921 | 0.000 | 0.000 | ||
| 17754 | 2020.08.13 21:28 | close | 8879 | 0.01 | 107.034 | 0.000 | 0.000 | 113.00 | 1906379.75 |
| 17755 | 2020.08.13 21:28 | close | 8878 | 0.01 | 107.034 | 0.000 | 0.000 | 107.00 | 1906486.75 |
| 17756 | 2020.08.13 21:28 | close | 8877 | 0.01 | 107.034 | 0.000 | 0.000 | 94.00 | 1906580.75 |
| 17757 | 2020.08.13 21:28 | close | 8876 | 0.01 | 107.034 | 0.000 | 0.000 | 94.00 | 1906674.75 |
| 17758 | 2020.08.13 21:28 | close | 8875 | 0.01 | 107.034 | 0.000 | 0.000 | 92.00 | 1906766.75 |
| 17759 | 2020.08.14 01:20 | buy | 8880 | 0.01 | 106.954 | 0.000 | 0.000 | ||
| 17760 | 2020.08.14 03:08 | buy | 8881 | 0.01 | 106.952 | 0.000 | 0.000 | ||
| 17761 | 2020.08.17 03:05 | buy | 8882 | 0.01 | 106.651 | 0.000 | 0.000 | ||
| 17762 | 2020.08.17 07:35 | buy | 8883 | 0.01 | 106.586 | 0.000 | 0.000 | ||
| 17763 | 2020.08.19 06:55 | buy | 8884 | 0.01 | 105.562 | 0.000 | 0.000 | ||
| 17764 | 2020.08.25 17:58 | close | 8884 | 0.01 | 106.548 | 0.000 | 0.000 | 1056.50 | 1907823.25 |
| 17765 | 2020.08.25 17:58 | close | 8883 | 0.01 | 106.548 | 0.000 | 0.000 | 56.00 | 1907879.25 |
| 17766 | 2020.08.25 17:58 | close | 8882 | 0.01 | 106.548 | 0.000 | 0.000 | -9.00 | 1907870.25 |
| 17767 | 2020.08.25 17:58 | close | 8881 | 0.01 | 106.548 | 0.000 | 0.000 | -298.25 | 1907572.00 |
| 17768 | 2020.08.25 17:58 | close | 8880 | 0.01 | 106.548 | 0.000 | 0.000 | -300.25 | 1907271.75 |
| 17769 | 2020.08.25 20:50 | buy | 8885 | 0.01 | 106.453 | 0.000 | 0.000 | ||
| 17770 | 2020.08.25 20:55 | buy | 8886 | 0.01 | 106.454 | 0.000 | 0.000 | ||
| 17771 | 2020.08.25 23:05 | buy | 8887 | 0.01 | 106.415 | 0.000 | 0.000 | ||
| 17772 | 2020.08.26 03:00 | buy | 8888 | 0.01 | 106.396 | 0.000 | 0.000 | ||
| 17773 | 2020.08.26 03:08 | close | 8888 | 0.01 | 106.521 | 0.000 | 0.000 | 125.00 | 1907396.75 |
| 17774 | 2020.08.26 03:08 | close | 8887 | 0.01 | 106.521 | 0.000 | 0.000 | 117.75 | 1907514.50 |
| 17775 | 2020.08.26 03:08 | close | 8886 | 0.01 | 106.521 | 0.000 | 0.000 | 78.75 | 1907593.25 |
| 17776 | 2020.08.26 03:08 | close | 8885 | 0.01 | 106.521 | 0.000 | 0.000 | 79.75 | 1907673.00 |
| 17777 | 2020.08.26 03:08 | buy | 8889 | 0.01 | 106.521 | 0.000 | 0.000 | ||
| 17778 | 2020.08.26 03:10 | buy | 8890 | 0.01 | 106.522 | 0.000 | 0.000 | ||
| 17779 | 2020.08.26 03:15 | buy | 8891 | 0.01 | 106.521 | 0.000 | 0.000 | ||
| 17780 | 2020.08.26 15:35 | buy | 8892 | 0.01 | 106.389 | 0.000 | 0.000 | ||
| 17781 | 2020.08.27 08:35 | buy | 8893 | 0.01 | 106.021 | 0.000 | 0.000 | ||
| 17782 | 2020.08.27 17:48 | close | 8893 | 0.01 | 106.467 | 0.000 | 0.000 | 446.00 | 1908119.00 |
| 17783 | 2020.08.27 17:48 | close | 8892 | 0.01 | 106.467 | 0.000 | 0.000 | 113.25 | 1908232.25 |
| 17784 | 2020.08.27 17:48 | close | 8891 | 0.01 | 106.467 | 0.000 | 0.000 | -18.75 | 1908213.50 |
| 17785 | 2020.08.27 17:48 | close | 8890 | 0.01 | 106.467 | 0.000 | 0.000 | -19.75 | 1908193.75 |
| 17786 | 2020.08.27 17:48 | close | 8889 | 0.01 | 106.467 | 0.000 | 0.000 | -18.75 | 1908175.00 |
| 17787 | 2020.08.27 19:50 | buy | 8894 | 0.01 | 106.644 | 0.000 | 0.000 | ||
| 17788 | 2020.08.27 20:01 | buy | 8895 | 0.01 | 106.642 | 0.000 | 0.000 | ||
| 17789 | 2020.08.27 23:00 | buy | 8896 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 17790 | 2020.08.28 01:40 | buy | 8897 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 17791 | 2020.08.28 03:01 | close | 8897 | 0.01 | 106.712 | 0.000 | 0.000 | 135.00 | 1908310.00 |
| 17792 | 2020.08.28 03:01 | close | 8896 | 0.01 | 106.712 | 0.000 | 0.000 | 108.75 | 1908418.75 |
| 17793 | 2020.08.28 03:01 | close | 8895 | 0.01 | 106.712 | 0.000 | 0.000 | 81.75 | 1908500.50 |
| 17794 | 2020.08.28 03:01 | close | 8894 | 0.01 | 106.712 | 0.000 | 0.000 | 79.75 | 1908580.25 |
| 17795 | 2020.08.28 03:05 | buy | 8898 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 17796 | 2020.08.28 03:16 | buy | 8899 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 17797 | 2020.08.28 06:07 | close | 8899 | 0.01 | 106.838 | 0.000 | 0.000 | 101.00 | 1908681.25 |
| 17798 | 2020.08.28 06:07 | close | 8898 | 0.01 | 106.838 | 0.000 | 0.000 | 101.00 | 1908782.25 |
| 17799 | 2020.08.28 06:10 | buy | 8900 | 0.01 | 106.855 | 0.000 | 0.000 | ||
| 17800 | 2020.08.31 01:15 | buy | 8901 | 0.01 | 105.719 | 0.000 | 0.000 | ||
| 17801 | 2020.09.02 21:47 | buy | 8902 | 0.01 | 106.288 | 0.000 | 0.000 | ||
| 17802 | 2020.09.02 21:57 | buy | 8903 | 0.01 | 106.288 | 0.000 | 0.000 | ||
| 17803 | 2020.09.03 01:50 | buy | 8904 | 0.01 | 106.223 | 0.000 | 0.000 | ||
| 17804 | 2020.09.03 08:30 | close | 8904 | 0.01 | 106.335 | 0.000 | 0.000 | 112.00 | 1908894.25 |
| 17805 | 2020.09.03 08:30 | close | 8903 | 0.01 | 106.335 | 0.000 | 0.000 | 82.25 | 1908976.50 |
| 17806 | 2020.09.03 08:30 | close | 8902 | 0.01 | 106.335 | 0.000 | 0.000 | 82.25 | 1909058.75 |
| 17807 | 2020.09.03 08:30 | close | 8901 | 0.01 | 106.335 | 0.000 | 0.000 | 674.75 | 1909733.50 |
| 17808 | 2020.09.03 08:30 | close | 8900 | 0.01 | 106.335 | 0.000 | 0.000 | -449.50 | 1909284.00 |
| 17809 | 2020.09.03 08:35 | buy | 8905 | 0.01 | 106.333 | 0.000 | 0.000 | ||
| 17810 | 2020.09.03 11:40 | buy | 8906 | 0.01 | 106.271 | 0.000 | 0.000 | ||
| 17811 | 2020.09.03 13:24 | close | 8906 | 0.01 | 106.403 | 0.000 | 0.000 | 132.00 | 1909416.00 |
| 17812 | 2020.09.03 13:24 | close | 8905 | 0.01 | 106.403 | 0.000 | 0.000 | 70.00 | 1909486.00 |
| 17813 | 2020.09.03 15:10 | buy | 8907 | 0.01 | 106.529 | 0.000 | 0.000 | ||
| 17814 | 2020.09.03 15:15 | buy | 8908 | 0.01 | 106.528 | 0.000 | 0.000 | ||
| 17815 | 2020.09.03 15:21 | buy | 8909 | 0.01 | 106.524 | 0.000 | 0.000 | ||
| 17816 | 2020.09.04 06:00 | buy | 8910 | 0.01 | 106.221 | 0.000 | 0.000 | ||
| 17817 | 2020.09.09 11:05 | buy | 8911 | 0.01 | 105.983 | 0.000 | 0.000 | ||
| 17818 | 2020.09.15 10:00 | buy | 8912 | 0.01 | 105.723 | 0.000 | 0.000 | ||
| 17819 | 2020.09.17 02:20 | buy | 8913 | 0.01 | 105.035 | 0.000 | 0.000 | ||
| 17820 | 2020.09.18 03:17 | buy | 8914 | 0.01 | 104.723 | 0.000 | 0.000 | ||
| 17821 | 2020.09.30 03:54 | close | 8914 | 0.01 | 105.781 | 0.000 | 0.000 | 1175.50 | 1910661.50 |
| 17822 | 2020.09.30 03:54 | close | 8913 | 0.01 | 105.781 | 0.000 | 0.000 | 875.25 | 1911536.75 |
| 17823 | 2020.09.30 03:54 | close | 8912 | 0.01 | 105.781 | 0.000 | 0.000 | 234.25 | 1911771.00 |
| 17824 | 2020.09.30 03:54 | close | 8911 | 0.01 | 105.781 | 0.000 | 0.000 | 44.75 | 1911815.75 |
| 17825 | 2020.09.30 03:54 | close | 8910 | 0.01 | 105.781 | 0.000 | 0.000 | -158.00 | 1911657.75 |
| 17826 | 2020.09.30 03:54 | close | 8909 | 0.01 | 105.781 | 0.000 | 0.000 | -449.25 | 1911208.50 |
| 17827 | 2020.09.30 03:54 | close | 8908 | 0.01 | 105.781 | 0.000 | 0.000 | -453.25 | 1910755.25 |
| 17828 | 2020.09.30 03:54 | close | 8907 | 0.01 | 105.781 | 0.000 | 0.000 | -454.25 | 1910301.00 |
| 17829 | 2020.09.30 03:55 | buy | 8915 | 0.01 | 105.775 | 0.000 | 0.000 | ||
| 17830 | 2020.09.30 04:01 | buy | 8916 | 0.01 | 105.781 | 0.000 | 0.000 | ||
| 17831 | 2020.09.30 11:45 | buy | 8917 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 17832 | 2020.10.01 08:50 | buy | 8918 | 0.01 | 105.523 | 0.000 | 0.000 | ||
| 17833 | 2020.10.02 20:15 | buy | 8919 | 0.01 | 105.386 | 0.000 | 0.000 | ||
| 17834 | 2020.10.05 18:47 | close | 8919 | 0.01 | 105.690 | 0.000 | 0.000 | 315.75 | 1910616.75 |
| 17835 | 2020.10.05 18:47 | close | 8918 | 0.01 | 105.690 | 0.000 | 0.000 | 190.50 | 1910807.25 |
| 17836 | 2020.10.05 18:47 | close | 8917 | 0.01 | 105.690 | 0.000 | 0.000 | 59.75 | 1910867.00 |
| 17837 | 2020.10.05 18:47 | close | 8916 | 0.01 | 105.690 | 0.000 | 0.000 | -32.25 | 1910834.75 |
| 17838 | 2020.10.05 18:47 | close | 8915 | 0.01 | 105.690 | 0.000 | 0.000 | -26.25 | 1910808.50 |
| 17839 | 2020.10.05 18:50 | buy | 8920 | 0.01 | 105.757 | 0.000 | 0.000 | ||
| 17840 | 2020.10.05 22:30 | buy | 8921 | 0.01 | 105.753 | 0.000 | 0.000 | ||
| 17841 | 2020.10.06 01:19 | buy | 8922 | 0.01 | 105.754 | 0.000 | 0.000 | ||
| 17842 | 2020.10.06 15:45 | buy | 8923 | 0.01 | 105.663 | 0.000 | 0.000 | ||
| 17843 | 2020.10.06 19:00 | buy | 8924 | 0.01 | 105.640 | 0.000 | 0.000 | ||
| 17844 | 2020.10.07 10:31 | close | 8924 | 0.01 | 105.799 | 0.000 | 0.000 | 170.75 | 1910979.25 |
| 17845 | 2020.10.07 10:31 | close | 8923 | 0.01 | 105.799 | 0.000 | 0.000 | 147.75 | 1911127.00 |
| 17846 | 2020.10.07 10:31 | close | 8922 | 0.01 | 105.799 | 0.000 | 0.000 | 56.75 | 1911183.75 |
| 17847 | 2020.10.07 10:31 | close | 8921 | 0.01 | 105.799 | 0.000 | 0.000 | 69.50 | 1911253.25 |
| 17848 | 2020.10.07 10:31 | close | 8920 | 0.01 | 105.799 | 0.000 | 0.000 | 65.50 | 1911318.75 |
| 17849 | 2020.10.07 10:35 | buy | 8925 | 0.01 | 105.871 | 0.000 | 0.000 | ||
| 17850 | 2020.10.07 11:42 | close | 8925 | 0.01 | 105.972 | 0.000 | 0.000 | 101.00 | 1911419.75 |
| 17851 | 2020.10.07 12:10 | buy | 8926 | 0.01 | 106.064 | 0.000 | 0.000 | ||
| 17852 | 2020.10.07 21:00 | buy | 8927 | 0.01 | 105.991 | 0.000 | 0.000 | ||
| 17853 | 2020.10.07 21:08 | buy | 8928 | 0.01 | 105.974 | 0.000 | 0.000 | ||
| 17854 | 2020.10.08 03:35 | close | 8928 | 0.01 | 106.075 | 0.000 | 0.000 | 136.25 | 1911556.00 |
| 17855 | 2020.10.08 03:35 | close | 8927 | 0.01 | 106.075 | 0.000 | 0.000 | 119.25 | 1911675.25 |
| 17856 | 2020.10.08 03:35 | close | 8926 | 0.01 | 106.075 | 0.000 | 0.000 | 46.25 | 1911721.50 |
| 17857 | 2020.10.08 03:35 | buy | 8929 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 17858 | 2020.10.08 03:40 | buy | 8930 | 0.01 | 106.076 | 0.000 | 0.000 | ||
| 17859 | 2020.10.08 07:05 | buy | 8931 | 0.01 | 106.033 | 0.000 | 0.000 | ||
| 17860 | 2020.10.08 07:13 | buy | 8932 | 0.01 | 106.020 | 0.000 | 0.000 | ||
| 17861 | 2020.10.08 09:05 | buy | 8933 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 17862 | 2020.10.08 09:18 | buy | 8934 | 0.01 | 105.996 | 0.000 | 0.000 | ||
| 17863 | 2020.10.09 10:45 | buy | 8935 | 0.01 | 105.977 | 0.000 | 0.000 | ||
| 17864 | 2020.10.09 15:05 | buy | 8936 | 0.01 | 105.938 | 0.000 | 0.000 | ||
| 17865 | 2020.10.13 03:35 | buy | 8937 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 17866 | 2020.10.15 03:50 | buy | 8938 | 0.01 | 105.227 | 0.000 | 0.000 | ||
| 17867 | 2020.10.22 03:00 | buy | 8939 | 0.01 | 104.682 | 0.000 | 0.000 | ||
| 17868 | 2020.10.28 19:00 | buy | 8940 | 0.01 | 104.332 | 0.000 | 0.000 | ||
| 17869 | 2020.11.06 16:40 | buy | 8941 | 0.02 | 103.546 | 0.000 | 0.000 | ||
| 17870 | 2020.11.09 16:48 | close | 8941 | 0.02 | 105.179 | 0.000 | 0.000 | 3289.50 | 1915011.00 |
| 17871 | 2020.11.09 16:48 | close | 8940 | 0.01 | 105.179 | 0.000 | 0.000 | 988.00 | 1915999.00 |
| 17872 | 2020.11.09 16:48 | close | 8939 | 0.01 | 105.179 | 0.000 | 0.000 | 685.00 | 1916684.00 |
| 17873 | 2020.11.09 16:48 | close | 8938 | 0.01 | 105.179 | 0.000 | 0.000 | 222.25 | 1916906.25 |
| 17874 | 2020.11.09 16:48 | close | 8937 | 0.01 | 105.179 | 0.000 | 0.000 | 99.25 | 1917005.50 |
| 17875 | 2020.11.09 16:48 | close | 8936 | 0.01 | 105.179 | 0.000 | 0.000 | -418.25 | 1916587.25 |
| 17876 | 2020.11.09 16:48 | close | 8935 | 0.01 | 105.179 | 0.000 | 0.000 | -457.25 | 1916130.00 |
| 17877 | 2020.11.09 16:48 | close | 8934 | 0.01 | 105.179 | 0.000 | 0.000 | -464.50 | 1915665.50 |
| 17878 | 2020.11.09 16:48 | close | 8933 | 0.01 | 105.179 | 0.000 | 0.000 | -473.50 | 1915192.00 |
| 17879 | 2020.11.09 16:48 | close | 8932 | 0.01 | 105.179 | 0.000 | 0.000 | -488.50 | 1914703.50 |
| 17880 | 2020.11.09 16:48 | close | 8931 | 0.01 | 105.179 | 0.000 | 0.000 | -501.50 | 1914202.00 |
| 17881 | 2020.11.09 16:48 | close | 8930 | 0.01 | 105.179 | 0.000 | 0.000 | -544.50 | 1913657.50 |
| 17882 | 2020.11.09 16:48 | close | 8929 | 0.01 | 105.179 | 0.000 | 0.000 | -544.50 | 1913113.00 |
| 17883 | 2020.11.09 16:48 | buy | 8942 | 0.01 | 105.179 | 0.000 | 0.000 | ||
| 17884 | 2020.11.09 16:51 | buy | 8943 | 0.01 | 105.180 | 0.000 | 0.000 | ||
| 17885 | 2020.11.09 16:56 | close | 8943 | 0.01 | 105.280 | 0.000 | 0.000 | 100.00 | 1913213.00 |
| 17886 | 2020.11.09 16:56 | close | 8942 | 0.01 | 105.280 | 0.000 | 0.000 | 101.00 | 1913314.00 |
| 17887 | 2020.11.09 16:56 | buy | 8944 | 0.01 | 105.280 | 0.000 | 0.000 | ||
| 17888 | 2020.11.09 17:00 | close | 8944 | 0.01 | 105.381 | 0.000 | 0.000 | 101.00 | 1913415.00 |
| 17889 | 2020.11.09 17:00 | buy | 8945 | 0.01 | 105.384 | 0.000 | 0.000 | ||
| 17890 | 2020.11.09 18:07 | close | 8945 | 0.01 | 105.487 | 0.000 | 0.000 | 103.00 | 1913518.00 |
| 17891 | 2020.11.10 11:30 | buy | 8946 | 0.01 | 105.174 | 0.000 | 0.000 | ||
| 17892 | 2020.11.10 11:39 | buy | 8947 | 0.01 | 105.173 | 0.000 | 0.000 | ||
| 17893 | 2020.11.10 11:49 | close | 8947 | 0.01 | 105.274 | 0.000 | 0.000 | 101.00 | 1913619.00 |
| 17894 | 2020.11.10 11:49 | close | 8946 | 0.01 | 105.274 | 0.000 | 0.000 | 100.00 | 1913719.00 |
| 17895 | 2020.11.10 11:49 | buy | 8948 | 0.01 | 105.274 | 0.000 | 0.000 | ||
| 17896 | 2020.11.10 11:50 | buy | 8949 | 0.01 | 105.273 | 0.000 | 0.000 | ||
| 17897 | 2020.11.10 12:04 | close | 8949 | 0.01 | 105.374 | 0.000 | 0.000 | 101.00 | 1913820.00 |
| 17898 | 2020.11.10 12:04 | close | 8948 | 0.01 | 105.374 | 0.000 | 0.000 | 100.00 | 1913920.00 |
| 17899 | 2020.11.10 12:05 | buy | 8950 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 17900 | 2020.11.10 12:58 | close | 8950 | 0.01 | 105.478 | 0.000 | 0.000 | 102.00 | 1914022.00 |
| 17901 | 2020.11.10 15:10 | buy | 8951 | 0.01 | 105.323 | 0.000 | 0.000 | ||
| 17902 | 2020.11.10 17:00 | close | 8951 | 0.01 | 105.424 | 0.000 | 0.000 | 101.00 | 1914123.00 |
| 17903 | 2020.11.11 08:10 | buy | 8952 | 0.01 | 105.266 | 0.000 | 0.000 | ||
| 17904 | 2020.11.11 09:10 | close | 8952 | 0.01 | 105.367 | 0.000 | 0.000 | 101.00 | 1914224.00 |
| 17905 | 2020.11.11 09:15 | buy | 8953 | 0.01 | 105.402 | 0.000 | 0.000 | ||
| 17906 | 2020.11.11 09:26 | buy | 8954 | 0.01 | 105.398 | 0.000 | 0.000 | ||
| 17907 | 2020.11.11 10:37 | close | 8954 | 0.01 | 105.502 | 0.000 | 0.000 | 104.00 | 1914328.00 |
| 17908 | 2020.11.11 10:37 | close | 8953 | 0.01 | 105.502 | 0.000 | 0.000 | 100.00 | 1914428.00 |
| 17909 | 2020.11.11 10:45 | buy | 8955 | 0.01 | 105.501 | 0.000 | 0.000 | ||
| 17910 | 2020.11.11 10:56 | buy | 8956 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 17911 | 2020.11.11 14:17 | buy | 8957 | 0.01 | 105.498 | 0.000 | 0.000 | ||
| 17912 | 2020.11.11 14:20 | buy | 8958 | 0.01 | 105.496 | 0.000 | 0.000 | ||
| 17913 | 2020.11.11 17:12 | close | 8958 | 0.01 | 105.600 | 0.000 | 0.000 | 104.00 | 1914532.00 |
| 17914 | 2020.11.11 17:12 | close | 8957 | 0.01 | 105.600 | 0.000 | 0.000 | 102.00 | 1914634.00 |
| 17915 | 2020.11.11 17:12 | close | 8956 | 0.01 | 105.600 | 0.000 | 0.000 | 101.00 | 1914735.00 |
| 17916 | 2020.11.11 17:12 | close | 8955 | 0.01 | 105.600 | 0.000 | 0.000 | 99.00 | 1914834.00 |
| 17917 | 2020.11.11 17:12 | buy | 8959 | 0.01 | 105.600 | 0.000 | 0.000 | ||
| 17918 | 2020.11.11 17:21 | buy | 8960 | 0.01 | 105.600 | 0.000 | 0.000 | ||
| 17919 | 2020.11.12 15:15 | buy | 8961 | 0.01 | 105.370 | 0.000 | 0.000 | ||
| 17920 | 2020.11.13 10:00 | buy | 8962 | 0.01 | 105.071 | 0.000 | 0.000 | ||
| 17921 | 2020.11.16 12:10 | buy | 8963 | 0.01 | 104.576 | 0.000 | 0.000 | ||
| 17922 | 2020.11.18 14:05 | buy | 8964 | 0.01 | 104.060 | 0.000 | 0.000 | ||
| 17923 | 2020.12.16 16:10 | buy | 8965 | 0.01 | 103.531 | 0.000 | 0.000 | ||
| 17924 | 2020.12.18 01:15 | buy | 8966 | 0.01 | 103.137 | 0.000 | 0.000 | ||
| 17925 | 2021.01.11 03:09 | close | 8966 | 0.01 | 104.140 | 0.000 | 0.000 | 1261.50 | 1916095.50 |
| 17926 | 2021.01.11 03:09 | close | 8965 | 0.01 | 104.140 | 0.000 | 0.000 | 914.50 | 1917010.00 |
| 17927 | 2021.01.11 03:09 | close | 8964 | 0.01 | 104.140 | 0.000 | 0.000 | 714.50 | 1917724.50 |
| 17928 | 2021.01.11 03:09 | close | 8963 | 0.01 | 104.140 | 0.000 | 0.000 | 222.00 | 1917946.50 |
| 17929 | 2021.01.11 03:09 | close | 8962 | 0.01 | 104.140 | 0.000 | 0.000 | -261.25 | 1917685.25 |
| 17930 | 2021.01.11 03:09 | close | 8961 | 0.01 | 104.140 | 0.000 | 0.000 | -548.50 | 1917136.75 |
| 17931 | 2021.01.11 03:09 | close | 8960 | 0.01 | 104.140 | 0.000 | 0.000 | -743.25 | 1916393.50 |
| 17932 | 2021.01.11 03:09 | close | 8959 | 0.01 | 104.140 | 0.000 | 0.000 | -743.25 | 1915650.25 |
| 17933 | 2021.01.11 03:15 | buy | 8967 | 0.01 | 104.152 | 0.000 | 0.000 | ||
| 17934 | 2021.01.11 03:20 | buy | 8968 | 0.01 | 104.153 | 0.000 | 0.000 | ||
| 17935 | 2021.01.11 09:42 | buy | 8969 | 0.01 | 104.155 | 0.000 | 0.000 | ||
| 17936 | 2021.01.11 10:01 | buy | 8970 | 0.01 | 104.156 | 0.000 | 0.000 | ||
| 17937 | 2021.01.11 15:25 | close | 8970 | 0.01 | 104.255 | 0.000 | 0.000 | 99.00 | 1915749.25 |
| 17938 | 2021.01.11 15:25 | close | 8969 | 0.01 | 104.255 | 0.000 | 0.000 | 100.00 | 1915849.25 |
| 17939 | 2021.01.11 15:25 | close | 8968 | 0.01 | 104.255 | 0.000 | 0.000 | 102.00 | 1915951.25 |
| 17940 | 2021.01.11 15:25 | close | 8967 | 0.01 | 104.255 | 0.000 | 0.000 | 103.00 | 1916054.25 |
| 17941 | 2021.01.11 15:35 | buy | 8971 | 0.01 | 104.295 | 0.000 | 0.000 | ||
| 17942 | 2021.01.11 16:55 | close | 8971 | 0.01 | 104.396 | 0.000 | 0.000 | 101.00 | 1916155.25 |
| 17943 | 2021.01.11 16:55 | buy | 8972 | 0.01 | 104.395 | 0.000 | 0.000 | ||
| 17944 | 2021.01.11 17:00 | buy | 8973 | 0.01 | 104.368 | 0.000 | 0.000 | ||
| 17945 | 2021.01.11 23:40 | buy | 8974 | 0.01 | 104.207 | 0.000 | 0.000 | ||
| 17946 | 2021.01.13 10:40 | buy | 8975 | 0.01 | 103.772 | 0.000 | 0.000 | ||
| 17947 | 2021.01.21 15:35 | buy | 8976 | 0.01 | 103.494 | 0.000 | 0.000 | ||
| 17948 | 2021.01.27 15:43 | close | 8976 | 0.01 | 103.993 | 0.000 | 0.000 | 546.00 | 1916701.25 |
| 17949 | 2021.01.27 15:43 | close | 8975 | 0.01 | 103.993 | 0.000 | 0.000 | 385.50 | 1917086.75 |
| 17950 | 2021.01.27 15:43 | close | 8974 | 0.01 | 103.993 | 0.000 | 0.000 | -26.00 | 1917060.75 |
| 17951 | 2021.01.27 15:43 | close | 8973 | 0.01 | 103.993 | 0.000 | 0.000 | -187.00 | 1916873.75 |
| 17952 | 2021.01.27 15:43 | close | 8972 | 0.01 | 103.993 | 0.000 | 0.000 | -214.00 | 1916659.75 |
| 17953 | 2021.01.27 15:43 | buy | 8977 | 0.01 | 103.992 | 0.000 | 0.000 | ||
| 17954 | 2021.01.27 15:45 | buy | 8978 | 0.01 | 103.991 | 0.000 | 0.000 | ||
| 17955 | 2021.01.27 15:54 | buy | 8979 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 17956 | 2021.01.27 16:37 | close | 8979 | 0.01 | 104.092 | 0.000 | 0.000 | 102.00 | 1916761.75 |
| 17957 | 2021.01.27 16:37 | close | 8978 | 0.01 | 104.092 | 0.000 | 0.000 | 101.00 | 1916862.75 |
| 17958 | 2021.01.27 16:37 | close | 8977 | 0.01 | 104.092 | 0.000 | 0.000 | 100.00 | 1916962.75 |
| 17959 | 2021.01.27 16:40 | buy | 8980 | 0.01 | 104.097 | 0.000 | 0.000 | ||
| 17960 | 2021.01.27 16:54 | buy | 8981 | 0.01 | 104.095 | 0.000 | 0.000 | ||
| 17961 | 2021.01.27 21:06 | buy | 8982 | 0.01 | 104.097 | 0.000 | 0.000 | ||
| 17962 | 2021.01.27 22:24 | close | 8982 | 0.01 | 104.198 | 0.000 | 0.000 | 101.00 | 1917063.75 |
| 17963 | 2021.01.27 22:24 | close | 8981 | 0.01 | 104.198 | 0.000 | 0.000 | 103.00 | 1917166.75 |
| 17964 | 2021.01.27 22:24 | close | 8980 | 0.01 | 104.198 | 0.000 | 0.000 | 101.00 | 1917267.75 |
| 17965 | 2021.01.28 01:40 | buy | 8983 | 0.01 | 104.176 | 0.000 | 0.000 | ||
| 17966 | 2021.01.28 02:18 | close | 8983 | 0.01 | 104.278 | 0.000 | 0.000 | 102.00 | 1917369.75 |
| 17967 | 2021.01.28 02:18 | buy | 8984 | 0.01 | 104.280 | 0.000 | 0.000 | ||
| 17968 | 2021.01.28 02:20 | buy | 8985 | 0.01 | 104.281 | 0.000 | 0.000 | ||
| 17969 | 2021.01.28 15:04 | close | 8985 | 0.01 | 104.381 | 0.000 | 0.000 | 100.00 | 1917469.75 |
| 17970 | 2021.01.28 15:04 | close | 8984 | 0.01 | 104.381 | 0.000 | 0.000 | 101.00 | 1917570.75 |
| 17971 | 2021.01.28 15:04 | buy | 8986 | 0.01 | 104.381 | 0.000 | 0.000 | ||
| 17972 | 2021.01.28 15:05 | buy | 8987 | 0.01 | 104.382 | 0.000 | 0.000 | ||
| 17973 | 2021.01.28 15:49 | buy | 8988 | 0.01 | 104.382 | 0.000 | 0.000 | ||
| 17974 | 2021.01.28 18:45 | buy | 8989 | 0.01 | 104.347 | 0.000 | 0.000 | ||
| 17975 | 2021.01.29 01:55 | buy | 8990 | 0.01 | 104.312 | 0.000 | 0.000 | ||
| 17976 | 2021.01.29 02:01 | buy | 8991 | 0.01 | 104.293 | 0.000 | 0.000 | ||
| 17977 | 2021.01.29 02:31 | close | 8991 | 0.01 | 104.442 | 0.000 | 0.000 | 149.00 | 1917719.75 |
| 17978 | 2021.01.29 02:31 | close | 8990 | 0.01 | 104.442 | 0.000 | 0.000 | 130.00 | 1917849.75 |
| 17979 | 2021.01.29 02:31 | close | 8989 | 0.01 | 104.442 | 0.000 | 0.000 | 106.75 | 1917956.50 |
| 17980 | 2021.01.29 02:31 | close | 8988 | 0.01 | 104.442 | 0.000 | 0.000 | 71.75 | 1918028.25 |
| 17981 | 2021.01.29 02:31 | close | 8987 | 0.01 | 104.442 | 0.000 | 0.000 | 71.75 | 1918100.00 |
| 17982 | 2021.01.29 02:31 | close | 8986 | 0.01 | 104.442 | 0.000 | 0.000 | 72.75 | 1918172.75 |
| 17983 | 2021.01.29 02:31 | buy | 8992 | 0.01 | 104.443 | 0.000 | 0.000 | ||
| 17984 | 2021.01.29 03:04 | close | 8992 | 0.01 | 104.544 | 0.000 | 0.000 | 101.00 | 1918273.75 |
| 17985 | 2021.01.29 07:05 | buy | 8993 | 0.01 | 104.532 | 0.000 | 0.000 | ||
| 17986 | 2021.01.29 09:30 | buy | 8994 | 0.01 | 104.532 | 0.000 | 0.000 | ||
| 17987 | 2021.01.29 09:36 | buy | 8995 | 0.01 | 104.530 | 0.000 | 0.000 | ||
| 17988 | 2021.01.29 10:25 | close | 8995 | 0.01 | 104.633 | 0.000 | 0.000 | 103.00 | 1918376.75 |
| 17989 | 2021.01.29 10:25 | close | 8994 | 0.01 | 104.633 | 0.000 | 0.000 | 101.00 | 1918477.75 |
| 17990 | 2021.01.29 10:25 | close | 8993 | 0.01 | 104.633 | 0.000 | 0.000 | 101.00 | 1918578.75 |
| 17991 | 2021.01.29 10:30 | buy | 8996 | 0.01 | 104.629 | 0.000 | 0.000 | ||
| 17992 | 2021.01.29 11:25 | close | 8996 | 0.01 | 104.730 | 0.000 | 0.000 | 101.00 | 1918679.75 |
| 17993 | 2021.01.29 11:25 | buy | 8997 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 17994 | 2021.01.29 11:35 | close | 8997 | 0.01 | 104.835 | 0.000 | 0.000 | 101.00 | 1918780.75 |
| 17995 | 2021.01.29 11:35 | buy | 8998 | 0.01 | 104.835 | 0.000 | 0.000 | ||
| 17996 | 2021.01.29 11:42 | close | 8998 | 0.01 | 104.936 | 0.000 | 0.000 | 101.00 | 1918881.75 |
| 17997 | 2021.01.29 11:42 | buy | 8999 | 0.01 | 104.936 | 0.000 | 0.000 | ||
| 17998 | 2021.01.29 11:45 | buy | 9000 | 0.01 | 104.896 | 0.000 | 0.000 | ||
| 17999 | 2021.01.29 11:52 | buy | 9001 | 0.01 | 104.890 | 0.000 | 0.000 | ||
| 18000 | 2021.01.29 16:30 | buy | 9002 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 18001 | 2021.01.29 20:10 | buy | 9003 | 0.01 | 104.723 | 0.000 | 0.000 | ||
| 18002 | 2021.02.01 12:31 | close | 9003 | 0.01 | 104.930 | 0.000 | 0.000 | 218.75 | 1919100.50 |
| 18003 | 2021.02.01 12:31 | close | 9002 | 0.01 | 104.930 | 0.000 | 0.000 | 182.75 | 1919283.25 |
| 18004 | 2021.02.01 12:31 | close | 9001 | 0.01 | 104.930 | 0.000 | 0.000 | 51.75 | 1919335.00 |
| 18005 | 2021.02.01 12:31 | close | 9000 | 0.01 | 104.930 | 0.000 | 0.000 | 45.75 | 1919380.75 |
| 18006 | 2021.02.01 12:31 | close | 8999 | 0.01 | 104.930 | 0.000 | 0.000 | 5.75 | 1919386.50 |
| 18007 | 2021.02.01 12:35 | buy | 9004 | 0.01 | 104.940 | 0.000 | 0.000 | ||
| 18008 | 2021.02.01 12:40 | buy | 9005 | 0.01 | 104.937 | 0.000 | 0.000 | ||
| 18009 | 2021.02.02 06:03 | buy | 9006 | 0.01 | 104.934 | 0.000 | 0.000 | ||
| 18010 | 2021.02.02 13:37 | close | 9006 | 0.01 | 105.031 | 0.000 | 0.000 | 97.00 | 1919483.50 |
| 18011 | 2021.02.02 13:37 | close | 9005 | 0.01 | 105.031 | 0.000 | 0.000 | 105.75 | 1919589.25 |
| 18012 | 2021.02.02 13:37 | close | 9004 | 0.01 | 105.031 | 0.000 | 0.000 | 102.75 | 1919692.00 |
| 18013 | 2021.02.02 14:55 | buy | 9007 | 0.01 | 105.063 | 0.000 | 0.000 | ||
| 18014 | 2021.02.02 16:52 | close | 9007 | 0.01 | 105.164 | 0.000 | 0.000 | 101.00 | 1919793.00 |
| 18015 | 2021.02.02 16:55 | buy | 9008 | 0.01 | 105.164 | 0.000 | 0.000 | ||
| 18016 | 2021.02.03 01:20 | buy | 9009 | 0.01 | 105.036 | 0.000 | 0.000 | ||
| 18017 | 2021.02.04 07:25 | close | 9009 | 0.01 | 105.159 | 0.000 | 0.000 | 158.25 | 1919951.25 |
| 18018 | 2021.02.04 07:25 | close | 9008 | 0.01 | 105.159 | 0.000 | 0.000 | 42.00 | 1919993.25 |
| 18019 | 2021.02.04 07:30 | buy | 9010 | 0.01 | 105.182 | 0.000 | 0.000 | ||
| 18020 | 2021.02.04 07:35 | buy | 9011 | 0.01 | 105.181 | 0.000 | 0.000 | ||
| 18021 | 2021.02.04 12:55 | close | 9011 | 0.01 | 105.283 | 0.000 | 0.000 | 102.00 | 1920095.25 |
| 18022 | 2021.02.04 12:55 | close | 9010 | 0.01 | 105.283 | 0.000 | 0.000 | 101.00 | 1920196.25 |
| 18023 | 2021.02.04 12:55 | buy | 9012 | 0.01 | 105.284 | 0.000 | 0.000 | ||
| 18024 | 2021.02.04 13:05 | buy | 9013 | 0.01 | 105.285 | 0.000 | 0.000 | ||
| 18025 | 2021.02.04 16:39 | close | 9013 | 0.01 | 105.385 | 0.000 | 0.000 | 100.00 | 1920296.25 |
| 18026 | 2021.02.04 16:39 | close | 9012 | 0.01 | 105.385 | 0.000 | 0.000 | 101.00 | 1920397.25 |
| 18027 | 2021.02.04 17:25 | buy | 9014 | 0.01 | 105.473 | 0.000 | 0.000 | ||
| 18028 | 2021.02.04 19:34 | buy | 9015 | 0.01 | 105.474 | 0.000 | 0.000 | ||
| 18029 | 2021.02.05 00:13 | close | 9015 | 0.01 | 105.562 | 0.000 | 0.000 | 99.75 | 1920497.00 |
| 18030 | 2021.02.05 00:13 | close | 9014 | 0.01 | 105.562 | 0.000 | 0.000 | 100.75 | 1920597.75 |
| 18031 | 2021.02.05 01:10 | buy | 9016 | 0.01 | 105.576 | 0.000 | 0.000 | ||
| 18032 | 2021.02.05 04:45 | buy | 9017 | 0.01 | 105.544 | 0.000 | 0.000 | ||
| 18033 | 2021.02.05 06:47 | buy | 9018 | 0.01 | 105.561 | 0.000 | 0.000 | ||
| 18034 | 2021.02.05 12:15 | buy | 9019 | 0.01 | 105.532 | 0.000 | 0.000 | ||
| 18035 | 2021.02.05 13:02 | close | 9019 | 0.01 | 105.654 | 0.000 | 0.000 | 122.00 | 1920719.75 |
| 18036 | 2021.02.05 13:02 | close | 9018 | 0.01 | 105.654 | 0.000 | 0.000 | 93.00 | 1920812.75 |
| 18037 | 2021.02.05 13:02 | close | 9017 | 0.01 | 105.654 | 0.000 | 0.000 | 110.00 | 1920922.75 |
| 18038 | 2021.02.05 13:02 | close | 9016 | 0.01 | 105.654 | 0.000 | 0.000 | 78.00 | 1921000.75 |
| 18039 | 2021.02.05 14:15 | buy | 9020 | 0.01 | 105.684 | 0.000 | 0.000 | ||
| 18040 | 2021.02.08 02:35 | buy | 9021 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 18041 | 2021.02.10 02:45 | buy | 9022 | 0.01 | 104.622 | 0.000 | 0.000 | ||
| 18042 | 2021.02.15 11:03 | close | 9022 | 0.01 | 105.287 | 0.000 | 0.000 | 723.75 | 1921724.50 |
| 18043 | 2021.02.15 11:03 | close | 9021 | 0.01 | 105.287 | 0.000 | 0.000 | -118.75 | 1921605.75 |
| 18044 | 2021.02.15 11:03 | close | 9020 | 0.01 | 105.287 | 0.000 | 0.000 | -303.00 | 1921302.75 |
| 18045 | 2021.02.15 11:50 | buy | 9023 | 0.01 | 105.387 | 0.000 | 0.000 | ||
| 18046 | 2021.02.15 15:05 | buy | 9024 | 0.01 | 105.339 | 0.000 | 0.000 | ||
| 18047 | 2021.02.15 15:45 | buy | 9025 | 0.01 | 105.364 | 0.000 | 0.000 | ||
| 18048 | 2021.02.15 23:30 | buy | 9026 | 0.01 | 105.355 | 0.000 | 0.000 | ||
| 18049 | 2021.02.15 23:50 | buy | 9027 | 0.01 | 105.345 | 0.000 | 0.000 | ||
| 18050 | 2021.02.16 01:49 | buy | 9028 | 0.01 | 105.344 | 0.000 | 0.000 | ||
| 18051 | 2021.02.16 02:31 | close | 9028 | 0.01 | 105.446 | 0.000 | 0.000 | 102.00 | 1921404.75 |
| 18052 | 2021.02.16 02:31 | close | 9027 | 0.01 | 105.446 | 0.000 | 0.000 | 112.75 | 1921517.50 |
| 18053 | 2021.02.16 02:31 | close | 9026 | 0.01 | 105.446 | 0.000 | 0.000 | 102.75 | 1921620.25 |
| 18054 | 2021.02.16 02:31 | close | 9025 | 0.01 | 105.446 | 0.000 | 0.000 | 93.75 | 1921714.00 |
| 18055 | 2021.02.16 02:31 | close | 9024 | 0.01 | 105.446 | 0.000 | 0.000 | 118.75 | 1921832.75 |
| 18056 | 2021.02.16 02:31 | close | 9023 | 0.01 | 105.446 | 0.000 | 0.000 | 70.75 | 1921903.50 |
| 18057 | 2021.02.16 03:00 | buy | 9029 | 0.01 | 105.487 | 0.000 | 0.000 | ||
| 18058 | 2021.02.16 04:46 | close | 9029 | 0.01 | 105.588 | 0.000 | 0.000 | 101.00 | 1922004.50 |
| 18059 | 2021.02.16 06:00 | buy | 9030 | 0.01 | 105.596 | 0.000 | 0.000 | ||
| 18060 | 2021.02.16 15:56 | close | 9030 | 0.01 | 105.698 | 0.000 | 0.000 | 102.00 | 1922106.50 |
| 18061 | 2021.02.16 18:50 | buy | 9031 | 0.01 | 105.844 | 0.000 | 0.000 | ||
| 18062 | 2021.02.16 19:18 | close | 9031 | 0.01 | 105.945 | 0.000 | 0.000 | 101.00 | 1922207.50 |
| 18063 | 2021.02.16 22:00 | buy | 9032 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 18064 | 2021.02.16 23:26 | close | 9032 | 0.01 | 105.996 | 0.000 | 0.000 | 101.00 | 1922308.50 |
| 18065 | 2021.02.16 23:26 | buy | 9033 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 18066 | 2021.02.16 23:30 | buy | 9034 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 18067 | 2021.02.16 23:35 | buy | 9035 | 0.01 | 105.995 | 0.000 | 0.000 | ||
| 18068 | 2021.02.17 00:53 | close | 9035 | 0.01 | 106.085 | 0.000 | 0.000 | 101.75 | 1922410.25 |
| 18069 | 2021.02.17 00:53 | close | 9034 | 0.01 | 106.085 | 0.000 | 0.000 | 101.75 | 1922512.00 |
| 18070 | 2021.02.17 00:53 | close | 9033 | 0.01 | 106.085 | 0.000 | 0.000 | 98.75 | 1922610.75 |
| 18071 | 2021.02.17 01:00 | buy | 9036 | 0.01 | 106.097 | 0.000 | 0.000 | ||
| 18072 | 2021.02.17 01:07 | close | 9036 | 0.01 | 106.198 | 0.000 | 0.000 | 101.00 | 1922711.75 |
| 18073 | 2021.02.17 01:07 | buy | 9037 | 0.01 | 106.199 | 0.000 | 0.000 | ||
| 18074 | 2021.02.17 01:10 | buy | 9038 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 18075 | 2021.02.17 01:15 | buy | 9039 | 0.01 | 106.189 | 0.000 | 0.000 | ||
| 18076 | 2021.02.17 03:10 | buy | 9040 | 0.01 | 106.186 | 0.000 | 0.000 | ||
| 18077 | 2021.02.17 08:15 | buy | 9041 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 18078 | 2021.02.18 16:55 | buy | 9042 | 0.01 | 105.850 | 0.000 | 0.000 | ||
| 18079 | 2021.02.19 02:05 | buy | 9043 | 0.01 | 105.714 | 0.000 | 0.000 | ||
| 18080 | 2021.02.19 17:10 | buy | 9044 | 0.01 | 105.578 | 0.000 | 0.000 | ||
| 18081 | 2021.02.23 08:05 | buy | 9045 | 0.01 | 105.071 | 0.000 | 0.000 | ||
| 18082 | 2021.02.24 15:08 | close | 9045 | 0.01 | 105.922 | 0.000 | 0.000 | 862.75 | 1923574.50 |
| 18083 | 2021.02.24 15:08 | close | 9044 | 0.01 | 105.922 | 0.000 | 0.000 | 379.25 | 1923953.75 |
| 18084 | 2021.02.24 15:08 | close | 9043 | 0.01 | 105.922 | 0.000 | 0.000 | 243.25 | 1924197.00 |
| 18085 | 2021.02.24 15:08 | close | 9042 | 0.01 | 105.922 | 0.000 | 0.000 | 119.00 | 1924316.00 |
| 18086 | 2021.02.24 15:08 | close | 9041 | 0.01 | 105.922 | 0.000 | 0.000 | 60.25 | 1924376.25 |
| 18087 | 2021.02.24 15:08 | close | 9040 | 0.01 | 105.922 | 0.000 | 0.000 | -181.75 | 1924194.50 |
| 18088 | 2021.02.24 15:08 | close | 9039 | 0.01 | 105.922 | 0.000 | 0.000 | -184.75 | 1924009.75 |
| 18089 | 2021.02.24 15:08 | close | 9038 | 0.01 | 105.922 | 0.000 | 0.000 | -195.75 | 1923814.00 |
| 18090 | 2021.02.24 15:08 | close | 9037 | 0.01 | 105.922 | 0.000 | 0.000 | -194.75 | 1923619.25 |
| 18091 | 2021.02.24 15:08 | buy | 9046 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 18092 | 2021.02.24 15:10 | buy | 9047 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 18093 | 2021.02.24 15:43 | close | 9047 | 0.01 | 106.025 | 0.000 | 0.000 | 99.00 | 1923718.25 |
| 18094 | 2021.02.24 15:43 | close | 9046 | 0.01 | 106.025 | 0.000 | 0.000 | 102.00 | 1923820.25 |
| 18095 | 2021.02.24 15:50 | buy | 9048 | 0.01 | 106.091 | 0.000 | 0.000 | ||
| 18096 | 2021.02.24 20:50 | buy | 9049 | 0.01 | 105.950 | 0.000 | 0.000 | ||
| 18097 | 2021.02.25 01:20 | buy | 9050 | 0.01 | 105.917 | 0.000 | 0.000 | ||
| 18098 | 2021.02.25 02:10 | buy | 9051 | 0.01 | 105.987 | 0.000 | 0.000 | ||
| 18099 | 2021.02.25 03:06 | close | 9051 | 0.01 | 106.069 | 0.000 | 0.000 | 82.00 | 1923902.25 |
| 18100 | 2021.02.25 03:06 | close | 9050 | 0.01 | 106.069 | 0.000 | 0.000 | 152.00 | 1924054.25 |
| 18101 | 2021.02.25 03:06 | close | 9049 | 0.01 | 106.069 | 0.000 | 0.000 | 154.25 | 1924208.50 |
| 18102 | 2021.02.25 03:06 | close | 9048 | 0.01 | 106.069 | 0.000 | 0.000 | 13.25 | 1924221.75 |
| 18103 | 2021.02.25 03:10 | buy | 9052 | 0.01 | 106.055 | 0.000 | 0.000 | ||
| 18104 | 2021.02.25 08:40 | buy | 9053 | 0.01 | 105.955 | 0.000 | 0.000 | ||
| 18105 | 2021.02.25 10:28 | close | 9053 | 0.01 | 106.106 | 0.000 | 0.000 | 151.00 | 1924372.75 |
| 18106 | 2021.02.25 10:28 | close | 9052 | 0.01 | 106.106 | 0.000 | 0.000 | 51.00 | 1924423.75 |
| 18107 | 2021.02.25 18:00 | buy | 9054 | 0.01 | 106.249 | 0.000 | 0.000 | ||
| 18108 | 2021.02.25 18:07 | buy | 9055 | 0.01 | 106.247 | 0.000 | 0.000 | ||
| 18109 | 2021.02.25 20:01 | close | 9055 | 0.01 | 106.349 | 0.000 | 0.000 | 102.00 | 1924525.75 |
| 18110 | 2021.02.25 20:01 | close | 9054 | 0.01 | 106.349 | 0.000 | 0.000 | 100.00 | 1924625.75 |
| 18111 | 2021.02.25 20:01 | buy | 9056 | 0.01 | 106.351 | 0.000 | 0.000 | ||
| 18112 | 2021.02.25 20:05 | buy | 9057 | 0.01 | 106.350 | 0.000 | 0.000 | ||
| 18113 | 2021.02.26 01:25 | buy | 9058 | 0.01 | 106.298 | 0.000 | 0.000 | ||
| 18114 | 2021.02.26 02:05 | close | 9058 | 0.01 | 106.426 | 0.000 | 0.000 | 128.00 | 1924753.75 |
| 18115 | 2021.02.26 02:05 | close | 9057 | 0.01 | 106.426 | 0.000 | 0.000 | 87.75 | 1924841.50 |
| 18116 | 2021.02.26 02:05 | close | 9056 | 0.01 | 106.426 | 0.000 | 0.000 | 86.75 | 1924928.25 |
| 18117 | 2021.02.26 06:45 | buy | 9059 | 0.01 | 106.198 | 0.000 | 0.000 | ||
| 18118 | 2021.02.26 11:15 | buy | 9060 | 0.01 | 106.175 | 0.000 | 0.000 | ||
| 18119 | 2021.02.26 11:20 | buy | 9061 | 0.01 | 106.173 | 0.000 | 0.000 | ||
| 18120 | 2021.02.26 11:54 | close | 9061 | 0.01 | 106.284 | 0.000 | 0.000 | 111.00 | 1925039.25 |
| 18121 | 2021.02.26 11:54 | close | 9060 | 0.01 | 106.284 | 0.000 | 0.000 | 109.00 | 1925148.25 |
| 18122 | 2021.02.26 11:54 | close | 9059 | 0.01 | 106.284 | 0.000 | 0.000 | 86.00 | 1925234.25 |
| 18123 | 2021.02.26 11:54 | buy | 9062 | 0.01 | 106.287 | 0.000 | 0.000 | ||
| 18124 | 2021.02.26 11:55 | buy | 9063 | 0.01 | 106.286 | 0.000 | 0.000 | ||
| 18125 | 2021.02.26 11:57 | close | 9063 | 0.01 | 106.387 | 0.000 | 0.000 | 101.00 | 1925335.25 |
| 18126 | 2021.02.26 11:57 | close | 9062 | 0.01 | 106.387 | 0.000 | 0.000 | 100.00 | 1925435.25 |
| 18127 | 2021.02.26 12:00 | buy | 9064 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 18128 | 2021.02.26 12:05 | buy | 9065 | 0.01 | 106.403 | 0.000 | 0.000 | ||
| 18129 | 2021.02.26 12:14 | buy | 9066 | 0.01 | 106.393 | 0.000 | 0.000 | ||
| 18130 | 2021.02.26 17:31 | close | 9066 | 0.01 | 106.530 | 0.000 | 0.000 | 137.00 | 1925572.25 |
| 18131 | 2021.02.26 17:31 | close | 9065 | 0.01 | 106.530 | 0.000 | 0.000 | 127.00 | 1925699.25 |
| 18132 | 2021.02.26 17:31 | close | 9064 | 0.01 | 106.530 | 0.000 | 0.000 | 43.00 | 1925742.25 |
| 18133 | 2021.02.26 17:31 | buy | 9067 | 0.01 | 106.532 | 0.000 | 0.000 | ||
| 18134 | 2021.02.26 17:36 | buy | 9068 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 18135 | 2021.02.26 17:51 | buy | 9069 | 0.01 | 106.530 | 0.000 | 0.000 | ||
| 18136 | 2021.02.26 18:14 | close | 9069 | 0.01 | 106.632 | 0.000 | 0.000 | 102.00 | 1925844.25 |
| 18137 | 2021.02.26 18:14 | close | 9068 | 0.01 | 106.632 | 0.000 | 0.000 | 102.00 | 1925946.25 |
| 18138 | 2021.02.26 18:14 | close | 9067 | 0.01 | 106.632 | 0.000 | 0.000 | 100.00 | 1926046.25 |
| 18139 | 2021.02.26 22:00 | buy | 9070 | 0.01 | 106.624 | 0.000 | 0.000 | ||
| 18140 | 2021.03.01 01:30 | buy | 9071 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 18141 | 2021.03.01 04:15 | close | 9071 | 0.01 | 106.687 | 0.000 | 0.000 | 127.00 | 1926173.25 |
| 18142 | 2021.03.01 04:15 | close | 9070 | 0.01 | 106.687 | 0.000 | 0.000 | 74.75 | 1926248.00 |
| 18143 | 2021.03.01 10:00 | buy | 9072 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 18144 | 2021.03.01 10:14 | buy | 9073 | 0.01 | 106.606 | 0.000 | 0.000 | ||
| 18145 | 2021.03.01 11:00 | close | 9073 | 0.01 | 106.706 | 0.000 | 0.000 | 100.00 | 1926348.00 |
| 18146 | 2021.03.01 11:00 | close | 9072 | 0.01 | 106.706 | 0.000 | 0.000 | 101.00 | 1926449.00 |
| 18147 | 2021.03.01 11:05 | buy | 9074 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 18148 | 2021.03.01 17:55 | buy | 9075 | 0.01 | 106.682 | 0.000 | 0.000 | ||
| 18149 | 2021.03.01 20:09 | close | 9075 | 0.01 | 106.804 | 0.000 | 0.000 | 122.00 | 1926571.00 |
| 18150 | 2021.03.01 20:09 | close | 9074 | 0.01 | 106.804 | 0.000 | 0.000 | 81.00 | 1926652.00 |
| 18151 | 2021.03.01 20:15 | buy | 9076 | 0.01 | 106.849 | 0.000 | 0.000 | ||
| 18152 | 2021.03.02 01:25 | buy | 9077 | 0.01 | 106.812 | 0.000 | 0.000 | ||
| 18153 | 2021.03.02 13:21 | close | 9077 | 0.01 | 106.925 | 0.000 | 0.000 | 113.00 | 1926765.00 |
| 18154 | 2021.03.02 13:21 | close | 9076 | 0.01 | 106.925 | 0.000 | 0.000 | 87.75 | 1926852.75 |
| 18155 | 2021.03.02 13:21 | buy | 9078 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 18156 | 2021.03.02 13:31 | buy | 9079 | 0.01 | 106.927 | 0.000 | 0.000 | ||
| 18157 | 2021.03.03 03:35 | buy | 9080 | 0.01 | 106.828 | 0.000 | 0.000 | ||
| 18158 | 2021.03.03 13:33 | close | 9080 | 0.01 | 106.986 | 0.000 | 0.000 | 158.00 | 1927010.75 |
| 18159 | 2021.03.03 13:33 | close | 9079 | 0.01 | 106.986 | 0.000 | 0.000 | 70.75 | 1927081.50 |
| 18160 | 2021.03.03 13:33 | close | 9078 | 0.01 | 106.986 | 0.000 | 0.000 | 71.75 | 1927153.25 |
| 18161 | 2021.03.03 13:40 | buy | 9081 | 0.01 | 107.020 | 0.000 | 0.000 | ||
| 18162 | 2021.03.03 16:35 | buy | 9082 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 18163 | 2021.03.03 17:39 | close | 9082 | 0.01 | 107.117 | 0.000 | 0.000 | 107.00 | 1927260.25 |
| 18164 | 2021.03.03 17:39 | close | 9081 | 0.01 | 107.117 | 0.000 | 0.000 | 97.00 | 1927357.25 |
| 18165 | 2021.03.03 21:10 | buy | 9083 | 0.01 | 106.991 | 0.000 | 0.000 | ||
| 18166 | 2021.03.04 01:17 | close | 9083 | 0.01 | 107.057 | 0.000 | 0.000 | 101.25 | 1927458.50 |
| 18167 | 2021.03.04 01:17 | buy | 9084 | 0.01 | 107.059 | 0.000 | 0.000 | ||
| 18168 | 2021.03.04 08:01 | buy | 9085 | 0.01 | 107.056 | 0.000 | 0.000 | ||
| 18169 | 2021.03.04 09:17 | close | 9085 | 0.01 | 107.158 | 0.000 | 0.000 | 102.00 | 1927560.50 |
| 18170 | 2021.03.04 09:17 | close | 9084 | 0.01 | 107.158 | 0.000 | 0.000 | 99.00 | 1927659.50 |
| 18171 | 2021.03.04 10:05 | buy | 9086 | 0.01 | 107.184 | 0.000 | 0.000 | ||
| 18172 | 2021.03.04 10:37 | close | 9086 | 0.01 | 107.285 | 0.000 | 0.000 | 101.00 | 1927760.50 |
| 18173 | 2021.03.04 10:37 | buy | 9087 | 0.01 | 107.288 | 0.000 | 0.000 | ||
| 18174 | 2021.03.04 14:42 | close | 9087 | 0.01 | 107.389 | 0.000 | 0.000 | 101.00 | 1927861.50 |
| 18175 | 2021.03.04 14:42 | buy | 9088 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 18176 | 2021.03.04 14:45 | buy | 9089 | 0.01 | 107.374 | 0.000 | 0.000 | ||
| 18177 | 2021.03.04 15:58 | close | 9089 | 0.01 | 107.484 | 0.000 | 0.000 | 110.00 | 1927971.50 |
| 18178 | 2021.03.04 15:58 | close | 9088 | 0.01 | 107.484 | 0.000 | 0.000 | 94.00 | 1928065.50 |
| 18179 | 2021.03.04 16:00 | buy | 9090 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 18180 | 2021.03.04 17:37 | close | 9090 | 0.01 | 107.583 | 0.000 | 0.000 | 101.00 | 1928166.50 |
| 18181 | 2021.03.04 17:37 | buy | 9091 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 18182 | 2021.03.04 17:57 | buy | 9092 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 18183 | 2021.03.04 19:12 | close | 9092 | 0.01 | 107.682 | 0.000 | 0.000 | 101.00 | 1928267.50 |
| 18184 | 2021.03.04 19:12 | close | 9091 | 0.01 | 107.682 | 0.000 | 0.000 | 102.00 | 1928369.50 |
| 18185 | 2021.03.04 19:20 | buy | 9093 | 0.01 | 107.644 | 0.000 | 0.000 | ||
| 18186 | 2021.03.04 19:25 | close | 9093 | 0.01 | 107.745 | 0.000 | 0.000 | 101.00 | 1928470.50 |
| 18187 | 2021.03.04 19:25 | buy | 9094 | 0.01 | 107.744 | 0.000 | 0.000 | ||
| 18188 | 2021.03.04 19:30 | buy | 9095 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 18189 | 2021.03.04 19:40 | buy | 9096 | 0.01 | 107.725 | 0.000 | 0.000 | ||
| 18190 | 2021.03.04 20:05 | close | 9096 | 0.01 | 107.834 | 0.000 | 0.000 | 109.00 | 1928579.50 |
| 18191 | 2021.03.04 20:05 | close | 9095 | 0.01 | 107.834 | 0.000 | 0.000 | 105.00 | 1928684.50 |
| 18192 | 2021.03.04 20:05 | close | 9094 | 0.01 | 107.834 | 0.000 | 0.000 | 90.00 | 1928774.50 |
| 18193 | 2021.03.04 22:00 | buy | 9097 | 0.01 | 107.913 | 0.000 | 0.000 | ||
| 18194 | 2021.03.05 01:10 | close | 9097 | 0.01 | 108.003 | 0.000 | 0.000 | 101.75 | 1928876.25 |
| 18195 | 2021.03.05 01:10 | buy | 9098 | 0.01 | 108.004 | 0.000 | 0.000 | ||
| 18196 | 2021.03.05 04:30 | buy | 9099 | 0.01 | 107.942 | 0.000 | 0.000 | ||
| 18197 | 2021.03.05 06:22 | close | 9099 | 0.01 | 108.075 | 0.000 | 0.000 | 133.00 | 1929009.25 |
| 18198 | 2021.03.05 06:22 | close | 9098 | 0.01 | 108.075 | 0.000 | 0.000 | 71.00 | 1929080.25 |
| 18199 | 2021.03.05 06:22 | buy | 9100 | 0.01 | 108.074 | 0.000 | 0.000 | ||
| 18200 | 2021.03.05 06:25 | buy | 9101 | 0.01 | 108.048 | 0.000 | 0.000 | ||
| 18201 | 2021.03.05 08:08 | close | 9101 | 0.01 | 108.162 | 0.000 | 0.000 | 114.00 | 1929194.25 |
| 18202 | 2021.03.05 08:08 | close | 9100 | 0.01 | 108.162 | 0.000 | 0.000 | 88.00 | 1929282.25 |
| 18203 | 2021.03.05 08:08 | buy | 9102 | 0.01 | 108.162 | 0.000 | 0.000 | ||
| 18204 | 2021.03.05 08:10 | buy | 9103 | 0.01 | 108.163 | 0.000 | 0.000 | ||
| 18205 | 2021.03.05 08:53 | close | 9103 | 0.01 | 108.263 | 0.000 | 0.000 | 100.00 | 1929382.25 |
| 18206 | 2021.03.05 08:53 | close | 9102 | 0.01 | 108.263 | 0.000 | 0.000 | 101.00 | 1929483.25 |
| 18207 | 2021.03.05 09:05 | buy | 9104 | 0.01 | 108.342 | 0.000 | 0.000 | ||
| 18208 | 2021.03.05 10:46 | close | 9104 | 0.01 | 108.443 | 0.000 | 0.000 | 101.00 | 1929584.25 |
| 18209 | 2021.03.05 10:46 | buy | 9105 | 0.01 | 108.444 | 0.000 | 0.000 | ||
| 18210 | 2021.03.05 10:50 | buy | 9106 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 18211 | 2021.03.05 12:53 | close | 9106 | 0.01 | 108.547 | 0.000 | 0.000 | 102.00 | 1929686.25 |
| 18212 | 2021.03.05 12:53 | close | 9105 | 0.01 | 108.547 | 0.000 | 0.000 | 103.00 | 1929789.25 |
| 18213 | 2021.03.05 12:53 | buy | 9107 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 18214 | 2021.03.05 12:55 | buy | 9108 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 18215 | 2021.03.05 15:33 | close | 9108 | 0.01 | 108.644 | 0.000 | 0.000 | 109.00 | 1929898.25 |
| 18216 | 2021.03.05 15:33 | close | 9107 | 0.01 | 108.644 | 0.000 | 0.000 | 95.00 | 1929993.25 |
| 18217 | 2021.03.05 15:35 | buy | 9109 | 0.01 | 108.548 | 0.000 | 0.000 | ||
| 18218 | 2021.03.05 15:40 | buy | 9110 | 0.01 | 108.515 | 0.000 | 0.000 | ||
| 18219 | 2021.03.05 21:20 | buy | 9111 | 0.01 | 108.323 | 0.000 | 0.000 | ||
| 18220 | 2021.03.08 01:16 | buy | 9112 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 18221 | 2021.03.08 01:20 | buy | 9113 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 18222 | 2021.03.08 01:26 | buy | 9114 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 18223 | 2021.03.08 04:53 | buy | 9115 | 0.01 | 108.457 | 0.000 | 0.000 | ||
| 18224 | 2021.03.08 08:20 | buy | 9116 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 18225 | 2021.03.08 11:26 | close | 9116 | 0.01 | 108.549 | 0.000 | 0.000 | 144.00 | 1930137.25 |
| 18226 | 2021.03.08 11:26 | close | 9115 | 0.01 | 108.549 | 0.000 | 0.000 | 92.00 | 1930229.25 |
| 18227 | 2021.03.08 11:26 | close | 9114 | 0.01 | 108.549 | 0.000 | 0.000 | 109.00 | 1930338.25 |
| 18228 | 2021.03.08 11:26 | close | 9113 | 0.01 | 108.549 | 0.000 | 0.000 | 102.00 | 1930440.25 |
| 18229 | 2021.03.08 11:26 | close | 9112 | 0.01 | 108.549 | 0.000 | 0.000 | 86.00 | 1930526.25 |
| 18230 | 2021.03.08 11:26 | close | 9111 | 0.01 | 108.549 | 0.000 | 0.000 | 237.75 | 1930764.00 |
| 18231 | 2021.03.08 11:26 | close | 9110 | 0.01 | 108.549 | 0.000 | 0.000 | 45.75 | 1930809.75 |
| 18232 | 2021.03.08 11:26 | close | 9109 | 0.01 | 108.549 | 0.000 | 0.000 | 12.75 | 1930822.50 |
| 18233 | 2021.03.08 14:05 | buy | 9117 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 18234 | 2021.03.08 14:54 | close | 9117 | 0.01 | 108.691 | 0.000 | 0.000 | 101.00 | 1930923.50 |
| 18235 | 2021.03.08 14:55 | buy | 9118 | 0.01 | 108.685 | 0.000 | 0.000 | ||
| 18236 | 2021.03.08 15:00 | buy | 9119 | 0.01 | 108.684 | 0.000 | 0.000 | ||
| 18237 | 2021.03.08 16:54 | close | 9119 | 0.01 | 108.785 | 0.000 | 0.000 | 101.00 | 1931024.50 |
| 18238 | 2021.03.08 16:54 | close | 9118 | 0.01 | 108.785 | 0.000 | 0.000 | 100.00 | 1931124.50 |
| 18239 | 2021.03.08 16:55 | buy | 9120 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 18240 | 2021.03.08 17:03 | buy | 9121 | 0.01 | 108.787 | 0.000 | 0.000 | ||
| 18241 | 2021.03.08 18:44 | close | 9121 | 0.01 | 108.888 | 0.000 | 0.000 | 101.00 | 1931225.50 |
| 18242 | 2021.03.08 18:44 | close | 9120 | 0.01 | 108.888 | 0.000 | 0.000 | 99.00 | 1931324.50 |
| 18243 | 2021.03.08 18:44 | buy | 9122 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 18244 | 2021.03.08 18:45 | buy | 9123 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 18245 | 2021.03.09 02:19 | close | 9123 | 0.01 | 108.978 | 0.000 | 0.000 | 101.75 | 1931426.25 |
| 18246 | 2021.03.09 02:19 | close | 9122 | 0.01 | 108.978 | 0.000 | 0.000 | 100.75 | 1931527.00 |
| 18247 | 2021.03.09 02:20 | buy | 9124 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 18248 | 2021.03.09 02:29 | close | 9124 | 0.01 | 109.089 | 0.000 | 0.000 | 107.00 | 1931634.00 |
| 18249 | 2021.03.09 02:29 | buy | 9125 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 18250 | 2021.03.09 02:30 | buy | 9126 | 0.01 | 109.096 | 0.000 | 0.000 | ||
| 18251 | 2021.03.09 02:38 | buy | 9127 | 0.01 | 109.097 | 0.000 | 0.000 | ||
| 18252 | 2021.03.09 02:46 | buy | 9128 | 0.01 | 109.093 | 0.000 | 0.000 | ||
| 18253 | 2021.03.09 03:57 | close | 9128 | 0.01 | 109.195 | 0.000 | 0.000 | 102.00 | 1931736.00 |
| 18254 | 2021.03.09 03:57 | close | 9127 | 0.01 | 109.195 | 0.000 | 0.000 | 98.00 | 1931834.00 |
| 18255 | 2021.03.09 03:57 | close | 9126 | 0.01 | 109.195 | 0.000 | 0.000 | 99.00 | 1931933.00 |
| 18256 | 2021.03.09 03:57 | close | 9125 | 0.01 | 109.195 | 0.000 | 0.000 | 105.00 | 1932038.00 |
| 18257 | 2021.03.09 04:00 | buy | 9129 | 0.01 | 109.196 | 0.000 | 0.000 | ||
| 18258 | 2021.03.09 04:10 | buy | 9130 | 0.01 | 109.197 | 0.000 | 0.000 | ||
| 18259 | 2021.03.10 03:40 | buy | 9131 | 0.01 | 108.703 | 0.000 | 0.000 | ||
| 18260 | 2021.03.11 04:55 | buy | 9132 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 18261 | 2021.03.12 09:20 | close | 9132 | 0.01 | 108.970 | 0.000 | 0.000 | 423.75 | 1932461.75 |
| 18262 | 2021.03.12 09:20 | close | 9131 | 0.01 | 108.970 | 0.000 | 0.000 | 314.00 | 1932775.75 |
| 18263 | 2021.03.12 09:20 | close | 9130 | 0.01 | 108.970 | 0.000 | 0.000 | -168.25 | 1932607.50 |
| 18264 | 2021.03.12 09:20 | close | 9129 | 0.01 | 108.970 | 0.000 | 0.000 | -167.25 | 1932440.25 |
| 18265 | 2021.03.12 09:25 | buy | 9133 | 0.01 | 108.993 | 0.000 | 0.000 | ||
| 18266 | 2021.03.12 09:43 | buy | 9134 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 18267 | 2021.03.12 10:00 | close | 9134 | 0.01 | 109.093 | 0.000 | 0.000 | 102.00 | 1932542.25 |
| 18268 | 2021.03.12 10:00 | close | 9133 | 0.01 | 109.093 | 0.000 | 0.000 | 100.00 | 1932642.25 |
| 18269 | 2021.03.12 10:05 | buy | 9135 | 0.01 | 109.111 | 0.000 | 0.000 | ||
| 18270 | 2021.03.12 15:10 | buy | 9136 | 0.01 | 109.078 | 0.000 | 0.000 | ||
| 18271 | 2021.03.12 15:15 | buy | 9137 | 0.01 | 109.061 | 0.000 | 0.000 | ||
| 18272 | 2021.03.12 15:20 | buy | 9138 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 18273 | 2021.03.15 05:28 | close | 9138 | 0.01 | 109.166 | 0.000 | 0.000 | 124.75 | 1932767.00 |
| 18274 | 2021.03.15 05:28 | close | 9137 | 0.01 | 109.166 | 0.000 | 0.000 | 116.75 | 1932883.75 |
| 18275 | 2021.03.15 05:28 | close | 9136 | 0.01 | 109.166 | 0.000 | 0.000 | 99.75 | 1932983.50 |
| 18276 | 2021.03.15 05:28 | close | 9135 | 0.01 | 109.166 | 0.000 | 0.000 | 66.75 | 1933050.25 |
| 18277 | 2021.03.15 05:30 | buy | 9139 | 0.01 | 109.182 | 0.000 | 0.000 | ||
| 18278 | 2021.03.15 08:57 | close | 9139 | 0.01 | 109.284 | 0.000 | 0.000 | 102.00 | 1933152.25 |
| 18279 | 2021.03.15 09:00 | buy | 9140 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 18280 | 2021.03.15 14:35 | buy | 9141 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 18281 | 2021.03.17 02:35 | buy | 9142 | 0.01 | 109.043 | 0.000 | 0.000 | ||
| 18282 | 2021.03.17 08:24 | buy | 9143 | 0.01 | 109.160 | 0.000 | 0.000 | ||
| 18283 | 2021.03.17 08:25 | buy | 9144 | 0.01 | 109.156 | 0.000 | 0.000 | ||
| 18284 | 2021.03.17 08:38 | buy | 9145 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 18285 | 2021.03.17 14:05 | buy | 9146 | 0.01 | 109.125 | 0.000 | 0.000 | ||
| 18286 | 2021.03.17 14:10 | buy | 9147 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 18287 | 2021.03.17 15:33 | close | 9147 | 0.01 | 109.248 | 0.000 | 0.000 | 94.00 | 1933246.25 |
| 18288 | 2021.03.17 15:33 | close | 9146 | 0.01 | 109.248 | 0.000 | 0.000 | 123.00 | 1933369.25 |
| 18289 | 2021.03.17 15:33 | close | 9145 | 0.01 | 109.248 | 0.000 | 0.000 | 95.00 | 1933464.25 |
| 18290 | 2021.03.17 15:33 | close | 9144 | 0.01 | 109.248 | 0.000 | 0.000 | 92.00 | 1933556.25 |
| 18291 | 2021.03.17 15:33 | close | 9143 | 0.01 | 109.248 | 0.000 | 0.000 | 88.00 | 1933644.25 |
| 18292 | 2021.03.17 15:33 | close | 9142 | 0.01 | 109.248 | 0.000 | 0.000 | 205.00 | 1933849.25 |
| 18293 | 2021.03.17 15:33 | close | 9141 | 0.01 | 109.248 | 0.000 | 0.000 | 122.50 | 1933971.75 |
| 18294 | 2021.03.17 15:33 | close | 9140 | 0.01 | 109.248 | 0.000 | 0.000 | -13.50 | 1933958.25 |
| 18295 | 2021.03.17 19:15 | buy | 9148 | 0.01 | 109.299 | 0.000 | 0.000 | ||
| 18296 | 2021.03.17 19:20 | buy | 9149 | 0.01 | 109.300 | 0.000 | 0.000 | ||
| 18297 | 2021.03.18 04:30 | buy | 9150 | 0.01 | 109.077 | 0.000 | 0.000 | ||
| 18298 | 2021.03.18 10:49 | close | 9150 | 0.01 | 109.303 | 0.000 | 0.000 | 226.00 | 1934184.25 |
| 18299 | 2021.03.18 10:49 | close | 9149 | 0.01 | 109.303 | 0.000 | 0.000 | 38.25 | 1934222.50 |
| 18300 | 2021.03.18 10:49 | close | 9148 | 0.01 | 109.303 | 0.000 | 0.000 | 39.25 | 1934261.75 |
| 18301 | 2021.03.18 10:49 | buy | 9151 | 0.01 | 109.304 | 0.000 | 0.000 | ||
| 18302 | 2021.03.18 10:50 | buy | 9152 | 0.01 | 109.285 | 0.000 | 0.000 | ||
| 18303 | 2021.03.18 16:10 | buy | 9153 | 0.01 | 109.174 | 0.000 | 0.000 | ||
| 18304 | 2021.03.19 03:35 | buy | 9154 | 0.01 | 109.048 | 0.000 | 0.000 | ||
| 18305 | 2021.03.19 14:25 | buy | 9155 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 18306 | 2021.03.22 15:20 | buy | 9156 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 18307 | 2021.03.23 20:42 | buy | 9157 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 18308 | 2021.03.24 10:30 | buy | 9158 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 18309 | 2021.03.25 10:56 | close | 9158 | 0.01 | 109.026 | 0.000 | 0.000 | 435.25 | 1934697.00 |
| 18310 | 2021.03.25 10:56 | close | 9157 | 0.01 | 109.026 | 0.000 | 0.000 | 329.00 | 1935026.00 |
| 18311 | 2021.03.25 10:56 | close | 9156 | 0.01 | 109.026 | 0.000 | 0.000 | 256.75 | 1935282.75 |
| 18312 | 2021.03.25 10:56 | close | 9155 | 0.01 | 109.026 | 0.000 | 0.000 | 174.50 | 1935457.25 |
| 18313 | 2021.03.25 10:56 | close | 9154 | 0.01 | 109.026 | 0.000 | 0.000 | 48.50 | 1935505.75 |
| 18314 | 2021.03.25 10:56 | close | 9153 | 0.01 | 109.026 | 0.000 | 0.000 | -65.75 | 1935440.00 |
| 18315 | 2021.03.25 10:56 | close | 9152 | 0.01 | 109.026 | 0.000 | 0.000 | -176.75 | 1935263.25 |
| 18316 | 2021.03.25 10:56 | close | 9151 | 0.01 | 109.026 | 0.000 | 0.000 | -195.75 | 1935067.50 |
| 18317 | 2021.03.25 11:00 | buy | 9159 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 18318 | 2021.03.25 11:05 | buy | 9160 | 0.01 | 109.060 | 0.000 | 0.000 | ||
| 18319 | 2021.03.25 17:33 | close | 9160 | 0.01 | 109.168 | 0.000 | 0.000 | 108.00 | 1935175.50 |
| 18320 | 2021.03.25 17:33 | close | 9159 | 0.01 | 109.168 | 0.000 | 0.000 | 92.00 | 1935267.50 |
| 18321 | 2021.03.25 17:35 | buy | 9161 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 18322 | 2021.03.25 20:05 | buy | 9162 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 18323 | 2021.03.25 20:10 | buy | 9163 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 18324 | 2021.03.25 22:35 | buy | 9164 | 0.01 | 109.167 | 0.000 | 0.000 | ||
| 18325 | 2021.03.26 03:37 | close | 9164 | 0.01 | 109.274 | 0.000 | 0.000 | 118.75 | 1935386.25 |
| 18326 | 2021.03.26 03:37 | close | 9163 | 0.01 | 109.274 | 0.000 | 0.000 | 99.75 | 1935486.00 |
| 18327 | 2021.03.26 03:37 | close | 9162 | 0.01 | 109.274 | 0.000 | 0.000 | 97.75 | 1935583.75 |
| 18328 | 2021.03.26 03:37 | close | 9161 | 0.01 | 109.274 | 0.000 | 0.000 | 96.75 | 1935680.50 |
| 18329 | 2021.03.26 03:40 | buy | 9165 | 0.01 | 109.260 | 0.000 | 0.000 | ||
| 18330 | 2021.03.26 03:45 | buy | 9166 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 18331 | 2021.03.26 03:55 | buy | 9167 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 18332 | 2021.03.26 06:45 | buy | 9168 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 18333 | 2021.03.26 11:03 | close | 9168 | 0.01 | 109.368 | 0.000 | 0.000 | 105.00 | 1935785.50 |
| 18334 | 2021.03.26 11:03 | close | 9167 | 0.01 | 109.368 | 0.000 | 0.000 | 105.00 | 1935890.50 |
| 18335 | 2021.03.26 11:03 | close | 9166 | 0.01 | 109.368 | 0.000 | 0.000 | 106.00 | 1935996.50 |
| 18336 | 2021.03.26 11:03 | close | 9165 | 0.01 | 109.368 | 0.000 | 0.000 | 108.00 | 1936104.50 |
| 18337 | 2021.03.26 11:05 | buy | 9169 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 18338 | 2021.03.26 11:10 | buy | 9170 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 18339 | 2021.03.26 12:57 | close | 9170 | 0.01 | 109.496 | 0.000 | 0.000 | 104.00 | 1936208.50 |
| 18340 | 2021.03.26 12:57 | close | 9169 | 0.01 | 109.496 | 0.000 | 0.000 | 98.00 | 1936306.50 |
| 18341 | 2021.03.26 13:15 | buy | 9171 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 18342 | 2021.03.26 14:12 | close | 9171 | 0.01 | 109.621 | 0.000 | 0.000 | 101.00 | 1936407.50 |
| 18343 | 2021.03.26 15:00 | buy | 9172 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 18344 | 2021.03.26 15:06 | buy | 9173 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 18345 | 2021.03.29 01:50 | buy | 9174 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 18346 | 2021.03.29 10:50 | buy | 9175 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 18347 | 2021.03.29 20:56 | close | 9175 | 0.01 | 109.809 | 0.000 | 0.000 | 188.00 | 1936595.50 |
| 18348 | 2021.03.29 20:56 | close | 9174 | 0.01 | 109.809 | 0.000 | 0.000 | 76.00 | 1936671.50 |
| 18349 | 2021.03.29 20:56 | close | 9173 | 0.01 | 109.809 | 0.000 | 0.000 | 71.75 | 1936743.25 |
| 18350 | 2021.03.29 20:56 | close | 9172 | 0.01 | 109.809 | 0.000 | 0.000 | 65.75 | 1936809.00 |
| 18351 | 2021.03.30 02:05 | buy | 9176 | 0.01 | 109.863 | 0.000 | 0.000 | ||
| 18352 | 2021.03.30 02:12 | buy | 9177 | 0.01 | 109.862 | 0.000 | 0.000 | ||
| 18353 | 2021.03.30 05:56 | close | 9177 | 0.01 | 109.963 | 0.000 | 0.000 | 101.00 | 1936910.00 |
| 18354 | 2021.03.30 05:56 | close | 9176 | 0.01 | 109.963 | 0.000 | 0.000 | 100.00 | 1937010.00 |
| 18355 | 2021.03.30 05:56 | buy | 9178 | 0.01 | 109.964 | 0.000 | 0.000 | ||
| 18356 | 2021.03.30 06:00 | buy | 9179 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 18357 | 2021.03.30 06:05 | buy | 9180 | 0.01 | 109.963 | 0.000 | 0.000 | ||
| 18358 | 2021.03.30 06:11 | buy | 9181 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 18359 | 2021.03.30 09:28 | close | 9181 | 0.01 | 110.064 | 0.000 | 0.000 | 103.00 | 1937113.00 |
| 18360 | 2021.03.30 09:28 | close | 9180 | 0.01 | 110.064 | 0.000 | 0.000 | 101.00 | 1937214.00 |
| 18361 | 2021.03.30 09:28 | close | 9179 | 0.01 | 110.064 | 0.000 | 0.000 | 101.00 | 1937315.00 |
| 18362 | 2021.03.30 09:28 | close | 9178 | 0.01 | 110.064 | 0.000 | 0.000 | 100.00 | 1937415.00 |
| 18363 | 2021.03.30 09:28 | buy | 9182 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 18364 | 2021.03.30 09:30 | buy | 9183 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 18365 | 2021.03.30 09:40 | close | 9183 | 0.01 | 110.156 | 0.000 | 0.000 | 112.00 | 1937527.00 |
| 18366 | 2021.03.30 09:40 | close | 9182 | 0.01 | 110.156 | 0.000 | 0.000 | 89.00 | 1937616.00 |
| 18367 | 2021.03.30 09:40 | buy | 9184 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 18368 | 2021.03.30 09:45 | buy | 9185 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 18369 | 2021.03.30 09:51 | buy | 9186 | 0.01 | 110.148 | 0.000 | 0.000 | ||
| 18370 | 2021.03.30 09:55 | buy | 9187 | 0.01 | 110.144 | 0.000 | 0.000 | ||
| 18371 | 2021.03.30 10:43 | close | 9187 | 0.01 | 110.247 | 0.000 | 0.000 | 103.00 | 1937719.00 |
| 18372 | 2021.03.30 10:43 | close | 9186 | 0.01 | 110.247 | 0.000 | 0.000 | 99.00 | 1937818.00 |
| 18373 | 2021.03.30 10:43 | close | 9185 | 0.01 | 110.247 | 0.000 | 0.000 | 118.00 | 1937936.00 |
| 18374 | 2021.03.30 10:43 | close | 9184 | 0.01 | 110.247 | 0.000 | 0.000 | 82.00 | 1938018.00 |
| 18375 | 2021.03.30 12:50 | buy | 9188 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 18376 | 2021.03.30 16:37 | close | 9188 | 0.01 | 110.399 | 0.000 | 0.000 | 101.00 | 1938119.00 |
| 18377 | 2021.03.30 21:05 | buy | 9189 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 18378 | 2021.03.31 03:11 | close | 9189 | 0.01 | 110.405 | 0.000 | 0.000 | 100.75 | 1938219.75 |
| 18379 | 2021.03.31 03:15 | buy | 9190 | 0.01 | 110.439 | 0.000 | 0.000 | ||
| 18380 | 2021.03.31 03:23 | buy | 9191 | 0.01 | 110.438 | 0.000 | 0.000 | ||
| 18381 | 2021.03.31 03:33 | close | 9191 | 0.01 | 110.542 | 0.000 | 0.000 | 104.00 | 1938323.75 |
| 18382 | 2021.03.31 03:33 | close | 9190 | 0.01 | 110.542 | 0.000 | 0.000 | 103.00 | 1938426.75 |
| 18383 | 2021.03.31 03:33 | buy | 9192 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 18384 | 2021.03.31 03:35 | buy | 9193 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 18385 | 2021.03.31 03:42 | close | 9193 | 0.01 | 110.626 | 0.000 | 0.000 | 120.00 | 1938546.75 |
| 18386 | 2021.03.31 03:42 | close | 9192 | 0.01 | 110.626 | 0.000 | 0.000 | 82.00 | 1938628.75 |
| 18387 | 2021.03.31 03:42 | buy | 9194 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 18388 | 2021.03.31 03:45 | buy | 9195 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 18389 | 2021.03.31 03:53 | close | 9195 | 0.01 | 110.703 | 0.000 | 0.000 | 123.00 | 1938751.75 |
| 18390 | 2021.03.31 03:53 | close | 9194 | 0.01 | 110.703 | 0.000 | 0.000 | 79.00 | 1938830.75 |
| 18391 | 2021.03.31 03:55 | buy | 9196 | 0.01 | 110.673 | 0.000 | 0.000 | ||
| 18392 | 2021.03.31 04:00 | buy | 9197 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 18393 | 2021.03.31 05:57 | close | 9197 | 0.01 | 110.784 | 0.000 | 0.000 | 93.00 | 1938923.75 |
| 18394 | 2021.03.31 05:57 | close | 9196 | 0.01 | 110.784 | 0.000 | 0.000 | 111.00 | 1939034.75 |
| 18395 | 2021.03.31 06:00 | buy | 9198 | 0.01 | 110.838 | 0.000 | 0.000 | ||
| 18396 | 2021.03.31 06:06 | close | 9198 | 0.01 | 110.939 | 0.000 | 0.000 | 101.00 | 1939135.75 |
| 18397 | 2021.03.31 06:06 | buy | 9199 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 18398 | 2021.03.31 06:10 | buy | 9200 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 18399 | 2021.03.31 06:15 | buy | 9201 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 18400 | 2021.03.31 09:14 | buy | 9202 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 18401 | 2021.03.31 13:10 | buy | 9203 | 0.01 | 110.674 | 0.000 | 0.000 | ||
| 18402 | 2021.04.02 15:20 | buy | 9204 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 18403 | 2021.04.06 05:30 | buy | 9205 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 18404 | 2021.04.07 08:30 | buy | 9206 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 18405 | 2021.04.09 01:25 | buy | 9207 | 0.01 | 109.347 | 0.000 | 0.000 | ||
| 18406 | 2021.04.14 10:46 | buy | 9208 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 18407 | 2021.04.20 08:35 | buy | 9209 | 0.02 | 108.226 | 0.000 | 0.000 | ||
| 18408 | 2021.05.12 19:50 | close | 9209 | 0.02 | 109.625 | 0.000 | 0.000 | 3315.00 | 1942450.75 |
| 18409 | 2021.05.12 19:50 | close | 9208 | 0.01 | 109.625 | 0.000 | 0.000 | 949.00 | 1943399.75 |
| 18410 | 2021.05.12 19:50 | close | 9207 | 0.01 | 109.625 | 0.000 | 0.000 | 642.25 | 1944042.00 |
| 18411 | 2021.05.12 19:50 | close | 9206 | 0.01 | 109.625 | 0.000 | 0.000 | 223.25 | 1944265.25 |
| 18412 | 2021.05.12 19:50 | close | 9205 | 0.01 | 109.625 | 0.000 | 0.000 | -270.00 | 1943995.25 |
| 18413 | 2021.05.12 19:50 | close | 9204 | 0.01 | 109.625 | 0.000 | 0.000 | -498.50 | 1943496.75 |
| 18414 | 2021.05.12 19:50 | close | 9203 | 0.01 | 109.625 | 0.000 | 0.000 | -555.50 | 1942941.25 |
| 18415 | 2021.05.12 19:50 | close | 9202 | 0.01 | 109.625 | 0.000 | 0.000 | -753.50 | 1942187.75 |
| 18416 | 2021.05.12 19:50 | close | 9201 | 0.01 | 109.625 | 0.000 | 0.000 | -764.50 | 1941423.25 |
| 18417 | 2021.05.12 19:50 | close | 9200 | 0.01 | 109.625 | 0.000 | 0.000 | -779.50 | 1940643.75 |
| 18418 | 2021.05.12 19:50 | close | 9199 | 0.01 | 109.625 | 0.000 | 0.000 | -823.50 | 1939820.25 |
| 18419 | 2021.05.12 23:10 | buy | 9210 | 0.01 | 109.626 | 0.000 | 0.000 | ||
| 18420 | 2021.05.12 23:23 | buy | 9211 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 18421 | 2021.05.13 01:11 | close | 9211 | 0.01 | 109.692 | 0.000 | 0.000 | 100.25 | 1939920.50 |
| 18422 | 2021.05.13 01:11 | close | 9210 | 0.01 | 109.692 | 0.000 | 0.000 | 101.25 | 1940021.75 |
| 18423 | 2021.05.13 01:11 | buy | 9212 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 18424 | 2021.05.13 01:17 | buy | 9213 | 0.01 | 109.692 | 0.000 | 0.000 | ||
| 18425 | 2021.05.13 13:10 | buy | 9214 | 0.01 | 109.637 | 0.000 | 0.000 | ||
| 18426 | 2021.05.13 18:25 | buy | 9215 | 0.01 | 109.622 | 0.000 | 0.000 | ||
| 18427 | 2021.05.14 03:05 | buy | 9216 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 18428 | 2021.05.17 03:00 | buy | 9217 | 0.01 | 109.421 | 0.000 | 0.000 | ||
| 18429 | 2021.05.17 23:40 | buy | 9218 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 18430 | 2021.05.19 04:05 | buy | 9219 | 0.01 | 109.038 | 0.000 | 0.000 | ||
| 18431 | 2021.05.21 03:35 | buy | 9220 | 0.01 | 108.875 | 0.000 | 0.000 | ||
| 18432 | 2021.05.27 15:14 | close | 9220 | 0.01 | 109.375 | 0.000 | 0.000 | 570.50 | 1940592.25 |
| 18433 | 2021.05.27 15:14 | close | 9219 | 0.01 | 109.375 | 0.000 | 0.000 | 454.50 | 1941046.75 |
| 18434 | 2021.05.27 15:14 | close | 9218 | 0.01 | 109.375 | 0.000 | 0.000 | 286.00 | 1941332.75 |
| 18435 | 2021.05.27 15:14 | close | 9217 | 0.01 | 109.375 | 0.000 | 0.000 | 95.00 | 1941427.75 |
| 18436 | 2021.05.27 15:14 | close | 9216 | 0.01 | 109.375 | 0.000 | 0.000 | -20.25 | 1941407.50 |
| 18437 | 2021.05.27 15:14 | close | 9215 | 0.01 | 109.375 | 0.000 | 0.000 | -82.50 | 1941325.00 |
| 18438 | 2021.05.27 15:14 | close | 9214 | 0.01 | 109.375 | 0.000 | 0.000 | -97.50 | 1941227.50 |
| 18439 | 2021.05.27 15:14 | close | 9213 | 0.01 | 109.375 | 0.000 | 0.000 | -152.50 | 1941075.00 |
| 18440 | 2021.05.27 15:14 | close | 9212 | 0.01 | 109.375 | 0.000 | 0.000 | -151.50 | 1940923.50 |
| 18441 | 2021.05.27 15:14 | buy | 9221 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 18442 | 2021.05.27 15:15 | buy | 9222 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 18443 | 2021.05.27 15:21 | buy | 9223 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 18444 | 2021.05.27 16:33 | close | 9223 | 0.01 | 109.478 | 0.000 | 0.000 | 100.00 | 1941023.50 |
| 18445 | 2021.05.27 16:33 | close | 9222 | 0.01 | 109.478 | 0.000 | 0.000 | 101.00 | 1941124.50 |
| 18446 | 2021.05.27 16:33 | close | 9221 | 0.01 | 109.478 | 0.000 | 0.000 | 102.00 | 1941226.50 |
| 18447 | 2021.05.27 16:35 | buy | 9224 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 18448 | 2021.05.27 17:55 | close | 9224 | 0.01 | 109.590 | 0.000 | 0.000 | 102.00 | 1941328.50 |
| 18449 | 2021.05.27 17:55 | buy | 9225 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 18450 | 2021.05.27 17:57 | close | 9225 | 0.01 | 109.693 | 0.000 | 0.000 | 103.00 | 1941431.50 |
| 18451 | 2021.05.27 18:00 | buy | 9226 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 18452 | 2021.05.27 18:05 | buy | 9227 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 18453 | 2021.05.27 18:50 | close | 9227 | 0.01 | 109.813 | 0.000 | 0.000 | 105.00 | 1941536.50 |
| 18454 | 2021.05.27 18:50 | close | 9226 | 0.01 | 109.813 | 0.000 | 0.000 | 95.00 | 1941631.50 |
| 18455 | 2021.05.27 23:05 | buy | 9228 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 18456 | 2021.05.28 03:02 | close | 9228 | 0.01 | 109.889 | 0.000 | 0.000 | 100.75 | 1941732.25 |
| 18457 | 2021.05.28 03:10 | buy | 9229 | 0.01 | 109.897 | 0.000 | 0.000 | ||
| 18458 | 2021.05.28 03:15 | buy | 9230 | 0.01 | 109.898 | 0.000 | 0.000 | ||
| 18459 | 2021.05.28 14:44 | close | 9230 | 0.01 | 109.998 | 0.000 | 0.000 | 100.00 | 1941832.25 |
| 18460 | 2021.05.28 14:44 | close | 9229 | 0.01 | 109.998 | 0.000 | 0.000 | 101.00 | 1941933.25 |
| 18461 | 2021.05.28 14:55 | buy | 9231 | 0.01 | 110.046 | 0.000 | 0.000 | ||
| 18462 | 2021.05.28 15:49 | close | 9231 | 0.01 | 110.147 | 0.000 | 0.000 | 101.00 | 1942034.25 |
| 18463 | 2021.05.28 15:50 | buy | 9232 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 18464 | 2021.05.28 16:02 | buy | 9233 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 18465 | 2021.05.31 02:50 | buy | 9234 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 18466 | 2021.06.01 08:00 | buy | 9235 | 0.01 | 109.514 | 0.000 | 0.000 | ||
| 18467 | 2021.06.03 15:30 | close | 9235 | 0.01 | 109.972 | 0.000 | 0.000 | 505.00 | 1942539.25 |
| 18468 | 2021.06.03 15:30 | close | 9234 | 0.01 | 109.972 | 0.000 | 0.000 | 110.75 | 1942650.00 |
| 18469 | 2021.06.03 15:30 | close | 9233 | 0.01 | 109.972 | 0.000 | 0.000 | -104.50 | 1942545.50 |
| 18470 | 2021.06.03 15:30 | close | 9232 | 0.01 | 109.972 | 0.000 | 0.000 | -103.50 | 1942442.00 |
| 18471 | 2021.06.03 15:30 | buy | 9236 | 0.01 | 109.973 | 0.000 | 0.000 | ||
| 18472 | 2021.06.03 15:35 | buy | 9237 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 18473 | 2021.06.03 16:31 | close | 9237 | 0.01 | 110.064 | 0.000 | 0.000 | 110.00 | 1942552.00 |
| 18474 | 2021.06.03 16:31 | close | 9236 | 0.01 | 110.064 | 0.000 | 0.000 | 91.00 | 1942643.00 |
| 18475 | 2021.06.03 16:50 | buy | 9238 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 18476 | 2021.06.03 18:21 | close | 9238 | 0.01 | 110.240 | 0.000 | 0.000 | 102.00 | 1942745.00 |
| 18477 | 2021.06.03 18:25 | buy | 9239 | 0.01 | 110.248 | 0.000 | 0.000 | ||
| 18478 | 2021.06.04 07:00 | buy | 9240 | 0.01 | 110.235 | 0.000 | 0.000 | ||
| 18479 | 2021.06.07 09:55 | buy | 9241 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 18480 | 2021.06.08 03:30 | buy | 9242 | 0.01 | 109.345 | 0.000 | 0.000 | ||
| 18481 | 2021.06.14 16:41 | close | 9242 | 0.01 | 109.860 | 0.000 | 0.000 | 585.50 | 1943330.50 |
| 18482 | 2021.06.14 16:41 | close | 9241 | 0.01 | 109.860 | 0.000 | 0.000 | 385.25 | 1943715.75 |
| 18483 | 2021.06.14 16:41 | close | 9240 | 0.01 | 109.860 | 0.000 | 0.000 | -281.00 | 1943434.75 |
| 18484 | 2021.06.14 16:41 | close | 9239 | 0.01 | 109.860 | 0.000 | 0.000 | -282.25 | 1943152.50 |
| 18485 | 2021.06.14 16:41 | buy | 9243 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 18486 | 2021.06.14 16:45 | buy | 9244 | 0.01 | 109.855 | 0.000 | 0.000 | ||
| 18487 | 2021.06.14 17:41 | close | 9244 | 0.01 | 109.959 | 0.000 | 0.000 | 104.00 | 1943256.50 |
| 18488 | 2021.06.14 17:41 | close | 9243 | 0.01 | 109.959 | 0.000 | 0.000 | 98.00 | 1943354.50 |
| 18489 | 2021.06.14 20:00 | buy | 9245 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 18490 | 2021.06.15 03:54 | close | 9245 | 0.01 | 110.107 | 0.000 | 0.000 | 101.75 | 1943456.25 |
| 18491 | 2021.06.15 04:50 | buy | 9246 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 18492 | 2021.06.16 02:40 | buy | 9247 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 18493 | 2021.06.16 02:45 | buy | 9248 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 18494 | 2021.06.16 09:05 | buy | 9249 | 0.01 | 110.086 | 0.000 | 0.000 | ||
| 18495 | 2021.06.16 21:00 | close | 9249 | 0.01 | 110.193 | 0.000 | 0.000 | 107.00 | 1943563.25 |
| 18496 | 2021.06.16 21:00 | close | 9248 | 0.01 | 110.193 | 0.000 | 0.000 | 100.00 | 1943663.25 |
| 18497 | 2021.06.16 21:00 | close | 9247 | 0.01 | 110.193 | 0.000 | 0.000 | 99.00 | 1943762.25 |
| 18498 | 2021.06.16 21:00 | close | 9246 | 0.01 | 110.193 | 0.000 | 0.000 | 109.75 | 1943872.00 |
| 18499 | 2021.06.16 21:05 | buy | 9250 | 0.01 | 110.363 | 0.000 | 0.000 | ||
| 18500 | 2021.06.16 21:10 | buy | 9251 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 18501 | 2021.06.16 21:18 | close | 9251 | 0.01 | 110.406 | 0.000 | 0.000 | 157.00 | 1944029.00 |
| 18502 | 2021.06.16 21:18 | close | 9250 | 0.01 | 110.406 | 0.000 | 0.000 | 43.00 | 1944072.00 |
| 18503 | 2021.06.16 21:18 | buy | 9252 | 0.01 | 110.406 | 0.000 | 0.000 | ||
| 18504 | 2021.06.16 21:20 | buy | 9253 | 0.01 | 110.389 | 0.000 | 0.000 | ||
| 18505 | 2021.06.16 21:45 | close | 9253 | 0.01 | 110.498 | 0.000 | 0.000 | 109.00 | 1944181.00 |
| 18506 | 2021.06.16 21:45 | close | 9252 | 0.01 | 110.498 | 0.000 | 0.000 | 92.00 | 1944273.00 |
| 18507 | 2021.06.17 01:40 | buy | 9254 | 0.01 | 110.685 | 0.000 | 0.000 | ||
| 18508 | 2021.06.17 01:45 | buy | 9255 | 0.01 | 110.686 | 0.000 | 0.000 | ||
| 18509 | 2021.06.17 02:47 | close | 9255 | 0.01 | 110.786 | 0.000 | 0.000 | 100.00 | 1944373.00 |
| 18510 | 2021.06.17 02:47 | close | 9254 | 0.01 | 110.786 | 0.000 | 0.000 | 101.00 | 1944474.00 |
| 18511 | 2021.06.17 02:50 | buy | 9256 | 0.01 | 110.794 | 0.000 | 0.000 | ||
| 18512 | 2021.06.17 06:30 | buy | 9257 | 0.01 | 110.684 | 0.000 | 0.000 | ||
| 18513 | 2021.06.18 15:10 | buy | 9258 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 18514 | 2021.06.21 12:20 | buy | 9259 | 0.01 | 110.078 | 0.000 | 0.000 | ||
| 18515 | 2021.06.22 09:02 | close | 9259 | 0.01 | 110.523 | 0.000 | 0.000 | 456.75 | 1944930.75 |
| 18516 | 2021.06.22 09:02 | close | 9258 | 0.01 | 110.523 | 0.000 | 0.000 | 324.50 | 1945255.25 |
| 18517 | 2021.06.22 09:02 | close | 9257 | 0.01 | 110.523 | 0.000 | 0.000 | -125.75 | 1945129.50 |
| 18518 | 2021.06.22 09:02 | close | 9256 | 0.01 | 110.523 | 0.000 | 0.000 | -235.75 | 1944893.75 |
| 18519 | 2021.06.22 09:02 | buy | 9260 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 18520 | 2021.06.22 09:05 | buy | 9261 | 0.01 | 110.501 | 0.000 | 0.000 | ||
| 18521 | 2021.06.22 11:00 | buy | 9262 | 0.01 | 110.483 | 0.000 | 0.000 | ||
| 18522 | 2021.06.22 11:14 | buy | 9263 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 18523 | 2021.06.22 15:47 | close | 9263 | 0.01 | 110.597 | 0.000 | 0.000 | 122.00 | 1945015.75 |
| 18524 | 2021.06.22 15:47 | close | 9262 | 0.01 | 110.597 | 0.000 | 0.000 | 114.00 | 1945129.75 |
| 18525 | 2021.06.22 15:47 | close | 9261 | 0.01 | 110.597 | 0.000 | 0.000 | 96.00 | 1945225.75 |
| 18526 | 2021.06.22 15:47 | close | 9260 | 0.01 | 110.597 | 0.000 | 0.000 | 71.00 | 1945296.75 |
| 18527 | 2021.06.22 15:55 | buy | 9264 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 18528 | 2021.06.22 17:53 | close | 9264 | 0.01 | 110.742 | 0.000 | 0.000 | 102.00 | 1945398.75 |
| 18529 | 2021.06.22 17:55 | buy | 9265 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 18530 | 2021.06.22 23:15 | buy | 9266 | 0.01 | 110.660 | 0.000 | 0.000 | ||
| 18531 | 2021.06.23 04:07 | close | 9266 | 0.01 | 110.791 | 0.000 | 0.000 | 142.75 | 1945541.50 |
| 18532 | 2021.06.23 04:07 | close | 9265 | 0.01 | 110.791 | 0.000 | 0.000 | 60.75 | 1945602.25 |
| 18533 | 2021.06.23 04:55 | buy | 9267 | 0.01 | 110.836 | 0.000 | 0.000 | ||
| 18534 | 2021.06.23 07:20 | buy | 9268 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 18535 | 2021.06.23 10:17 | close | 9268 | 0.01 | 110.918 | 0.000 | 0.000 | 120.00 | 1945722.25 |
| 18536 | 2021.06.23 10:17 | close | 9267 | 0.01 | 110.918 | 0.000 | 0.000 | 82.00 | 1945804.25 |
| 18537 | 2021.06.23 12:20 | buy | 9269 | 0.01 | 110.922 | 0.000 | 0.000 | ||
| 18538 | 2021.06.23 13:03 | close | 9269 | 0.01 | 111.030 | 0.000 | 0.000 | 108.00 | 1945912.25 |
| 18539 | 2021.06.23 13:03 | buy | 9270 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 18540 | 2021.06.23 13:05 | buy | 9271 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 18541 | 2021.06.23 13:19 | buy | 9272 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 18542 | 2021.06.23 16:15 | buy | 9273 | 0.01 | 110.896 | 0.000 | 0.000 | ||
| 18543 | 2021.06.24 03:41 | close | 9273 | 0.01 | 111.063 | 0.000 | 0.000 | 202.25 | 1946114.50 |
| 18544 | 2021.06.24 03:41 | close | 9272 | 0.01 | 111.063 | 0.000 | 0.000 | 68.25 | 1946182.75 |
| 18545 | 2021.06.24 03:41 | close | 9271 | 0.01 | 111.063 | 0.000 | 0.000 | 65.25 | 1946248.00 |
| 18546 | 2021.06.24 03:41 | close | 9270 | 0.01 | 111.063 | 0.000 | 0.000 | 66.25 | 1946314.25 |
| 18547 | 2021.06.24 03:45 | buy | 9274 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 18548 | 2021.06.24 03:52 | buy | 9275 | 0.01 | 111.075 | 0.000 | 0.000 | ||
| 18549 | 2021.06.24 23:40 | buy | 9276 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 18550 | 2021.06.25 18:05 | buy | 9277 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 18551 | 2021.06.28 14:00 | buy | 9278 | 0.01 | 110.736 | 0.000 | 0.000 | ||
| 18552 | 2021.06.29 09:20 | buy | 9279 | 0.01 | 110.602 | 0.000 | 0.000 | ||
| 18553 | 2021.06.30 10:00 | buy | 9280 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 18554 | 2021.06.30 17:43 | close | 9280 | 0.01 | 110.883 | 0.000 | 0.000 | 359.00 | 1946673.25 |
| 18555 | 2021.06.30 17:43 | close | 9279 | 0.01 | 110.883 | 0.000 | 0.000 | 292.75 | 1946966.00 |
| 18556 | 2021.06.30 17:43 | close | 9278 | 0.01 | 110.883 | 0.000 | 0.000 | 170.50 | 1947136.50 |
| 18557 | 2021.06.30 17:43 | close | 9277 | 0.01 | 110.883 | 0.000 | 0.000 | 131.25 | 1947267.75 |
| 18558 | 2021.06.30 17:43 | close | 9276 | 0.01 | 110.883 | 0.000 | 0.000 | 46.00 | 1947313.75 |
| 18559 | 2021.06.30 17:43 | close | 9275 | 0.01 | 110.883 | 0.000 | 0.000 | -145.00 | 1947168.75 |
| 18560 | 2021.06.30 17:43 | close | 9274 | 0.01 | 110.883 | 0.000 | 0.000 | -147.00 | 1947021.75 |
| 18561 | 2021.06.30 18:00 | buy | 9281 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 18562 | 2021.06.30 19:04 | close | 9281 | 0.01 | 111.078 | 0.000 | 0.000 | 105.00 | 1947126.75 |
| 18563 | 2021.06.30 21:05 | buy | 9282 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 18564 | 2021.07.01 06:05 | buy | 9283 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 18565 | 2021.07.01 06:17 | buy | 9284 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 18566 | 2021.07.01 09:16 | close | 9284 | 0.01 | 111.186 | 0.000 | 0.000 | 102.00 | 1947228.75 |
| 18567 | 2021.07.01 09:16 | close | 9283 | 0.01 | 111.186 | 0.000 | 0.000 | 93.00 | 1947321.75 |
| 18568 | 2021.07.01 09:16 | close | 9282 | 0.01 | 111.186 | 0.000 | 0.000 | 105.25 | 1947427.00 |
| 18569 | 2021.07.01 09:17 | buy | 9285 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 18570 | 2021.07.01 09:20 | buy | 9286 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 18571 | 2021.07.01 11:01 | close | 9286 | 0.01 | 111.285 | 0.000 | 0.000 | 104.00 | 1947531.00 |
| 18572 | 2021.07.01 11:01 | close | 9285 | 0.01 | 111.285 | 0.000 | 0.000 | 98.00 | 1947629.00 |
| 18573 | 2021.07.01 11:05 | buy | 9287 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 18574 | 2021.07.01 11:12 | buy | 9288 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 18575 | 2021.07.01 12:15 | close | 9288 | 0.01 | 111.425 | 0.000 | 0.000 | 100.00 | 1947729.00 |
| 18576 | 2021.07.01 12:15 | close | 9287 | 0.01 | 111.425 | 0.000 | 0.000 | 101.00 | 1947830.00 |
| 18577 | 2021.07.01 12:25 | buy | 9289 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 18578 | 2021.07.01 12:39 | buy | 9290 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 18579 | 2021.07.01 13:10 | close | 9290 | 0.01 | 111.574 | 0.000 | 0.000 | 104.00 | 1947934.00 |
| 18580 | 2021.07.01 13:10 | close | 9289 | 0.01 | 111.574 | 0.000 | 0.000 | 102.00 | 1948036.00 |
| 18581 | 2021.07.01 13:10 | buy | 9291 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 18582 | 2021.07.01 16:45 | buy | 9292 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 18583 | 2021.07.01 17:20 | buy | 9293 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 18584 | 2021.07.01 17:25 | buy | 9294 | 0.01 | 111.520 | 0.000 | 0.000 | ||
| 18585 | 2021.07.01 20:46 | close | 9294 | 0.01 | 111.624 | 0.000 | 0.000 | 104.00 | 1948140.00 |
| 18586 | 2021.07.01 20:46 | close | 9293 | 0.01 | 111.624 | 0.000 | 0.000 | 102.00 | 1948242.00 |
| 18587 | 2021.07.01 20:46 | close | 9292 | 0.01 | 111.624 | 0.000 | 0.000 | 159.00 | 1948401.00 |
| 18588 | 2021.07.01 20:46 | close | 9291 | 0.01 | 111.624 | 0.000 | 0.000 | 47.00 | 1948448.00 |
| 18589 | 2021.07.01 20:46 | buy | 9295 | 0.01 | 111.624 | 0.000 | 0.000 | ||
| 18590 | 2021.07.01 20:50 | buy | 9296 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 18591 | 2021.07.01 20:58 | buy | 9297 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 18592 | 2021.07.02 01:25 | buy | 9298 | 0.01 | 111.543 | 0.000 | 0.000 | ||
| 18593 | 2021.07.05 22:25 | buy | 9299 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 18594 | 2021.07.07 09:20 | buy | 9300 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 18595 | 2021.07.09 02:10 | buy | 9301 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 18596 | 2021.08.03 20:55 | buy | 9302 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 18597 | 2021.08.10 19:39 | close | 9302 | 0.01 | 110.597 | 0.000 | 0.000 | 1538.25 | 1949986.25 |
| 18598 | 2021.08.10 19:39 | close | 9301 | 0.01 | 110.597 | 0.000 | 0.000 | 1138.50 | 1951124.75 |
| 18599 | 2021.08.10 19:39 | close | 9300 | 0.01 | 110.597 | 0.000 | 0.000 | 308.50 | 1951433.25 |
| 18600 | 2021.08.10 19:39 | close | 9299 | 0.01 | 110.597 | 0.000 | 0.000 | 65.00 | 1951498.25 |
| 18601 | 2021.08.10 19:39 | close | 9298 | 0.01 | 110.597 | 0.000 | 0.000 | -511.25 | 1950987.00 |
| 18602 | 2021.08.10 19:39 | close | 9297 | 0.01 | 110.597 | 0.000 | 0.000 | -576.50 | 1950410.50 |
| 18603 | 2021.08.10 19:39 | close | 9296 | 0.01 | 110.597 | 0.000 | 0.000 | -576.50 | 1949834.00 |
| 18604 | 2021.08.10 19:39 | close | 9295 | 0.01 | 110.597 | 0.000 | 0.000 | -580.50 | 1949253.50 |
| 18605 | 2021.08.10 23:25 | buy | 9303 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 18606 | 2021.08.10 23:49 | buy | 9304 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 18607 | 2021.08.11 03:00 | buy | 9305 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 18608 | 2021.08.11 03:55 | close | 9305 | 0.01 | 110.680 | 0.000 | 0.000 | 94.00 | 1949347.50 |
| 18609 | 2021.08.11 03:55 | close | 9304 | 0.01 | 110.680 | 0.000 | 0.000 | 103.75 | 1949451.25 |
| 18610 | 2021.08.11 03:55 | close | 9303 | 0.01 | 110.680 | 0.000 | 0.000 | 104.75 | 1949556.00 |
| 18611 | 2021.08.11 07:40 | buy | 9306 | 0.01 | 110.666 | 0.000 | 0.000 | ||
| 18612 | 2021.08.11 10:14 | close | 9306 | 0.01 | 110.767 | 0.000 | 0.000 | 101.00 | 1949657.00 |
| 18613 | 2021.08.11 11:40 | buy | 9307 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 18614 | 2021.08.12 09:55 | buy | 9308 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 18615 | 2021.08.17 02:25 | buy | 9309 | 0.01 | 109.290 | 0.000 | 0.000 | ||
| 18616 | 2021.08.19 05:32 | close | 9309 | 0.01 | 110.187 | 0.000 | 0.000 | 944.00 | 1950601.00 |
| 18617 | 2021.08.19 05:32 | close | 9308 | 0.01 | 110.187 | 0.000 | 0.000 | -150.75 | 1950450.25 |
| 18618 | 2021.08.19 05:32 | close | 9307 | 0.01 | 110.187 | 0.000 | 0.000 | -491.50 | 1949958.75 |
| 18619 | 2021.08.19 07:50 | buy | 9310 | 0.01 | 110.183 | 0.000 | 0.000 | ||
| 18620 | 2021.08.19 08:30 | buy | 9311 | 0.01 | 110.184 | 0.000 | 0.000 | ||
| 18621 | 2021.08.20 02:45 | buy | 9312 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 18622 | 2021.08.23 14:50 | close | 9312 | 0.01 | 110.132 | 0.000 | 0.000 | 361.75 | 1950320.50 |
| 18623 | 2021.08.23 14:50 | close | 9311 | 0.01 | 110.132 | 0.000 | 0.000 | -28.50 | 1950292.00 |
| 18624 | 2021.08.23 14:50 | close | 9310 | 0.01 | 110.132 | 0.000 | 0.000 | -27.50 | 1950264.50 |
| 18625 | 2021.08.23 14:50 | buy | 9313 | 0.01 | 110.133 | 0.000 | 0.000 | ||
| 18626 | 2021.08.23 15:00 | buy | 9314 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 18627 | 2021.08.24 08:10 | buy | 9315 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 18628 | 2021.08.24 19:35 | buy | 9316 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 18629 | 2021.08.25 16:50 | close | 9316 | 0.01 | 110.029 | 0.000 | 0.000 | 313.75 | 1950578.25 |
| 18630 | 2021.08.25 16:50 | close | 9315 | 0.01 | 110.029 | 0.000 | 0.000 | 243.75 | 1950822.00 |
| 18631 | 2021.08.25 16:50 | close | 9314 | 0.01 | 110.029 | 0.000 | 0.000 | -74.50 | 1950747.50 |
| 18632 | 2021.08.25 16:50 | close | 9313 | 0.01 | 110.029 | 0.000 | 0.000 | -80.50 | 1950667.00 |
| 18633 | 2021.08.25 16:50 | buy | 9317 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 18634 | 2021.08.26 01:37 | buy | 9318 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 18635 | 2021.08.26 03:23 | buy | 9319 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 18636 | 2021.08.26 09:05 | buy | 9320 | 0.01 | 110.007 | 0.000 | 0.000 | ||
| 18637 | 2021.08.26 09:55 | close | 9320 | 0.01 | 110.116 | 0.000 | 0.000 | 109.00 | 1950776.00 |
| 18638 | 2021.08.26 09:55 | close | 9319 | 0.01 | 110.116 | 0.000 | 0.000 | 89.00 | 1950865.00 |
| 18639 | 2021.08.26 09:55 | close | 9318 | 0.01 | 110.116 | 0.000 | 0.000 | 87.00 | 1950952.00 |
| 18640 | 2021.08.26 09:55 | close | 9317 | 0.01 | 110.116 | 0.000 | 0.000 | 122.25 | 1951074.25 |
| 18641 | 2021.08.26 09:55 | buy | 9321 | 0.01 | 110.120 | 0.000 | 0.000 | ||
| 18642 | 2021.08.26 10:03 | buy | 9322 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 18643 | 2021.08.26 10:35 | close | 9322 | 0.01 | 110.221 | 0.000 | 0.000 | 100.00 | 1951174.25 |
| 18644 | 2021.08.26 10:35 | close | 9321 | 0.01 | 110.221 | 0.000 | 0.000 | 101.00 | 1951275.25 |
| 18645 | 2021.08.26 10:35 | buy | 9323 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 18646 | 2021.08.26 16:10 | buy | 9324 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 18647 | 2021.08.27 10:30 | buy | 9325 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 18648 | 2021.08.27 16:14 | close | 9325 | 0.01 | 110.248 | 0.000 | 0.000 | 198.00 | 1951473.25 |
| 18649 | 2021.08.27 16:14 | close | 9324 | 0.01 | 110.248 | 0.000 | 0.000 | 64.75 | 1951538.00 |
| 18650 | 2021.08.27 16:14 | close | 9323 | 0.01 | 110.248 | 0.000 | 0.000 | 37.75 | 1951575.75 |
| 18651 | 2021.08.27 16:15 | buy | 9326 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 18652 | 2021.08.27 16:20 | buy | 9327 | 0.01 | 110.246 | 0.000 | 0.000 | ||
| 18653 | 2021.08.30 10:20 | buy | 9328 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 18654 | 2021.09.01 03:53 | close | 9328 | 0.01 | 110.177 | 0.000 | 0.000 | 372.50 | 1951948.25 |
| 18655 | 2021.09.01 03:53 | close | 9327 | 0.01 | 110.177 | 0.000 | 0.000 | -33.75 | 1951914.50 |
| 18656 | 2021.09.01 03:53 | close | 9326 | 0.01 | 110.177 | 0.000 | 0.000 | -36.75 | 1951877.75 |
| 18657 | 2021.09.01 07:50 | buy | 9329 | 0.01 | 110.212 | 0.000 | 0.000 | ||
| 18658 | 2021.09.01 10:22 | close | 9329 | 0.01 | 110.314 | 0.000 | 0.000 | 102.00 | 1951979.75 |
| 18659 | 2021.09.01 10:25 | buy | 9330 | 0.01 | 110.306 | 0.000 | 0.000 | ||
| 18660 | 2021.09.01 10:47 | close | 9330 | 0.01 | 110.408 | 0.000 | 0.000 | 102.00 | 1952081.75 |
| 18661 | 2021.09.01 10:47 | buy | 9331 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 18662 | 2021.09.01 10:50 | buy | 9332 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 18663 | 2021.09.01 14:35 | buy | 9333 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 18664 | 2021.09.02 10:00 | buy | 9334 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 18665 | 2021.09.03 15:15 | buy | 9335 | 0.01 | 109.960 | 0.000 | 0.000 | ||
| 18666 | 2021.09.06 03:00 | buy | 9336 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 18667 | 2021.09.07 16:12 | buy | 9337 | 0.01 | 110.163 | 0.000 | 0.000 | ||
| 18668 | 2021.09.07 16:15 | buy | 9338 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 18669 | 2021.09.07 16:20 | buy | 9339 | 0.01 | 110.160 | 0.000 | 0.000 | ||
| 18670 | 2021.09.07 16:25 | buy | 9340 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 18671 | 2021.09.07 17:32 | close | 9340 | 0.01 | 110.234 | 0.000 | 0.000 | 75.00 | 1952156.75 |
| 18672 | 2021.09.07 17:32 | close | 9339 | 0.01 | 110.234 | 0.000 | 0.000 | 74.00 | 1952230.75 |
| 18673 | 2021.09.07 17:32 | close | 9338 | 0.01 | 110.234 | 0.000 | 0.000 | 74.00 | 1952304.75 |
| 18674 | 2021.09.07 17:32 | close | 9337 | 0.01 | 110.234 | 0.000 | 0.000 | 71.00 | 1952375.75 |
| 18675 | 2021.09.07 17:32 | close | 9336 | 0.01 | 110.234 | 0.000 | 0.000 | 465.75 | 1952841.50 |
| 18676 | 2021.09.07 17:32 | close | 9335 | 0.01 | 110.234 | 0.000 | 0.000 | 297.50 | 1953139.00 |
| 18677 | 2021.09.07 17:32 | close | 9334 | 0.01 | 110.234 | 0.000 | 0.000 | 205.25 | 1953344.25 |
| 18678 | 2021.09.07 17:32 | close | 9333 | 0.01 | 110.234 | 0.000 | 0.000 | -54.50 | 1953289.75 |
| 18679 | 2021.09.07 17:32 | close | 9332 | 0.01 | 110.234 | 0.000 | 0.000 | -96.50 | 1953193.25 |
| 18680 | 2021.09.07 17:32 | close | 9331 | 0.01 | 110.234 | 0.000 | 0.000 | -103.50 | 1953089.75 |
| 18681 | 2021.09.07 17:32 | buy | 9341 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 18682 | 2021.09.07 20:30 | buy | 9342 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 18683 | 2021.09.08 02:50 | close | 9342 | 0.01 | 110.323 | 0.000 | 0.000 | 100.75 | 1953190.50 |
| 18684 | 2021.09.08 02:50 | close | 9341 | 0.01 | 110.323 | 0.000 | 0.000 | 100.75 | 1953291.25 |
| 18685 | 2021.09.08 03:15 | buy | 9343 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 18686 | 2021.09.08 06:25 | buy | 9344 | 0.01 | 110.303 | 0.000 | 0.000 | ||
| 18687 | 2021.09.08 09:02 | close | 9344 | 0.01 | 110.414 | 0.000 | 0.000 | 111.00 | 1953402.25 |
| 18688 | 2021.09.08 09:02 | close | 9343 | 0.01 | 110.414 | 0.000 | 0.000 | 90.00 | 1953492.25 |
| 18689 | 2021.09.08 09:05 | buy | 9345 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 18690 | 2021.09.08 14:45 | buy | 9346 | 0.01 | 110.289 | 0.000 | 0.000 | ||
| 18691 | 2021.09.10 05:45 | buy | 9347 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 18692 | 2021.09.15 21:05 | buy | 9348 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 18693 | 2021.09.17 12:49 | close | 9348 | 0.01 | 109.991 | 0.000 | 0.000 | 606.00 | 1954098.25 |
| 18694 | 2021.09.17 12:49 | close | 9347 | 0.01 | 109.991 | 0.000 | 0.000 | 281.25 | 1954379.50 |
| 18695 | 2021.09.17 12:49 | close | 9346 | 0.01 | 109.991 | 0.000 | 0.000 | -168.75 | 1954210.75 |
| 18696 | 2021.09.17 12:49 | close | 9345 | 0.01 | 109.991 | 0.000 | 0.000 | -310.75 | 1953900.00 |
| 18697 | 2021.09.17 15:05 | buy | 9349 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 18698 | 2021.09.17 15:10 | buy | 9350 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 18699 | 2021.09.17 15:15 | buy | 9351 | 0.01 | 110.021 | 0.000 | 0.000 | ||
| 18700 | 2021.09.17 22:45 | buy | 9352 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 18701 | 2021.09.21 03:25 | buy | 9353 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 18702 | 2021.09.22 04:10 | buy | 9354 | 0.01 | 109.346 | 0.000 | 0.000 | ||
| 18703 | 2021.09.22 21:50 | close | 9354 | 0.01 | 109.888 | 0.000 | 0.000 | 542.00 | 1954442.00 |
| 18704 | 2021.09.22 21:50 | close | 9353 | 0.01 | 109.888 | 0.000 | 0.000 | 399.75 | 1954841.75 |
| 18705 | 2021.09.22 21:50 | close | 9352 | 0.01 | 109.888 | 0.000 | 0.000 | -45.75 | 1954796.00 |
| 18706 | 2021.09.22 21:50 | close | 9351 | 0.01 | 109.888 | 0.000 | 0.000 | -97.75 | 1954698.25 |
| 18707 | 2021.09.22 21:50 | close | 9350 | 0.01 | 109.888 | 0.000 | 0.000 | -97.75 | 1954600.50 |
| 18708 | 2021.09.22 21:50 | close | 9349 | 0.01 | 109.888 | 0.000 | 0.000 | -99.75 | 1954500.75 |
| 18709 | 2021.09.22 21:50 | buy | 9355 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 18710 | 2021.09.22 21:55 | buy | 9356 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 18711 | 2021.09.23 02:45 | buy | 9357 | 0.01 | 109.816 | 0.000 | 0.000 | ||
| 18712 | 2021.09.23 10:10 | close | 9357 | 0.01 | 109.929 | 0.000 | 0.000 | 113.00 | 1954613.75 |
| 18713 | 2021.09.23 10:10 | close | 9356 | 0.01 | 109.929 | 0.000 | 0.000 | 119.25 | 1954733.00 |
| 18714 | 2021.09.23 10:10 | close | 9355 | 0.01 | 109.929 | 0.000 | 0.000 | 72.25 | 1954805.25 |
| 18715 | 2021.09.23 10:10 | buy | 9358 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 18716 | 2021.09.23 14:49 | close | 9358 | 0.01 | 110.031 | 0.000 | 0.000 | 102.00 | 1954907.25 |
| 18717 | 2021.09.23 14:50 | buy | 9359 | 0.01 | 110.029 | 0.000 | 0.000 | ||
| 18718 | 2021.09.23 14:55 | buy | 9360 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 18719 | 2021.09.23 16:39 | close | 9360 | 0.01 | 110.132 | 0.000 | 0.000 | 105.00 | 1955012.25 |
| 18720 | 2021.09.23 16:39 | close | 9359 | 0.01 | 110.132 | 0.000 | 0.000 | 103.00 | 1955115.25 |
| 18721 | 2021.09.23 18:05 | buy | 9361 | 0.01 | 110.145 | 0.000 | 0.000 | ||
| 18722 | 2021.09.23 22:00 | close | 9361 | 0.01 | 110.246 | 0.000 | 0.000 | 101.00 | 1955216.25 |
| 18723 | 2021.09.23 22:00 | buy | 9362 | 0.01 | 110.246 | 0.000 | 0.000 | ||
| 18724 | 2021.09.23 23:41 | close | 9362 | 0.01 | 110.348 | 0.000 | 0.000 | 102.00 | 1955318.25 |
| 18725 | 2021.09.24 02:55 | buy | 9363 | 0.01 | 110.338 | 0.000 | 0.000 | ||
| 18726 | 2021.09.24 06:25 | close | 9363 | 0.01 | 110.440 | 0.000 | 0.000 | 102.00 | 1955420.25 |
| 18727 | 2021.09.24 06:25 | buy | 9364 | 0.01 | 110.441 | 0.000 | 0.000 | ||
| 18728 | 2021.09.24 09:20 | close | 9364 | 0.01 | 110.542 | 0.000 | 0.000 | 101.00 | 1955521.25 |
| 18729 | 2021.09.24 09:20 | buy | 9365 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 18730 | 2021.09.24 14:10 | buy | 9366 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 18731 | 2021.09.24 14:30 | buy | 9367 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 18732 | 2021.09.24 16:17 | close | 9367 | 0.01 | 110.610 | 0.000 | 0.000 | 105.00 | 1955626.25 |
| 18733 | 2021.09.24 16:17 | close | 9366 | 0.01 | 110.610 | 0.000 | 0.000 | 144.00 | 1955770.25 |
| 18734 | 2021.09.24 16:17 | close | 9365 | 0.01 | 110.610 | 0.000 | 0.000 | 68.00 | 1955838.25 |
| 18735 | 2021.09.24 16:20 | buy | 9368 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 18736 | 2021.09.24 16:37 | buy | 9369 | 0.01 | 110.642 | 0.000 | 0.000 | ||
| 18737 | 2021.09.24 17:51 | close | 9369 | 0.01 | 110.743 | 0.000 | 0.000 | 101.00 | 1955939.25 |
| 18738 | 2021.09.24 17:51 | close | 9368 | 0.01 | 110.743 | 0.000 | 0.000 | 103.00 | 1956042.25 |
| 18739 | 2021.09.24 19:50 | buy | 9370 | 0.01 | 110.744 | 0.000 | 0.000 | ||
| 18740 | 2021.09.27 11:02 | buy | 9371 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 18741 | 2021.09.27 11:26 | close | 9371 | 0.01 | 110.840 | 0.000 | 0.000 | 94.00 | 1956136.25 |
| 18742 | 2021.09.27 11:26 | close | 9370 | 0.01 | 110.840 | 0.000 | 0.000 | 107.75 | 1956244.00 |
| 18743 | 2021.09.27 11:30 | buy | 9372 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 18744 | 2021.09.27 13:11 | close | 9372 | 0.01 | 110.975 | 0.000 | 0.000 | 101.00 | 1956345.00 |
| 18745 | 2021.09.27 14:10 | buy | 9373 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 18746 | 2021.09.27 15:00 | buy | 9374 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 18747 | 2021.09.28 04:03 | close | 9374 | 0.01 | 111.062 | 0.000 | 0.000 | 102.75 | 1956447.75 |
| 18748 | 2021.09.28 04:03 | close | 9373 | 0.01 | 111.062 | 0.000 | 0.000 | 102.75 | 1956550.50 |
| 18749 | 2021.09.28 04:03 | buy | 9375 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 18750 | 2021.09.28 04:05 | buy | 9376 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 18751 | 2021.09.28 05:48 | close | 9376 | 0.01 | 111.166 | 0.000 | 0.000 | 103.00 | 1956653.50 |
| 18752 | 2021.09.28 05:48 | close | 9375 | 0.01 | 111.166 | 0.000 | 0.000 | 102.00 | 1956755.50 |
| 18753 | 2021.09.28 05:50 | buy | 9377 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 18754 | 2021.09.28 06:00 | buy | 9378 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 18755 | 2021.09.28 09:18 | close | 9378 | 0.01 | 111.274 | 0.000 | 0.000 | 101.00 | 1956856.50 |
| 18756 | 2021.09.28 09:18 | close | 9377 | 0.01 | 111.274 | 0.000 | 0.000 | 101.00 | 1956957.50 |
| 18757 | 2021.09.28 09:20 | buy | 9379 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 18758 | 2021.09.28 09:39 | close | 9379 | 0.01 | 111.375 | 0.000 | 0.000 | 102.00 | 1957059.50 |
| 18759 | 2021.09.28 09:40 | buy | 9380 | 0.01 | 111.377 | 0.000 | 0.000 | ||
| 18760 | 2021.09.28 12:05 | buy | 9381 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 18761 | 2021.09.28 13:16 | buy | 9382 | 0.01 | 111.329 | 0.000 | 0.000 | ||
| 18762 | 2021.09.28 13:59 | close | 9382 | 0.01 | 111.447 | 0.000 | 0.000 | 118.00 | 1957177.50 |
| 18763 | 2021.09.28 13:59 | close | 9381 | 0.01 | 111.447 | 0.000 | 0.000 | 113.00 | 1957290.50 |
| 18764 | 2021.09.28 13:59 | close | 9380 | 0.01 | 111.447 | 0.000 | 0.000 | 70.00 | 1957360.50 |
| 18765 | 2021.09.28 14:00 | buy | 9383 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 18766 | 2021.09.28 15:25 | close | 9383 | 0.01 | 111.557 | 0.000 | 0.000 | 112.00 | 1957472.50 |
| 18767 | 2021.09.28 15:25 | buy | 9384 | 0.01 | 111.548 | 0.000 | 0.000 | ||
| 18768 | 2021.09.28 15:30 | buy | 9385 | 0.01 | 111.553 | 0.000 | 0.000 | ||
| 18769 | 2021.09.28 20:05 | buy | 9386 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 18770 | 2021.09.28 22:08 | close | 9386 | 0.01 | 111.620 | 0.000 | 0.000 | 169.00 | 1957641.50 |
| 18771 | 2021.09.28 22:08 | close | 9385 | 0.01 | 111.620 | 0.000 | 0.000 | 67.00 | 1957708.50 |
| 18772 | 2021.09.28 22:08 | close | 9384 | 0.01 | 111.620 | 0.000 | 0.000 | 72.00 | 1957780.50 |
| 18773 | 2021.09.28 22:08 | buy | 9387 | 0.01 | 111.620 | 0.000 | 0.000 | ||
| 18774 | 2021.09.29 01:56 | buy | 9388 | 0.01 | 111.541 | 0.000 | 0.000 | ||
| 18775 | 2021.09.29 03:55 | close | 9388 | 0.01 | 111.676 | 0.000 | 0.000 | 135.00 | 1957915.50 |
| 18776 | 2021.09.29 03:55 | close | 9387 | 0.01 | 111.676 | 0.000 | 0.000 | 67.75 | 1957983.25 |
| 18777 | 2021.09.29 03:55 | buy | 9389 | 0.01 | 111.676 | 0.000 | 0.000 | ||
| 18778 | 2021.09.29 04:00 | buy | 9390 | 0.01 | 111.650 | 0.000 | 0.000 | ||
| 18779 | 2021.09.29 04:24 | buy | 9391 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 18780 | 2021.09.29 07:15 | buy | 9392 | 0.01 | 111.509 | 0.000 | 0.000 | ||
| 18781 | 2021.09.29 17:14 | close | 9392 | 0.01 | 111.722 | 0.000 | 0.000 | 213.00 | 1958196.25 |
| 18782 | 2021.09.29 17:14 | close | 9391 | 0.01 | 111.722 | 0.000 | 0.000 | 75.00 | 1958271.25 |
| 18783 | 2021.09.29 17:14 | close | 9390 | 0.01 | 111.722 | 0.000 | 0.000 | 72.00 | 1958343.25 |
| 18784 | 2021.09.29 17:14 | close | 9389 | 0.01 | 111.722 | 0.000 | 0.000 | 46.00 | 1958389.25 |
| 18785 | 2021.09.29 17:15 | buy | 9393 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 18786 | 2021.09.29 17:23 | close | 9393 | 0.01 | 111.836 | 0.000 | 0.000 | 106.00 | 1958495.25 |
| 18787 | 2021.09.29 17:23 | buy | 9394 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 18788 | 2021.09.29 17:25 | buy | 9395 | 0.01 | 111.817 | 0.000 | 0.000 | ||
| 18789 | 2021.09.29 17:30 | buy | 9396 | 0.01 | 111.816 | 0.000 | 0.000 | ||
| 18790 | 2021.09.29 17:47 | close | 9396 | 0.01 | 111.925 | 0.000 | 0.000 | 109.00 | 1958604.25 |
| 18791 | 2021.09.29 17:47 | close | 9395 | 0.01 | 111.925 | 0.000 | 0.000 | 108.00 | 1958712.25 |
| 18792 | 2021.09.29 17:47 | close | 9394 | 0.01 | 111.925 | 0.000 | 0.000 | 89.00 | 1958801.25 |
| 18793 | 2021.09.29 19:45 | buy | 9397 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 18794 | 2021.09.29 20:22 | close | 9397 | 0.01 | 112.015 | 0.000 | 0.000 | 101.00 | 1958902.25 |
| 18795 | 2021.09.29 20:30 | buy | 9398 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 18796 | 2021.09.30 06:50 | buy | 9399 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 18797 | 2021.09.30 10:07 | close | 9399 | 0.01 | 112.038 | 0.000 | 0.000 | 165.00 | 1959067.25 |
| 18798 | 2021.09.30 10:07 | close | 9398 | 0.01 | 112.038 | 0.000 | 0.000 | 38.25 | 1959105.50 |
| 18799 | 2021.09.30 10:10 | buy | 9400 | 0.01 | 112.028 | 0.000 | 0.000 | ||
| 18800 | 2021.09.30 10:15 | buy | 9401 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 18801 | 2021.09.30 13:35 | buy | 9402 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 18802 | 2021.09.30 13:41 | buy | 9403 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 18803 | 2021.09.30 13:45 | buy | 9404 | 0.01 | 112.011 | 0.000 | 0.000 | ||
| 18804 | 2021.10.01 22:15 | buy | 9405 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 18805 | 2021.10.08 04:49 | close | 9405 | 0.01 | 111.873 | 0.000 | 0.000 | 843.25 | 1959948.75 |
| 18806 | 2021.10.08 04:49 | close | 9404 | 0.01 | 111.873 | 0.000 | 0.000 | -44.00 | 1959904.75 |
| 18807 | 2021.10.08 04:49 | close | 9403 | 0.01 | 111.873 | 0.000 | 0.000 | -50.00 | 1959854.75 |
| 18808 | 2021.10.08 04:49 | close | 9402 | 0.01 | 111.873 | 0.000 | 0.000 | -24.00 | 1959830.75 |
| 18809 | 2021.10.08 04:49 | close | 9401 | 0.01 | 111.873 | 0.000 | 0.000 | -62.00 | 1959768.75 |
| 18810 | 2021.10.08 04:49 | close | 9400 | 0.01 | 111.873 | 0.000 | 0.000 | -61.00 | 1959707.75 |
| 18811 | 2021.10.08 04:50 | buy | 9406 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 18812 | 2021.10.08 10:16 | close | 9406 | 0.01 | 111.972 | 0.000 | 0.000 | 101.00 | 1959808.75 |
| 18813 | 2021.10.08 10:16 | buy | 9407 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 18814 | 2021.10.08 10:20 | buy | 9408 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 18815 | 2021.10.08 10:26 | buy | 9409 | 0.01 | 111.966 | 0.000 | 0.000 | ||
| 18816 | 2021.10.08 10:30 | buy | 9410 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 18817 | 2021.10.08 18:24 | close | 9410 | 0.01 | 112.066 | 0.000 | 0.000 | 99.00 | 1959907.75 |
| 18818 | 2021.10.08 18:24 | close | 9409 | 0.01 | 112.066 | 0.000 | 0.000 | 100.00 | 1960007.75 |
| 18819 | 2021.10.08 18:24 | close | 9408 | 0.01 | 112.066 | 0.000 | 0.000 | 108.00 | 1960115.75 |
| 18820 | 2021.10.08 18:24 | close | 9407 | 0.01 | 112.066 | 0.000 | 0.000 | 94.00 | 1960209.75 |
| 18821 | 2021.10.08 18:30 | buy | 9411 | 0.01 | 112.127 | 0.000 | 0.000 | ||
| 18822 | 2021.10.08 20:06 | close | 9411 | 0.01 | 112.229 | 0.000 | 0.000 | 102.00 | 1960311.75 |
| 18823 | 2021.10.08 20:06 | buy | 9412 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 18824 | 2021.10.08 20:10 | buy | 9413 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 18825 | 2021.10.08 20:15 | buy | 9414 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 18826 | 2021.10.08 20:21 | buy | 9415 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 18827 | 2021.10.11 01:38 | close | 9415 | 0.01 | 112.319 | 0.000 | 0.000 | 100.75 | 1960412.50 |
| 18828 | 2021.10.11 01:38 | close | 9414 | 0.01 | 112.319 | 0.000 | 0.000 | 100.75 | 1960513.25 |
| 18829 | 2021.10.11 01:38 | close | 9413 | 0.01 | 112.319 | 0.000 | 0.000 | 99.75 | 1960613.00 |
| 18830 | 2021.10.11 01:38 | close | 9412 | 0.01 | 112.319 | 0.000 | 0.000 | 100.75 | 1960713.75 |
| 18831 | 2021.10.11 04:30 | buy | 9416 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 18832 | 2021.10.11 04:35 | buy | 9417 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 18833 | 2021.10.11 05:39 | close | 9417 | 0.01 | 112.478 | 0.000 | 0.000 | 104.00 | 1960817.75 |
| 18834 | 2021.10.11 05:39 | close | 9416 | 0.01 | 112.478 | 0.000 | 0.000 | 105.00 | 1960922.75 |
| 18835 | 2021.10.11 05:40 | buy | 9418 | 0.01 | 112.484 | 0.000 | 0.000 | ||
| 18836 | 2021.10.11 06:12 | close | 9418 | 0.01 | 112.585 | 0.000 | 0.000 | 101.00 | 1961023.75 |
| 18837 | 2021.10.11 06:15 | buy | 9419 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 18838 | 2021.10.11 08:45 | close | 9419 | 0.01 | 112.727 | 0.000 | 0.000 | 104.00 | 1961127.75 |
| 18839 | 2021.10.11 08:45 | buy | 9420 | 0.01 | 112.726 | 0.000 | 0.000 | ||
| 18840 | 2021.10.11 08:52 | buy | 9421 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 18841 | 2021.10.11 10:05 | close | 9421 | 0.01 | 112.827 | 0.000 | 0.000 | 100.00 | 1961227.75 |
| 18842 | 2021.10.11 10:05 | close | 9420 | 0.01 | 112.827 | 0.000 | 0.000 | 101.00 | 1961328.75 |
| 18843 | 2021.10.11 10:05 | buy | 9422 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 18844 | 2021.10.11 10:10 | buy | 9423 | 0.01 | 112.808 | 0.000 | 0.000 | ||
| 18845 | 2021.10.11 10:17 | buy | 9424 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 18846 | 2021.10.11 11:11 | close | 9424 | 0.01 | 112.913 | 0.000 | 0.000 | 111.00 | 1961439.75 |
| 18847 | 2021.10.11 11:11 | close | 9423 | 0.01 | 112.913 | 0.000 | 0.000 | 105.00 | 1961544.75 |
| 18848 | 2021.10.11 11:11 | close | 9422 | 0.01 | 112.913 | 0.000 | 0.000 | 85.00 | 1961629.75 |
| 18849 | 2021.10.11 15:25 | buy | 9425 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 18850 | 2021.10.11 15:31 | close | 9425 | 0.01 | 113.113 | 0.000 | 0.000 | 101.00 | 1961730.75 |
| 18851 | 2021.10.11 15:31 | buy | 9426 | 0.01 | 113.113 | 0.000 | 0.000 | ||
| 18852 | 2021.10.11 15:32 | close | 9426 | 0.01 | 113.214 | 0.000 | 0.000 | 101.00 | 1961831.75 |
| 18853 | 2021.10.11 15:35 | buy | 9427 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 18854 | 2021.10.11 15:40 | buy | 9428 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 18855 | 2021.10.11 15:48 | buy | 9429 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 18856 | 2021.10.11 17:46 | close | 9429 | 0.01 | 113.293 | 0.000 | 0.000 | 101.00 | 1961932.75 |
| 18857 | 2021.10.11 17:46 | close | 9428 | 0.01 | 113.293 | 0.000 | 0.000 | 102.00 | 1962034.75 |
| 18858 | 2021.10.11 17:46 | close | 9427 | 0.01 | 113.293 | 0.000 | 0.000 | 103.00 | 1962137.75 |
| 18859 | 2021.10.11 17:46 | buy | 9430 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 18860 | 2021.10.11 17:57 | buy | 9431 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 18861 | 2021.10.11 19:01 | close | 9431 | 0.01 | 113.394 | 0.000 | 0.000 | 100.00 | 1962237.75 |
| 18862 | 2021.10.11 19:01 | close | 9430 | 0.01 | 113.394 | 0.000 | 0.000 | 101.00 | 1962338.75 |
| 18863 | 2021.10.11 22:35 | buy | 9432 | 0.01 | 113.356 | 0.000 | 0.000 | ||
| 18864 | 2021.10.11 23:01 | buy | 9433 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 18865 | 2021.10.12 01:05 | buy | 9434 | 0.01 | 113.341 | 0.000 | 0.000 | ||
| 18866 | 2021.10.12 03:01 | close | 9434 | 0.01 | 113.446 | 0.000 | 0.000 | 105.00 | 1962443.75 |
| 18867 | 2021.10.12 03:01 | close | 9433 | 0.01 | 113.446 | 0.000 | 0.000 | 98.75 | 1962542.50 |
| 18868 | 2021.10.12 03:01 | close | 9432 | 0.01 | 113.446 | 0.000 | 0.000 | 101.75 | 1962644.25 |
| 18869 | 2021.10.12 03:05 | buy | 9435 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 18870 | 2021.10.12 03:10 | buy | 9436 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 18871 | 2021.10.12 14:55 | buy | 9437 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 18872 | 2021.10.12 15:28 | close | 9437 | 0.01 | 113.524 | 0.000 | 0.000 | 157.00 | 1962801.25 |
| 18873 | 2021.10.12 15:28 | close | 9436 | 0.01 | 113.524 | 0.000 | 0.000 | 78.00 | 1962879.25 |
| 18874 | 2021.10.12 15:28 | close | 9435 | 0.01 | 113.524 | 0.000 | 0.000 | 67.00 | 1962946.25 |
| 18875 | 2021.10.12 15:28 | buy | 9438 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 18876 | 2021.10.12 15:34 | close | 9438 | 0.01 | 113.629 | 0.000 | 0.000 | 101.00 | 1963047.25 |
| 18877 | 2021.10.12 15:34 | buy | 9439 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 18878 | 2021.10.12 15:35 | buy | 9440 | 0.01 | 113.637 | 0.000 | 0.000 | ||
| 18879 | 2021.10.12 15:38 | close | 9440 | 0.01 | 113.736 | 0.000 | 0.000 | 99.00 | 1963146.25 |
| 18880 | 2021.10.12 15:38 | close | 9439 | 0.01 | 113.736 | 0.000 | 0.000 | 102.00 | 1963248.25 |
| 18881 | 2021.10.12 15:40 | buy | 9441 | 0.01 | 113.774 | 0.000 | 0.000 | ||
| 18882 | 2021.10.12 15:45 | buy | 9442 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 18883 | 2021.10.13 10:10 | buy | 9443 | 0.01 | 113.558 | 0.000 | 0.000 | ||
| 18884 | 2021.10.13 15:40 | close | 9443 | 0.01 | 113.796 | 0.000 | 0.000 | 238.00 | 1963486.25 |
| 18885 | 2021.10.13 15:40 | close | 9442 | 0.01 | 113.796 | 0.000 | 0.000 | 32.75 | 1963519.00 |
| 18886 | 2021.10.13 15:40 | close | 9441 | 0.01 | 113.796 | 0.000 | 0.000 | 33.75 | 1963552.75 |
| 18887 | 2021.10.13 15:40 | buy | 9444 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 18888 | 2021.10.13 15:45 | buy | 9445 | 0.01 | 113.738 | 0.000 | 0.000 | ||
| 18889 | 2021.10.14 05:00 | buy | 9446 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 18890 | 2021.10.14 15:15 | buy | 9447 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 18891 | 2021.10.14 17:58 | close | 9447 | 0.01 | 113.713 | 0.000 | 0.000 | 251.00 | 1963803.75 |
| 18892 | 2021.10.14 17:58 | close | 9446 | 0.01 | 113.713 | 0.000 | 0.000 | 181.00 | 1963984.75 |
| 18893 | 2021.10.14 17:58 | close | 9445 | 0.01 | 113.713 | 0.000 | 0.000 | 10.25 | 1963995.00 |
| 18894 | 2021.10.14 17:58 | close | 9444 | 0.01 | 113.713 | 0.000 | 0.000 | -39.75 | 1963955.25 |
| 18895 | 2021.10.15 01:25 | buy | 9448 | 0.01 | 113.707 | 0.000 | 0.000 | ||
| 18896 | 2021.10.15 01:39 | buy | 9449 | 0.01 | 113.706 | 0.000 | 0.000 | ||
| 18897 | 2021.10.15 02:21 | close | 9449 | 0.01 | 113.807 | 0.000 | 0.000 | 101.00 | 1964056.25 |
| 18898 | 2021.10.15 02:21 | close | 9448 | 0.01 | 113.807 | 0.000 | 0.000 | 100.00 | 1964156.25 |
| 18899 | 2021.10.15 02:40 | buy | 9450 | 0.01 | 113.813 | 0.000 | 0.000 | ||
| 18900 | 2021.10.15 03:19 | close | 9450 | 0.01 | 113.915 | 0.000 | 0.000 | 102.00 | 1964258.25 |
| 18901 | 2021.10.15 05:00 | buy | 9451 | 0.01 | 113.924 | 0.000 | 0.000 | ||
| 18902 | 2021.10.15 08:18 | close | 9451 | 0.01 | 114.025 | 0.000 | 0.000 | 101.00 | 1964359.25 |
| 18903 | 2021.10.15 08:20 | buy | 9452 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 18904 | 2021.10.15 08:25 | buy | 9453 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 18905 | 2021.10.15 08:57 | close | 9453 | 0.01 | 114.162 | 0.000 | 0.000 | 101.00 | 1964460.25 |
| 18906 | 2021.10.15 08:57 | close | 9452 | 0.01 | 114.162 | 0.000 | 0.000 | 99.00 | 1964559.25 |
| 18907 | 2021.10.15 11:40 | buy | 9454 | 0.01 | 114.222 | 0.000 | 0.000 | ||
| 18908 | 2021.10.15 11:45 | buy | 9455 | 0.01 | 114.200 | 0.000 | 0.000 | ||
| 18909 | 2021.10.15 11:57 | close | 9455 | 0.01 | 114.312 | 0.000 | 0.000 | 112.00 | 1964671.25 |
| 18910 | 2021.10.15 11:57 | close | 9454 | 0.01 | 114.312 | 0.000 | 0.000 | 90.00 | 1964761.25 |
| 18911 | 2021.10.15 11:57 | buy | 9456 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 18912 | 2021.10.15 12:00 | buy | 9457 | 0.01 | 114.299 | 0.000 | 0.000 | ||
| 18913 | 2021.10.15 15:50 | close | 9457 | 0.01 | 114.406 | 0.000 | 0.000 | 107.00 | 1964868.25 |
| 18914 | 2021.10.15 15:50 | close | 9456 | 0.01 | 114.406 | 0.000 | 0.000 | 93.00 | 1964961.25 |
| 18915 | 2021.10.15 15:55 | buy | 9458 | 0.01 | 114.422 | 0.000 | 0.000 | ||
| 18916 | 2021.10.15 16:03 | buy | 9459 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 18917 | 2021.10.18 01:05 | buy | 9460 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 18918 | 2021.10.18 01:23 | buy | 9461 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 18919 | 2021.10.19 14:05 | buy | 9462 | 0.01 | 114.177 | 0.000 | 0.000 | ||
| 18920 | 2021.10.20 02:06 | close | 9462 | 0.01 | 114.402 | 0.000 | 0.000 | 236.75 | 1965198.00 |
| 18921 | 2021.10.20 02:06 | close | 9461 | 0.01 | 114.402 | 0.000 | 0.000 | 132.50 | 1965330.50 |
| 18922 | 2021.10.20 02:06 | close | 9460 | 0.01 | 114.402 | 0.000 | 0.000 | 100.50 | 1965431.00 |
| 18923 | 2021.10.20 02:06 | close | 9459 | 0.01 | 114.402 | 0.000 | 0.000 | 17.25 | 1965448.25 |
| 18924 | 2021.10.20 02:06 | close | 9458 | 0.01 | 114.402 | 0.000 | 0.000 | 15.25 | 1965463.50 |
| 18925 | 2021.10.20 02:10 | buy | 9463 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 18926 | 2021.10.20 02:21 | close | 9463 | 0.01 | 114.520 | 0.000 | 0.000 | 102.00 | 1965565.50 |
| 18927 | 2021.10.20 02:21 | buy | 9464 | 0.01 | 114.522 | 0.000 | 0.000 | ||
| 18928 | 2021.10.20 02:29 | buy | 9465 | 0.01 | 114.520 | 0.000 | 0.000 | ||
| 18929 | 2021.10.20 02:30 | buy | 9466 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 18930 | 2021.10.20 03:24 | close | 9466 | 0.01 | 114.622 | 0.000 | 0.000 | 107.00 | 1965672.50 |
| 18931 | 2021.10.20 03:24 | close | 9465 | 0.01 | 114.622 | 0.000 | 0.000 | 102.00 | 1965774.50 |
| 18932 | 2021.10.20 03:24 | close | 9464 | 0.01 | 114.622 | 0.000 | 0.000 | 100.00 | 1965874.50 |
| 18933 | 2021.10.20 03:30 | buy | 9467 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 18934 | 2021.10.20 03:37 | buy | 9468 | 0.01 | 114.666 | 0.000 | 0.000 | ||
| 18935 | 2021.10.20 07:40 | buy | 9469 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 18936 | 2021.10.20 23:35 | buy | 9470 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 18937 | 2021.10.21 22:50 | buy | 9471 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 18938 | 2021.10.25 02:55 | buy | 9472 | 0.01 | 113.686 | 0.000 | 0.000 | ||
| 18939 | 2021.11.01 07:35 | close | 9472 | 0.01 | 114.298 | 0.000 | 0.000 | 694.25 | 1966568.75 |
| 18940 | 2021.11.01 07:35 | close | 9471 | 0.01 | 114.298 | 0.000 | 0.000 | 389.75 | 1966958.50 |
| 18941 | 2021.11.01 07:35 | close | 9470 | 0.01 | 114.298 | 0.000 | 0.000 | 89.00 | 1967047.50 |
| 18942 | 2021.11.01 07:35 | close | 9469 | 0.01 | 114.298 | 0.000 | 0.000 | -106.00 | 1966941.50 |
| 18943 | 2021.11.01 07:35 | close | 9468 | 0.01 | 114.298 | 0.000 | 0.000 | -227.00 | 1966714.50 |
| 18944 | 2021.11.01 07:35 | close | 9467 | 0.01 | 114.298 | 0.000 | 0.000 | -226.00 | 1966488.50 |
| 18945 | 2021.11.01 09:35 | buy | 9473 | 0.01 | 114.321 | 0.000 | 0.000 | ||
| 18946 | 2021.11.01 10:03 | buy | 9474 | 0.01 | 114.322 | 0.000 | 0.000 | ||
| 18947 | 2021.11.01 10:56 | close | 9474 | 0.01 | 114.422 | 0.000 | 0.000 | 100.00 | 1966588.50 |
| 18948 | 2021.11.01 10:56 | close | 9473 | 0.01 | 114.422 | 0.000 | 0.000 | 101.00 | 1966689.50 |
| 18949 | 2021.11.01 10:56 | buy | 9475 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 18950 | 2021.11.01 11:00 | buy | 9476 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 18951 | 2021.11.01 14:10 | buy | 9477 | 0.01 | 114.294 | 0.000 | 0.000 | ||
| 18952 | 2021.11.01 18:35 | buy | 9478 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 18953 | 2021.11.02 15:45 | buy | 9479 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 18954 | 2021.11.05 10:40 | buy | 9480 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 18955 | 2021.11.09 14:20 | buy | 9481 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 18956 | 2021.11.11 02:18 | close | 9481 | 0.01 | 113.985 | 0.000 | 0.000 | 997.00 | 1967686.50 |
| 18957 | 2021.11.11 02:18 | close | 9480 | 0.01 | 113.985 | 0.000 | 0.000 | 340.50 | 1968027.00 |
| 18958 | 2021.11.11 02:18 | close | 9479 | 0.01 | 113.985 | 0.000 | 0.000 | 273.25 | 1968300.25 |
| 18959 | 2021.11.11 02:18 | close | 9478 | 0.01 | 113.985 | 0.000 | 0.000 | -130.00 | 1968170.25 |
| 18960 | 2021.11.11 02:18 | close | 9477 | 0.01 | 113.985 | 0.000 | 0.000 | -168.00 | 1968002.25 |
| 18961 | 2021.11.11 02:18 | close | 9476 | 0.01 | 113.985 | 0.000 | 0.000 | -295.00 | 1967707.25 |
| 18962 | 2021.11.11 02:18 | close | 9475 | 0.01 | 113.985 | 0.000 | 0.000 | -295.00 | 1967412.25 |
| 18963 | 2021.11.11 02:18 | buy | 9482 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 18964 | 2021.11.11 02:20 | buy | 9483 | 0.01 | 113.968 | 0.000 | 0.000 | ||
| 18965 | 2021.11.11 03:05 | close | 9483 | 0.01 | 114.078 | 0.000 | 0.000 | 110.00 | 1967522.25 |
| 18966 | 2021.11.11 03:05 | close | 9482 | 0.01 | 114.078 | 0.000 | 0.000 | 91.00 | 1967613.25 |
| 18967 | 2021.11.11 03:05 | buy | 9484 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 18968 | 2021.11.11 03:20 | buy | 9485 | 0.01 | 114.066 | 0.000 | 0.000 | ||
| 18969 | 2021.11.11 09:25 | buy | 9486 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 18970 | 2021.11.12 02:26 | close | 9486 | 0.01 | 114.130 | 0.000 | 0.000 | 166.75 | 1967780.00 |
| 18971 | 2021.11.12 02:26 | close | 9485 | 0.01 | 114.130 | 0.000 | 0.000 | 75.75 | 1967855.75 |
| 18972 | 2021.11.12 02:26 | close | 9484 | 0.01 | 114.130 | 0.000 | 0.000 | 64.75 | 1967920.50 |
| 18973 | 2021.11.12 02:30 | buy | 9487 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 18974 | 2021.11.12 02:35 | buy | 9488 | 0.01 | 114.153 | 0.000 | 0.000 | ||
| 18975 | 2021.11.12 03:12 | close | 9488 | 0.01 | 114.260 | 0.000 | 0.000 | 107.00 | 1968027.50 |
| 18976 | 2021.11.12 03:12 | close | 9487 | 0.01 | 114.260 | 0.000 | 0.000 | 100.00 | 1968127.50 |
| 18977 | 2021.11.12 05:45 | buy | 9489 | 0.01 | 114.273 | 0.000 | 0.000 | ||
| 18978 | 2021.11.12 07:05 | buy | 9490 | 0.01 | 114.271 | 0.000 | 0.000 | ||
| 18979 | 2021.11.15 08:50 | buy | 9491 | 0.01 | 113.930 | 0.000 | 0.000 | ||
| 18980 | 2021.11.16 03:31 | close | 9491 | 0.01 | 114.242 | 0.000 | 0.000 | 323.75 | 1968451.25 |
| 18981 | 2021.11.16 03:31 | close | 9490 | 0.01 | 114.242 | 0.000 | 0.000 | -5.50 | 1968445.75 |
| 18982 | 2021.11.16 03:31 | close | 9489 | 0.01 | 114.242 | 0.000 | 0.000 | -7.50 | 1968438.25 |
| 18983 | 2021.11.16 03:35 | buy | 9492 | 0.01 | 114.282 | 0.000 | 0.000 | ||
| 18984 | 2021.11.16 03:40 | buy | 9493 | 0.01 | 114.259 | 0.000 | 0.000 | ||
| 18985 | 2021.11.16 08:15 | buy | 9494 | 0.01 | 114.173 | 0.000 | 0.000 | ||
| 18986 | 2021.11.16 14:46 | close | 9494 | 0.01 | 114.340 | 0.000 | 0.000 | 167.00 | 1968605.25 |
| 18987 | 2021.11.16 14:46 | close | 9493 | 0.01 | 114.340 | 0.000 | 0.000 | 81.00 | 1968686.25 |
| 18988 | 2021.11.16 14:46 | close | 9492 | 0.01 | 114.340 | 0.000 | 0.000 | 58.00 | 1968744.25 |
| 18989 | 2021.11.16 14:46 | buy | 9495 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 18990 | 2021.11.16 14:50 | buy | 9496 | 0.01 | 114.332 | 0.000 | 0.000 | ||
| 18991 | 2021.11.16 14:58 | buy | 9497 | 0.01 | 114.324 | 0.000 | 0.000 | ||
| 18992 | 2021.11.16 15:59 | close | 9497 | 0.01 | 114.434 | 0.000 | 0.000 | 110.00 | 1968854.25 |
| 18993 | 2021.11.16 15:59 | close | 9496 | 0.01 | 114.434 | 0.000 | 0.000 | 102.00 | 1968956.25 |
| 18994 | 2021.11.16 15:59 | close | 9495 | 0.01 | 114.434 | 0.000 | 0.000 | 91.00 | 1969047.25 |
| 18995 | 2021.11.16 16:00 | buy | 9498 | 0.01 | 114.428 | 0.000 | 0.000 | ||
| 18996 | 2021.11.16 16:15 | close | 9498 | 0.01 | 114.529 | 0.000 | 0.000 | 101.00 | 1969148.25 |
| 18997 | 2021.11.16 16:20 | buy | 9499 | 0.01 | 114.529 | 0.000 | 0.000 | ||
| 18998 | 2021.11.16 17:04 | close | 9499 | 0.01 | 114.630 | 0.000 | 0.000 | 101.00 | 1969249.25 |
| 18999 | 2021.11.16 21:35 | buy | 9500 | 0.01 | 114.671 | 0.000 | 0.000 | ||
| 19000 | 2021.11.16 21:44 | buy | 9501 | 0.01 | 114.669 | 0.000 | 0.000 | ||
| 19001 | 2021.11.16 22:32 | close | 9501 | 0.01 | 114.774 | 0.000 | 0.000 | 105.00 | 1969354.25 |
| 19002 | 2021.11.16 22:32 | close | 9500 | 0.01 | 114.774 | 0.000 | 0.000 | 103.00 | 1969457.25 |
| 19003 | 2021.11.16 22:35 | buy | 9502 | 0.01 | 114.768 | 0.000 | 0.000 | ||
| 19004 | 2021.11.16 22:40 | buy | 9503 | 0.01 | 114.756 | 0.000 | 0.000 | ||
| 19005 | 2021.11.16 22:49 | buy | 9504 | 0.01 | 114.763 | 0.000 | 0.000 | ||
| 19006 | 2021.11.17 01:07 | close | 9504 | 0.01 | 114.851 | 0.000 | 0.000 | 99.75 | 1969557.00 |
| 19007 | 2021.11.17 01:07 | close | 9503 | 0.01 | 114.851 | 0.000 | 0.000 | 106.75 | 1969663.75 |
| 19008 | 2021.11.17 01:07 | close | 9502 | 0.01 | 114.851 | 0.000 | 0.000 | 94.75 | 1969758.50 |
| 19009 | 2021.11.17 01:15 | buy | 9505 | 0.01 | 114.878 | 0.000 | 0.000 | ||
| 19010 | 2021.11.17 05:20 | buy | 9506 | 0.01 | 114.871 | 0.000 | 0.000 | ||
| 19011 | 2021.11.18 07:10 | buy | 9507 | 0.01 | 114.259 | 0.000 | 0.000 | ||
| 19012 | 2021.11.22 02:00 | buy | 9508 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 19013 | 2021.11.22 16:17 | close | 9508 | 0.01 | 114.604 | 0.000 | 0.000 | 472.00 | 1970230.50 |
| 19014 | 2021.11.22 16:17 | close | 9507 | 0.01 | 114.604 | 0.000 | 0.000 | 368.50 | 1970599.00 |
| 19015 | 2021.11.22 16:17 | close | 9506 | 0.01 | 114.604 | 0.000 | 0.000 | -208.25 | 1970390.75 |
| 19016 | 2021.11.22 16:17 | close | 9505 | 0.01 | 114.604 | 0.000 | 0.000 | -215.25 | 1970175.50 |
| 19017 | 2021.11.22 16:17 | buy | 9509 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 19018 | 2021.11.22 16:32 | close | 9509 | 0.01 | 114.708 | 0.000 | 0.000 | 102.00 | 1970277.50 |
| 19019 | 2021.11.22 18:35 | buy | 9510 | 0.01 | 114.792 | 0.000 | 0.000 | ||
| 19020 | 2021.11.22 18:41 | buy | 9511 | 0.01 | 114.794 | 0.000 | 0.000 | ||
| 19021 | 2021.11.22 20:43 | close | 9511 | 0.01 | 114.895 | 0.000 | 0.000 | 101.00 | 1970378.50 |
| 19022 | 2021.11.22 20:43 | close | 9510 | 0.01 | 114.895 | 0.000 | 0.000 | 103.00 | 1970481.50 |
| 19023 | 2021.11.23 03:55 | buy | 9512 | 0.01 | 114.813 | 0.000 | 0.000 | ||
| 19024 | 2021.11.23 04:14 | close | 9512 | 0.01 | 114.915 | 0.000 | 0.000 | 102.00 | 1970583.50 |
| 19025 | 2021.11.23 04:14 | buy | 9513 | 0.01 | 114.917 | 0.000 | 0.000 | ||
| 19026 | 2021.11.23 04:15 | close | 9513 | 0.01 | 115.025 | 0.000 | 0.000 | 108.00 | 1970691.50 |
| 19027 | 2021.11.23 04:15 | buy | 9514 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 19028 | 2021.11.23 04:24 | buy | 9515 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 19029 | 2021.11.23 04:25 | buy | 9516 | 0.01 | 115.041 | 0.000 | 0.000 | ||
| 19030 | 2021.11.23 05:14 | close | 9516 | 0.01 | 115.139 | 0.000 | 0.000 | 98.00 | 1970789.50 |
| 19031 | 2021.11.23 05:14 | close | 9515 | 0.01 | 115.139 | 0.000 | 0.000 | 98.00 | 1970887.50 |
| 19032 | 2021.11.23 05:14 | close | 9514 | 0.01 | 115.139 | 0.000 | 0.000 | 105.00 | 1970992.50 |
| 19033 | 2021.11.23 13:45 | buy | 9517 | 0.01 | 114.927 | 0.000 | 0.000 | ||
| 19034 | 2021.11.23 13:50 | buy | 9518 | 0.01 | 114.928 | 0.000 | 0.000 | ||
| 19035 | 2021.11.23 14:02 | buy | 9519 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 19036 | 2021.11.23 14:23 | close | 9519 | 0.01 | 115.031 | 0.000 | 0.000 | 105.00 | 1971097.50 |
| 19037 | 2021.11.23 14:23 | close | 9518 | 0.01 | 115.031 | 0.000 | 0.000 | 103.00 | 1971200.50 |
| 19038 | 2021.11.23 14:23 | close | 9517 | 0.01 | 115.031 | 0.000 | 0.000 | 104.00 | 1971304.50 |
| 19039 | 2021.11.23 16:40 | buy | 9520 | 0.01 | 115.037 | 0.000 | 0.000 | ||
| 19040 | 2021.11.23 16:45 | buy | 9521 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 19041 | 2021.11.23 16:56 | buy | 9522 | 0.01 | 115.038 | 0.000 | 0.000 | ||
| 19042 | 2021.11.23 20:30 | buy | 9523 | 0.01 | 115.013 | 0.000 | 0.000 | ||
| 19043 | 2021.11.23 22:57 | close | 9523 | 0.01 | 115.133 | 0.000 | 0.000 | 120.00 | 1971424.50 |
| 19044 | 2021.11.23 22:57 | close | 9522 | 0.01 | 115.133 | 0.000 | 0.000 | 95.00 | 1971519.50 |
| 19045 | 2021.11.23 22:57 | close | 9521 | 0.01 | 115.133 | 0.000 | 0.000 | 93.00 | 1971612.50 |
| 19046 | 2021.11.23 22:57 | close | 9520 | 0.01 | 115.133 | 0.000 | 0.000 | 96.00 | 1971708.50 |
| 19047 | 2021.11.23 22:57 | buy | 9524 | 0.01 | 115.132 | 0.000 | 0.000 | ||
| 19048 | 2021.11.24 02:59 | close | 9524 | 0.01 | 115.221 | 0.000 | 0.000 | 100.75 | 1971809.25 |
| 19049 | 2021.11.24 03:10 | buy | 9525 | 0.01 | 115.230 | 0.000 | 0.000 | ||
| 19050 | 2021.11.24 11:00 | buy | 9526 | 0.01 | 115.067 | 0.000 | 0.000 | ||
| 19051 | 2021.11.24 15:37 | close | 9526 | 0.01 | 115.250 | 0.000 | 0.000 | 183.00 | 1971992.25 |
| 19052 | 2021.11.24 15:37 | close | 9525 | 0.01 | 115.250 | 0.000 | 0.000 | 20.00 | 1972012.25 |
| 19053 | 2021.11.24 16:10 | buy | 9527 | 0.01 | 115.292 | 0.000 | 0.000 | ||
| 19054 | 2021.11.24 16:15 | buy | 9528 | 0.01 | 115.289 | 0.000 | 0.000 | ||
| 19055 | 2021.11.24 16:20 | buy | 9529 | 0.01 | 115.282 | 0.000 | 0.000 | ||
| 19056 | 2021.11.24 17:04 | close | 9529 | 0.01 | 115.388 | 0.000 | 0.000 | 106.00 | 1972118.25 |
| 19057 | 2021.11.24 17:04 | close | 9528 | 0.01 | 115.388 | 0.000 | 0.000 | 99.00 | 1972217.25 |
| 19058 | 2021.11.24 17:04 | close | 9527 | 0.01 | 115.388 | 0.000 | 0.000 | 96.00 | 1972313.25 |
| 19059 | 2021.11.24 19:50 | buy | 9530 | 0.01 | 115.474 | 0.000 | 0.000 | ||
| 19060 | 2021.11.25 01:00 | buy | 9531 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 19061 | 2021.11.25 07:15 | buy | 9532 | 0.01 | 115.385 | 0.000 | 0.000 | ||
| 19062 | 2021.11.25 09:02 | buy | 9533 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 19063 | 2021.11.25 17:30 | buy | 9534 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 19064 | 2021.11.29 01:20 | buy | 9535 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 19065 | 2021.11.30 17:45 | buy | 9536 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 19066 | 2021.12.27 10:42 | close | 9536 | 0.01 | 114.635 | 0.000 | 0.000 | 1640.25 | 1973953.50 |
| 19067 | 2021.12.27 10:42 | close | 9535 | 0.01 | 114.635 | 0.000 | 0.000 | 1181.00 | 1975134.50 |
| 19068 | 2021.12.27 10:42 | close | 9534 | 0.01 | 114.635 | 0.000 | 0.000 | -384.50 | 1974750.00 |
| 19069 | 2021.12.27 10:42 | close | 9533 | 0.01 | 114.635 | 0.000 | 0.000 | -443.50 | 1974306.50 |
| 19070 | 2021.12.27 10:42 | close | 9532 | 0.01 | 114.635 | 0.000 | 0.000 | -397.50 | 1973909.00 |
| 19071 | 2021.12.27 10:42 | close | 9531 | 0.01 | 114.635 | 0.000 | 0.000 | -443.50 | 1973465.50 |
| 19072 | 2021.12.27 10:42 | close | 9530 | 0.01 | 114.635 | 0.000 | 0.000 | -451.25 | 1973014.25 |
| 19073 | 2021.12.27 10:45 | buy | 9537 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 19074 | 2021.12.27 14:45 | close | 9537 | 0.01 | 114.737 | 0.000 | 0.000 | 101.00 | 1973115.25 |
| 19075 | 2021.12.27 16:35 | buy | 9538 | 0.01 | 114.768 | 0.000 | 0.000 | ||
| 19076 | 2021.12.27 17:39 | close | 9538 | 0.01 | 114.869 | 0.000 | 0.000 | 101.00 | 1973216.25 |
| 19077 | 2021.12.27 17:39 | buy | 9539 | 0.01 | 114.869 | 0.000 | 0.000 | ||
| 19078 | 2021.12.27 17:40 | buy | 9540 | 0.01 | 114.870 | 0.000 | 0.000 | ||
| 19079 | 2021.12.27 17:50 | buy | 9541 | 0.01 | 114.867 | 0.000 | 0.000 | ||
| 19080 | 2021.12.27 17:56 | buy | 9542 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 19081 | 2021.12.28 13:50 | buy | 9543 | 0.01 | 114.861 | 0.000 | 0.000 | ||
| 19082 | 2021.12.28 21:55 | buy | 9544 | 0.01 | 114.831 | 0.000 | 0.000 | ||
| 19083 | 2021.12.28 22:00 | buy | 9545 | 0.01 | 114.819 | 0.000 | 0.000 | ||
| 19084 | 2021.12.29 10:07 | close | 9545 | 0.01 | 114.936 | 0.000 | 0.000 | 128.75 | 1973345.00 |
| 19085 | 2021.12.29 10:07 | close | 9544 | 0.01 | 114.936 | 0.000 | 0.000 | 116.75 | 1973461.75 |
| 19086 | 2021.12.29 10:07 | close | 9543 | 0.01 | 114.936 | 0.000 | 0.000 | 86.75 | 1973548.50 |
| 19087 | 2021.12.29 10:07 | close | 9542 | 0.01 | 114.936 | 0.000 | 0.000 | 95.50 | 1973644.00 |
| 19088 | 2021.12.29 10:07 | close | 9541 | 0.01 | 114.936 | 0.000 | 0.000 | 92.50 | 1973736.50 |
| 19089 | 2021.12.29 10:07 | close | 9540 | 0.01 | 114.936 | 0.000 | 0.000 | 89.50 | 1973826.00 |
| 19090 | 2021.12.29 10:07 | close | 9539 | 0.01 | 114.936 | 0.000 | 0.000 | 90.50 | 1973916.50 |
| 19091 | 2021.12.29 10:15 | buy | 9546 | 0.01 | 114.941 | 0.000 | 0.000 | ||
| 19092 | 2021.12.29 18:00 | buy | 9547 | 0.01 | 114.938 | 0.000 | 0.000 | ||
| 19093 | 2021.12.30 03:01 | close | 9547 | 0.01 | 115.005 | 0.000 | 0.000 | 102.25 | 1974018.75 |
| 19094 | 2021.12.30 03:01 | close | 9546 | 0.01 | 115.005 | 0.000 | 0.000 | 99.25 | 1974118.00 |
| 19095 | 2021.12.30 03:15 | buy | 9548 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 19096 | 2021.12.30 08:19 | close | 9548 | 0.01 | 115.136 | 0.000 | 0.000 | 101.00 | 1974219.00 |
| 19097 | 2021.12.30 08:19 | buy | 9549 | 0.01 | 115.138 | 0.000 | 0.000 | ||
| 19098 | 2021.12.30 08:20 | buy | 9550 | 0.01 | 115.133 | 0.000 | 0.000 | ||
| 19099 | 2021.12.31 07:55 | buy | 9551 | 0.01 | 115.107 | 0.000 | 0.000 | ||
| 19100 | 2021.12.31 08:21 | buy | 9552 | 0.01 | 115.127 | 0.000 | 0.000 | ||
| 19101 | 2021.12.31 18:03 | buy | 9553 | 0.01 | 115.121 | 0.000 | 0.000 | ||
| 19102 | 2021.12.31 18:08 | buy | 9554 | 0.01 | 115.122 | 0.000 | 0.000 | ||
| 19103 | 2022.01.03 02:28 | close | 9554 | 0.01 | 115.211 | 0.000 | 0.000 | 100.75 | 1974319.75 |
| 19104 | 2022.01.03 02:28 | close | 9553 | 0.01 | 115.211 | 0.000 | 0.000 | 101.75 | 1974421.50 |
| 19105 | 2022.01.03 02:28 | close | 9552 | 0.01 | 115.211 | 0.000 | 0.000 | 95.75 | 1974517.25 |
| 19106 | 2022.01.03 02:28 | close | 9551 | 0.01 | 115.211 | 0.000 | 0.000 | 115.75 | 1974633.00 |
| 19107 | 2022.01.03 02:28 | close | 9550 | 0.01 | 115.211 | 0.000 | 0.000 | 101.50 | 1974734.50 |
| 19108 | 2022.01.03 02:28 | close | 9549 | 0.01 | 115.211 | 0.000 | 0.000 | 96.50 | 1974831.00 |
| 19109 | 2022.01.03 02:30 | buy | 9555 | 0.01 | 115.244 | 0.000 | 0.000 | ||
| 19110 | 2022.01.03 02:54 | buy | 9556 | 0.01 | 115.244 | 0.000 | 0.000 | ||
| 19111 | 2022.01.03 08:08 | close | 9556 | 0.01 | 115.345 | 0.000 | 0.000 | 101.00 | 1974932.00 |
| 19112 | 2022.01.03 08:08 | close | 9555 | 0.01 | 115.345 | 0.000 | 0.000 | 101.00 | 1975033.00 |
| 19113 | 2022.01.03 08:08 | buy | 9557 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 19114 | 2022.01.03 08:10 | buy | 9558 | 0.01 | 115.346 | 0.000 | 0.000 | ||
| 19115 | 2022.01.03 08:15 | buy | 9559 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 19116 | 2022.01.03 08:30 | buy | 9560 | 0.01 | 115.337 | 0.000 | 0.000 | ||
| 19117 | 2022.01.03 16:30 | buy | 9561 | 0.01 | 115.276 | 0.000 | 0.000 | ||
| 19118 | 2022.01.04 02:51 | close | 9561 | 0.01 | 115.419 | 0.000 | 0.000 | 154.75 | 1975187.75 |
| 19119 | 2022.01.04 02:51 | close | 9560 | 0.01 | 115.419 | 0.000 | 0.000 | 93.75 | 1975281.50 |
| 19120 | 2022.01.04 02:51 | close | 9559 | 0.01 | 115.419 | 0.000 | 0.000 | 91.75 | 1975373.25 |
| 19121 | 2022.01.04 02:51 | close | 9558 | 0.01 | 115.419 | 0.000 | 0.000 | 84.75 | 1975458.00 |
| 19122 | 2022.01.04 02:51 | close | 9557 | 0.01 | 115.419 | 0.000 | 0.000 | 85.75 | 1975543.75 |
| 19123 | 2022.01.04 02:51 | buy | 9562 | 0.01 | 115.422 | 0.000 | 0.000 | ||
| 19124 | 2022.01.04 02:55 | buy | 9563 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 19125 | 2022.01.04 03:44 | buy | 9564 | 0.01 | 115.418 | 0.000 | 0.000 | ||
| 19126 | 2022.01.04 04:56 | close | 9564 | 0.01 | 115.517 | 0.000 | 0.000 | 99.00 | 1975642.75 |
| 19127 | 2022.01.04 04:56 | close | 9563 | 0.01 | 115.517 | 0.000 | 0.000 | 107.00 | 1975749.75 |
| 19128 | 2022.01.04 04:56 | close | 9562 | 0.01 | 115.517 | 0.000 | 0.000 | 95.00 | 1975844.75 |
| 19129 | 2022.01.04 05:00 | buy | 9565 | 0.01 | 115.595 | 0.000 | 0.000 | ||
| 19130 | 2022.01.04 05:17 | close | 9565 | 0.01 | 115.698 | 0.000 | 0.000 | 103.00 | 1975947.75 |
| 19131 | 2022.01.04 05:17 | buy | 9566 | 0.01 | 115.712 | 0.000 | 0.000 | ||
| 19132 | 2022.01.04 05:25 | close | 9566 | 0.01 | 115.814 | 0.000 | 0.000 | 102.00 | 1976049.75 |
| 19133 | 2022.01.04 05:25 | buy | 9567 | 0.01 | 115.814 | 0.000 | 0.000 | ||
| 19134 | 2022.01.04 06:55 | buy | 9568 | 0.01 | 115.800 | 0.000 | 0.000 | ||
| 19135 | 2022.01.04 13:01 | close | 9568 | 0.01 | 115.912 | 0.000 | 0.000 | 112.00 | 1976161.75 |
| 19136 | 2022.01.04 13:01 | close | 9567 | 0.01 | 115.912 | 0.000 | 0.000 | 98.00 | 1976259.75 |
| 19137 | 2022.01.04 13:01 | buy | 9569 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 19138 | 2022.01.04 13:24 | close | 9569 | 0.01 | 116.017 | 0.000 | 0.000 | 103.00 | 1976362.75 |
| 19139 | 2022.01.04 13:24 | buy | 9570 | 0.01 | 116.017 | 0.000 | 0.000 | ||
| 19140 | 2022.01.04 13:25 | buy | 9571 | 0.01 | 115.992 | 0.000 | 0.000 | ||
| 19141 | 2022.01.04 13:26 | close | 9571 | 0.01 | 116.109 | 0.000 | 0.000 | 117.00 | 1976479.75 |
| 19142 | 2022.01.04 13:26 | close | 9570 | 0.01 | 116.109 | 0.000 | 0.000 | 92.00 | 1976571.75 |
| 19143 | 2022.01.04 13:30 | buy | 9572 | 0.01 | 116.115 | 0.000 | 0.000 | ||
| 19144 | 2022.01.04 13:38 | buy | 9573 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 19145 | 2022.01.04 14:23 | close | 9573 | 0.01 | 116.214 | 0.000 | 0.000 | 104.00 | 1976675.75 |
| 19146 | 2022.01.04 14:23 | close | 9572 | 0.01 | 116.214 | 0.000 | 0.000 | 99.00 | 1976774.75 |
| 19147 | 2022.01.05 01:10 | buy | 9574 | 0.01 | 116.183 | 0.000 | 0.000 | ||
| 19148 | 2022.01.05 01:21 | buy | 9575 | 0.01 | 116.184 | 0.000 | 0.000 | ||
| 19149 | 2022.01.05 18:30 | buy | 9576 | 0.01 | 115.926 | 0.000 | 0.000 | ||
| 19150 | 2022.01.06 02:04 | close | 9576 | 0.01 | 116.164 | 0.000 | 0.000 | 273.25 | 1977048.00 |
| 19151 | 2022.01.06 02:04 | close | 9575 | 0.01 | 116.164 | 0.000 | 0.000 | 15.25 | 1977063.25 |
| 19152 | 2022.01.06 02:04 | close | 9574 | 0.01 | 116.164 | 0.000 | 0.000 | 16.25 | 1977079.50 |
| 19153 | 2022.01.06 02:05 | buy | 9577 | 0.01 | 116.172 | 0.000 | 0.000 | ||
| 19154 | 2022.01.06 20:45 | buy | 9578 | 0.01 | 115.844 | 0.000 | 0.000 | ||
| 19155 | 2022.01.10 04:10 | buy | 9579 | 0.01 | 115.693 | 0.000 | 0.000 | ||
| 19156 | 2022.01.11 02:55 | buy | 9580 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 19157 | 2022.01.13 11:25 | buy | 9581 | 0.01 | 114.586 | 0.000 | 0.000 | ||
| 19158 | 2022.01.14 13:30 | buy | 9582 | 0.01 | 113.974 | 0.000 | 0.000 | ||
| 19159 | 2022.01.27 12:31 | close | 9582 | 0.01 | 115.160 | 0.000 | 0.000 | 1338.75 | 1978418.25 |
| 19160 | 2022.01.27 12:31 | close | 9581 | 0.01 | 115.160 | 0.000 | 0.000 | 738.50 | 1979156.75 |
| 19161 | 2022.01.27 12:31 | close | 9580 | 0.01 | 115.160 | 0.000 | 0.000 | 46.50 | 1979203.25 |
| 19162 | 2022.01.27 12:31 | close | 9579 | 0.01 | 115.160 | 0.000 | 0.000 | -309.75 | 1978893.50 |
| 19163 | 2022.01.27 12:31 | close | 9578 | 0.01 | 115.160 | 0.000 | 0.000 | -437.25 | 1978456.25 |
| 19164 | 2022.01.27 12:31 | close | 9577 | 0.01 | 115.160 | 0.000 | 0.000 | -765.25 | 1977691.00 |
| 19165 | 2022.01.27 12:31 | buy | 9583 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 19166 | 2022.01.27 12:41 | buy | 9584 | 0.01 | 115.159 | 0.000 | 0.000 | ||
| 19167 | 2022.01.27 14:36 | close | 9584 | 0.01 | 115.261 | 0.000 | 0.000 | 102.00 | 1977793.00 |
| 19168 | 2022.01.27 14:36 | close | 9583 | 0.01 | 115.261 | 0.000 | 0.000 | 101.00 | 1977894.00 |
| 19169 | 2022.01.27 14:40 | buy | 9585 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 19170 | 2022.01.27 15:01 | close | 9585 | 0.01 | 115.356 | 0.000 | 0.000 | 102.00 | 1977996.00 |
| 19171 | 2022.01.27 15:01 | buy | 9586 | 0.01 | 115.353 | 0.000 | 0.000 | ||
| 19172 | 2022.01.27 15:11 | buy | 9587 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 19173 | 2022.01.27 16:19 | close | 9587 | 0.01 | 115.454 | 0.000 | 0.000 | 104.00 | 1978100.00 |
| 19174 | 2022.01.27 16:19 | close | 9586 | 0.01 | 115.454 | 0.000 | 0.000 | 101.00 | 1978201.00 |
| 19175 | 2022.01.28 02:05 | buy | 9588 | 0.01 | 115.409 | 0.000 | 0.000 | ||
| 19176 | 2022.01.28 07:40 | close | 9588 | 0.01 | 115.513 | 0.000 | 0.000 | 104.00 | 1978305.00 |
| 19177 | 2022.01.28 07:40 | buy | 9589 | 0.01 | 115.514 | 0.000 | 0.000 | ||
| 19178 | 2022.01.28 09:24 | close | 9589 | 0.01 | 115.616 | 0.000 | 0.000 | 102.00 | 1978407.00 |
| 19179 | 2022.01.28 09:24 | buy | 9590 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 19180 | 2022.01.28 09:25 | buy | 9591 | 0.01 | 115.619 | 0.000 | 0.000 | ||
| 19181 | 2022.01.31 02:30 | buy | 9592 | 0.01 | 115.393 | 0.000 | 0.000 | ||
| 19182 | 2022.02.02 02:25 | buy | 9593 | 0.01 | 114.772 | 0.000 | 0.000 | ||
| 19183 | 2022.02.03 06:10 | buy | 9594 | 0.01 | 114.457 | 0.000 | 0.000 | ||
| 19184 | 2022.02.04 15:30 | close | 9594 | 0.01 | 115.214 | 0.000 | 0.000 | 768.75 | 1979175.75 |
| 19185 | 2022.02.04 15:30 | close | 9593 | 0.01 | 115.214 | 0.000 | 0.000 | 489.00 | 1979664.75 |
| 19186 | 2022.02.04 15:30 | close | 9592 | 0.01 | 115.214 | 0.000 | 0.000 | -108.50 | 1979556.25 |
| 19187 | 2022.02.04 15:30 | close | 9591 | 0.01 | 115.214 | 0.000 | 0.000 | -322.75 | 1979233.50 |
| 19188 | 2022.02.04 15:30 | close | 9590 | 0.01 | 115.214 | 0.000 | 0.000 | -318.75 | 1978914.75 |
| 19189 | 2022.02.04 15:35 | buy | 9595 | 0.01 | 115.317 | 0.000 | 0.000 | ||
| 19190 | 2022.02.04 15:40 | buy | 9596 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 19191 | 2022.02.04 15:45 | buy | 9597 | 0.01 | 115.284 | 0.000 | 0.000 | ||
| 19192 | 2022.02.04 17:17 | close | 9597 | 0.01 | 115.398 | 0.000 | 0.000 | 114.00 | 1979028.75 |
| 19193 | 2022.02.04 17:17 | close | 9596 | 0.01 | 115.398 | 0.000 | 0.000 | 108.00 | 1979136.75 |
| 19194 | 2022.02.04 17:17 | close | 9595 | 0.01 | 115.398 | 0.000 | 0.000 | 81.00 | 1979217.75 |
| 19195 | 2022.02.04 22:00 | buy | 9598 | 0.01 | 115.259 | 0.000 | 0.000 | ||
| 19196 | 2022.02.07 07:17 | close | 9598 | 0.01 | 115.348 | 0.000 | 0.000 | 100.75 | 1979318.50 |
| 19197 | 2022.02.07 07:17 | buy | 9599 | 0.01 | 115.348 | 0.000 | 0.000 | ||
| 19198 | 2022.02.07 07:27 | buy | 9600 | 0.01 | 115.349 | 0.000 | 0.000 | ||
| 19199 | 2022.02.08 02:05 | buy | 9601 | 0.01 | 115.111 | 0.000 | 0.000 | ||
| 19200 | 2022.02.08 04:10 | close | 9601 | 0.01 | 115.362 | 0.000 | 0.000 | 251.00 | 1979569.50 |
| 19201 | 2022.02.08 04:10 | close | 9600 | 0.01 | 115.362 | 0.000 | 0.000 | 24.75 | 1979594.25 |
| 19202 | 2022.02.08 04:10 | close | 9599 | 0.01 | 115.362 | 0.000 | 0.000 | 25.75 | 1979620.00 |
| 19203 | 2022.02.08 04:15 | buy | 9602 | 0.01 | 115.379 | 0.000 | 0.000 | ||
| 19204 | 2022.02.08 04:20 | buy | 9603 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 19205 | 2022.02.08 04:25 | buy | 9604 | 0.01 | 115.379 | 0.000 | 0.000 | ||
| 19206 | 2022.02.08 08:02 | close | 9604 | 0.01 | 115.482 | 0.000 | 0.000 | 103.00 | 1979723.00 |
| 19207 | 2022.02.08 08:02 | close | 9603 | 0.01 | 115.482 | 0.000 | 0.000 | 102.00 | 1979825.00 |
| 19208 | 2022.02.08 08:02 | close | 9602 | 0.01 | 115.482 | 0.000 | 0.000 | 103.00 | 1979928.00 |
| 19209 | 2022.02.08 08:30 | buy | 9605 | 0.01 | 115.521 | 0.000 | 0.000 | ||
| 19210 | 2022.02.08 15:00 | buy | 9606 | 0.01 | 115.375 | 0.000 | 0.000 | ||
| 19211 | 2022.02.08 17:38 | close | 9606 | 0.01 | 115.548 | 0.000 | 0.000 | 173.00 | 1980101.00 |
| 19212 | 2022.02.08 17:38 | close | 9605 | 0.01 | 115.548 | 0.000 | 0.000 | 27.00 | 1980128.00 |
| 19213 | 2022.02.08 17:40 | buy | 9607 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 19214 | 2022.02.09 01:00 | close | 9607 | 0.01 | 115.651 | 0.000 | 0.000 | 103.75 | 1980231.75 |
| 19215 | 2022.02.09 01:05 | buy | 9608 | 0.01 | 115.598 | 0.000 | 0.000 | ||
| 19216 | 2022.02.09 01:10 | buy | 9609 | 0.01 | 115.600 | 0.000 | 0.000 | ||
| 19217 | 2022.02.09 08:25 | buy | 9610 | 0.01 | 115.501 | 0.000 | 0.000 | ||
| 19218 | 2022.02.09 15:13 | buy | 9611 | 0.01 | 115.477 | 0.000 | 0.000 | ||
| 19219 | 2022.02.10 02:00 | close | 9611 | 0.01 | 115.609 | 0.000 | 0.000 | 167.25 | 1980399.00 |
| 19220 | 2022.02.10 02:00 | close | 9610 | 0.01 | 115.609 | 0.000 | 0.000 | 143.25 | 1980542.25 |
| 19221 | 2022.02.10 02:00 | close | 9609 | 0.01 | 115.609 | 0.000 | 0.000 | 44.25 | 1980586.50 |
| 19222 | 2022.02.10 02:00 | close | 9608 | 0.01 | 115.609 | 0.000 | 0.000 | 46.25 | 1980632.75 |
| 19223 | 2022.02.10 06:30 | buy | 9612 | 0.01 | 115.596 | 0.000 | 0.000 | ||
| 19224 | 2022.02.10 08:25 | close | 9612 | 0.01 | 115.697 | 0.000 | 0.000 | 101.00 | 1980733.75 |
| 19225 | 2022.02.10 08:30 | buy | 9613 | 0.01 | 115.681 | 0.000 | 0.000 | ||
| 19226 | 2022.02.10 11:09 | close | 9613 | 0.01 | 115.784 | 0.000 | 0.000 | 103.00 | 1980836.75 |
| 19227 | 2022.02.10 11:10 | buy | 9614 | 0.01 | 115.781 | 0.000 | 0.000 | ||
| 19228 | 2022.02.10 11:15 | buy | 9615 | 0.01 | 115.783 | 0.000 | 0.000 | ||
| 19229 | 2022.02.10 15:30 | close | 9615 | 0.01 | 115.884 | 0.000 | 0.000 | 101.00 | 1980937.75 |
| 19230 | 2022.02.10 15:30 | close | 9614 | 0.01 | 115.884 | 0.000 | 0.000 | 103.00 | 1981040.75 |
| 19231 | 2022.02.10 15:35 | buy | 9616 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 19232 | 2022.02.10 15:40 | buy | 9617 | 0.01 | 116.059 | 0.000 | 0.000 | ||
| 19233 | 2022.02.10 16:00 | close | 9617 | 0.01 | 116.195 | 0.000 | 0.000 | 136.00 | 1981176.75 |
| 19234 | 2022.02.10 16:00 | close | 9616 | 0.01 | 116.195 | 0.000 | 0.000 | 65.00 | 1981241.75 |
| 19235 | 2022.02.10 19:50 | buy | 9618 | 0.01 | 116.087 | 0.000 | 0.000 | ||
| 19236 | 2022.02.10 19:55 | buy | 9619 | 0.01 | 116.067 | 0.000 | 0.000 | ||
| 19237 | 2022.02.10 22:05 | buy | 9620 | 0.01 | 115.947 | 0.000 | 0.000 | ||
| 19238 | 2022.02.11 02:20 | close | 9620 | 0.01 | 116.123 | 0.000 | 0.000 | 187.75 | 1981429.50 |
| 19239 | 2022.02.11 02:20 | close | 9619 | 0.01 | 116.123 | 0.000 | 0.000 | 67.75 | 1981497.25 |
| 19240 | 2022.02.11 02:20 | close | 9618 | 0.01 | 116.123 | 0.000 | 0.000 | 47.75 | 1981545.00 |
| 19241 | 2022.02.11 02:20 | buy | 9621 | 0.01 | 116.124 | 0.000 | 0.000 | ||
| 19242 | 2022.02.11 02:25 | buy | 9622 | 0.01 | 116.127 | 0.000 | 0.000 | ||
| 19243 | 2022.02.11 02:30 | buy | 9623 | 0.01 | 116.119 | 0.000 | 0.000 | ||
| 19244 | 2022.02.11 02:46 | buy | 9624 | 0.01 | 116.116 | 0.000 | 0.000 | ||
| 19245 | 2022.02.14 14:40 | buy | 9625 | 0.01 | 115.372 | 0.000 | 0.000 | ||
| 19246 | 2022.02.18 03:35 | buy | 9626 | 0.01 | 115.187 | 0.000 | 0.000 | ||
| 19247 | 2022.02.22 10:15 | buy | 9627 | 0.01 | 114.810 | 0.000 | 0.000 | ||
| 19248 | 2022.02.24 21:59 | close | 9627 | 0.01 | 115.672 | 0.000 | 0.000 | 909.00 | 1982454.00 |
| 19249 | 2022.02.24 21:59 | close | 9626 | 0.01 | 115.672 | 0.000 | 0.000 | 555.50 | 1983009.50 |
| 19250 | 2022.02.24 21:59 | close | 9625 | 0.01 | 115.672 | 0.000 | 0.000 | 441.00 | 1983450.50 |
| 19251 | 2022.02.24 21:59 | close | 9624 | 0.01 | 115.672 | 0.000 | 0.000 | -291.25 | 1983159.25 |
| 19252 | 2022.02.24 21:59 | close | 9623 | 0.01 | 115.672 | 0.000 | 0.000 | -294.25 | 1982865.00 |
| 19253 | 2022.02.24 21:59 | close | 9622 | 0.01 | 115.672 | 0.000 | 0.000 | -302.25 | 1982562.75 |
| 19254 | 2022.02.24 21:59 | close | 9621 | 0.01 | 115.672 | 0.000 | 0.000 | -299.25 | 1982263.50 |
| 19255 | 2022.02.25 01:25 | buy | 9628 | 0.01 | 115.549 | 0.000 | 0.000 | ||
| 19256 | 2022.02.25 13:15 | buy | 9629 | 0.01 | 115.414 | 0.000 | 0.000 | ||
| 19257 | 2022.02.25 14:55 | close | 9629 | 0.01 | 115.582 | 0.000 | 0.000 | 168.00 | 1982431.50 |
| 19258 | 2022.02.25 14:55 | close | 9628 | 0.01 | 115.582 | 0.000 | 0.000 | 33.00 | 1982464.50 |
| 19259 | 2022.02.25 14:55 | buy | 9630 | 0.01 | 115.583 | 0.000 | 0.000 | ||
| 19260 | 2022.02.25 15:00 | buy | 9631 | 0.01 | 115.568 | 0.000 | 0.000 | ||
| 19261 | 2022.02.25 15:07 | buy | 9632 | 0.01 | 115.566 | 0.000 | 0.000 | ||
| 19262 | 2022.02.25 17:02 | buy | 9633 | 0.01 | 115.561 | 0.000 | 0.000 | ||
| 19263 | 2022.02.25 19:16 | close | 9633 | 0.01 | 115.671 | 0.000 | 0.000 | 110.00 | 1982574.50 |
| 19264 | 2022.02.25 19:16 | close | 9632 | 0.01 | 115.671 | 0.000 | 0.000 | 105.00 | 1982679.50 |
| 19265 | 2022.02.25 19:16 | close | 9631 | 0.01 | 115.671 | 0.000 | 0.000 | 103.00 | 1982782.50 |
| 19266 | 2022.02.25 19:16 | close | 9630 | 0.01 | 115.671 | 0.000 | 0.000 | 88.00 | 1982870.50 |
| 19267 | 2022.02.25 19:35 | buy | 9634 | 0.01 | 115.695 | 0.000 | 0.000 | ||
| 19268 | 2022.02.28 06:50 | buy | 9635 | 0.01 | 115.644 | 0.000 | 0.000 | ||
| 19269 | 2022.02.28 06:55 | buy | 9636 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 19270 | 2022.02.28 10:41 | buy | 9637 | 0.01 | 115.591 | 0.000 | 0.000 | ||
| 19271 | 2022.03.01 02:55 | buy | 9638 | 0.01 | 115.257 | 0.000 | 0.000 | ||
| 19272 | 2022.03.02 02:45 | buy | 9639 | 0.01 | 114.928 | 0.000 | 0.000 | ||
| 19273 | 2022.03.02 17:51 | close | 9639 | 0.01 | 115.537 | 0.000 | 0.000 | 609.00 | 1983479.50 |
| 19274 | 2022.03.02 17:51 | close | 9638 | 0.01 | 115.537 | 0.000 | 0.000 | 291.75 | 1983771.25 |
| 19275 | 2022.03.02 17:51 | close | 9637 | 0.01 | 115.537 | 0.000 | 0.000 | -30.50 | 1983740.75 |
| 19276 | 2022.03.02 17:51 | close | 9636 | 0.01 | 115.537 | 0.000 | 0.000 | -45.50 | 1983695.25 |
| 19277 | 2022.03.02 17:51 | close | 9635 | 0.01 | 115.537 | 0.000 | 0.000 | -83.50 | 1983611.75 |
| 19278 | 2022.03.02 17:51 | close | 9634 | 0.01 | 115.537 | 0.000 | 0.000 | -122.75 | 1983489.00 |
| 19279 | 2022.03.02 18:05 | buy | 9640 | 0.01 | 115.635 | 0.000 | 0.000 | ||
| 19280 | 2022.03.02 18:10 | buy | 9641 | 0.01 | 115.631 | 0.000 | 0.000 | ||
| 19281 | 2022.03.03 02:50 | buy | 9642 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 19282 | 2022.03.03 06:14 | close | 9642 | 0.01 | 115.688 | 0.000 | 0.000 | 123.00 | 1983612.00 |
| 19283 | 2022.03.03 06:14 | close | 9641 | 0.01 | 115.688 | 0.000 | 0.000 | 92.25 | 1983704.25 |
| 19284 | 2022.03.03 06:14 | close | 9640 | 0.01 | 115.688 | 0.000 | 0.000 | 88.25 | 1983792.50 |
| 19285 | 2022.03.03 06:14 | buy | 9643 | 0.01 | 115.691 | 0.000 | 0.000 | ||
| 19286 | 2022.03.03 06:15 | buy | 9644 | 0.01 | 115.693 | 0.000 | 0.000 | ||
| 19287 | 2022.03.03 06:35 | buy | 9645 | 0.01 | 115.691 | 0.000 | 0.000 | ||
| 19288 | 2022.03.03 11:48 | close | 9645 | 0.01 | 115.793 | 0.000 | 0.000 | 102.00 | 1983894.50 |
| 19289 | 2022.03.03 11:48 | close | 9644 | 0.01 | 115.793 | 0.000 | 0.000 | 100.00 | 1983994.50 |
| 19290 | 2022.03.03 11:48 | close | 9643 | 0.01 | 115.793 | 0.000 | 0.000 | 102.00 | 1984096.50 |
| 19291 | 2022.03.04 08:15 | buy | 9646 | 0.01 | 115.516 | 0.000 | 0.000 | ||
| 19292 | 2022.03.04 14:40 | buy | 9647 | 0.01 | 115.421 | 0.000 | 0.000 | ||
| 19293 | 2022.03.07 07:20 | buy | 9648 | 0.01 | 114.945 | 0.000 | 0.000 | ||
| 19294 | 2022.03.07 17:36 | close | 9648 | 0.01 | 115.388 | 0.000 | 0.000 | 443.00 | 1984539.50 |
| 19295 | 2022.03.07 17:36 | close | 9647 | 0.01 | 115.388 | 0.000 | 0.000 | -21.25 | 1984518.25 |
| 19296 | 2022.03.07 17:36 | close | 9646 | 0.01 | 115.388 | 0.000 | 0.000 | -116.25 | 1984402.00 |
| 19297 | 2022.03.07 17:36 | buy | 9649 | 0.01 | 115.388 | 0.000 | 0.000 | ||
| 19298 | 2022.03.07 17:47 | buy | 9650 | 0.01 | 115.385 | 0.000 | 0.000 | ||
| 19299 | 2022.03.08 03:02 | close | 9650 | 0.01 | 115.475 | 0.000 | 0.000 | 101.75 | 1984503.75 |
| 19300 | 2022.03.08 03:02 | close | 9649 | 0.01 | 115.475 | 0.000 | 0.000 | 98.75 | 1984602.50 |
| 19301 | 2022.03.08 07:15 | buy | 9651 | 0.01 | 115.480 | 0.000 | 0.000 | ||
| 19302 | 2022.03.08 11:02 | close | 9651 | 0.01 | 115.581 | 0.000 | 0.000 | 101.00 | 1984703.50 |
| 19303 | 2022.03.08 12:30 | buy | 9652 | 0.01 | 115.634 | 0.000 | 0.000 | ||
| 19304 | 2022.03.08 14:29 | close | 9652 | 0.01 | 115.737 | 0.000 | 0.000 | 103.00 | 1984806.50 |
| 19305 | 2022.03.08 14:30 | buy | 9653 | 0.01 | 115.734 | 0.000 | 0.000 | ||
| 19306 | 2022.03.08 14:46 | buy | 9654 | 0.01 | 115.733 | 0.000 | 0.000 | ||
| 19307 | 2022.03.08 20:40 | buy | 9655 | 0.01 | 115.722 | 0.000 | 0.000 | ||
| 19308 | 2022.03.09 01:05 | buy | 9656 | 0.01 | 115.700 | 0.000 | 0.000 | ||
| 19309 | 2022.03.09 02:16 | close | 9656 | 0.01 | 115.816 | 0.000 | 0.000 | 116.00 | 1984922.50 |
| 19310 | 2022.03.09 02:16 | close | 9655 | 0.01 | 115.816 | 0.000 | 0.000 | 105.75 | 1985028.25 |
| 19311 | 2022.03.09 02:16 | close | 9654 | 0.01 | 115.816 | 0.000 | 0.000 | 94.75 | 1985123.00 |
| 19312 | 2022.03.09 02:16 | close | 9653 | 0.01 | 115.816 | 0.000 | 0.000 | 93.75 | 1985216.75 |
| 19313 | 2022.03.09 02:20 | buy | 9657 | 0.01 | 115.826 | 0.000 | 0.000 | ||
| 19314 | 2022.03.09 02:30 | buy | 9658 | 0.01 | 115.827 | 0.000 | 0.000 | ||
| 19315 | 2022.03.09 09:15 | buy | 9659 | 0.01 | 115.814 | 0.000 | 0.000 | ||
| 19316 | 2022.03.09 13:29 | close | 9659 | 0.01 | 115.923 | 0.000 | 0.000 | 109.00 | 1985325.75 |
| 19317 | 2022.03.09 13:29 | close | 9658 | 0.01 | 115.923 | 0.000 | 0.000 | 96.00 | 1985421.75 |
| 19318 | 2022.03.09 13:29 | close | 9657 | 0.01 | 115.923 | 0.000 | 0.000 | 97.00 | 1985518.75 |
| 19319 | 2022.03.09 13:30 | buy | 9660 | 0.01 | 115.920 | 0.000 | 0.000 | ||
| 19320 | 2022.03.09 13:42 | buy | 9661 | 0.01 | 115.921 | 0.000 | 0.000 | ||
| 19321 | 2022.03.09 17:55 | buy | 9662 | 0.01 | 115.816 | 0.000 | 0.000 | ||
| 19322 | 2022.03.10 02:36 | close | 9662 | 0.01 | 115.951 | 0.000 | 0.000 | 170.25 | 1985689.00 |
| 19323 | 2022.03.10 02:36 | close | 9661 | 0.01 | 115.951 | 0.000 | 0.000 | 65.25 | 1985754.25 |
| 19324 | 2022.03.10 02:36 | close | 9660 | 0.01 | 115.951 | 0.000 | 0.000 | 66.25 | 1985820.50 |
| 19325 | 2022.03.10 02:45 | buy | 9663 | 0.01 | 115.974 | 0.000 | 0.000 | ||
| 19326 | 2022.03.10 02:55 | buy | 9664 | 0.01 | 115.975 | 0.000 | 0.000 | ||
| 19327 | 2022.03.10 03:15 | close | 9664 | 0.01 | 116.075 | 0.000 | 0.000 | 100.00 | 1985920.50 |
| 19328 | 2022.03.10 03:15 | close | 9663 | 0.01 | 116.075 | 0.000 | 0.000 | 101.00 | 1986021.50 |
| 19329 | 2022.03.10 03:15 | buy | 9665 | 0.01 | 116.076 | 0.000 | 0.000 | ||
| 19330 | 2022.03.10 03:20 | buy | 9666 | 0.01 | 116.058 | 0.000 | 0.000 | ||
| 19331 | 2022.03.10 03:25 | buy | 9667 | 0.01 | 116.057 | 0.000 | 0.000 | ||
| 19332 | 2022.03.10 05:27 | close | 9667 | 0.01 | 116.164 | 0.000 | 0.000 | 107.00 | 1986128.50 |
| 19333 | 2022.03.10 05:27 | close | 9666 | 0.01 | 116.164 | 0.000 | 0.000 | 106.00 | 1986234.50 |
| 19334 | 2022.03.10 05:27 | close | 9665 | 0.01 | 116.164 | 0.000 | 0.000 | 88.00 | 1986322.50 |
| 19335 | 2022.03.10 05:27 | buy | 9668 | 0.01 | 116.166 | 0.000 | 0.000 | ||
| 19336 | 2022.03.10 12:50 | buy | 9669 | 0.01 | 116.031 | 0.000 | 0.000 | ||
| 19337 | 2022.03.10 15:47 | buy | 9670 | 0.01 | 116.009 | 0.000 | 0.000 | ||
| 19338 | 2022.03.10 16:36 | close | 9670 | 0.01 | 116.169 | 0.000 | 0.000 | 160.00 | 1986482.50 |
| 19339 | 2022.03.10 16:36 | close | 9669 | 0.01 | 116.169 | 0.000 | 0.000 | 138.00 | 1986620.50 |
| 19340 | 2022.03.10 16:36 | close | 9668 | 0.01 | 116.169 | 0.000 | 0.000 | 3.00 | 1986623.50 |
| 19341 | 2022.03.10 23:00 | buy | 9671 | 0.01 | 116.113 | 0.000 | 0.000 | ||
| 19342 | 2022.03.10 23:05 | buy | 9672 | 0.01 | 116.116 | 0.000 | 0.000 | ||
| 19343 | 2022.03.11 01:01 | close | 9672 | 0.01 | 116.204 | 0.000 | 0.000 | 99.75 | 1986723.25 |
| 19344 | 2022.03.11 01:01 | close | 9671 | 0.01 | 116.204 | 0.000 | 0.000 | 102.75 | 1986826.00 |
| 19345 | 2022.03.11 01:05 | buy | 9673 | 0.01 | 116.181 | 0.000 | 0.000 | ||
| 19346 | 2022.03.11 01:10 | buy | 9674 | 0.01 | 116.165 | 0.000 | 0.000 | ||
| 19347 | 2022.03.11 01:38 | buy | 9675 | 0.01 | 116.175 | 0.000 | 0.000 | ||
| 19348 | 2022.03.11 02:45 | close | 9675 | 0.01 | 116.274 | 0.000 | 0.000 | 99.00 | 1986925.00 |
| 19349 | 2022.03.11 02:45 | close | 9674 | 0.01 | 116.274 | 0.000 | 0.000 | 109.00 | 1987034.00 |
| 19350 | 2022.03.11 02:45 | close | 9673 | 0.01 | 116.274 | 0.000 | 0.000 | 93.00 | 1987127.00 |
| 19351 | 2022.03.11 02:45 | buy | 9676 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 19352 | 2022.03.11 02:53 | buy | 9677 | 0.01 | 116.271 | 0.000 | 0.000 | ||
| 19353 | 2022.03.11 02:56 | close | 9677 | 0.01 | 116.373 | 0.000 | 0.000 | 102.00 | 1987229.00 |
| 19354 | 2022.03.11 02:56 | close | 9676 | 0.01 | 116.373 | 0.000 | 0.000 | 100.00 | 1987329.00 |
| 19355 | 2022.03.11 02:56 | buy | 9678 | 0.01 | 116.371 | 0.000 | 0.000 | ||
| 19356 | 2022.03.11 03:00 | buy | 9679 | 0.01 | 116.319 | 0.000 | 0.000 | ||
| 19357 | 2022.03.11 05:15 | buy | 9680 | 0.01 | 116.300 | 0.000 | 0.000 | ||
| 19358 | 2022.03.11 05:42 | close | 9680 | 0.01 | 116.431 | 0.000 | 0.000 | 131.00 | 1987460.00 |
| 19359 | 2022.03.11 05:42 | close | 9679 | 0.01 | 116.431 | 0.000 | 0.000 | 112.00 | 1987572.00 |
| 19360 | 2022.03.11 05:42 | close | 9678 | 0.01 | 116.431 | 0.000 | 0.000 | 60.00 | 1987632.00 |
| 19361 | 2022.03.11 05:42 | buy | 9681 | 0.01 | 116.434 | 0.000 | 0.000 | ||
| 19362 | 2022.03.11 06:15 | close | 9681 | 0.01 | 116.536 | 0.000 | 0.000 | 102.00 | 1987734.00 |
| 19363 | 2022.03.11 07:15 | buy | 9682 | 0.01 | 116.644 | 0.000 | 0.000 | ||
| 19364 | 2022.03.11 07:24 | buy | 9683 | 0.01 | 116.645 | 0.000 | 0.000 | ||
| 19365 | 2022.03.11 07:35 | close | 9683 | 0.01 | 116.745 | 0.000 | 0.000 | 100.00 | 1987834.00 |
| 19366 | 2022.03.11 07:35 | close | 9682 | 0.01 | 116.745 | 0.000 | 0.000 | 101.00 | 1987935.00 |
| 19367 | 2022.03.11 07:35 | buy | 9684 | 0.01 | 116.745 | 0.000 | 0.000 | ||
| 19368 | 2022.03.11 10:19 | close | 9684 | 0.01 | 116.847 | 0.000 | 0.000 | 102.00 | 1988037.00 |
| 19369 | 2022.03.11 10:45 | buy | 9685 | 0.01 | 116.905 | 0.000 | 0.000 | ||
| 19370 | 2022.03.11 11:08 | close | 9685 | 0.01 | 117.006 | 0.000 | 0.000 | 101.00 | 1988138.00 |
| 19371 | 2022.03.11 15:45 | buy | 9686 | 0.01 | 116.949 | 0.000 | 0.000 | ||
| 19372 | 2022.03.11 15:57 | buy | 9687 | 0.01 | 116.949 | 0.000 | 0.000 | ||
| 19373 | 2022.03.11 18:04 | close | 9687 | 0.01 | 117.049 | 0.000 | 0.000 | 100.00 | 1988238.00 |
| 19374 | 2022.03.11 18:04 | close | 9686 | 0.01 | 117.049 | 0.000 | 0.000 | 100.00 | 1988338.00 |
| 19375 | 2022.03.11 18:04 | buy | 9688 | 0.01 | 117.047 | 0.000 | 0.000 | ||
| 19376 | 2022.03.11 18:05 | buy | 9689 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 19377 | 2022.03.11 18:39 | close | 9689 | 0.01 | 117.148 | 0.000 | 0.000 | 103.00 | 1988441.00 |
| 19378 | 2022.03.11 18:39 | close | 9688 | 0.01 | 117.148 | 0.000 | 0.000 | 101.00 | 1988542.00 |
| 19379 | 2022.03.11 20:45 | buy | 9690 | 0.01 | 117.281 | 0.000 | 0.000 | ||
| 19380 | 2022.03.11 20:50 | buy | 9691 | 0.01 | 117.270 | 0.000 | 0.000 | ||
| 19381 | 2022.03.14 01:03 | close | 9691 | 0.01 | 117.364 | 0.000 | 0.000 | 105.75 | 1988647.75 |
| 19382 | 2022.03.14 01:03 | close | 9690 | 0.01 | 117.364 | 0.000 | 0.000 | 94.75 | 1988742.50 |
| 19383 | 2022.03.14 01:30 | buy | 9692 | 0.01 | 117.462 | 0.000 | 0.000 | ||
| 19384 | 2022.03.14 02:27 | close | 9692 | 0.01 | 117.563 | 0.000 | 0.000 | 101.00 | 1988843.50 |
| 19385 | 2022.03.14 04:40 | buy | 9693 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 19386 | 2022.03.14 05:18 | close | 9693 | 0.01 | 117.754 | 0.000 | 0.000 | 102.00 | 1988945.50 |
| 19387 | 2022.03.14 05:25 | buy | 9694 | 0.01 | 117.827 | 0.000 | 0.000 | ||
| 19388 | 2022.03.14 13:02 | close | 9694 | 0.01 | 117.928 | 0.000 | 0.000 | 101.00 | 1989046.50 |
| 19389 | 2022.03.14 13:02 | buy | 9695 | 0.01 | 117.928 | 0.000 | 0.000 | ||
| 19390 | 2022.03.14 13:08 | close | 9695 | 0.01 | 118.029 | 0.000 | 0.000 | 101.00 | 1989147.50 |
| 19391 | 2022.03.14 13:08 | buy | 9696 | 0.01 | 118.031 | 0.000 | 0.000 | ||
| 19392 | 2022.03.14 13:10 | buy | 9697 | 0.01 | 118.001 | 0.000 | 0.000 | ||
| 19393 | 2022.03.14 18:55 | buy | 9698 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 19394 | 2022.03.14 19:03 | buy | 9699 | 0.01 | 117.979 | 0.000 | 0.000 | ||
| 19395 | 2022.03.14 22:18 | close | 9699 | 0.01 | 118.104 | 0.000 | 0.000 | 125.00 | 1989272.50 |
| 19396 | 2022.03.14 22:18 | close | 9698 | 0.01 | 118.104 | 0.000 | 0.000 | 118.00 | 1989390.50 |
| 19397 | 2022.03.14 22:18 | close | 9697 | 0.01 | 118.104 | 0.000 | 0.000 | 103.00 | 1989493.50 |
| 19398 | 2022.03.14 22:18 | close | 9696 | 0.01 | 118.104 | 0.000 | 0.000 | 73.00 | 1989566.50 |
| 19399 | 2022.03.14 22:50 | buy | 9700 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 19400 | 2022.03.15 01:20 | close | 9700 | 0.01 | 118.270 | 0.000 | 0.000 | 101.75 | 1989668.25 |
| 19401 | 2022.03.15 01:20 | buy | 9701 | 0.01 | 118.274 | 0.000 | 0.000 | ||
| 19402 | 2022.03.15 01:25 | buy | 9702 | 0.01 | 118.274 | 0.000 | 0.000 | ||
| 19403 | 2022.03.15 04:22 | close | 9702 | 0.01 | 118.375 | 0.000 | 0.000 | 101.00 | 1989769.25 |
| 19404 | 2022.03.15 04:22 | close | 9701 | 0.01 | 118.375 | 0.000 | 0.000 | 101.00 | 1989870.25 |
| 19405 | 2022.03.15 04:22 | buy | 9703 | 0.01 | 118.377 | 0.000 | 0.000 | ||
| 19406 | 2022.03.15 04:35 | buy | 9704 | 0.01 | 118.376 | 0.000 | 0.000 | ||
| 19407 | 2022.03.15 17:35 | buy | 9705 | 0.01 | 118.173 | 0.000 | 0.000 | ||
| 19408 | 2022.03.15 17:44 | buy | 9706 | 0.01 | 118.127 | 0.000 | 0.000 | ||
| 19409 | 2022.03.15 21:17 | close | 9706 | 0.01 | 118.366 | 0.000 | 0.000 | 239.00 | 1990109.25 |
| 19410 | 2022.03.15 21:17 | close | 9705 | 0.01 | 118.366 | 0.000 | 0.000 | 193.00 | 1990302.25 |
| 19411 | 2022.03.15 21:17 | close | 9704 | 0.01 | 118.366 | 0.000 | 0.000 | -10.00 | 1990292.25 |
| 19412 | 2022.03.15 21:17 | close | 9703 | 0.01 | 118.366 | 0.000 | 0.000 | -11.00 | 1990281.25 |
| 19413 | 2022.03.15 21:20 | buy | 9707 | 0.01 | 118.366 | 0.000 | 0.000 | ||
| 19414 | 2022.03.15 21:25 | buy | 9708 | 0.01 | 118.362 | 0.000 | 0.000 | ||
| 19415 | 2022.03.16 01:25 | buy | 9709 | 0.01 | 118.328 | 0.000 | 0.000 | ||
| 19416 | 2022.03.16 01:36 | buy | 9710 | 0.01 | 118.320 | 0.000 | 0.000 | ||
| 19417 | 2022.03.16 09:10 | buy | 9711 | 0.01 | 118.312 | 0.000 | 0.000 | ||
| 19418 | 2022.03.16 17:16 | buy | 9712 | 0.01 | 118.303 | 0.000 | 0.000 | ||
| 19419 | 2022.03.16 18:20 | close | 9712 | 0.01 | 118.428 | 0.000 | 0.000 | 125.00 | 1990406.25 |
| 19420 | 2022.03.16 18:20 | close | 9711 | 0.01 | 118.428 | 0.000 | 0.000 | 116.00 | 1990522.25 |
| 19421 | 2022.03.16 18:20 | close | 9710 | 0.01 | 118.428 | 0.000 | 0.000 | 108.00 | 1990630.25 |
| 19422 | 2022.03.16 18:20 | close | 9709 | 0.01 | 118.428 | 0.000 | 0.000 | 100.00 | 1990730.25 |
| 19423 | 2022.03.16 18:20 | close | 9708 | 0.01 | 118.428 | 0.000 | 0.000 | 77.75 | 1990808.00 |
| 19424 | 2022.03.16 18:20 | close | 9707 | 0.01 | 118.428 | 0.000 | 0.000 | 73.75 | 1990881.75 |
| 19425 | 2022.03.16 18:30 | buy | 9713 | 0.01 | 118.477 | 0.000 | 0.000 | ||
| 19426 | 2022.03.16 18:36 | buy | 9714 | 0.01 | 118.478 | 0.000 | 0.000 | ||
| 19427 | 2022.03.16 19:59 | close | 9714 | 0.01 | 118.578 | 0.000 | 0.000 | 100.00 | 1990981.75 |
| 19428 | 2022.03.16 19:59 | close | 9713 | 0.01 | 118.578 | 0.000 | 0.000 | 101.00 | 1991082.75 |
| 19429 | 2022.03.16 20:00 | buy | 9715 | 0.01 | 118.576 | 0.000 | 0.000 | ||
| 19430 | 2022.03.16 20:05 | buy | 9716 | 0.01 | 118.569 | 0.000 | 0.000 | ||
| 19431 | 2022.03.16 21:00 | close | 9716 | 0.01 | 118.677 | 0.000 | 0.000 | 108.00 | 1991190.75 |
| 19432 | 2022.03.16 21:00 | close | 9715 | 0.01 | 118.677 | 0.000 | 0.000 | 101.00 | 1991291.75 |
| 19433 | 2022.03.16 21:05 | buy | 9717 | 0.01 | 118.779 | 0.000 | 0.000 | ||
| 19434 | 2022.03.16 21:05 | close | 9717 | 0.01 | 118.881 | 0.000 | 0.000 | 102.00 | 1991393.75 |
| 19435 | 2022.03.16 21:10 | buy | 9718 | 0.01 | 118.867 | 0.000 | 0.000 | ||
| 19436 | 2022.03.16 21:21 | close | 9718 | 0.01 | 118.969 | 0.000 | 0.000 | 102.00 | 1991495.75 |
| 19437 | 2022.03.16 21:21 | buy | 9719 | 0.01 | 118.971 | 0.000 | 0.000 | ||
| 19438 | 2022.03.16 21:23 | close | 9719 | 0.01 | 119.073 | 0.000 | 0.000 | 102.00 | 1991597.75 |
| 19439 | 2022.03.16 21:25 | buy | 9720 | 0.01 | 119.050 | 0.000 | 0.000 | ||
| 19440 | 2022.03.17 01:20 | buy | 9721 | 0.01 | 118.837 | 0.000 | 0.000 | ||
| 19441 | 2022.03.17 09:02 | buy | 9722 | 0.01 | 118.805 | 0.000 | 0.000 | ||
| 19442 | 2022.03.17 15:35 | buy | 9723 | 0.01 | 118.774 | 0.000 | 0.000 | ||
| 19443 | 2022.03.18 03:25 | buy | 9724 | 0.01 | 118.625 | 0.000 | 0.000 | ||
| 19444 | 2022.03.18 10:09 | close | 9724 | 0.01 | 118.903 | 0.000 | 0.000 | 278.00 | 1991875.75 |
| 19445 | 2022.03.18 10:09 | close | 9723 | 0.01 | 118.903 | 0.000 | 0.000 | 140.75 | 1992016.50 |
| 19446 | 2022.03.18 10:09 | close | 9722 | 0.01 | 118.903 | 0.000 | 0.000 | 109.75 | 1992126.25 |
| 19447 | 2022.03.18 10:09 | close | 9721 | 0.01 | 118.903 | 0.000 | 0.000 | 77.75 | 1992204.00 |
| 19448 | 2022.03.18 10:09 | close | 9720 | 0.01 | 118.903 | 0.000 | 0.000 | -100.00 | 1992104.00 |
| 19449 | 2022.03.18 10:10 | buy | 9725 | 0.01 | 118.938 | 0.000 | 0.000 | ||
| 19450 | 2022.03.18 10:15 | buy | 9726 | 0.01 | 118.937 | 0.000 | 0.000 | ||
| 19451 | 2022.03.18 13:24 | close | 9726 | 0.01 | 119.038 | 0.000 | 0.000 | 101.00 | 1992205.00 |
| 19452 | 2022.03.18 13:24 | close | 9725 | 0.01 | 119.038 | 0.000 | 0.000 | 100.00 | 1992305.00 |
| 19453 | 2022.03.18 13:25 | buy | 9727 | 0.01 | 119.031 | 0.000 | 0.000 | ||
| 19454 | 2022.03.18 13:30 | buy | 9728 | 0.01 | 119.028 | 0.000 | 0.000 | ||
| 19455 | 2022.03.18 15:50 | close | 9728 | 0.01 | 119.138 | 0.000 | 0.000 | 110.00 | 1992415.00 |
| 19456 | 2022.03.18 15:50 | close | 9727 | 0.01 | 119.138 | 0.000 | 0.000 | 107.00 | 1992522.00 |
| 19457 | 2022.03.18 15:55 | buy | 9729 | 0.01 | 119.142 | 0.000 | 0.000 | ||
| 19458 | 2022.03.18 16:08 | close | 9729 | 0.01 | 119.244 | 0.000 | 0.000 | 102.00 | 1992624.00 |
| 19459 | 2022.03.18 16:08 | buy | 9730 | 0.01 | 119.245 | 0.000 | 0.000 | ||
| 19460 | 2022.03.18 16:11 | close | 9730 | 0.01 | 119.346 | 0.000 | 0.000 | 101.00 | 1992725.00 |
| 19461 | 2022.03.18 16:11 | buy | 9731 | 0.01 | 119.346 | 0.000 | 0.000 | ||
| 19462 | 2022.03.18 16:17 | buy | 9732 | 0.01 | 119.347 | 0.000 | 0.000 | ||
| 19463 | 2022.03.18 16:20 | buy | 9733 | 0.01 | 119.340 | 0.000 | 0.000 | ||
| 19464 | 2022.03.18 16:27 | buy | 9734 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 19465 | 2022.03.18 21:05 | buy | 9735 | 0.01 | 119.185 | 0.000 | 0.000 | ||
| 19466 | 2022.03.21 20:18 | close | 9735 | 0.01 | 119.421 | 0.000 | 0.000 | 247.75 | 1992972.75 |
| 19467 | 2022.03.21 20:18 | close | 9734 | 0.01 | 119.421 | 0.000 | 0.000 | 95.75 | 1993068.50 |
| 19468 | 2022.03.21 20:18 | close | 9733 | 0.01 | 119.421 | 0.000 | 0.000 | 92.75 | 1993161.25 |
| 19469 | 2022.03.21 20:18 | close | 9732 | 0.01 | 119.421 | 0.000 | 0.000 | 85.75 | 1993247.00 |
| 19470 | 2022.03.21 20:18 | close | 9731 | 0.01 | 119.421 | 0.000 | 0.000 | 86.75 | 1993333.75 |
| 19471 | 2022.03.21 20:18 | buy | 9736 | 0.01 | 119.412 | 0.000 | 0.000 | ||
| 19472 | 2022.03.22 02:04 | close | 9736 | 0.01 | 119.505 | 0.000 | 0.000 | 104.75 | 1993438.50 |
| 19473 | 2022.03.22 02:05 | buy | 9737 | 0.01 | 119.531 | 0.000 | 0.000 | ||
| 19474 | 2022.03.22 03:01 | close | 9737 | 0.01 | 119.632 | 0.000 | 0.000 | 101.00 | 1993539.50 |
| 19475 | 2022.03.22 03:20 | buy | 9738 | 0.01 | 119.752 | 0.000 | 0.000 | ||
| 19476 | 2022.03.22 03:33 | close | 9738 | 0.01 | 119.853 | 0.000 | 0.000 | 101.00 | 1993640.50 |
| 19477 | 2022.03.22 03:33 | buy | 9739 | 0.01 | 119.858 | 0.000 | 0.000 | ||
| 19478 | 2022.03.22 03:35 | buy | 9740 | 0.01 | 119.859 | 0.000 | 0.000 | ||
| 19479 | 2022.03.22 03:40 | buy | 9741 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 19480 | 2022.03.22 03:44 | close | 9741 | 0.01 | 119.964 | 0.000 | 0.000 | 109.00 | 1993749.50 |
| 19481 | 2022.03.22 03:44 | close | 9740 | 0.01 | 119.964 | 0.000 | 0.000 | 105.00 | 1993854.50 |
| 19482 | 2022.03.22 03:44 | close | 9739 | 0.01 | 119.964 | 0.000 | 0.000 | 106.00 | 1993960.50 |
| 19483 | 2022.03.22 03:45 | buy | 9742 | 0.01 | 119.977 | 0.000 | 0.000 | ||
| 19484 | 2022.03.22 03:50 | buy | 9743 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 19485 | 2022.03.22 03:57 | buy | 9744 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 19486 | 2022.03.22 07:05 | buy | 9745 | 0.01 | 119.929 | 0.000 | 0.000 | ||
| 19487 | 2022.03.22 07:16 | close | 9745 | 0.01 | 120.070 | 0.000 | 0.000 | 141.00 | 1994101.50 |
| 19488 | 2022.03.22 07:16 | close | 9744 | 0.01 | 120.070 | 0.000 | 0.000 | 110.00 | 1994211.50 |
| 19489 | 2022.03.22 07:16 | close | 9743 | 0.01 | 120.070 | 0.000 | 0.000 | 107.00 | 1994318.50 |
| 19490 | 2022.03.22 07:16 | close | 9742 | 0.01 | 120.070 | 0.000 | 0.000 | 93.00 | 1994411.50 |
| 19491 | 2022.03.22 07:16 | buy | 9746 | 0.01 | 120.070 | 0.000 | 0.000 | ||
| 19492 | 2022.03.22 07:16 | close | 9746 | 0.01 | 120.171 | 0.000 | 0.000 | 101.00 | 1994512.50 |
| 19493 | 2022.03.22 07:20 | buy | 9747 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 19494 | 2022.03.22 07:21 | close | 9747 | 0.01 | 120.245 | 0.000 | 0.000 | 101.00 | 1994613.50 |
| 19495 | 2022.03.22 07:25 | buy | 9748 | 0.01 | 120.287 | 0.000 | 0.000 | ||
| 19496 | 2022.03.22 07:30 | buy | 9749 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 19497 | 2022.03.22 07:36 | close | 9749 | 0.01 | 120.386 | 0.000 | 0.000 | 112.00 | 1994725.50 |
| 19498 | 2022.03.22 07:36 | close | 9748 | 0.01 | 120.386 | 0.000 | 0.000 | 99.00 | 1994824.50 |
| 19499 | 2022.03.22 07:36 | buy | 9750 | 0.01 | 120.390 | 0.000 | 0.000 | ||
| 19500 | 2022.03.22 07:40 | buy | 9751 | 0.01 | 120.386 | 0.000 | 0.000 | ||
| 19501 | 2022.03.22 10:03 | close | 9751 | 0.01 | 120.489 | 0.000 | 0.000 | 103.00 | 1994927.50 |
| 19502 | 2022.03.22 10:03 | close | 9750 | 0.01 | 120.489 | 0.000 | 0.000 | 99.00 | 1995026.50 |
| 19503 | 2022.03.22 12:20 | buy | 9752 | 0.01 | 120.571 | 0.000 | 0.000 | ||
| 19504 | 2022.03.22 12:25 | buy | 9753 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 19505 | 2022.03.22 12:30 | buy | 9754 | 0.01 | 120.545 | 0.000 | 0.000 | ||
| 19506 | 2022.03.22 12:33 | close | 9754 | 0.01 | 120.658 | 0.000 | 0.000 | 113.00 | 1995139.50 |
| 19507 | 2022.03.22 12:33 | close | 9753 | 0.01 | 120.658 | 0.000 | 0.000 | 107.00 | 1995246.50 |
| 19508 | 2022.03.22 12:33 | close | 9752 | 0.01 | 120.658 | 0.000 | 0.000 | 87.00 | 1995333.50 |
| 19509 | 2022.03.22 12:35 | buy | 9755 | 0.01 | 120.625 | 0.000 | 0.000 | ||
| 19510 | 2022.03.22 12:48 | close | 9755 | 0.01 | 120.727 | 0.000 | 0.000 | 102.00 | 1995435.50 |
| 19511 | 2022.03.22 12:48 | buy | 9756 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 19512 | 2022.03.22 12:50 | buy | 9757 | 0.01 | 120.728 | 0.000 | 0.000 | ||
| 19513 | 2022.03.22 12:55 | close | 9757 | 0.01 | 120.834 | 0.000 | 0.000 | 106.00 | 1995541.50 |
| 19514 | 2022.03.22 12:55 | close | 9756 | 0.01 | 120.834 | 0.000 | 0.000 | 106.00 | 1995647.50 |
| 19515 | 2022.03.22 12:55 | buy | 9758 | 0.01 | 120.835 | 0.000 | 0.000 | ||
| 19516 | 2022.03.22 13:00 | buy | 9759 | 0.01 | 120.837 | 0.000 | 0.000 | ||
| 19517 | 2022.03.22 13:19 | close | 9759 | 0.01 | 120.936 | 0.000 | 0.000 | 99.00 | 1995746.50 |
| 19518 | 2022.03.22 13:19 | close | 9758 | 0.01 | 120.936 | 0.000 | 0.000 | 101.00 | 1995847.50 |
| 19519 | 2022.03.22 17:20 | buy | 9760 | 0.01 | 120.758 | 0.000 | 0.000 | ||
| 19520 | 2022.03.22 20:35 | buy | 9761 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 19521 | 2022.03.23 01:10 | close | 9761 | 0.01 | 120.844 | 0.000 | 0.000 | 105.75 | 1995953.25 |
| 19522 | 2022.03.23 01:10 | close | 9760 | 0.01 | 120.844 | 0.000 | 0.000 | 97.75 | 1996051.00 |
| 19523 | 2022.03.23 01:15 | buy | 9762 | 0.01 | 120.864 | 0.000 | 0.000 | ||
| 19524 | 2022.03.23 01:17 | close | 9762 | 0.01 | 120.968 | 0.000 | 0.000 | 104.00 | 1996155.00 |
| 19525 | 2022.03.23 01:20 | buy | 9763 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 19526 | 2022.03.23 01:25 | buy | 9764 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 19527 | 2022.03.23 01:55 | close | 9764 | 0.01 | 121.051 | 0.000 | 0.000 | 100.00 | 1996255.00 |
| 19528 | 2022.03.23 01:55 | close | 9763 | 0.01 | 121.051 | 0.000 | 0.000 | 101.00 | 1996356.00 |
| 19529 | 2022.03.23 02:00 | buy | 9765 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 19530 | 2022.03.23 02:05 | buy | 9766 | 0.01 | 121.139 | 0.000 | 0.000 | ||
| 19531 | 2022.03.23 02:56 | close | 9766 | 0.01 | 121.266 | 0.000 | 0.000 | 127.00 | 1996483.00 |
| 19532 | 2022.03.23 02:56 | close | 9765 | 0.01 | 121.266 | 0.000 | 0.000 | 74.00 | 1996557.00 |
| 19533 | 2022.03.23 07:15 | buy | 9767 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 19534 | 2022.03.23 09:51 | buy | 9768 | 0.01 | 121.146 | 0.000 | 0.000 | ||
| 19535 | 2022.03.23 20:20 | buy | 9769 | 0.01 | 121.081 | 0.000 | 0.000 | ||
| 19536 | 2022.03.24 03:08 | close | 9769 | 0.01 | 121.192 | 0.000 | 0.000 | 146.25 | 1996703.25 |
| 19537 | 2022.03.24 03:08 | close | 9768 | 0.01 | 121.192 | 0.000 | 0.000 | 81.25 | 1996784.50 |
| 19538 | 2022.03.24 03:08 | close | 9767 | 0.01 | 121.192 | 0.000 | 0.000 | 77.25 | 1996861.75 |
| 19539 | 2022.03.24 03:10 | buy | 9770 | 0.01 | 121.193 | 0.000 | 0.000 | ||
| 19540 | 2022.03.24 03:15 | buy | 9771 | 0.01 | 121.194 | 0.000 | 0.000 | ||
| 19541 | 2022.03.24 04:45 | close | 9771 | 0.01 | 121.295 | 0.000 | 0.000 | 101.00 | 1996962.75 |
| 19542 | 2022.03.24 04:45 | close | 9770 | 0.01 | 121.295 | 0.000 | 0.000 | 102.00 | 1997064.75 |
| 19543 | 2022.03.24 08:35 | buy | 9772 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 19544 | 2022.03.24 08:36 | close | 9772 | 0.01 | 121.410 | 0.000 | 0.000 | 103.00 | 1997167.75 |
| 19545 | 2022.03.24 08:40 | buy | 9773 | 0.01 | 121.351 | 0.000 | 0.000 | ||
| 19546 | 2022.03.24 08:46 | buy | 9774 | 0.01 | 121.352 | 0.000 | 0.000 | ||
| 19547 | 2022.03.24 08:52 | close | 9774 | 0.01 | 121.454 | 0.000 | 0.000 | 102.00 | 1997269.75 |
| 19548 | 2022.03.24 08:52 | close | 9773 | 0.01 | 121.454 | 0.000 | 0.000 | 103.00 | 1997372.75 |
| 19549 | 2022.03.24 08:52 | buy | 9775 | 0.01 | 121.457 | 0.000 | 0.000 | ||
| 19550 | 2022.03.24 08:55 | buy | 9776 | 0.01 | 121.448 | 0.000 | 0.000 | ||
| 19551 | 2022.03.24 09:00 | buy | 9777 | 0.01 | 121.440 | 0.000 | 0.000 | ||
| 19552 | 2022.03.24 09:55 | close | 9777 | 0.01 | 121.551 | 0.000 | 0.000 | 111.00 | 1997483.75 |
| 19553 | 2022.03.24 09:55 | close | 9776 | 0.01 | 121.551 | 0.000 | 0.000 | 103.00 | 1997586.75 |
| 19554 | 2022.03.24 09:55 | close | 9775 | 0.01 | 121.551 | 0.000 | 0.000 | 94.00 | 1997680.75 |
| 19555 | 2022.03.24 10:10 | buy | 9778 | 0.01 | 121.668 | 0.000 | 0.000 | ||
| 19556 | 2022.03.24 10:22 | buy | 9779 | 0.01 | 121.669 | 0.000 | 0.000 | ||
| 19557 | 2022.03.24 16:10 | close | 9779 | 0.01 | 121.770 | 0.000 | 0.000 | 101.00 | 1997781.75 |
| 19558 | 2022.03.24 16:10 | close | 9778 | 0.01 | 121.770 | 0.000 | 0.000 | 102.00 | 1997883.75 |
| 19559 | 2022.03.24 16:15 | buy | 9780 | 0.01 | 121.818 | 0.000 | 0.000 | ||
| 19560 | 2022.03.24 16:23 | close | 9780 | 0.01 | 121.920 | 0.000 | 0.000 | 102.00 | 1997985.75 |
| 19561 | 2022.03.24 16:23 | buy | 9781 | 0.01 | 121.919 | 0.000 | 0.000 | ||
| 19562 | 2022.03.24 16:25 | buy | 9782 | 0.01 | 121.913 | 0.000 | 0.000 | ||
| 19563 | 2022.03.24 18:46 | close | 9782 | 0.01 | 122.025 | 0.000 | 0.000 | 112.00 | 1998097.75 |
| 19564 | 2022.03.24 18:46 | close | 9781 | 0.01 | 122.025 | 0.000 | 0.000 | 106.00 | 1998203.75 |
| 19565 | 2022.03.24 18:50 | buy | 9783 | 0.01 | 122.062 | 0.000 | 0.000 | ||
| 19566 | 2022.03.24 18:56 | buy | 9784 | 0.01 | 122.057 | 0.000 | 0.000 | ||
| 19567 | 2022.03.24 19:28 | close | 9784 | 0.01 | 122.161 | 0.000 | 0.000 | 104.00 | 1998307.75 |
| 19568 | 2022.03.24 19:28 | close | 9783 | 0.01 | 122.161 | 0.000 | 0.000 | 99.00 | 1998406.75 |
| 19569 | 2022.03.24 19:35 | buy | 9785 | 0.01 | 122.246 | 0.000 | 0.000 | ||
| 19570 | 2022.03.24 19:52 | close | 9785 | 0.01 | 122.349 | 0.000 | 0.000 | 103.00 | 1998509.75 |
| 19571 | 2022.03.24 23:35 | buy | 9786 | 0.01 | 122.377 | 0.000 | 0.000 | ||
| 19572 | 2022.03.25 01:25 | buy | 9787 | 0.01 | 122.380 | 0.000 | 0.000 | ||
| 19573 | 2022.03.25 01:35 | buy | 9788 | 0.01 | 122.376 | 0.000 | 0.000 | ||
| 19574 | 2022.03.25 01:44 | buy | 9789 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 19575 | 2022.03.25 16:15 | buy | 9790 | 0.01 | 121.857 | 0.000 | 0.000 | ||
| 19576 | 2022.03.28 02:01 | close | 9790 | 0.01 | 122.362 | 0.000 | 0.000 | 516.75 | 1999026.50 |
| 19577 | 2022.03.28 02:01 | close | 9789 | 0.01 | 122.362 | 0.000 | 0.000 | 0.75 | 1999027.25 |
| 19578 | 2022.03.28 02:01 | close | 9788 | 0.01 | 122.362 | 0.000 | 0.000 | -2.25 | 1999025.00 |
| 19579 | 2022.03.28 02:01 | close | 9787 | 0.01 | 122.362 | 0.000 | 0.000 | -6.25 | 1999018.75 |
| 19580 | 2022.03.28 02:01 | close | 9786 | 0.01 | 122.362 | 0.000 | 0.000 | 8.50 | 1999027.25 |
| 19581 | 2022.03.28 04:15 | buy | 9791 | 0.01 | 122.590 | 0.000 | 0.000 | ||
| 19582 | 2022.03.28 04:17 | close | 9791 | 0.01 | 122.692 | 0.000 | 0.000 | 102.00 | 1999129.25 |
| 19583 | 2022.03.28 04:20 | buy | 9792 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 19584 | 2022.03.28 04:22 | close | 9792 | 0.01 | 122.765 | 0.000 | 0.000 | 101.00 | 1999230.25 |
| 19585 | 2022.03.28 04:25 | buy | 9793 | 0.01 | 122.882 | 0.000 | 0.000 | ||
| 19586 | 2022.03.28 04:30 | buy | 9794 | 0.01 | 122.799 | 0.000 | 0.000 | ||
| 19587 | 2022.03.28 04:55 | close | 9794 | 0.01 | 122.942 | 0.000 | 0.000 | 143.00 | 1999373.25 |
| 19588 | 2022.03.28 04:55 | close | 9793 | 0.01 | 122.942 | 0.000 | 0.000 | 60.00 | 1999433.25 |
| 19589 | 2022.03.28 06:55 | buy | 9795 | 0.01 | 123.111 | 0.000 | 0.000 | ||
| 19590 | 2022.03.28 07:00 | buy | 9796 | 0.01 | 123.078 | 0.000 | 0.000 | ||
| 19591 | 2022.03.28 08:35 | close | 9796 | 0.01 | 123.195 | 0.000 | 0.000 | 117.00 | 1999550.25 |
| 19592 | 2022.03.28 08:35 | close | 9795 | 0.01 | 123.195 | 0.000 | 0.000 | 84.00 | 1999634.25 |
| 19593 | 2022.03.28 08:35 | buy | 9797 | 0.01 | 123.193 | 0.000 | 0.000 | ||
| 19594 | 2022.03.28 09:58 | close | 9797 | 0.01 | 123.296 | 0.000 | 0.000 | 103.00 | 1999737.25 |
| 19595 | 2022.03.28 10:00 | buy | 9798 | 0.01 | 123.337 | 0.000 | 0.000 | ||
| 19596 | 2022.03.28 10:01 | close | 9798 | 0.01 | 123.438 | 0.000 | 0.000 | 101.00 | 1999838.25 |
| 19597 | 2022.03.28 10:05 | buy | 9799 | 0.01 | 123.485 | 0.000 | 0.000 | ||
| 19598 | 2022.03.28 10:06 | close | 9799 | 0.01 | 123.586 | 0.000 | 0.000 | 101.00 | 1999939.25 |
| 19599 | 2022.03.28 10:10 | buy | 9800 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 19600 | 2022.03.28 10:15 | close | 9800 | 0.01 | 123.708 | 0.000 | 0.000 | 101.00 | 2000040.25 |
| 19601 | 2022.03.28 10:15 | buy | 9801 | 0.01 | 123.708 | 0.000 | 0.000 | ||
| 19602 | 2022.03.28 10:27 | close | 9801 | 0.01 | 123.810 | 0.000 | 0.000 | 102.00 | 2000142.25 |
| 19603 | 2022.03.28 11:40 | buy | 9802 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 19604 | 2022.03.28 11:48 | close | 9802 | 0.01 | 124.515 | 0.000 | 0.000 | 102.00 | 2000244.25 |
| 19605 | 2022.03.28 11:48 | buy | 9803 | 0.01 | 124.517 | 0.000 | 0.000 | ||
| 19606 | 2022.03.28 11:48 | close | 9803 | 0.01 | 124.622 | 0.000 | 0.000 | 105.00 | 2000349.25 |
| 19607 | 2022.03.28 11:50 | buy | 9804 | 0.01 | 124.695 | 0.000 | 0.000 | ||
| 19608 | 2022.03.28 11:50 | close | 9804 | 0.01 | 124.796 | 0.000 | 0.000 | 101.00 | 2000450.25 |
| 19609 | 2022.03.28 21:05 | buy | 9805 | 0.01 | 123.561 | 0.000 | 0.000 | ||
| 19610 | 2022.03.28 21:10 | buy | 9806 | 0.01 | 123.559 | 0.000 | 0.000 | ||
| 19611 | 2022.03.28 21:19 | close | 9806 | 0.01 | 123.661 | 0.000 | 0.000 | 102.00 | 2000552.25 |
| 19612 | 2022.03.28 21:19 | close | 9805 | 0.01 | 123.661 | 0.000 | 0.000 | 100.00 | 2000652.25 |
| 19613 | 2022.03.28 21:19 | buy | 9807 | 0.01 | 123.663 | 0.000 | 0.000 | ||
| 19614 | 2022.03.28 21:20 | buy | 9808 | 0.01 | 123.662 | 0.000 | 0.000 | ||
| 19615 | 2022.03.28 21:27 | buy | 9809 | 0.01 | 123.658 | 0.000 | 0.000 | ||
| 19616 | 2022.03.28 22:23 | close | 9809 | 0.01 | 123.762 | 0.000 | 0.000 | 104.00 | 2000756.25 |
| 19617 | 2022.03.28 22:23 | close | 9808 | 0.01 | 123.762 | 0.000 | 0.000 | 100.00 | 2000856.25 |
| 19618 | 2022.03.28 22:23 | close | 9807 | 0.01 | 123.762 | 0.000 | 0.000 | 99.00 | 2000955.25 |
| 19619 | 2022.03.28 22:35 | buy | 9810 | 0.01 | 123.828 | 0.000 | 0.000 | ||
| 19620 | 2022.03.28 23:55 | close | 9810 | 0.01 | 123.929 | 0.000 | 0.000 | 101.00 | 2001056.25 |
| 19621 | 2022.03.29 01:45 | buy | 9811 | 0.01 | 124.017 | 0.000 | 0.000 | ||
| 19622 | 2022.03.29 01:51 | close | 9811 | 0.01 | 124.118 | 0.000 | 0.000 | 101.00 | 2001157.25 |
| 19623 | 2022.03.29 01:51 | buy | 9812 | 0.01 | 124.119 | 0.000 | 0.000 | ||
| 19624 | 2022.03.29 02:00 | buy | 9813 | 0.01 | 124.124 | 0.000 | 0.000 | ||
| 19625 | 2022.03.29 03:56 | buy | 9814 | 0.01 | 124.121 | 0.000 | 0.000 | ||
| 19626 | 2022.03.29 03:58 | close | 9814 | 0.01 | 124.222 | 0.000 | 0.000 | 101.00 | 2001258.25 |
| 19627 | 2022.03.29 03:58 | close | 9813 | 0.01 | 124.222 | 0.000 | 0.000 | 98.00 | 2001356.25 |
| 19628 | 2022.03.29 03:58 | close | 9812 | 0.01 | 124.222 | 0.000 | 0.000 | 103.00 | 2001459.25 |
| 19629 | 2022.03.29 04:00 | buy | 9815 | 0.01 | 124.137 | 0.000 | 0.000 | ||
| 19630 | 2022.03.29 08:50 | buy | 9816 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 19631 | 2022.03.30 02:35 | buy | 9817 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 19632 | 2022.03.30 16:25 | buy | 9818 | 0.01 | 122.149 | 0.000 | 0.000 | ||
| 19633 | 2022.04.01 01:05 | buy | 9819 | 0.01 | 121.808 | 0.000 | 0.000 | ||
| 19634 | 2022.04.01 17:00 | close | 9819 | 0.01 | 123.020 | 0.000 | 0.000 | 1212.00 | 2002671.25 |
| 19635 | 2022.04.01 17:00 | close | 9818 | 0.01 | 123.020 | 0.000 | 0.000 | 918.00 | 2003589.25 |
| 19636 | 2022.04.01 17:00 | close | 9817 | 0.01 | 123.020 | 0.000 | 0.000 | 7.00 | 2003596.25 |
| 19637 | 2022.04.01 17:00 | close | 9816 | 0.01 | 123.020 | 0.000 | 0.000 | -576.25 | 2003020.00 |
| 19638 | 2022.04.01 17:00 | close | 9815 | 0.01 | 123.020 | 0.000 | 0.000 | -1058.25 | 2001961.75 |
| 19639 | 2022.04.01 21:10 | buy | 9820 | 0.01 | 122.628 | 0.000 | 0.000 | ||
| 19640 | 2022.04.04 01:11 | close | 9820 | 0.01 | 122.725 | 0.000 | 0.000 | 108.75 | 2002070.50 |
| 19641 | 2022.04.04 05:05 | buy | 9821 | 0.01 | 122.625 | 0.000 | 0.000 | ||
| 19642 | 2022.04.04 06:58 | close | 9821 | 0.01 | 122.728 | 0.000 | 0.000 | 103.00 | 2002173.50 |
| 19643 | 2022.04.04 07:00 | buy | 9822 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 19644 | 2022.04.04 07:05 | buy | 9823 | 0.01 | 122.733 | 0.000 | 0.000 | ||
| 19645 | 2022.04.04 09:12 | buy | 9824 | 0.01 | 122.728 | 0.000 | 0.000 | ||
| 19646 | 2022.04.04 13:25 | buy | 9825 | 0.01 | 122.670 | 0.000 | 0.000 | ||
| 19647 | 2022.04.04 13:58 | close | 9825 | 0.01 | 122.818 | 0.000 | 0.000 | 148.00 | 2002321.50 |
| 19648 | 2022.04.04 13:58 | close | 9824 | 0.01 | 122.818 | 0.000 | 0.000 | 90.00 | 2002411.50 |
| 19649 | 2022.04.04 13:58 | close | 9823 | 0.01 | 122.818 | 0.000 | 0.000 | 85.00 | 2002496.50 |
| 19650 | 2022.04.04 13:58 | close | 9822 | 0.01 | 122.818 | 0.000 | 0.000 | 86.00 | 2002582.50 |
| 19651 | 2022.04.04 14:00 | buy | 9826 | 0.01 | 122.811 | 0.000 | 0.000 | ||
| 19652 | 2022.04.04 17:05 | buy | 9827 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 19653 | 2022.04.04 17:06 | close | 9827 | 0.01 | 122.911 | 0.000 | 0.000 | 101.00 | 2002683.50 |
| 19654 | 2022.04.04 17:06 | close | 9826 | 0.01 | 122.911 | 0.000 | 0.000 | 100.00 | 2002783.50 |
| 19655 | 2022.04.04 17:10 | buy | 9828 | 0.01 | 122.902 | 0.000 | 0.000 | ||
| 19656 | 2022.04.04 17:15 | buy | 9829 | 0.01 | 122.896 | 0.000 | 0.000 | ||
| 19657 | 2022.04.04 19:35 | buy | 9830 | 0.01 | 122.805 | 0.000 | 0.000 | ||
| 19658 | 2022.04.05 10:20 | buy | 9831 | 0.01 | 122.740 | 0.000 | 0.000 | ||
| 19659 | 2022.04.05 10:47 | close | 9831 | 0.01 | 122.928 | 0.000 | 0.000 | 188.00 | 2002971.50 |
| 19660 | 2022.04.05 10:47 | close | 9830 | 0.01 | 122.928 | 0.000 | 0.000 | 134.75 | 2003106.25 |
| 19661 | 2022.04.05 10:47 | close | 9829 | 0.01 | 122.928 | 0.000 | 0.000 | 43.75 | 2003150.00 |
| 19662 | 2022.04.05 10:47 | close | 9828 | 0.01 | 122.928 | 0.000 | 0.000 | 37.75 | 2003187.75 |
| 19663 | 2022.04.05 10:47 | buy | 9832 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 19664 | 2022.04.05 10:54 | buy | 9833 | 0.01 | 122.933 | 0.000 | 0.000 | ||
| 19665 | 2022.04.05 13:25 | buy | 9834 | 0.01 | 122.928 | 0.000 | 0.000 | ||
| 19666 | 2022.04.05 13:38 | buy | 9835 | 0.01 | 122.925 | 0.000 | 0.000 | ||
| 19667 | 2022.04.05 17:12 | close | 9835 | 0.01 | 123.030 | 0.000 | 0.000 | 105.00 | 2003292.75 |
| 19668 | 2022.04.05 17:12 | close | 9834 | 0.01 | 123.030 | 0.000 | 0.000 | 102.00 | 2003394.75 |
| 19669 | 2022.04.05 17:12 | close | 9833 | 0.01 | 123.030 | 0.000 | 0.000 | 97.00 | 2003491.75 |
| 19670 | 2022.04.05 17:12 | close | 9832 | 0.01 | 123.030 | 0.000 | 0.000 | 100.00 | 2003591.75 |
| 19671 | 2022.04.05 17:15 | buy | 9836 | 0.01 | 123.123 | 0.000 | 0.000 | ||
| 19672 | 2022.04.05 17:19 | close | 9836 | 0.01 | 123.224 | 0.000 | 0.000 | 101.00 | 2003692.75 |
| 19673 | 2022.04.05 17:20 | buy | 9837 | 0.01 | 123.234 | 0.000 | 0.000 | ||
| 19674 | 2022.04.05 17:23 | close | 9837 | 0.01 | 123.335 | 0.000 | 0.000 | 101.00 | 2003793.75 |
| 19675 | 2022.04.05 17:25 | buy | 9838 | 0.01 | 123.315 | 0.000 | 0.000 | ||
| 19676 | 2022.04.05 17:30 | buy | 9839 | 0.01 | 123.283 | 0.000 | 0.000 | ||
| 19677 | 2022.04.05 17:33 | close | 9839 | 0.01 | 123.399 | 0.000 | 0.000 | 116.00 | 2003909.75 |
| 19678 | 2022.04.05 17:33 | close | 9838 | 0.01 | 123.399 | 0.000 | 0.000 | 84.00 | 2003993.75 |
| 19679 | 2022.04.05 17:35 | buy | 9840 | 0.01 | 123.397 | 0.000 | 0.000 | ||
| 19680 | 2022.04.05 17:40 | buy | 9841 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 19681 | 2022.04.05 19:00 | close | 9841 | 0.01 | 123.504 | 0.000 | 0.000 | 104.00 | 2004097.75 |
| 19682 | 2022.04.05 19:00 | close | 9840 | 0.01 | 123.504 | 0.000 | 0.000 | 107.00 | 2004204.75 |
| 19683 | 2022.04.05 19:00 | buy | 9842 | 0.01 | 123.506 | 0.000 | 0.000 | ||
| 19684 | 2022.04.05 20:00 | close | 9842 | 0.01 | 123.608 | 0.000 | 0.000 | 102.00 | 2004306.75 |
| 19685 | 2022.04.06 02:55 | buy | 9843 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 19686 | 2022.04.06 03:10 | buy | 9844 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 19687 | 2022.04.06 03:31 | close | 9844 | 0.01 | 123.787 | 0.000 | 0.000 | 105.00 | 2004411.75 |
| 19688 | 2022.04.06 03:31 | close | 9843 | 0.01 | 123.787 | 0.000 | 0.000 | 102.00 | 2004513.75 |
| 19689 | 2022.04.06 03:31 | buy | 9845 | 0.01 | 123.793 | 0.000 | 0.000 | ||
| 19690 | 2022.04.06 03:35 | buy | 9846 | 0.01 | 123.782 | 0.000 | 0.000 | ||
| 19691 | 2022.04.06 03:54 | close | 9846 | 0.01 | 123.888 | 0.000 | 0.000 | 106.00 | 2004619.75 |
| 19692 | 2022.04.06 03:54 | close | 9845 | 0.01 | 123.888 | 0.000 | 0.000 | 95.00 | 2004714.75 |
| 19693 | 2022.04.06 03:54 | buy | 9847 | 0.01 | 123.889 | 0.000 | 0.000 | ||
| 19694 | 2022.04.06 03:55 | buy | 9848 | 0.01 | 123.871 | 0.000 | 0.000 | ||
| 19695 | 2022.04.06 04:09 | close | 9848 | 0.01 | 123.980 | 0.000 | 0.000 | 109.00 | 2004823.75 |
| 19696 | 2022.04.06 04:09 | close | 9847 | 0.01 | 123.980 | 0.000 | 0.000 | 91.00 | 2004914.75 |
| 19697 | 2022.04.06 04:09 | buy | 9849 | 0.01 | 123.981 | 0.000 | 0.000 | ||
| 19698 | 2022.04.06 04:10 | buy | 9850 | 0.01 | 123.980 | 0.000 | 0.000 | ||
| 19699 | 2022.04.06 08:55 | buy | 9851 | 0.01 | 123.955 | 0.000 | 0.000 | ||
| 19700 | 2022.04.06 09:00 | buy | 9852 | 0.01 | 123.946 | 0.000 | 0.000 | ||
| 19701 | 2022.04.06 13:25 | buy | 9853 | 0.01 | 123.940 | 0.000 | 0.000 | ||
| 19702 | 2022.04.06 21:25 | buy | 9854 | 0.01 | 123.923 | 0.000 | 0.000 | ||
| 19703 | 2022.04.07 01:15 | buy | 9855 | 0.01 | 123.839 | 0.000 | 0.000 | ||
| 19704 | 2022.04.07 10:00 | buy | 9856 | 0.01 | 123.801 | 0.000 | 0.000 | ||
| 19705 | 2022.04.07 13:30 | buy | 9857 | 0.01 | 123.761 | 0.000 | 0.000 | ||
| 19706 | 2022.04.07 15:03 | close | 9857 | 0.01 | 123.980 | 0.000 | 0.000 | 219.00 | 2005133.75 |
| 19707 | 2022.04.07 15:03 | close | 9856 | 0.01 | 123.980 | 0.000 | 0.000 | 179.00 | 2005312.75 |
| 19708 | 2022.04.07 15:03 | close | 9855 | 0.01 | 123.980 | 0.000 | 0.000 | 141.00 | 2005453.75 |
| 19709 | 2022.04.07 15:03 | close | 9854 | 0.01 | 123.980 | 0.000 | 0.000 | 92.25 | 2005546.00 |
| 19710 | 2022.04.07 15:03 | close | 9853 | 0.01 | 123.980 | 0.000 | 0.000 | 75.25 | 2005621.25 |
| 19711 | 2022.04.07 15:03 | close | 9852 | 0.01 | 123.980 | 0.000 | 0.000 | 69.25 | 2005690.50 |
| 19712 | 2022.04.07 15:03 | close | 9851 | 0.01 | 123.980 | 0.000 | 0.000 | 60.25 | 2005750.75 |
| 19713 | 2022.04.07 15:03 | close | 9850 | 0.01 | 123.980 | 0.000 | 0.000 | 35.25 | 2005786.00 |
| 19714 | 2022.04.07 15:03 | close | 9849 | 0.01 | 123.980 | 0.000 | 0.000 | 34.25 | 2005820.25 |
| 19715 | 2022.04.07 21:00 | buy | 9858 | 0.01 | 123.963 | 0.000 | 0.000 | ||
| 19716 | 2022.04.07 21:06 | buy | 9859 | 0.01 | 123.963 | 0.000 | 0.000 | ||
| 19717 | 2022.04.08 01:41 | close | 9859 | 0.01 | 124.057 | 0.000 | 0.000 | 105.75 | 2005926.00 |
| 19718 | 2022.04.08 01:41 | close | 9858 | 0.01 | 124.057 | 0.000 | 0.000 | 105.75 | 2006031.75 |
| 19719 | 2022.04.08 01:45 | buy | 9860 | 0.01 | 124.141 | 0.000 | 0.000 | ||
| 19720 | 2022.04.08 01:50 | buy | 9861 | 0.01 | 124.150 | 0.000 | 0.000 | ||
| 19721 | 2022.04.08 01:57 | buy | 9862 | 0.01 | 124.140 | 0.000 | 0.000 | ||
| 19722 | 2022.04.08 06:15 | buy | 9863 | 0.01 | 123.974 | 0.000 | 0.000 | ||
| 19723 | 2022.04.08 15:28 | close | 9863 | 0.01 | 124.202 | 0.000 | 0.000 | 228.00 | 2006259.75 |
| 19724 | 2022.04.08 15:28 | close | 9862 | 0.01 | 124.202 | 0.000 | 0.000 | 62.00 | 2006321.75 |
| 19725 | 2022.04.08 15:28 | close | 9861 | 0.01 | 124.202 | 0.000 | 0.000 | 52.00 | 2006373.75 |
| 19726 | 2022.04.08 15:28 | close | 9860 | 0.01 | 124.202 | 0.000 | 0.000 | 61.00 | 2006434.75 |
| 19727 | 2022.04.08 15:30 | buy | 9864 | 0.01 | 124.257 | 0.000 | 0.000 | ||
| 19728 | 2022.04.08 15:32 | close | 9864 | 0.01 | 124.359 | 0.000 | 0.000 | 102.00 | 2006536.75 |
| 19729 | 2022.04.08 15:35 | buy | 9865 | 0.01 | 124.362 | 0.000 | 0.000 | ||
| 19730 | 2022.04.08 15:40 | buy | 9866 | 0.01 | 124.354 | 0.000 | 0.000 | ||
| 19731 | 2022.04.08 15:48 | buy | 9867 | 0.01 | 124.359 | 0.000 | 0.000 | ||
| 19732 | 2022.04.08 15:50 | buy | 9868 | 0.01 | 124.361 | 0.000 | 0.000 | ||
| 19733 | 2022.04.08 16:07 | close | 9868 | 0.01 | 124.462 | 0.000 | 0.000 | 101.00 | 2006637.75 |
| 19734 | 2022.04.08 16:07 | close | 9867 | 0.01 | 124.462 | 0.000 | 0.000 | 103.00 | 2006740.75 |
| 19735 | 2022.04.08 16:07 | close | 9866 | 0.01 | 124.462 | 0.000 | 0.000 | 108.00 | 2006848.75 |
| 19736 | 2022.04.08 16:07 | close | 9865 | 0.01 | 124.462 | 0.000 | 0.000 | 100.00 | 2006948.75 |
| 19737 | 2022.04.08 16:25 | buy | 9869 | 0.01 | 124.642 | 0.000 | 0.000 | ||
| 19738 | 2022.04.08 20:00 | buy | 9870 | 0.01 | 124.387 | 0.000 | 0.000 | ||
| 19739 | 2022.04.11 03:55 | close | 9870 | 0.01 | 124.603 | 0.000 | 0.000 | 227.75 | 2007176.50 |
| 19740 | 2022.04.11 03:55 | close | 9869 | 0.01 | 124.603 | 0.000 | 0.000 | -27.25 | 2007149.25 |
| 19741 | 2022.04.11 03:55 | buy | 9871 | 0.01 | 124.602 | 0.000 | 0.000 | ||
| 19742 | 2022.04.11 04:00 | buy | 9872 | 0.01 | 124.590 | 0.000 | 0.000 | ||
| 19743 | 2022.04.11 04:27 | close | 9872 | 0.01 | 124.698 | 0.000 | 0.000 | 108.00 | 2007257.25 |
| 19744 | 2022.04.11 04:27 | close | 9871 | 0.01 | 124.698 | 0.000 | 0.000 | 96.00 | 2007353.25 |
| 19745 | 2022.04.11 04:30 | buy | 9873 | 0.01 | 124.699 | 0.000 | 0.000 | ||
| 19746 | 2022.04.11 04:32 | close | 9873 | 0.01 | 124.800 | 0.000 | 0.000 | 101.00 | 2007454.25 |
| 19747 | 2022.04.11 04:35 | buy | 9874 | 0.01 | 124.856 | 0.000 | 0.000 | ||
| 19748 | 2022.04.11 04:40 | buy | 9875 | 0.01 | 124.850 | 0.000 | 0.000 | ||
| 19749 | 2022.04.11 04:46 | buy | 9876 | 0.01 | 124.849 | 0.000 | 0.000 | ||
| 19750 | 2022.04.11 05:06 | close | 9876 | 0.01 | 124.953 | 0.000 | 0.000 | 104.00 | 2007558.25 |
| 19751 | 2022.04.11 05:06 | close | 9875 | 0.01 | 124.953 | 0.000 | 0.000 | 103.00 | 2007661.25 |
| 19752 | 2022.04.11 05:06 | close | 9874 | 0.01 | 124.953 | 0.000 | 0.000 | 97.00 | 2007758.25 |
| 19753 | 2022.04.11 08:00 | buy | 9877 | 0.01 | 124.922 | 0.000 | 0.000 | ||
| 19754 | 2022.04.11 08:32 | close | 9877 | 0.01 | 125.026 | 0.000 | 0.000 | 104.00 | 2007862.25 |
| 19755 | 2022.04.11 08:32 | buy | 9878 | 0.01 | 125.026 | 0.000 | 0.000 | ||
| 19756 | 2022.04.11 08:45 | buy | 9879 | 0.01 | 125.031 | 0.000 | 0.000 | ||
| 19757 | 2022.04.11 09:16 | close | 9879 | 0.01 | 125.150 | 0.000 | 0.000 | 119.00 | 2007981.25 |
| 19758 | 2022.04.11 09:16 | close | 9878 | 0.01 | 125.150 | 0.000 | 0.000 | 124.00 | 2008105.25 |
| 19759 | 2022.04.11 09:20 | buy | 9880 | 0.01 | 125.251 | 0.000 | 0.000 | ||
| 19760 | 2022.04.11 09:23 | close | 9880 | 0.01 | 125.354 | 0.000 | 0.000 | 103.00 | 2008208.25 |
| 19761 | 2022.04.11 09:25 | buy | 9881 | 0.01 | 125.341 | 0.000 | 0.000 | ||
| 19762 | 2022.04.11 09:30 | buy | 9882 | 0.01 | 125.313 | 0.000 | 0.000 | ||
| 19763 | 2022.04.11 09:56 | close | 9882 | 0.01 | 125.427 | 0.000 | 0.000 | 114.00 | 2008322.25 |
| 19764 | 2022.04.11 09:56 | close | 9881 | 0.01 | 125.427 | 0.000 | 0.000 | 86.00 | 2008408.25 |
| 19765 | 2022.04.11 12:05 | buy | 9883 | 0.01 | 125.388 | 0.000 | 0.000 | ||
| 19766 | 2022.04.11 12:10 | buy | 9884 | 0.01 | 125.386 | 0.000 | 0.000 | ||
| 19767 | 2022.04.11 13:47 | close | 9884 | 0.01 | 125.495 | 0.000 | 0.000 | 109.00 | 2008517.25 |
| 19768 | 2022.04.11 13:47 | close | 9883 | 0.01 | 125.495 | 0.000 | 0.000 | 107.00 | 2008624.25 |
| 19769 | 2022.04.11 13:47 | buy | 9885 | 0.01 | 125.496 | 0.000 | 0.000 | ||
| 19770 | 2022.04.11 13:50 | buy | 9886 | 0.01 | 125.500 | 0.000 | 0.000 | ||
| 19771 | 2022.04.11 13:55 | buy | 9887 | 0.01 | 125.498 | 0.000 | 0.000 | ||
| 19772 | 2022.04.11 14:27 | close | 9887 | 0.01 | 125.599 | 0.000 | 0.000 | 101.00 | 2008725.25 |
| 19773 | 2022.04.11 14:27 | close | 9886 | 0.01 | 125.599 | 0.000 | 0.000 | 99.00 | 2008824.25 |
| 19774 | 2022.04.11 14:27 | close | 9885 | 0.01 | 125.599 | 0.000 | 0.000 | 103.00 | 2008927.25 |
| 19775 | 2022.04.11 14:30 | buy | 9888 | 0.01 | 125.610 | 0.000 | 0.000 | ||
| 19776 | 2022.04.11 15:00 | close | 9888 | 0.01 | 125.714 | 0.000 | 0.000 | 104.00 | 2009031.25 |
| 19777 | 2022.04.11 20:15 | buy | 9889 | 0.01 | 125.592 | 0.000 | 0.000 | ||
| 19778 | 2022.04.12 01:15 | buy | 9890 | 0.01 | 125.439 | 0.000 | 0.000 | ||
| 19779 | 2022.04.12 09:12 | close | 9890 | 0.01 | 125.611 | 0.000 | 0.000 | 172.00 | 2009203.25 |
| 19780 | 2022.04.12 09:12 | close | 9889 | 0.01 | 125.611 | 0.000 | 0.000 | 30.75 | 2009234.00 |
| 19781 | 2022.04.12 09:15 | buy | 9891 | 0.01 | 125.623 | 0.000 | 0.000 | ||
| 19782 | 2022.04.12 09:27 | close | 9891 | 0.01 | 125.726 | 0.000 | 0.000 | 103.00 | 2009337.00 |
| 19783 | 2022.04.12 23:45 | buy | 9892 | 0.01 | 125.391 | 0.000 | 0.000 | ||
| 19784 | 2022.04.12 23:51 | buy | 9893 | 0.01 | 125.394 | 0.000 | 0.000 | ||
| 19785 | 2022.04.13 02:22 | close | 9893 | 0.01 | 125.481 | 0.000 | 0.000 | 98.75 | 2009435.75 |
| 19786 | 2022.04.13 02:22 | close | 9892 | 0.01 | 125.481 | 0.000 | 0.000 | 101.75 | 2009537.50 |
| 19787 | 2022.04.13 02:22 | buy | 9894 | 0.01 | 125.482 | 0.000 | 0.000 | ||
| 19788 | 2022.04.13 02:25 | buy | 9895 | 0.01 | 125.485 | 0.000 | 0.000 | ||
| 19789 | 2022.04.13 03:19 | buy | 9896 | 0.01 | 125.477 | 0.000 | 0.000 | ||
| 19790 | 2022.04.13 03:41 | close | 9896 | 0.01 | 125.582 | 0.000 | 0.000 | 105.00 | 2009642.50 |
| 19791 | 2022.04.13 03:41 | close | 9895 | 0.01 | 125.582 | 0.000 | 0.000 | 97.00 | 2009739.50 |
| 19792 | 2022.04.13 03:41 | close | 9894 | 0.01 | 125.582 | 0.000 | 0.000 | 100.00 | 2009839.50 |
| 19793 | 2022.04.13 03:45 | buy | 9897 | 0.01 | 125.608 | 0.000 | 0.000 | ||
| 19794 | 2022.04.13 07:40 | buy | 9898 | 0.01 | 125.574 | 0.000 | 0.000 | ||
| 19795 | 2022.04.13 07:50 | buy | 9899 | 0.01 | 125.592 | 0.000 | 0.000 | ||
| 19796 | 2022.04.13 08:07 | close | 9899 | 0.01 | 125.699 | 0.000 | 0.000 | 107.00 | 2009946.50 |
| 19797 | 2022.04.13 08:07 | close | 9898 | 0.01 | 125.699 | 0.000 | 0.000 | 125.00 | 2010071.50 |
| 19798 | 2022.04.13 08:07 | close | 9897 | 0.01 | 125.699 | 0.000 | 0.000 | 91.00 | 2010162.50 |
| 19799 | 2022.04.13 08:10 | buy | 9900 | 0.01 | 125.694 | 0.000 | 0.000 | ||
| 19800 | 2022.04.13 08:15 | buy | 9901 | 0.01 | 125.681 | 0.000 | 0.000 | ||
| 19801 | 2022.04.13 09:20 | close | 9901 | 0.01 | 125.790 | 0.000 | 0.000 | 109.00 | 2010271.50 |
| 19802 | 2022.04.13 09:20 | close | 9900 | 0.01 | 125.790 | 0.000 | 0.000 | 96.00 | 2010367.50 |
| 19803 | 2022.04.13 09:25 | buy | 9902 | 0.01 | 125.962 | 0.000 | 0.000 | ||
| 19804 | 2022.04.13 09:28 | close | 9902 | 0.01 | 126.065 | 0.000 | 0.000 | 103.00 | 2010470.50 |
| 19805 | 2022.04.13 09:30 | buy | 9903 | 0.01 | 126.137 | 0.000 | 0.000 | ||
| 19806 | 2022.04.13 09:35 | buy | 9904 | 0.01 | 126.123 | 0.000 | 0.000 | ||
| 19807 | 2022.04.13 10:06 | close | 9904 | 0.01 | 126.230 | 0.000 | 0.000 | 107.00 | 2010577.50 |
| 19808 | 2022.04.13 10:06 | close | 9903 | 0.01 | 126.230 | 0.000 | 0.000 | 93.00 | 2010670.50 |
| 19809 | 2022.04.13 12:30 | buy | 9905 | 0.01 | 126.186 | 0.000 | 0.000 | ||
| 19810 | 2022.04.14 15:35 | buy | 9906 | 0.01 | 125.422 | 0.000 | 0.000 | ||
| 19811 | 2022.04.14 16:49 | close | 9906 | 0.01 | 125.894 | 0.000 | 0.000 | 472.00 | 2011142.50 |
| 19812 | 2022.04.14 16:49 | close | 9905 | 0.01 | 125.894 | 0.000 | 0.000 | -256.75 | 2010885.75 |
| 19813 | 2022.04.14 16:49 | buy | 9907 | 0.01 | 125.901 | 0.000 | 0.000 | ||
| 19814 | 2022.04.14 16:50 | buy | 9908 | 0.01 | 125.872 | 0.000 | 0.000 | ||
| 19815 | 2022.04.14 16:53 | close | 9908 | 0.01 | 125.990 | 0.000 | 0.000 | 118.00 | 2011003.75 |
| 19816 | 2022.04.14 16:53 | close | 9907 | 0.01 | 125.990 | 0.000 | 0.000 | 89.00 | 2011092.75 |
| 19817 | 2022.04.14 16:55 | buy | 9909 | 0.01 | 125.964 | 0.000 | 0.000 | ||
| 19818 | 2022.04.14 17:00 | buy | 9910 | 0.01 | 125.949 | 0.000 | 0.000 | ||
| 19819 | 2022.04.15 01:20 | buy | 9911 | 0.01 | 125.953 | 0.000 | 0.000 | ||
| 19820 | 2022.04.15 01:28 | buy | 9912 | 0.01 | 125.952 | 0.000 | 0.000 | ||
| 19821 | 2022.04.15 02:10 | close | 9912 | 0.01 | 126.049 | 0.000 | 0.000 | 97.00 | 2011189.75 |
| 19822 | 2022.04.15 02:10 | close | 9911 | 0.01 | 126.049 | 0.000 | 0.000 | 96.00 | 2011285.75 |
| 19823 | 2022.04.15 02:10 | close | 9910 | 0.01 | 126.049 | 0.000 | 0.000 | 111.75 | 2011397.50 |
| 19824 | 2022.04.15 02:10 | close | 9909 | 0.01 | 126.049 | 0.000 | 0.000 | 96.75 | 2011494.25 |
| 19825 | 2022.04.15 02:15 | buy | 9913 | 0.01 | 126.050 | 0.000 | 0.000 | ||
| 19826 | 2022.04.15 02:19 | close | 9913 | 0.01 | 126.153 | 0.000 | 0.000 | 103.00 | 2011597.25 |
| 19827 | 2022.04.15 02:20 | buy | 9914 | 0.01 | 126.139 | 0.000 | 0.000 | ||
| 19828 | 2022.04.15 02:25 | buy | 9915 | 0.01 | 126.090 | 0.000 | 0.000 | ||
| 19829 | 2022.04.15 02:32 | buy | 9916 | 0.01 | 126.082 | 0.000 | 0.000 | ||
| 19830 | 2022.04.15 02:59 | close | 9916 | 0.01 | 126.204 | 0.000 | 0.000 | 122.00 | 2011719.25 |
| 19831 | 2022.04.15 02:59 | close | 9915 | 0.01 | 126.204 | 0.000 | 0.000 | 114.00 | 2011833.25 |
| 19832 | 2022.04.15 02:59 | close | 9914 | 0.01 | 126.204 | 0.000 | 0.000 | 65.00 | 2011898.25 |
| 19833 | 2022.04.15 03:55 | buy | 9917 | 0.01 | 126.340 | 0.000 | 0.000 | ||
| 19834 | 2022.04.15 04:00 | buy | 9918 | 0.01 | 126.307 | 0.000 | 0.000 | ||
| 19835 | 2022.04.15 04:04 | close | 9918 | 0.01 | 126.425 | 0.000 | 0.000 | 118.00 | 2012016.25 |
| 19836 | 2022.04.15 04:04 | close | 9917 | 0.01 | 126.425 | 0.000 | 0.000 | 85.00 | 2012101.25 |
| 19837 | 2022.04.15 04:05 | buy | 9919 | 0.01 | 126.438 | 0.000 | 0.000 | ||
| 19838 | 2022.04.15 04:06 | close | 9919 | 0.01 | 126.539 | 0.000 | 0.000 | 101.00 | 2012202.25 |
| 19839 | 2022.04.15 04:10 | buy | 9920 | 0.01 | 126.391 | 0.000 | 0.000 | ||
| 19840 | 2022.04.15 09:11 | close | 9920 | 0.01 | 126.495 | 0.000 | 0.000 | 104.00 | 2012306.25 |
| 19841 | 2022.04.15 09:20 | buy | 9921 | 0.01 | 126.566 | 0.000 | 0.000 | ||
| 19842 | 2022.04.15 09:25 | buy | 9922 | 0.01 | 126.561 | 0.000 | 0.000 | ||
| 19843 | 2022.04.15 09:42 | close | 9922 | 0.01 | 126.666 | 0.000 | 0.000 | 105.00 | 2012411.25 |
| 19844 | 2022.04.15 09:42 | close | 9921 | 0.01 | 126.666 | 0.000 | 0.000 | 100.00 | 2012511.25 |
| 19845 | 2022.04.15 11:55 | buy | 9923 | 0.01 | 126.484 | 0.000 | 0.000 | ||
| 19846 | 2022.04.15 15:15 | buy | 9924 | 0.01 | 126.490 | 0.000 | 0.000 | ||
| 19847 | 2022.04.15 23:35 | buy | 9925 | 0.01 | 126.476 | 0.000 | 0.000 | ||
| 19848 | 2022.04.15 23:40 | buy | 9926 | 0.01 | 126.508 | 0.000 | 0.000 | ||
| 19849 | 2022.04.18 01:19 | close | 9926 | 0.01 | 126.580 | 0.000 | 0.000 | 83.75 | 2012595.00 |
| 19850 | 2022.04.18 01:19 | close | 9925 | 0.01 | 126.580 | 0.000 | 0.000 | 115.75 | 2012710.75 |
| 19851 | 2022.04.18 01:19 | close | 9924 | 0.01 | 126.580 | 0.000 | 0.000 | 101.75 | 2012812.50 |
| 19852 | 2022.04.18 01:19 | close | 9923 | 0.01 | 126.580 | 0.000 | 0.000 | 107.75 | 2012920.25 |
| 19853 | 2022.04.18 01:20 | buy | 9927 | 0.01 | 126.592 | 0.000 | 0.000 | ||
| 19854 | 2022.04.18 01:23 | close | 9927 | 0.01 | 126.695 | 0.000 | 0.000 | 103.00 | 2013023.25 |
| 19855 | 2022.04.18 01:25 | buy | 9928 | 0.01 | 126.659 | 0.000 | 0.000 | ||
| 19856 | 2022.04.18 01:32 | buy | 9929 | 0.01 | 126.660 | 0.000 | 0.000 | ||
| 19857 | 2022.04.18 03:25 | close | 9929 | 0.01 | 126.761 | 0.000 | 0.000 | 101.00 | 2013124.25 |
| 19858 | 2022.04.18 03:25 | close | 9928 | 0.01 | 126.761 | 0.000 | 0.000 | 102.00 | 2013226.25 |
| 19859 | 2022.04.18 03:25 | buy | 9930 | 0.01 | 126.763 | 0.000 | 0.000 | ||
| 19860 | 2022.04.18 03:30 | buy | 9931 | 0.01 | 126.750 | 0.000 | 0.000 | ||
| 19861 | 2022.04.18 03:36 | buy | 9932 | 0.01 | 126.743 | 0.000 | 0.000 | ||
| 19862 | 2022.04.18 06:50 | buy | 9933 | 0.01 | 126.671 | 0.000 | 0.000 | ||
| 19863 | 2022.04.18 17:55 | buy | 9934 | 0.01 | 126.653 | 0.000 | 0.000 | ||
| 19864 | 2022.04.18 19:10 | close | 9934 | 0.01 | 126.819 | 0.000 | 0.000 | 166.00 | 2013392.25 |
| 19865 | 2022.04.18 19:10 | close | 9933 | 0.01 | 126.819 | 0.000 | 0.000 | 148.00 | 2013540.25 |
| 19866 | 2022.04.18 19:10 | close | 9932 | 0.01 | 126.819 | 0.000 | 0.000 | 76.00 | 2013616.25 |
| 19867 | 2022.04.18 19:10 | close | 9931 | 0.01 | 126.819 | 0.000 | 0.000 | 69.00 | 2013685.25 |
| 19868 | 2022.04.18 19:10 | close | 9930 | 0.01 | 126.819 | 0.000 | 0.000 | 56.00 | 2013741.25 |
| 19869 | 2022.04.18 19:25 | buy | 9935 | 0.01 | 126.881 | 0.000 | 0.000 | ||
| 19870 | 2022.04.18 23:35 | close | 9935 | 0.01 | 126.983 | 0.000 | 0.000 | 102.00 | 2013843.25 |
| 19871 | 2022.04.19 01:00 | buy | 9936 | 0.01 | 127.095 | 0.000 | 0.000 | ||
| 19872 | 2022.04.19 01:05 | buy | 9937 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 19873 | 2022.04.19 02:35 | close | 9937 | 0.01 | 127.199 | 0.000 | 0.000 | 98.00 | 2013941.25 |
| 19874 | 2022.04.19 02:35 | close | 9936 | 0.01 | 127.199 | 0.000 | 0.000 | 104.00 | 2014045.25 |
| 19875 | 2022.04.19 02:35 | buy | 9938 | 0.01 | 127.199 | 0.000 | 0.000 | ||
| 19876 | 2022.04.19 02:40 | buy | 9939 | 0.01 | 127.194 | 0.000 | 0.000 | ||
| 19877 | 2022.04.19 03:44 | close | 9939 | 0.01 | 127.300 | 0.000 | 0.000 | 106.00 | 2014151.25 |
| 19878 | 2022.04.19 03:44 | close | 9938 | 0.01 | 127.300 | 0.000 | 0.000 | 101.00 | 2014252.25 |
| 19879 | 2022.04.19 03:45 | buy | 9940 | 0.01 | 127.278 | 0.000 | 0.000 | ||
| 19880 | 2022.04.19 03:50 | buy | 9941 | 0.01 | 127.277 | 0.000 | 0.000 | ||
| 19881 | 2022.04.19 04:03 | buy | 9942 | 0.01 | 127.280 | 0.000 | 0.000 | ||
| 19882 | 2022.04.19 04:06 | close | 9942 | 0.01 | 127.380 | 0.000 | 0.000 | 100.00 | 2014352.25 |
| 19883 | 2022.04.19 04:06 | close | 9941 | 0.01 | 127.380 | 0.000 | 0.000 | 103.00 | 2014455.25 |
| 19884 | 2022.04.19 04:06 | close | 9940 | 0.01 | 127.380 | 0.000 | 0.000 | 102.00 | 2014557.25 |
| 19885 | 2022.04.19 04:10 | buy | 9943 | 0.01 | 127.378 | 0.000 | 0.000 | ||
| 19886 | 2022.04.19 04:36 | close | 9943 | 0.01 | 127.481 | 0.000 | 0.000 | 103.00 | 2014660.25 |
| 19887 | 2022.04.19 05:35 | buy | 9944 | 0.01 | 127.768 | 0.000 | 0.000 | ||
| 19888 | 2022.04.19 05:40 | buy | 9945 | 0.01 | 127.763 | 0.000 | 0.000 | ||
| 19889 | 2022.04.19 06:27 | close | 9945 | 0.01 | 127.867 | 0.000 | 0.000 | 104.00 | 2014764.25 |
| 19890 | 2022.04.19 06:27 | close | 9944 | 0.01 | 127.867 | 0.000 | 0.000 | 99.00 | 2014863.25 |
| 19891 | 2022.04.19 06:35 | buy | 9946 | 0.01 | 127.936 | 0.000 | 0.000 | ||
| 19892 | 2022.04.19 07:38 | close | 9946 | 0.01 | 128.038 | 0.000 | 0.000 | 102.00 | 2014965.25 |
| 19893 | 2022.04.19 07:40 | buy | 9947 | 0.01 | 128.062 | 0.000 | 0.000 | ||
| 19894 | 2022.04.19 07:45 | buy | 9948 | 0.01 | 128.065 | 0.000 | 0.000 | ||
| 19895 | 2022.04.19 07:50 | close | 9948 | 0.01 | 128.164 | 0.000 | 0.000 | 99.00 | 2015064.25 |
| 19896 | 2022.04.19 07:50 | close | 9947 | 0.01 | 128.164 | 0.000 | 0.000 | 102.00 | 2015166.25 |
| 19897 | 2022.04.19 07:50 | buy | 9949 | 0.01 | 128.167 | 0.000 | 0.000 | ||
| 19898 | 2022.04.19 07:58 | buy | 9950 | 0.01 | 128.169 | 0.000 | 0.000 | ||
| 19899 | 2022.04.19 09:07 | close | 9950 | 0.01 | 128.270 | 0.000 | 0.000 | 101.00 | 2015267.25 |
| 19900 | 2022.04.19 09:07 | close | 9949 | 0.01 | 128.270 | 0.000 | 0.000 | 103.00 | 2015370.25 |
| 19901 | 2022.04.19 09:10 | buy | 9951 | 0.01 | 128.281 | 0.000 | 0.000 | ||
| 19902 | 2022.04.19 11:36 | close | 9951 | 0.01 | 128.382 | 0.000 | 0.000 | 101.00 | 2015471.25 |
| 19903 | 2022.04.19 11:36 | buy | 9952 | 0.01 | 128.385 | 0.000 | 0.000 | ||
| 19904 | 2022.04.19 11:40 | buy | 9953 | 0.01 | 128.382 | 0.000 | 0.000 | ||
| 19905 | 2022.04.19 15:57 | close | 9953 | 0.01 | 128.484 | 0.000 | 0.000 | 102.00 | 2015573.25 |
| 19906 | 2022.04.19 15:57 | close | 9952 | 0.01 | 128.484 | 0.000 | 0.000 | 99.00 | 2015672.25 |
| 19907 | 2022.04.19 16:00 | buy | 9954 | 0.01 | 128.460 | 0.000 | 0.000 | ||
| 19908 | 2022.04.19 16:02 | close | 9954 | 0.01 | 128.563 | 0.000 | 0.000 | 103.00 | 2015775.25 |
| 19909 | 2022.04.19 16:05 | buy | 9955 | 0.01 | 128.675 | 0.000 | 0.000 | ||
| 19910 | 2022.04.19 16:11 | buy | 9956 | 0.01 | 128.674 | 0.000 | 0.000 | ||
| 19911 | 2022.04.19 17:43 | buy | 9957 | 0.01 | 128.672 | 0.000 | 0.000 | ||
| 19912 | 2022.04.19 17:57 | close | 9957 | 0.01 | 128.774 | 0.000 | 0.000 | 102.00 | 2015877.25 |
| 19913 | 2022.04.19 17:57 | close | 9956 | 0.01 | 128.774 | 0.000 | 0.000 | 100.00 | 2015977.25 |
| 19914 | 2022.04.19 17:57 | close | 9955 | 0.01 | 128.774 | 0.000 | 0.000 | 99.00 | 2016076.25 |
| 19915 | 2022.04.19 18:00 | buy | 9958 | 0.01 | 128.832 | 0.000 | 0.000 | ||
| 19916 | 2022.04.19 18:05 | buy | 9959 | 0.01 | 128.812 | 0.000 | 0.000 | ||
| 19917 | 2022.04.19 21:00 | buy | 9960 | 0.01 | 128.805 | 0.000 | 0.000 | ||
| 19918 | 2022.04.19 22:29 | close | 9960 | 0.01 | 128.929 | 0.000 | 0.000 | 124.00 | 2016200.25 |
| 19919 | 2022.04.19 22:29 | close | 9959 | 0.01 | 128.929 | 0.000 | 0.000 | 117.00 | 2016317.25 |
| 19920 | 2022.04.19 22:29 | close | 9958 | 0.01 | 128.929 | 0.000 | 0.000 | 97.00 | 2016414.25 |
| 19921 | 2022.04.19 22:29 | buy | 9961 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 19922 | 2022.04.19 22:30 | buy | 9962 | 0.01 | 128.931 | 0.000 | 0.000 | ||
| 19923 | 2022.04.19 22:36 | buy | 9963 | 0.01 | 128.930 | 0.000 | 0.000 | ||
| 19924 | 2022.04.19 22:42 | buy | 9964 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 19925 | 2022.04.20 01:02 | close | 9964 | 0.01 | 129.021 | 0.000 | 0.000 | 100.75 | 2016515.00 |
| 19926 | 2022.04.20 01:02 | close | 9963 | 0.01 | 129.021 | 0.000 | 0.000 | 102.75 | 2016617.75 |
| 19927 | 2022.04.20 01:02 | close | 9962 | 0.01 | 129.021 | 0.000 | 0.000 | 101.75 | 2016719.50 |
| 19928 | 2022.04.20 01:02 | close | 9961 | 0.01 | 129.021 | 0.000 | 0.000 | 100.75 | 2016820.25 |
| 19929 | 2022.04.20 01:05 | buy | 9965 | 0.01 | 129.092 | 0.000 | 0.000 | ||
| 19930 | 2022.04.20 01:10 | buy | 9966 | 0.01 | 129.058 | 0.000 | 0.000 | ||
| 19931 | 2022.04.20 01:15 | close | 9966 | 0.01 | 129.192 | 0.000 | 0.000 | 134.00 | 2016954.25 |
| 19932 | 2022.04.20 01:15 | close | 9965 | 0.01 | 129.192 | 0.000 | 0.000 | 100.00 | 2017054.25 |
| 19933 | 2022.04.20 01:15 | buy | 9967 | 0.01 | 129.191 | 0.000 | 0.000 | ||
| 19934 | 2022.04.20 01:19 | close | 9967 | 0.01 | 129.293 | 0.000 | 0.000 | 102.00 | 2017156.25 |
| 19935 | 2022.04.20 01:20 | buy | 9968 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 19936 | 2022.04.20 01:25 | buy | 9969 | 0.01 | 129.279 | 0.000 | 0.000 | ||
| 19937 | 2022.04.20 01:29 | close | 9969 | 0.01 | 129.391 | 0.000 | 0.000 | 112.00 | 2017268.25 |
| 19938 | 2022.04.20 01:29 | close | 9968 | 0.01 | 129.391 | 0.000 | 0.000 | 91.00 | 2017359.25 |
| 19939 | 2022.04.20 01:30 | buy | 9970 | 0.01 | 129.391 | 0.000 | 0.000 | ||
| 19940 | 2022.04.20 03:55 | buy | 9971 | 0.01 | 129.387 | 0.000 | 0.000 | ||
| 19941 | 2022.04.21 01:10 | buy | 9972 | 0.01 | 128.055 | 0.000 | 0.000 | ||
| 19942 | 2022.04.22 18:14 | close | 9972 | 0.01 | 129.010 | 0.000 | 0.000 | 966.75 | 2018326.00 |
| 19943 | 2022.04.22 18:14 | close | 9971 | 0.01 | 129.010 | 0.000 | 0.000 | -330.00 | 2017996.00 |
| 19944 | 2022.04.22 18:14 | close | 9970 | 0.01 | 129.010 | 0.000 | 0.000 | -334.00 | 2017662.00 |
| 19945 | 2022.04.22 18:14 | buy | 9973 | 0.01 | 129.015 | 0.000 | 0.000 | ||
| 19946 | 2022.04.22 18:15 | buy | 9974 | 0.01 | 129.001 | 0.000 | 0.000 | ||
| 19947 | 2022.04.22 18:20 | buy | 9975 | 0.01 | 128.926 | 0.000 | 0.000 | ||
| 19948 | 2022.04.25 01:05 | buy | 9976 | 0.01 | 128.784 | 0.000 | 0.000 | ||
| 19949 | 2022.04.25 01:19 | buy | 9977 | 0.01 | 128.739 | 0.000 | 0.000 | ||
| 19950 | 2022.04.25 23:30 | buy | 9978 | 0.01 | 128.107 | 0.000 | 0.000 | ||
| 19951 | 2022.04.27 03:55 | buy | 9979 | 0.01 | 127.618 | 0.000 | 0.000 | ||
| 19952 | 2022.04.28 03:33 | close | 9979 | 0.01 | 128.644 | 0.000 | 0.000 | 1061.25 | 2018723.25 |
| 19953 | 2022.04.28 03:33 | close | 9978 | 0.01 | 128.644 | 0.000 | 0.000 | 595.75 | 2019319.00 |
| 19954 | 2022.04.28 03:33 | close | 9977 | 0.01 | 128.644 | 0.000 | 0.000 | -36.25 | 2019282.75 |
| 19955 | 2022.04.28 03:33 | close | 9976 | 0.01 | 128.644 | 0.000 | 0.000 | -81.25 | 2019201.50 |
| 19956 | 2022.04.28 03:33 | close | 9975 | 0.01 | 128.644 | 0.000 | 0.000 | -211.50 | 2018990.00 |
| 19957 | 2022.04.28 03:33 | close | 9974 | 0.01 | 128.644 | 0.000 | 0.000 | -286.50 | 2018703.50 |
| 19958 | 2022.04.28 03:33 | close | 9973 | 0.01 | 128.644 | 0.000 | 0.000 | -300.50 | 2018403.00 |
| 19959 | 2022.04.28 03:35 | buy | 9980 | 0.01 | 128.620 | 0.000 | 0.000 | ||
| 19960 | 2022.04.28 03:40 | buy | 9981 | 0.01 | 128.621 | 0.000 | 0.000 | ||
| 19961 | 2022.04.28 03:52 | close | 9981 | 0.01 | 128.721 | 0.000 | 0.000 | 100.00 | 2018503.00 |
| 19962 | 2022.04.28 03:52 | close | 9980 | 0.01 | 128.721 | 0.000 | 0.000 | 101.00 | 2018604.00 |
| 19963 | 2022.04.28 03:55 | buy | 9982 | 0.01 | 128.805 | 0.000 | 0.000 | ||
| 19964 | 2022.04.28 04:00 | buy | 9983 | 0.01 | 128.815 | 0.000 | 0.000 | ||
| 19965 | 2022.04.28 06:09 | close | 9983 | 0.01 | 128.918 | 0.000 | 0.000 | 103.00 | 2018707.00 |
| 19966 | 2022.04.28 06:09 | close | 9982 | 0.01 | 128.918 | 0.000 | 0.000 | 113.00 | 2018820.00 |
| 19967 | 2022.04.28 06:10 | buy | 9984 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 19968 | 2022.04.28 06:10 | close | 9984 | 0.01 | 129.110 | 0.000 | 0.000 | 104.00 | 2018924.00 |
| 19969 | 2022.04.28 06:15 | buy | 9985 | 0.01 | 129.529 | 0.000 | 0.000 | ||
| 19970 | 2022.04.28 06:19 | close | 9985 | 0.01 | 129.630 | 0.000 | 0.000 | 101.00 | 2019025.00 |
| 19971 | 2022.04.28 06:20 | buy | 9986 | 0.01 | 129.658 | 0.000 | 0.000 | ||
| 19972 | 2022.04.28 06:21 | close | 9986 | 0.01 | 129.762 | 0.000 | 0.000 | 104.00 | 2019129.00 |
| 19973 | 2022.04.28 06:25 | buy | 9987 | 0.01 | 129.855 | 0.000 | 0.000 | ||
| 19974 | 2022.04.28 06:30 | buy | 9988 | 0.01 | 129.746 | 0.000 | 0.000 | ||
| 19975 | 2022.04.28 07:55 | close | 9988 | 0.01 | 129.901 | 0.000 | 0.000 | 155.00 | 2019284.00 |
| 19976 | 2022.04.28 07:55 | close | 9987 | 0.01 | 129.901 | 0.000 | 0.000 | 46.00 | 2019330.00 |
| 19977 | 2022.04.28 07:55 | buy | 9989 | 0.01 | 129.901 | 0.000 | 0.000 | ||
| 19978 | 2022.04.28 08:36 | close | 9989 | 0.01 | 130.009 | 0.000 | 0.000 | 108.00 | 2019438.00 |
| 19979 | 2022.04.28 08:40 | buy | 9990 | 0.01 | 130.080 | 0.000 | 0.000 | ||
| 19980 | 2022.04.28 08:40 | close | 9990 | 0.01 | 130.183 | 0.000 | 0.000 | 103.00 | 2019541.00 |
| 19981 | 2022.04.28 08:45 | buy | 9991 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 19982 | 2022.04.28 09:50 | close | 9991 | 0.01 | 130.282 | 0.000 | 0.000 | 103.00 | 2019644.00 |
| 19983 | 2022.04.28 09:55 | buy | 9992 | 0.01 | 130.431 | 0.000 | 0.000 | ||
| 19984 | 2022.04.28 09:57 | close | 9992 | 0.01 | 130.534 | 0.000 | 0.000 | 103.00 | 2019747.00 |
| 19985 | 2022.04.28 10:00 | buy | 9993 | 0.01 | 130.534 | 0.000 | 0.000 | ||
| 19986 | 2022.04.28 10:53 | close | 9993 | 0.01 | 130.635 | 0.000 | 0.000 | 101.00 | 2019848.00 |
| 19987 | 2022.04.28 17:20 | buy | 9994 | 0.01 | 131.229 | 0.000 | 0.000 | ||
| 19988 | 2022.04.28 17:25 | buy | 9995 | 0.01 | 131.143 | 0.000 | 0.000 | ||
| 19989 | 2022.04.29 01:20 | buy | 9996 | 0.01 | 130.912 | 0.000 | 0.000 | ||
| 19990 | 2022.05.02 01:10 | buy | 9997 | 0.01 | 130.056 | 0.000 | 0.000 | ||
| 19991 | 2022.05.05 09:35 | buy | 9998 | 0.01 | 129.461 | 0.000 | 0.000 | ||
| 19992 | 2022.05.06 04:21 | close | 9998 | 0.01 | 130.590 | 0.000 | 0.000 | 1140.75 | 2020988.75 |
| 19993 | 2022.05.06 04:21 | close | 9997 | 0.01 | 130.590 | 0.000 | 0.000 | 604.50 | 2021593.25 |
| 19994 | 2022.05.06 04:21 | close | 9996 | 0.01 | 130.590 | 0.000 | 0.000 | -239.75 | 2021353.50 |
| 19995 | 2022.05.06 04:21 | close | 9995 | 0.01 | 130.590 | 0.000 | 0.000 | -459.00 | 2020894.50 |
| 19996 | 2022.05.06 04:21 | close | 9994 | 0.01 | 130.590 | 0.000 | 0.000 | -545.00 | 2020349.50 |
| 19997 | 2022.05.06 04:25 | buy | 9999 | 0.01 | 130.690 | 0.000 | 0.000 | ||
| 19998 | 2022.05.06 04:30 | buy | 10000 | 0.01 | 130.661 | 0.000 | 0.000 | ||
| 19999 | 2022.05.06 04:37 | buy | 10001 | 0.01 | 130.652 | 0.000 | 0.000 | ||
| 20000 | 2022.05.06 04:46 | close | 10001 | 0.01 | 130.773 | 0.000 | 0.000 | 121.00 | 2020470.50 |
| 20001 | 2022.05.06 04:46 | close | 10000 | 0.01 | 130.773 | 0.000 | 0.000 | 112.00 | 2020582.50 |
| 20002 | 2022.05.06 04:46 | close | 9999 | 0.01 | 130.773 | 0.000 | 0.000 | 83.00 | 2020665.50 |
| 20003 | 2022.05.06 15:20 | buy | 10002 | 0.01 | 130.502 | 0.000 | 0.000 | ||
| 20004 | 2022.05.06 15:51 | close | 10002 | 0.01 | 130.603 | 0.000 | 0.000 | 101.00 | 2020766.50 |
| 20005 | 2022.05.06 15:51 | buy | 10003 | 0.01 | 130.603 | 0.000 | 0.000 | ||
| 20006 | 2022.05.06 15:53 | close | 10003 | 0.01 | 130.706 | 0.000 | 0.000 | 103.00 | 2020869.50 |
| 20007 | 2022.05.06 15:55 | buy | 10004 | 0.01 | 130.678 | 0.000 | 0.000 | ||
| 20008 | 2022.05.06 16:00 | buy | 10005 | 0.01 | 130.660 | 0.000 | 0.000 | ||
| 20009 | 2022.05.06 22:20 | buy | 10006 | 0.01 | 130.618 | 0.000 | 0.000 | ||
| 20010 | 2022.05.06 22:28 | buy | 10007 | 0.01 | 130.604 | 0.000 | 0.000 | ||
| 20011 | 2022.05.09 01:08 | close | 10007 | 0.01 | 130.729 | 0.000 | 0.000 | 136.75 | 2021006.25 |
| 20012 | 2022.05.09 01:08 | close | 10006 | 0.01 | 130.729 | 0.000 | 0.000 | 122.75 | 2021129.00 |
| 20013 | 2022.05.09 01:08 | close | 10005 | 0.01 | 130.729 | 0.000 | 0.000 | 80.75 | 2021209.75 |
| 20014 | 2022.05.09 01:08 | close | 10004 | 0.01 | 130.729 | 0.000 | 0.000 | 62.75 | 2021272.50 |
| 20015 | 2022.05.09 01:08 | buy | 10008 | 0.01 | 130.729 | 0.000 | 0.000 | ||
| 20016 | 2022.05.09 01:10 | buy | 10009 | 0.01 | 130.730 | 0.000 | 0.000 | ||
| 20017 | 2022.05.09 01:15 | buy | 10010 | 0.01 | 130.734 | 0.000 | 0.000 | ||
| 20018 | 2022.05.09 03:08 | close | 10010 | 0.01 | 130.835 | 0.000 | 0.000 | 101.00 | 2021373.50 |
| 20019 | 2022.05.09 03:08 | close | 10009 | 0.01 | 130.835 | 0.000 | 0.000 | 105.00 | 2021478.50 |
| 20020 | 2022.05.09 03:08 | close | 10008 | 0.01 | 130.835 | 0.000 | 0.000 | 106.00 | 2021584.50 |
| 20021 | 2022.05.09 03:08 | buy | 10011 | 0.01 | 130.838 | 0.000 | 0.000 | ||
| 20022 | 2022.05.09 03:10 | buy | 10012 | 0.01 | 130.850 | 0.000 | 0.000 | ||
| 20023 | 2022.05.09 03:19 | close | 10012 | 0.01 | 130.946 | 0.000 | 0.000 | 96.00 | 2021680.50 |
| 20024 | 2022.05.09 03:19 | close | 10011 | 0.01 | 130.946 | 0.000 | 0.000 | 108.00 | 2021788.50 |
| 20025 | 2022.05.09 03:19 | buy | 10013 | 0.01 | 130.945 | 0.000 | 0.000 | ||
| 20026 | 2022.05.09 03:20 | buy | 10014 | 0.01 | 130.944 | 0.000 | 0.000 | ||
| 20027 | 2022.05.09 03:25 | buy | 10015 | 0.01 | 130.932 | 0.000 | 0.000 | ||
| 20028 | 2022.05.09 06:20 | close | 10015 | 0.01 | 131.045 | 0.000 | 0.000 | 113.00 | 2021901.50 |
| 20029 | 2022.05.09 06:20 | close | 10014 | 0.01 | 131.045 | 0.000 | 0.000 | 101.00 | 2022002.50 |
| 20030 | 2022.05.09 06:20 | close | 10013 | 0.01 | 131.045 | 0.000 | 0.000 | 100.00 | 2022102.50 |
| 20031 | 2022.05.09 06:20 | buy | 10016 | 0.01 | 131.047 | 0.000 | 0.000 | ||
| 20032 | 2022.05.09 08:12 | buy | 10017 | 0.01 | 131.047 | 0.000 | 0.000 | ||
| 20033 | 2022.05.09 09:40 | close | 10017 | 0.01 | 131.149 | 0.000 | 0.000 | 102.00 | 2022204.50 |
| 20034 | 2022.05.09 09:40 | close | 10016 | 0.01 | 131.149 | 0.000 | 0.000 | 102.00 | 2022306.50 |
| 20035 | 2022.05.09 09:40 | buy | 10018 | 0.01 | 131.155 | 0.000 | 0.000 | ||
| 20036 | 2022.05.09 09:53 | close | 10018 | 0.01 | 131.261 | 0.000 | 0.000 | 106.00 | 2022412.50 |
| 20037 | 2022.05.09 09:53 | buy | 10019 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 20038 | 2022.05.09 09:58 | buy | 10020 | 0.01 | 131.275 | 0.000 | 0.000 | ||
| 20039 | 2022.05.09 10:00 | buy | 10021 | 0.01 | 131.274 | 0.000 | 0.000 | ||
| 20040 | 2022.05.10 07:50 | buy | 10022 | 0.01 | 130.416 | 0.000 | 0.000 | ||
| 20041 | 2022.05.11 23:15 | buy | 10023 | 0.01 | 130.062 | 0.000 | 0.000 | ||
| 20042 | 2022.05.13 01:10 | buy | 10024 | 0.01 | 128.535 | 0.000 | 0.000 | ||
| 20043 | 2022.05.20 02:35 | buy | 10025 | 0.01 | 127.833 | 0.000 | 0.000 | ||
| 20044 | 2022.05.25 04:10 | buy | 10026 | 0.02 | 127.012 | 0.000 | 0.000 | ||
| 20045 | 2022.06.01 08:09 | close | 10026 | 0.02 | 129.292 | 0.000 | 0.000 | 4724.50 | 2027137.00 |
| 20046 | 2022.06.01 08:09 | close | 10025 | 0.01 | 129.292 | 0.000 | 0.000 | 1576.50 | 2028713.50 |
| 20047 | 2022.06.01 08:09 | close | 10024 | 0.01 | 129.292 | 0.000 | 0.000 | 956.75 | 2029670.25 |
| 20048 | 2022.06.01 08:09 | close | 10023 | 0.01 | 129.292 | 0.000 | 0.000 | -523.25 | 2029147.00 |
| 20049 | 2022.06.01 08:09 | close | 10022 | 0.01 | 129.292 | 0.000 | 0.000 | -865.50 | 2028281.50 |
| 20050 | 2022.06.01 08:09 | close | 10021 | 0.01 | 129.292 | 0.000 | 0.000 | -1711.75 | 2026569.75 |
| 20051 | 2022.06.01 08:09 | close | 10020 | 0.01 | 129.292 | 0.000 | 0.000 | -1712.75 | 2024857.00 |
| 20052 | 2022.06.01 08:09 | close | 10019 | 0.01 | 129.292 | 0.000 | 0.000 | -1707.75 | 2023149.25 |
| 20053 | 2022.06.01 09:45 | buy | 10027 | 0.01 | 129.369 | 0.000 | 0.000 | ||
| 20054 | 2022.06.01 09:55 | buy | 10028 | 0.01 | 129.370 | 0.000 | 0.000 | ||
| 20055 | 2022.06.01 10:00 | buy | 10029 | 0.01 | 129.370 | 0.000 | 0.000 | ||
| 20056 | 2022.06.01 10:20 | close | 10029 | 0.01 | 129.472 | 0.000 | 0.000 | 102.00 | 2023251.25 |
| 20057 | 2022.06.01 10:20 | close | 10028 | 0.01 | 129.472 | 0.000 | 0.000 | 102.00 | 2023353.25 |
| 20058 | 2022.06.01 10:20 | close | 10027 | 0.01 | 129.472 | 0.000 | 0.000 | 103.00 | 2023456.25 |
| 20059 | 2022.06.01 14:25 | buy | 10030 | 0.01 | 129.560 | 0.000 | 0.000 | ||
| 20060 | 2022.06.01 17:00 | close | 10030 | 0.01 | 129.665 | 0.000 | 0.000 | 105.00 | 2023561.25 |
| 20061 | 2022.06.01 17:05 | buy | 10031 | 0.01 | 129.669 | 0.000 | 0.000 | ||
| 20062 | 2022.06.01 17:10 | buy | 10032 | 0.01 | 129.665 | 0.000 | 0.000 | ||
| 20063 | 2022.06.01 17:11 | close | 10032 | 0.01 | 129.774 | 0.000 | 0.000 | 109.00 | 2023670.25 |
| 20064 | 2022.06.01 17:11 | close | 10031 | 0.01 | 129.774 | 0.000 | 0.000 | 105.00 | 2023775.25 |
| 20065 | 2022.06.01 17:15 | buy | 10033 | 0.01 | 129.829 | 0.000 | 0.000 | ||
| 20066 | 2022.06.01 17:21 | buy | 10034 | 0.01 | 129.826 | 0.000 | 0.000 | ||
| 20067 | 2022.06.01 17:25 | close | 10034 | 0.01 | 129.929 | 0.000 | 0.000 | 103.00 | 2023878.25 |
| 20068 | 2022.06.01 17:25 | close | 10033 | 0.01 | 129.929 | 0.000 | 0.000 | 100.00 | 2023978.25 |
| 20069 | 2022.06.01 17:25 | buy | 10035 | 0.01 | 129.926 | 0.000 | 0.000 | ||
| 20070 | 2022.06.01 17:30 | buy | 10036 | 0.01 | 129.926 | 0.000 | 0.000 | ||
| 20071 | 2022.06.01 18:06 | close | 10036 | 0.01 | 130.027 | 0.000 | 0.000 | 101.00 | 2024079.25 |
| 20072 | 2022.06.01 18:06 | close | 10035 | 0.01 | 130.027 | 0.000 | 0.000 | 101.00 | 2024180.25 |
| 20073 | 2022.06.01 18:50 | buy | 10037 | 0.01 | 130.125 | 0.000 | 0.000 | ||
| 20074 | 2022.06.02 01:15 | close | 10037 | 0.01 | 130.192 | 0.000 | 0.000 | 102.25 | 2024282.50 |
| 20075 | 2022.06.02 01:15 | buy | 10038 | 0.01 | 130.188 | 0.000 | 0.000 | ||
| 20076 | 2022.06.02 02:26 | buy | 10039 | 0.01 | 130.187 | 0.000 | 0.000 | ||
| 20077 | 2022.06.02 17:00 | buy | 10040 | 0.01 | 129.942 | 0.000 | 0.000 | ||
| 20078 | 2022.06.03 01:05 | buy | 10041 | 0.01 | 129.899 | 0.000 | 0.000 | ||
| 20079 | 2022.06.03 13:28 | close | 10041 | 0.01 | 130.146 | 0.000 | 0.000 | 247.00 | 2024529.50 |
| 20080 | 2022.06.03 13:28 | close | 10040 | 0.01 | 130.146 | 0.000 | 0.000 | 215.75 | 2024745.25 |
| 20081 | 2022.06.03 13:28 | close | 10039 | 0.01 | 130.146 | 0.000 | 0.000 | -29.25 | 2024716.00 |
| 20082 | 2022.06.03 13:28 | close | 10038 | 0.01 | 130.146 | 0.000 | 0.000 | -30.25 | 2024685.75 |
| 20083 | 2022.06.03 13:30 | buy | 10042 | 0.01 | 130.157 | 0.000 | 0.000 | ||
| 20084 | 2022.06.03 15:30 | close | 10042 | 0.01 | 130.271 | 0.000 | 0.000 | 114.00 | 2024799.75 |
| 20085 | 2022.06.03 15:35 | buy | 10043 | 0.01 | 130.384 | 0.000 | 0.000 | ||
| 20086 | 2022.06.03 15:36 | close | 10043 | 0.01 | 130.488 | 0.000 | 0.000 | 104.00 | 2024903.75 |
| 20087 | 2022.06.03 15:40 | buy | 10044 | 0.01 | 130.527 | 0.000 | 0.000 | ||
| 20088 | 2022.06.03 15:42 | close | 10044 | 0.01 | 130.633 | 0.000 | 0.000 | 106.00 | 2025009.75 |
| 20089 | 2022.06.03 15:45 | buy | 10045 | 0.01 | 130.563 | 0.000 | 0.000 | ||
| 20090 | 2022.06.03 15:50 | buy | 10046 | 0.01 | 130.527 | 0.000 | 0.000 | ||
| 20091 | 2022.06.03 17:50 | close | 10046 | 0.01 | 130.647 | 0.000 | 0.000 | 120.00 | 2025129.75 |
| 20092 | 2022.06.03 17:50 | close | 10045 | 0.01 | 130.647 | 0.000 | 0.000 | 84.00 | 2025213.75 |
| 20093 | 2022.06.03 17:50 | buy | 10047 | 0.01 | 130.646 | 0.000 | 0.000 | ||
| 20094 | 2022.06.03 18:12 | close | 10047 | 0.01 | 130.747 | 0.000 | 0.000 | 101.00 | 2025314.75 |
| 20095 | 2022.06.03 18:12 | buy | 10048 | 0.01 | 130.748 | 0.000 | 0.000 | ||
| 20096 | 2022.06.03 18:46 | close | 10048 | 0.01 | 130.849 | 0.000 | 0.000 | 101.00 | 2025415.75 |
| 20097 | 2022.06.03 18:55 | buy | 10049 | 0.01 | 130.964 | 0.000 | 0.000 | ||
| 20098 | 2022.06.03 21:00 | buy | 10050 | 0.01 | 130.886 | 0.000 | 0.000 | ||
| 20099 | 2022.06.06 10:45 | buy | 10051 | 0.01 | 130.757 | 0.000 | 0.000 | ||
| 20100 | 2022.06.06 15:05 | buy | 10052 | 0.01 | 130.708 | 0.000 | 0.000 | ||
| 20101 | 2022.06.06 16:20 | close | 10052 | 0.01 | 130.924 | 0.000 | 0.000 | 216.00 | 2025631.75 |
| 20102 | 2022.06.06 16:20 | close | 10051 | 0.01 | 130.924 | 0.000 | 0.000 | 167.00 | 2025798.75 |
| 20103 | 2022.06.06 16:20 | close | 10050 | 0.01 | 130.924 | 0.000 | 0.000 | 49.75 | 2025848.50 |
| 20104 | 2022.06.06 16:20 | close | 10049 | 0.01 | 130.924 | 0.000 | 0.000 | -28.25 | 2025820.25 |
| 20105 | 2022.06.06 17:05 | buy | 10053 | 0.01 | 130.991 | 0.000 | 0.000 | ||
| 20106 | 2022.06.06 17:15 | close | 10053 | 0.01 | 131.092 | 0.000 | 0.000 | 101.00 | 2025921.25 |
| 20107 | 2022.06.06 17:15 | buy | 10054 | 0.01 | 131.090 | 0.000 | 0.000 | ||
| 20108 | 2022.06.06 17:20 | close | 10054 | 0.01 | 131.191 | 0.000 | 0.000 | 101.00 | 2026022.25 |
| 20109 | 2022.06.06 17:20 | buy | 10055 | 0.01 | 131.193 | 0.000 | 0.000 | ||
| 20110 | 2022.06.06 17:25 | buy | 10056 | 0.01 | 131.170 | 0.000 | 0.000 | ||
| 20111 | 2022.06.06 17:33 | close | 10056 | 0.01 | 131.282 | 0.000 | 0.000 | 112.00 | 2026134.25 |
| 20112 | 2022.06.06 17:33 | close | 10055 | 0.01 | 131.282 | 0.000 | 0.000 | 89.00 | 2026223.25 |
| 20113 | 2022.06.06 17:33 | buy | 10057 | 0.01 | 131.283 | 0.000 | 0.000 | ||
| 20114 | 2022.06.06 17:35 | buy | 10058 | 0.01 | 131.278 | 0.000 | 0.000 | ||
| 20115 | 2022.06.06 17:37 | close | 10058 | 0.01 | 131.384 | 0.000 | 0.000 | 106.00 | 2026329.25 |
| 20116 | 2022.06.06 17:37 | close | 10057 | 0.01 | 131.384 | 0.000 | 0.000 | 101.00 | 2026430.25 |
| 20117 | 2022.06.06 17:40 | buy | 10059 | 0.01 | 131.390 | 0.000 | 0.000 | ||
| 20118 | 2022.06.06 17:45 | buy | 10060 | 0.01 | 131.367 | 0.000 | 0.000 | ||
| 20119 | 2022.06.06 18:11 | close | 10060 | 0.01 | 131.485 | 0.000 | 0.000 | 118.00 | 2026548.25 |
| 20120 | 2022.06.06 18:11 | close | 10059 | 0.01 | 131.485 | 0.000 | 0.000 | 95.00 | 2026643.25 |
| 20121 | 2022.06.06 18:15 | buy | 10061 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 20122 | 2022.06.06 18:25 | close | 10061 | 0.01 | 131.685 | 0.000 | 0.000 | 101.00 | 2026744.25 |
| 20123 | 2022.06.06 20:05 | buy | 10062 | 0.01 | 131.747 | 0.000 | 0.000 | ||
| 20124 | 2022.06.06 21:26 | close | 10062 | 0.01 | 131.850 | 0.000 | 0.000 | 103.00 | 2026847.25 |
| 20125 | 2022.06.06 21:30 | buy | 10063 | 0.01 | 131.873 | 0.000 | 0.000 | ||
| 20126 | 2022.06.06 21:45 | close | 10063 | 0.01 | 131.976 | 0.000 | 0.000 | 103.00 | 2026950.25 |
| 20127 | 2022.06.06 21:45 | buy | 10064 | 0.01 | 131.976 | 0.000 | 0.000 | ||
| 20128 | 2022.06.06 21:50 | buy | 10065 | 0.01 | 131.966 | 0.000 | 0.000 | ||
| 20129 | 2022.06.06 23:55 | buy | 10066 | 0.01 | 131.902 | 0.000 | 0.000 | ||
| 20130 | 2022.06.07 02:20 | close | 10066 | 0.01 | 132.037 | 0.000 | 0.000 | 146.75 | 2027097.00 |
| 20131 | 2022.06.07 02:20 | close | 10065 | 0.01 | 132.037 | 0.000 | 0.000 | 82.75 | 2027179.75 |
| 20132 | 2022.06.07 02:20 | close | 10064 | 0.01 | 132.037 | 0.000 | 0.000 | 72.75 | 2027252.50 |
| 20133 | 2022.06.07 02:25 | buy | 10067 | 0.01 | 132.155 | 0.000 | 0.000 | ||
| 20134 | 2022.06.07 02:30 | buy | 10068 | 0.01 | 132.153 | 0.000 | 0.000 | ||
| 20135 | 2022.06.07 02:34 | close | 10068 | 0.01 | 132.254 | 0.000 | 0.000 | 101.00 | 2027353.50 |
| 20136 | 2022.06.07 02:34 | close | 10067 | 0.01 | 132.254 | 0.000 | 0.000 | 99.00 | 2027452.50 |
| 20137 | 2022.06.07 02:35 | buy | 10069 | 0.01 | 132.256 | 0.000 | 0.000 | ||
| 20138 | 2022.06.07 02:40 | buy | 10070 | 0.01 | 132.258 | 0.000 | 0.000 | ||
| 20139 | 2022.06.07 04:07 | close | 10070 | 0.01 | 132.357 | 0.000 | 0.000 | 99.00 | 2027551.50 |
| 20140 | 2022.06.07 04:07 | close | 10069 | 0.01 | 132.357 | 0.000 | 0.000 | 101.00 | 2027652.50 |
| 20141 | 2022.06.07 04:10 | buy | 10071 | 0.01 | 132.370 | 0.000 | 0.000 | ||
| 20142 | 2022.06.07 04:12 | close | 10071 | 0.01 | 132.472 | 0.000 | 0.000 | 102.00 | 2027754.50 |
| 20143 | 2022.06.07 04:15 | buy | 10072 | 0.01 | 132.469 | 0.000 | 0.000 | ||
| 20144 | 2022.06.07 04:17 | close | 10072 | 0.01 | 132.576 | 0.000 | 0.000 | 107.00 | 2027861.50 |
| 20145 | 2022.06.07 04:20 | buy | 10073 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 20146 | 2022.06.07 04:22 | close | 10073 | 0.01 | 132.750 | 0.000 | 0.000 | 105.00 | 2027966.50 |
| 20147 | 2022.06.07 04:25 | buy | 10074 | 0.01 | 132.697 | 0.000 | 0.000 | ||
| 20148 | 2022.06.07 04:30 | buy | 10075 | 0.01 | 132.657 | 0.000 | 0.000 | ||
| 20149 | 2022.06.07 04:35 | buy | 10076 | 0.01 | 132.682 | 0.000 | 0.000 | ||
| 20150 | 2022.06.07 07:35 | buy | 10077 | 0.01 | 132.667 | 0.000 | 0.000 | ||
| 20151 | 2022.06.07 07:38 | close | 10077 | 0.01 | 132.778 | 0.000 | 0.000 | 111.00 | 2028077.50 |
| 20152 | 2022.06.07 07:38 | close | 10076 | 0.01 | 132.778 | 0.000 | 0.000 | 96.00 | 2028173.50 |
| 20153 | 2022.06.07 07:38 | close | 10075 | 0.01 | 132.778 | 0.000 | 0.000 | 121.00 | 2028294.50 |
| 20154 | 2022.06.07 07:38 | close | 10074 | 0.01 | 132.778 | 0.000 | 0.000 | 81.00 | 2028375.50 |
| 20155 | 2022.06.07 07:40 | buy | 10078 | 0.01 | 132.778 | 0.000 | 0.000 | ||
| 20156 | 2022.06.07 07:48 | close | 10078 | 0.01 | 132.881 | 0.000 | 0.000 | 103.00 | 2028478.50 |
| 20157 | 2022.06.07 07:48 | buy | 10079 | 0.01 | 132.883 | 0.000 | 0.000 | ||
| 20158 | 2022.06.07 07:50 | buy | 10080 | 0.01 | 132.871 | 0.000 | 0.000 | ||
| 20159 | 2022.06.07 07:55 | buy | 10081 | 0.01 | 132.866 | 0.000 | 0.000 | ||
| 20160 | 2022.06.07 09:03 | close | 10081 | 0.01 | 132.976 | 0.000 | 0.000 | 110.00 | 2028588.50 |
| 20161 | 2022.06.07 09:03 | close | 10080 | 0.01 | 132.976 | 0.000 | 0.000 | 105.00 | 2028693.50 |
| 20162 | 2022.06.07 09:03 | close | 10079 | 0.01 | 132.976 | 0.000 | 0.000 | 93.00 | 2028786.50 |
| 20163 | 2022.06.07 13:55 | buy | 10082 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 20164 | 2022.06.07 14:55 | close | 10082 | 0.01 | 132.861 | 0.000 | 0.000 | 101.00 | 2028887.50 |
| 20165 | 2022.06.08 01:25 | buy | 10083 | 0.01 | 132.689 | 0.000 | 0.000 | ||
| 20166 | 2022.06.08 02:13 | close | 10083 | 0.01 | 132.790 | 0.000 | 0.000 | 101.00 | 2028988.50 |
| 20167 | 2022.06.08 02:13 | buy | 10084 | 0.01 | 132.793 | 0.000 | 0.000 | ||
| 20168 | 2022.06.08 02:15 | buy | 10085 | 0.01 | 132.779 | 0.000 | 0.000 | ||
| 20169 | 2022.06.08 02:20 | buy | 10086 | 0.01 | 132.771 | 0.000 | 0.000 | ||
| 20170 | 2022.06.08 03:06 | close | 10086 | 0.01 | 132.881 | 0.000 | 0.000 | 110.00 | 2029098.50 |
| 20171 | 2022.06.08 03:06 | close | 10085 | 0.01 | 132.881 | 0.000 | 0.000 | 102.00 | 2029200.50 |
| 20172 | 2022.06.08 03:06 | close | 10084 | 0.01 | 132.881 | 0.000 | 0.000 | 88.00 | 2029288.50 |
| 20173 | 2022.06.08 04:00 | buy | 10087 | 0.01 | 133.072 | 0.000 | 0.000 | ||
| 20174 | 2022.06.08 04:05 | close | 10087 | 0.01 | 133.173 | 0.000 | 0.000 | 101.00 | 2029389.50 |
| 20175 | 2022.06.08 04:05 | buy | 10088 | 0.01 | 133.178 | 0.000 | 0.000 | ||
| 20176 | 2022.06.08 04:10 | buy | 10089 | 0.01 | 133.185 | 0.000 | 0.000 | ||
| 20177 | 2022.06.08 04:15 | buy | 10090 | 0.01 | 133.155 | 0.000 | 0.000 | ||
| 20178 | 2022.06.08 07:15 | buy | 10091 | 0.01 | 133.145 | 0.000 | 0.000 | ||
| 20179 | 2022.06.08 07:59 | close | 10091 | 0.01 | 133.266 | 0.000 | 0.000 | 121.00 | 2029510.50 |
| 20180 | 2022.06.08 07:59 | close | 10090 | 0.01 | 133.266 | 0.000 | 0.000 | 111.00 | 2029621.50 |
| 20181 | 2022.06.08 07:59 | close | 10089 | 0.01 | 133.266 | 0.000 | 0.000 | 81.00 | 2029702.50 |
| 20182 | 2022.06.08 07:59 | close | 10088 | 0.01 | 133.266 | 0.000 | 0.000 | 88.00 | 2029790.50 |
| 20183 | 2022.06.08 08:00 | buy | 10092 | 0.01 | 133.252 | 0.000 | 0.000 | ||
| 20184 | 2022.06.08 09:51 | close | 10092 | 0.01 | 133.355 | 0.000 | 0.000 | 103.00 | 2029893.50 |
| 20185 | 2022.06.08 09:55 | buy | 10093 | 0.01 | 133.291 | 0.000 | 0.000 | ||
| 20186 | 2022.06.08 10:00 | buy | 10094 | 0.01 | 133.289 | 0.000 | 0.000 | ||
| 20187 | 2022.06.08 10:18 | close | 10094 | 0.01 | 133.392 | 0.000 | 0.000 | 103.00 | 2029996.50 |
| 20188 | 2022.06.08 10:18 | close | 10093 | 0.01 | 133.392 | 0.000 | 0.000 | 101.00 | 2030097.50 |
| 20189 | 2022.06.08 10:20 | buy | 10095 | 0.01 | 133.401 | 0.000 | 0.000 | ||
| 20190 | 2022.06.08 10:25 | close | 10095 | 0.01 | 133.505 | 0.000 | 0.000 | 104.00 | 2030201.50 |
| 20191 | 2022.06.08 10:25 | buy | 10096 | 0.01 | 133.509 | 0.000 | 0.000 | ||
| 20192 | 2022.06.08 10:56 | close | 10096 | 0.01 | 133.612 | 0.000 | 0.000 | 103.00 | 2030304.50 |
| 20193 | 2022.06.08 13:35 | buy | 10097 | 0.01 | 133.954 | 0.000 | 0.000 | ||
| 20194 | 2022.06.08 13:43 | buy | 10098 | 0.01 | 133.951 | 0.000 | 0.000 | ||
| 20195 | 2022.06.08 13:46 | close | 10098 | 0.01 | 134.054 | 0.000 | 0.000 | 103.00 | 2030407.50 |
| 20196 | 2022.06.08 13:46 | close | 10097 | 0.01 | 134.054 | 0.000 | 0.000 | 100.00 | 2030507.50 |
| 20197 | 2022.06.08 13:46 | buy | 10099 | 0.01 | 134.050 | 0.000 | 0.000 | ||
| 20198 | 2022.06.08 13:50 | buy | 10100 | 0.01 | 134.029 | 0.000 | 0.000 | ||
| 20199 | 2022.06.08 15:24 | close | 10100 | 0.01 | 134.140 | 0.000 | 0.000 | 111.00 | 2030618.50 |
| 20200 | 2022.06.08 15:24 | close | 10099 | 0.01 | 134.140 | 0.000 | 0.000 | 90.00 | 2030708.50 |
| 20201 | 2022.06.08 15:25 | buy | 10101 | 0.01 | 134.259 | 0.000 | 0.000 | ||
| 20202 | 2022.06.08 15:30 | buy | 10102 | 0.01 | 134.257 | 0.000 | 0.000 | ||
| 20203 | 2022.06.08 15:36 | close | 10102 | 0.01 | 134.373 | 0.000 | 0.000 | 116.00 | 2030824.50 |
| 20204 | 2022.06.08 15:36 | close | 10101 | 0.01 | 134.373 | 0.000 | 0.000 | 114.00 | 2030938.50 |
| 20205 | 2022.06.08 15:40 | buy | 10103 | 0.01 | 134.325 | 0.000 | 0.000 | ||
| 20206 | 2022.06.08 15:42 | close | 10103 | 0.01 | 134.429 | 0.000 | 0.000 | 104.00 | 2031042.50 |
| 20207 | 2022.06.08 15:45 | buy | 10104 | 0.01 | 134.413 | 0.000 | 0.000 | ||
| 20208 | 2022.06.08 19:00 | buy | 10105 | 0.01 | 134.051 | 0.000 | 0.000 | ||
| 20209 | 2022.06.08 22:42 | buy | 10106 | 0.01 | 134.233 | 0.000 | 0.000 | ||
| 20210 | 2022.06.08 22:45 | buy | 10107 | 0.01 | 134.233 | 0.000 | 0.000 | ||
| 20211 | 2022.06.09 01:26 | close | 10107 | 0.01 | 134.304 | 0.000 | 0.000 | 106.25 | 2031148.75 |
| 20212 | 2022.06.09 01:26 | close | 10106 | 0.01 | 134.304 | 0.000 | 0.000 | 106.25 | 2031255.00 |
| 20213 | 2022.06.09 01:26 | close | 10105 | 0.01 | 134.304 | 0.000 | 0.000 | 288.25 | 2031543.25 |
| 20214 | 2022.06.09 01:26 | close | 10104 | 0.01 | 134.304 | 0.000 | 0.000 | -73.75 | 2031469.50 |
| 20215 | 2022.06.09 01:30 | buy | 10108 | 0.01 | 134.335 | 0.000 | 0.000 | ||
| 20216 | 2022.06.09 01:37 | buy | 10109 | 0.01 | 134.339 | 0.000 | 0.000 | ||
| 20217 | 2022.06.09 02:11 | close | 10109 | 0.01 | 134.437 | 0.000 | 0.000 | 98.00 | 2031567.50 |
| 20218 | 2022.06.09 02:11 | close | 10108 | 0.01 | 134.437 | 0.000 | 0.000 | 102.00 | 2031669.50 |
| 20219 | 2022.06.09 02:15 | buy | 10110 | 0.01 | 134.467 | 0.000 | 0.000 | ||
| 20220 | 2022.06.09 16:25 | buy | 10111 | 0.01 | 134.048 | 0.000 | 0.000 | ||
| 20221 | 2022.06.09 22:36 | close | 10111 | 0.01 | 134.358 | 0.000 | 0.000 | 310.00 | 2031979.50 |
| 20222 | 2022.06.09 22:36 | close | 10110 | 0.01 | 134.358 | 0.000 | 0.000 | -109.00 | 2031870.50 |
| 20223 | 2022.06.09 23:00 | buy | 10112 | 0.01 | 134.430 | 0.000 | 0.000 | ||
| 20224 | 2022.06.09 23:07 | buy | 10113 | 0.01 | 134.430 | 0.000 | 0.000 | ||
| 20225 | 2022.06.10 01:15 | buy | 10114 | 0.01 | 134.434 | 0.000 | 0.000 | ||
| 20226 | 2022.06.10 01:30 | buy | 10115 | 0.01 | 134.433 | 0.000 | 0.000 | ||
| 20227 | 2022.06.10 07:50 | buy | 10116 | 0.01 | 134.159 | 0.000 | 0.000 | ||
| 20228 | 2022.06.10 08:01 | buy | 10117 | 0.01 | 134.092 | 0.000 | 0.000 | ||
| 20229 | 2022.06.10 15:35 | buy | 10118 | 0.01 | 134.008 | 0.000 | 0.000 | ||
| 20230 | 2022.06.10 20:55 | close | 10118 | 0.01 | 134.381 | 0.000 | 0.000 | 373.00 | 2032243.50 |
| 20231 | 2022.06.10 20:55 | close | 10117 | 0.01 | 134.381 | 0.000 | 0.000 | 289.00 | 2032532.50 |
| 20232 | 2022.06.10 20:55 | close | 10116 | 0.01 | 134.381 | 0.000 | 0.000 | 222.00 | 2032754.50 |
| 20233 | 2022.06.10 20:55 | close | 10115 | 0.01 | 134.381 | 0.000 | 0.000 | -52.00 | 2032702.50 |
| 20234 | 2022.06.10 20:55 | close | 10114 | 0.01 | 134.381 | 0.000 | 0.000 | -53.00 | 2032649.50 |
| 20235 | 2022.06.10 20:55 | close | 10113 | 0.01 | 134.381 | 0.000 | 0.000 | -37.25 | 2032612.25 |
| 20236 | 2022.06.10 20:55 | close | 10112 | 0.01 | 134.381 | 0.000 | 0.000 | -37.25 | 2032575.00 |
| 20237 | 2022.06.10 20:55 | buy | 10119 | 0.01 | 134.384 | 0.000 | 0.000 | ||
| 20238 | 2022.06.10 21:00 | buy | 10120 | 0.01 | 134.368 | 0.000 | 0.000 | ||
| 20239 | 2022.06.10 23:22 | close | 10120 | 0.01 | 134.477 | 0.000 | 0.000 | 109.00 | 2032684.00 |
| 20240 | 2022.06.10 23:22 | close | 10119 | 0.01 | 134.477 | 0.000 | 0.000 | 93.00 | 2032777.00 |
| 20241 | 2022.06.10 23:25 | buy | 10121 | 0.01 | 134.439 | 0.000 | 0.000 | ||
| 20242 | 2022.06.10 23:30 | buy | 10122 | 0.01 | 134.438 | 0.000 | 0.000 | ||
| 20243 | 2022.06.10 23:36 | buy | 10123 | 0.01 | 134.431 | 0.000 | 0.000 | ||
| 20244 | 2022.06.13 01:01 | close | 10123 | 0.01 | 134.587 | 0.000 | 0.000 | 167.75 | 2032944.75 |
| 20245 | 2022.06.13 01:01 | close | 10122 | 0.01 | 134.587 | 0.000 | 0.000 | 160.75 | 2033105.50 |
| 20246 | 2022.06.13 01:01 | close | 10121 | 0.01 | 134.587 | 0.000 | 0.000 | 159.75 | 2033265.25 |
| 20247 | 2022.06.13 01:05 | buy | 10124 | 0.01 | 134.645 | 0.000 | 0.000 | ||
| 20248 | 2022.06.13 01:10 | buy | 10125 | 0.01 | 134.599 | 0.000 | 0.000 | ||
| 20249 | 2022.06.13 02:19 | close | 10125 | 0.01 | 134.730 | 0.000 | 0.000 | 131.00 | 2033396.25 |
| 20250 | 2022.06.13 02:19 | close | 10124 | 0.01 | 134.730 | 0.000 | 0.000 | 85.00 | 2033481.25 |
| 20251 | 2022.06.13 02:55 | buy | 10126 | 0.01 | 134.836 | 0.000 | 0.000 | ||
| 20252 | 2022.06.13 03:53 | close | 10126 | 0.01 | 134.938 | 0.000 | 0.000 | 102.00 | 2033583.25 |
| 20253 | 2022.06.13 03:55 | buy | 10127 | 0.01 | 134.978 | 0.000 | 0.000 | ||
| 20254 | 2022.06.13 04:00 | buy | 10128 | 0.01 | 134.962 | 0.000 | 0.000 | ||
| 20255 | 2022.06.13 06:50 | buy | 10129 | 0.01 | 134.924 | 0.000 | 0.000 | ||
| 20256 | 2022.06.13 07:09 | close | 10129 | 0.01 | 135.058 | 0.000 | 0.000 | 134.00 | 2033717.25 |
| 20257 | 2022.06.13 07:09 | close | 10128 | 0.01 | 135.058 | 0.000 | 0.000 | 96.00 | 2033813.25 |
| 20258 | 2022.06.13 07:09 | close | 10127 | 0.01 | 135.058 | 0.000 | 0.000 | 80.00 | 2033893.25 |
| 20259 | 2022.06.13 07:09 | buy | 10130 | 0.01 | 135.062 | 0.000 | 0.000 | ||
| 20260 | 2022.06.13 07:09 | close | 10130 | 0.01 | 135.171 | 0.000 | 0.000 | 109.00 | 2034002.25 |
| 20261 | 2022.06.13 07:10 | buy | 10131 | 0.01 | 135.066 | 0.000 | 0.000 | ||
| 20262 | 2022.06.13 07:15 | buy | 10132 | 0.01 | 135.045 | 0.000 | 0.000 | ||
| 20263 | 2022.06.13 07:41 | close | 10132 | 0.01 | 135.156 | 0.000 | 0.000 | 111.00 | 2034113.25 |
| 20264 | 2022.06.13 07:41 | close | 10131 | 0.01 | 135.156 | 0.000 | 0.000 | 90.00 | 2034203.25 |
| 20265 | 2022.06.13 22:30 | buy | 10133 | 0.01 | 134.606 | 0.000 | 0.000 | ||
| 20266 | 2022.06.13 22:35 | buy | 10134 | 0.01 | 134.611 | 0.000 | 0.000 | ||
| 20267 | 2022.06.14 06:29 | close | 10134 | 0.01 | 134.697 | 0.000 | 0.000 | 97.75 | 2034301.00 |
| 20268 | 2022.06.14 06:29 | close | 10133 | 0.01 | 134.697 | 0.000 | 0.000 | 102.75 | 2034403.75 |
| 20269 | 2022.06.14 06:30 | buy | 10135 | 0.01 | 134.682 | 0.000 | 0.000 | ||
| 20270 | 2022.06.14 06:35 | buy | 10136 | 0.01 | 134.687 | 0.000 | 0.000 | ||
| 20271 | 2022.06.14 14:10 | buy | 10137 | 0.01 | 134.410 | 0.000 | 0.000 | ||
| 20272 | 2022.06.14 15:51 | buy | 10138 | 0.01 | 134.594 | 0.000 | 0.000 | ||
| 20273 | 2022.06.14 18:06 | close | 10138 | 0.01 | 134.696 | 0.000 | 0.000 | 102.00 | 2034505.75 |
| 20274 | 2022.06.14 18:06 | close | 10137 | 0.01 | 134.696 | 0.000 | 0.000 | 286.00 | 2034791.75 |
| 20275 | 2022.06.14 18:06 | close | 10136 | 0.01 | 134.696 | 0.000 | 0.000 | 9.00 | 2034800.75 |
| 20276 | 2022.06.14 18:06 | close | 10135 | 0.01 | 134.696 | 0.000 | 0.000 | 14.00 | 2034814.75 |
| 20277 | 2022.06.14 18:10 | buy | 10139 | 0.01 | 134.786 | 0.000 | 0.000 | ||
| 20278 | 2022.06.14 18:10 | close | 10139 | 0.01 | 134.889 | 0.000 | 0.000 | 103.00 | 2034917.75 |
| 20279 | 2022.06.14 18:15 | buy | 10140 | 0.01 | 134.901 | 0.000 | 0.000 | ||
| 20280 | 2022.06.14 18:20 | buy | 10141 | 0.01 | 134.869 | 0.000 | 0.000 | ||
| 20281 | 2022.06.14 19:19 | close | 10141 | 0.01 | 134.985 | 0.000 | 0.000 | 116.00 | 2035033.75 |
| 20282 | 2022.06.14 19:19 | close | 10140 | 0.01 | 134.985 | 0.000 | 0.000 | 84.00 | 2035117.75 |
| 20283 | 2022.06.14 21:45 | buy | 10142 | 0.01 | 134.991 | 0.000 | 0.000 | ||
| 20284 | 2022.06.14 21:48 | close | 10142 | 0.01 | 135.093 | 0.000 | 0.000 | 102.00 | 2035219.75 |
| 20285 | 2022.06.14 21:50 | buy | 10143 | 0.01 | 135.079 | 0.000 | 0.000 | ||
| 20286 | 2022.06.14 21:59 | close | 10143 | 0.01 | 135.180 | 0.000 | 0.000 | 101.00 | 2035320.75 |
| 20287 | 2022.06.14 21:59 | buy | 10144 | 0.01 | 135.185 | 0.000 | 0.000 | ||
| 20288 | 2022.06.14 22:00 | close | 10144 | 0.01 | 135.290 | 0.000 | 0.000 | 105.00 | 2035425.75 |
| 20289 | 2022.06.14 22:00 | buy | 10145 | 0.01 | 135.295 | 0.000 | 0.000 | ||
| 20290 | 2022.06.14 22:05 | buy | 10146 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 20291 | 2022.06.14 22:10 | buy | 10147 | 0.01 | 135.261 | 0.000 | 0.000 | ||
| 20292 | 2022.06.14 22:20 | close | 10147 | 0.01 | 135.376 | 0.000 | 0.000 | 115.00 | 2035540.75 |
| 20293 | 2022.06.14 22:20 | close | 10146 | 0.01 | 135.376 | 0.000 | 0.000 | 106.00 | 2035646.75 |
| 20294 | 2022.06.14 22:20 | close | 10145 | 0.01 | 135.376 | 0.000 | 0.000 | 81.00 | 2035727.75 |
| 20295 | 2022.06.15 01:00 | buy | 10148 | 0.01 | 135.573 | 0.000 | 0.000 | ||
| 20296 | 2022.06.15 05:00 | buy | 10149 | 0.01 | 135.218 | 0.000 | 0.000 | ||
| 20297 | 2022.06.15 21:05 | buy | 10150 | 0.01 | 134.898 | 0.000 | 0.000 | ||
| 20298 | 2022.06.16 04:10 | buy | 10151 | 0.01 | 134.357 | 0.000 | 0.000 | ||
| 20299 | 2022.06.17 03:35 | buy | 10152 | 0.01 | 132.841 | 0.000 | 0.000 | ||
| 20300 | 2022.06.17 12:19 | close | 10152 | 0.01 | 134.662 | 0.000 | 0.000 | 1821.00 | 2037548.75 |
| 20301 | 2022.06.17 12:19 | close | 10151 | 0.01 | 134.662 | 0.000 | 0.000 | 316.75 | 2037865.50 |
| 20302 | 2022.06.17 12:19 | close | 10150 | 0.01 | 134.662 | 0.000 | 0.000 | -189.00 | 2037676.50 |
| 20303 | 2022.06.17 12:19 | close | 10149 | 0.01 | 134.662 | 0.000 | 0.000 | -509.00 | 2037167.50 |
| 20304 | 2022.06.17 12:19 | close | 10148 | 0.01 | 134.662 | 0.000 | 0.000 | -864.00 | 2036303.50 |
| 20305 | 2022.06.17 12:20 | buy | 10153 | 0.01 | 134.698 | 0.000 | 0.000 | ||
| 20306 | 2022.06.17 12:22 | close | 10153 | 0.01 | 134.799 | 0.000 | 0.000 | 101.00 | 2036404.50 |
| 20307 | 2022.06.17 12:25 | buy | 10154 | 0.01 | 134.818 | 0.000 | 0.000 | ||
| 20308 | 2022.06.17 12:31 | buy | 10155 | 0.01 | 134.815 | 0.000 | 0.000 | ||
| 20309 | 2022.06.17 16:35 | close | 10155 | 0.01 | 134.918 | 0.000 | 0.000 | 103.00 | 2036507.50 |
| 20310 | 2022.06.17 16:35 | close | 10154 | 0.01 | 134.918 | 0.000 | 0.000 | 100.00 | 2036607.50 |
| 20311 | 2022.06.17 16:35 | buy | 10156 | 0.01 | 134.927 | 0.000 | 0.000 | ||
| 20312 | 2022.06.17 17:13 | close | 10156 | 0.01 | 135.028 | 0.000 | 0.000 | 101.00 | 2036708.50 |
| 20313 | 2022.06.17 17:15 | buy | 10157 | 0.01 | 135.049 | 0.000 | 0.000 | ||
| 20314 | 2022.06.17 17:18 | close | 10157 | 0.01 | 135.150 | 0.000 | 0.000 | 101.00 | 2036809.50 |
| 20315 | 2022.06.17 17:20 | buy | 10158 | 0.01 | 135.169 | 0.000 | 0.000 | ||
| 20316 | 2022.06.17 17:53 | close | 10158 | 0.01 | 135.273 | 0.000 | 0.000 | 104.00 | 2036913.50 |
| 20317 | 2022.06.20 01:05 | buy | 10159 | 0.01 | 135.153 | 0.000 | 0.000 | ||
| 20318 | 2022.06.20 01:06 | close | 10159 | 0.01 | 135.257 | 0.000 | 0.000 | 104.00 | 2037017.50 |
| 20319 | 2022.06.20 01:10 | buy | 10160 | 0.01 | 135.198 | 0.000 | 0.000 | ||
| 20320 | 2022.06.20 01:15 | buy | 10161 | 0.01 | 135.212 | 0.000 | 0.000 | ||
| 20321 | 2022.06.20 01:25 | buy | 10162 | 0.01 | 135.212 | 0.000 | 0.000 | ||
| 20322 | 2022.06.20 02:21 | close | 10162 | 0.01 | 135.311 | 0.000 | 0.000 | 99.00 | 2037116.50 |
| 20323 | 2022.06.20 02:21 | close | 10161 | 0.01 | 135.311 | 0.000 | 0.000 | 99.00 | 2037215.50 |
| 20324 | 2022.06.20 02:21 | close | 10160 | 0.01 | 135.311 | 0.000 | 0.000 | 113.00 | 2037328.50 |
| 20325 | 2022.06.20 02:50 | buy | 10163 | 0.01 | 135.367 | 0.000 | 0.000 | ||
| 20326 | 2022.06.20 09:00 | buy | 10164 | 0.01 | 135.062 | 0.000 | 0.000 | ||
| 20327 | 2022.06.20 16:19 | buy | 10165 | 0.01 | 135.016 | 0.000 | 0.000 | ||
| 20328 | 2022.06.21 09:53 | close | 10165 | 0.01 | 135.262 | 0.000 | 0.000 | 257.75 | 2037586.25 |
| 20329 | 2022.06.21 09:53 | close | 10164 | 0.01 | 135.262 | 0.000 | 0.000 | 211.75 | 2037798.00 |
| 20330 | 2022.06.21 09:53 | close | 10163 | 0.01 | 135.262 | 0.000 | 0.000 | -93.25 | 2037704.75 |
| 20331 | 2022.06.21 09:53 | buy | 10166 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 20332 | 2022.06.21 09:55 | buy | 10167 | 0.01 | 135.258 | 0.000 | 0.000 | ||
| 20333 | 2022.06.21 11:18 | close | 10167 | 0.01 | 135.366 | 0.000 | 0.000 | 108.00 | 2037812.75 |
| 20334 | 2022.06.21 11:18 | close | 10166 | 0.01 | 135.366 | 0.000 | 0.000 | 96.00 | 2037908.75 |
| 20335 | 2022.06.21 11:20 | buy | 10168 | 0.01 | 135.332 | 0.000 | 0.000 | ||
| 20336 | 2022.06.21 11:30 | close | 10168 | 0.01 | 135.433 | 0.000 | 0.000 | 101.00 | 2038009.75 |
| 20337 | 2022.06.21 11:30 | buy | 10169 | 0.01 | 135.434 | 0.000 | 0.000 | ||
| 20338 | 2022.06.21 11:35 | buy | 10170 | 0.01 | 135.407 | 0.000 | 0.000 | ||
| 20339 | 2022.06.21 13:01 | close | 10170 | 0.01 | 135.524 | 0.000 | 0.000 | 117.00 | 2038126.75 |
| 20340 | 2022.06.21 13:01 | close | 10169 | 0.01 | 135.524 | 0.000 | 0.000 | 90.00 | 2038216.75 |
| 20341 | 2022.06.21 13:01 | buy | 10171 | 0.01 | 135.533 | 0.000 | 0.000 | ||
| 20342 | 2022.06.21 13:05 | buy | 10172 | 0.01 | 135.465 | 0.000 | 0.000 | ||
| 20343 | 2022.06.21 13:56 | close | 10172 | 0.01 | 135.605 | 0.000 | 0.000 | 140.00 | 2038356.75 |
| 20344 | 2022.06.21 13:56 | close | 10171 | 0.01 | 135.605 | 0.000 | 0.000 | 72.00 | 2038428.75 |
| 20345 | 2022.06.21 14:00 | buy | 10173 | 0.01 | 135.804 | 0.000 | 0.000 | ||
| 20346 | 2022.06.21 14:05 | buy | 10174 | 0.01 | 135.776 | 0.000 | 0.000 | ||
| 20347 | 2022.06.21 14:09 | close | 10174 | 0.01 | 135.893 | 0.000 | 0.000 | 117.00 | 2038545.75 |
| 20348 | 2022.06.21 14:09 | close | 10173 | 0.01 | 135.893 | 0.000 | 0.000 | 89.00 | 2038634.75 |
| 20349 | 2022.06.21 14:10 | buy | 10175 | 0.01 | 135.892 | 0.000 | 0.000 | ||
| 20350 | 2022.06.21 14:19 | buy | 10176 | 0.01 | 135.891 | 0.000 | 0.000 | ||
| 20351 | 2022.06.21 14:35 | close | 10176 | 0.01 | 136.003 | 0.000 | 0.000 | 112.00 | 2038746.75 |
| 20352 | 2022.06.21 14:35 | close | 10175 | 0.01 | 136.003 | 0.000 | 0.000 | 111.00 | 2038857.75 |
| 20353 | 2022.06.21 19:30 | buy | 10177 | 0.01 | 136.326 | 0.000 | 0.000 | ||
| 20354 | 2022.06.21 19:35 | buy | 10178 | 0.01 | 136.328 | 0.000 | 0.000 | ||
| 20355 | 2022.06.21 20:00 | close | 10178 | 0.01 | 136.431 | 0.000 | 0.000 | 103.00 | 2038960.75 |
| 20356 | 2022.06.21 20:00 | close | 10177 | 0.01 | 136.431 | 0.000 | 0.000 | 105.00 | 2039065.75 |
| 20357 | 2022.06.21 21:30 | buy | 10179 | 0.01 | 136.458 | 0.000 | 0.000 | ||
| 20358 | 2022.06.21 21:41 | buy | 10180 | 0.01 | 136.456 | 0.000 | 0.000 | ||
| 20359 | 2022.06.21 21:47 | close | 10180 | 0.01 | 136.571 | 0.000 | 0.000 | 115.00 | 2039180.75 |
| 20360 | 2022.06.21 21:47 | close | 10179 | 0.01 | 136.571 | 0.000 | 0.000 | 113.00 | 2039293.75 |
| 20361 | 2022.06.21 21:47 | buy | 10181 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 20362 | 2022.06.21 21:50 | buy | 10182 | 0.01 | 136.566 | 0.000 | 0.000 | ||
| 20363 | 2022.06.21 21:55 | buy | 10183 | 0.01 | 136.566 | 0.000 | 0.000 | ||
| 20364 | 2022.06.21 23:01 | close | 10183 | 0.01 | 136.671 | 0.000 | 0.000 | 105.00 | 2039398.75 |
| 20365 | 2022.06.21 23:01 | close | 10182 | 0.01 | 136.671 | 0.000 | 0.000 | 105.00 | 2039503.75 |
| 20366 | 2022.06.21 23:01 | close | 10181 | 0.01 | 136.671 | 0.000 | 0.000 | 96.00 | 2039599.75 |
| 20367 | 2022.06.21 23:01 | buy | 10184 | 0.01 | 136.675 | 0.000 | 0.000 | ||
| 20368 | 2022.06.21 23:05 | buy | 10185 | 0.01 | 136.653 | 0.000 | 0.000 | ||
| 20369 | 2022.06.22 09:10 | buy | 10186 | 0.01 | 136.404 | 0.000 | 0.000 | ||
| 20370 | 2022.06.24 03:20 | buy | 10187 | 0.01 | 135.078 | 0.000 | 0.000 | ||
| 20371 | 2022.06.28 14:20 | close | 10187 | 0.01 | 136.238 | 0.000 | 0.000 | 1183.50 | 2040783.25 |
| 20372 | 2022.06.28 14:20 | close | 10186 | 0.01 | 136.238 | 0.000 | 0.000 | -95.50 | 2040687.75 |
| 20373 | 2022.06.28 14:20 | close | 10185 | 0.01 | 136.238 | 0.000 | 0.000 | -332.75 | 2040355.00 |
| 20374 | 2022.06.28 14:20 | close | 10184 | 0.01 | 136.238 | 0.000 | 0.000 | -354.75 | 2040000.25 |
| 20375 | 2022.06.28 21:50 | buy | 10188 | 0.01 | 136.360 | 0.000 | 0.000 | ||
| 20376 | 2022.06.29 01:40 | buy | 10189 | 0.01 | 136.220 | 0.000 | 0.000 | ||
| 20377 | 2022.06.29 06:20 | buy | 10190 | 0.01 | 136.153 | 0.000 | 0.000 | ||
| 20378 | 2022.06.29 07:34 | buy | 10191 | 0.01 | 136.120 | 0.000 | 0.000 | ||
| 20379 | 2022.06.29 12:38 | close | 10191 | 0.01 | 136.312 | 0.000 | 0.000 | 192.00 | 2040192.25 |
| 20380 | 2022.06.29 12:38 | close | 10190 | 0.01 | 136.312 | 0.000 | 0.000 | 159.00 | 2040351.25 |
| 20381 | 2022.06.29 12:38 | close | 10189 | 0.01 | 136.312 | 0.000 | 0.000 | 92.00 | 2040443.25 |
| 20382 | 2022.06.29 12:38 | close | 10188 | 0.01 | 136.312 | 0.000 | 0.000 | -36.25 | 2040407.00 |
| 20383 | 2022.06.29 12:40 | buy | 10192 | 0.01 | 136.331 | 0.000 | 0.000 | ||
| 20384 | 2022.06.29 12:50 | buy | 10193 | 0.01 | 136.331 | 0.000 | 0.000 | ||
| 20385 | 2022.06.29 12:52 | close | 10193 | 0.01 | 136.434 | 0.000 | 0.000 | 103.00 | 2040510.00 |
| 20386 | 2022.06.29 12:52 | close | 10192 | 0.01 | 136.434 | 0.000 | 0.000 | 103.00 | 2040613.00 |
| 20387 | 2022.06.29 12:55 | buy | 10194 | 0.01 | 136.443 | 0.000 | 0.000 | ||
| 20388 | 2022.06.29 13:54 | close | 10194 | 0.01 | 136.544 | 0.000 | 0.000 | 101.00 | 2040714.00 |
| 20389 | 2022.06.29 16:00 | buy | 10195 | 0.01 | 136.571 | 0.000 | 0.000 | ||
| 20390 | 2022.06.29 16:03 | close | 10195 | 0.01 | 136.675 | 0.000 | 0.000 | 104.00 | 2040818.00 |
| 20391 | 2022.06.29 16:05 | buy | 10196 | 0.01 | 136.687 | 0.000 | 0.000 | ||
| 20392 | 2022.06.29 16:15 | buy | 10197 | 0.01 | 136.678 | 0.000 | 0.000 | ||
| 20393 | 2022.06.29 16:15 | close | 10197 | 0.01 | 136.783 | 0.000 | 0.000 | 105.00 | 2040923.00 |
| 20394 | 2022.06.29 16:15 | close | 10196 | 0.01 | 136.783 | 0.000 | 0.000 | 96.00 | 2041019.00 |
| 20395 | 2022.06.29 16:20 | buy | 10198 | 0.01 | 136.748 | 0.000 | 0.000 | ||
| 20396 | 2022.06.29 16:22 | close | 10198 | 0.01 | 136.850 | 0.000 | 0.000 | 102.00 | 2041121.00 |
| 20397 | 2022.06.29 16:25 | buy | 10199 | 0.01 | 136.821 | 0.000 | 0.000 | ||
| 20398 | 2022.06.29 16:30 | buy | 10200 | 0.01 | 136.818 | 0.000 | 0.000 | ||
| 20399 | 2022.06.29 16:31 | close | 10200 | 0.01 | 136.922 | 0.000 | 0.000 | 104.00 | 2041225.00 |
| 20400 | 2022.06.29 16:31 | close | 10199 | 0.01 | 136.922 | 0.000 | 0.000 | 101.00 | 2041326.00 |
| 20401 | 2022.06.29 16:35 | buy | 10201 | 0.01 | 136.913 | 0.000 | 0.000 | ||
| 20402 | 2022.06.29 22:55 | buy | 10202 | 0.01 | 136.582 | 0.000 | 0.000 | ||
| 20403 | 2022.06.30 03:01 | buy | 10203 | 0.01 | 136.537 | 0.000 | 0.000 | ||
| 20404 | 2022.06.30 03:17 | close | 10203 | 0.01 | 136.765 | 0.000 | 0.000 | 228.00 | 2041554.00 |
| 20405 | 2022.06.30 03:17 | close | 10202 | 0.01 | 136.765 | 0.000 | 0.000 | 218.25 | 2041772.25 |
| 20406 | 2022.06.30 03:17 | close | 10201 | 0.01 | 136.765 | 0.000 | 0.000 | -112.75 | 2041659.50 |
| 20407 | 2022.06.30 03:17 | buy | 10204 | 0.01 | 136.765 | 0.000 | 0.000 | ||
| 20408 | 2022.06.30 03:21 | buy | 10205 | 0.01 | 136.764 | 0.000 | 0.000 | ||
| 20409 | 2022.07.01 03:35 | buy | 10206 | 0.01 | 135.923 | 0.000 | 0.000 | ||
| 20410 | 2022.07.01 13:00 | buy | 10207 | 0.01 | 135.645 | 0.000 | 0.000 | ||
| 20411 | 2022.07.01 16:27 | buy | 10208 | 0.01 | 135.456 | 0.000 | 0.000 | ||
| 20412 | 2022.07.04 08:15 | buy | 10209 | 0.01 | 135.229 | 0.000 | 0.000 | ||
| 20413 | 2022.07.05 03:48 | close | 10209 | 0.01 | 136.048 | 0.000 | 0.000 | 830.75 | 2042490.25 |
| 20414 | 2022.07.05 03:48 | close | 10208 | 0.01 | 136.048 | 0.000 | 0.000 | 615.50 | 2043105.75 |
| 20415 | 2022.07.05 03:48 | close | 10207 | 0.01 | 136.048 | 0.000 | 0.000 | 426.50 | 2043532.25 |
| 20416 | 2022.07.05 03:48 | close | 10206 | 0.01 | 136.048 | 0.000 | 0.000 | 148.50 | 2043680.75 |
| 20417 | 2022.07.05 03:48 | close | 10205 | 0.01 | 136.048 | 0.000 | 0.000 | -680.75 | 2043000.00 |
| 20418 | 2022.07.05 03:48 | close | 10204 | 0.01 | 136.048 | 0.000 | 0.000 | -681.75 | 2042318.25 |
| 20419 | 2022.07.05 03:48 | buy | 10210 | 0.01 | 136.047 | 0.000 | 0.000 | ||
| 20420 | 2022.07.05 03:50 | buy | 10211 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 20421 | 2022.07.05 03:54 | close | 10211 | 0.01 | 136.140 | 0.000 | 0.000 | 108.00 | 2042426.25 |
| 20422 | 2022.07.05 03:54 | close | 10210 | 0.01 | 136.140 | 0.000 | 0.000 | 93.00 | 2042519.25 |
| 20423 | 2022.07.05 03:55 | buy | 10212 | 0.01 | 136.098 | 0.000 | 0.000 | ||
| 20424 | 2022.07.05 04:20 | close | 10212 | 0.01 | 136.199 | 0.000 | 0.000 | 101.00 | 2042620.25 |
| 20425 | 2022.07.05 04:20 | buy | 10213 | 0.01 | 136.201 | 0.000 | 0.000 | ||
| 20426 | 2022.07.05 04:42 | close | 10213 | 0.01 | 136.302 | 0.000 | 0.000 | 101.00 | 2042721.25 |
| 20427 | 2022.07.05 04:45 | buy | 10214 | 0.01 | 136.329 | 0.000 | 0.000 | ||
| 20428 | 2022.07.05 14:15 | buy | 10215 | 0.01 | 136.079 | 0.000 | 0.000 | ||
| 20429 | 2022.07.05 17:50 | buy | 10216 | 0.01 | 136.044 | 0.000 | 0.000 | ||
| 20430 | 2022.07.06 14:15 | buy | 10217 | 0.01 | 135.493 | 0.000 | 0.000 | ||
| 20431 | 2022.07.07 02:04 | close | 10217 | 0.01 | 136.043 | 0.000 | 0.000 | 585.25 | 2043306.50 |
| 20432 | 2022.07.07 02:04 | close | 10216 | 0.01 | 136.043 | 0.000 | 0.000 | 46.00 | 2043352.50 |
| 20433 | 2022.07.07 02:04 | close | 10215 | 0.01 | 136.043 | 0.000 | 0.000 | 11.00 | 2043363.50 |
| 20434 | 2022.07.07 02:04 | close | 10214 | 0.01 | 136.043 | 0.000 | 0.000 | -239.00 | 2043124.50 |
| 20435 | 2022.07.07 02:05 | buy | 10218 | 0.01 | 136.058 | 0.000 | 0.000 | ||
| 20436 | 2022.07.07 02:10 | buy | 10219 | 0.01 | 136.051 | 0.000 | 0.000 | ||
| 20437 | 2022.07.07 02:16 | buy | 10220 | 0.01 | 136.051 | 0.000 | 0.000 | ||
| 20438 | 2022.07.07 08:15 | buy | 10221 | 0.01 | 135.811 | 0.000 | 0.000 | ||
| 20439 | 2022.07.07 10:46 | close | 10221 | 0.01 | 136.097 | 0.000 | 0.000 | 286.00 | 2043410.50 |
| 20440 | 2022.07.07 10:46 | close | 10220 | 0.01 | 136.097 | 0.000 | 0.000 | 46.00 | 2043456.50 |
| 20441 | 2022.07.07 10:46 | close | 10219 | 0.01 | 136.097 | 0.000 | 0.000 | 46.00 | 2043502.50 |
| 20442 | 2022.07.07 10:46 | close | 10218 | 0.01 | 136.097 | 0.000 | 0.000 | 39.00 | 2043541.50 |
| 20443 | 2022.07.07 10:50 | buy | 10222 | 0.01 | 136.156 | 0.000 | 0.000 | ||
| 20444 | 2022.07.07 18:00 | buy | 10223 | 0.01 | 135.947 | 0.000 | 0.000 | ||
| 20445 | 2022.07.08 03:43 | close | 10223 | 0.01 | 136.140 | 0.000 | 0.000 | 204.75 | 2043746.25 |
| 20446 | 2022.07.08 03:43 | close | 10222 | 0.01 | 136.140 | 0.000 | 0.000 | -4.25 | 2043742.00 |
| 20447 | 2022.07.08 03:43 | buy | 10224 | 0.01 | 136.141 | 0.000 | 0.000 | ||
| 20448 | 2022.07.08 03:45 | buy | 10225 | 0.01 | 136.136 | 0.000 | 0.000 | ||
| 20449 | 2022.07.08 03:50 | buy | 10226 | 0.01 | 136.130 | 0.000 | 0.000 | ||
| 20450 | 2022.07.08 12:40 | buy | 10227 | 0.01 | 135.952 | 0.000 | 0.000 | ||
| 20451 | 2022.07.08 15:30 | close | 10227 | 0.01 | 136.200 | 0.000 | 0.000 | 248.00 | 2043990.00 |
| 20452 | 2022.07.08 15:30 | close | 10226 | 0.01 | 136.200 | 0.000 | 0.000 | 70.00 | 2044060.00 |
| 20453 | 2022.07.08 15:30 | close | 10225 | 0.01 | 136.200 | 0.000 | 0.000 | 64.00 | 2044124.00 |
| 20454 | 2022.07.08 15:30 | close | 10224 | 0.01 | 136.200 | 0.000 | 0.000 | 59.00 | 2044183.00 |
| 20455 | 2022.07.08 15:35 | buy | 10228 | 0.01 | 136.098 | 0.000 | 0.000 | ||
| 20456 | 2022.07.08 15:37 | close | 10228 | 0.01 | 136.201 | 0.000 | 0.000 | 103.00 | 2044286.00 |
| 20457 | 2022.07.08 15:40 | buy | 10229 | 0.01 | 136.332 | 0.000 | 0.000 | ||
| 20458 | 2022.07.08 15:41 | close | 10229 | 0.01 | 136.433 | 0.000 | 0.000 | 101.00 | 2044387.00 |
| 20459 | 2022.07.08 15:45 | buy | 10230 | 0.01 | 136.463 | 0.000 | 0.000 | ||
| 20460 | 2022.07.08 15:49 | close | 10230 | 0.01 | 136.564 | 0.000 | 0.000 | 101.00 | 2044488.00 |
| 20461 | 2022.07.08 15:50 | buy | 10231 | 0.01 | 136.545 | 0.000 | 0.000 | ||
| 20462 | 2022.07.08 21:25 | buy | 10232 | 0.01 | 136.187 | 0.000 | 0.000 | ||
| 20463 | 2022.07.11 03:55 | close | 10232 | 0.01 | 136.455 | 0.000 | 0.000 | 279.75 | 2044767.75 |
| 20464 | 2022.07.11 03:55 | close | 10231 | 0.01 | 136.455 | 0.000 | 0.000 | -78.25 | 2044689.50 |
| 20465 | 2022.07.11 03:55 | buy | 10233 | 0.01 | 136.460 | 0.000 | 0.000 | ||
| 20466 | 2022.07.11 04:00 | buy | 10234 | 0.01 | 136.459 | 0.000 | 0.000 | ||
| 20467 | 2022.07.11 04:14 | close | 10234 | 0.01 | 136.574 | 0.000 | 0.000 | 115.00 | 2044804.50 |
| 20468 | 2022.07.11 04:14 | close | 10233 | 0.01 | 136.574 | 0.000 | 0.000 | 114.00 | 2044918.50 |
| 20469 | 2022.07.11 04:15 | buy | 10235 | 0.01 | 136.607 | 0.000 | 0.000 | ||
| 20470 | 2022.07.11 04:17 | close | 10235 | 0.01 | 136.713 | 0.000 | 0.000 | 106.00 | 2045024.50 |
| 20471 | 2022.07.11 04:20 | buy | 10236 | 0.01 | 136.700 | 0.000 | 0.000 | ||
| 20472 | 2022.07.11 04:21 | close | 10236 | 0.01 | 136.814 | 0.000 | 0.000 | 114.00 | 2045138.50 |
| 20473 | 2022.07.11 04:25 | buy | 10237 | 0.01 | 136.807 | 0.000 | 0.000 | ||
| 20474 | 2022.07.11 04:27 | close | 10237 | 0.01 | 136.910 | 0.000 | 0.000 | 103.00 | 2045241.50 |
| 20475 | 2022.07.11 04:30 | buy | 10238 | 0.01 | 136.892 | 0.000 | 0.000 | ||
| 20476 | 2022.07.11 04:40 | close | 10238 | 0.01 | 136.999 | 0.000 | 0.000 | 107.00 | 2045348.50 |
| 20477 | 2022.07.11 04:40 | buy | 10239 | 0.01 | 137.000 | 0.000 | 0.000 | ||
| 20478 | 2022.07.11 04:40 | close | 10239 | 0.01 | 137.101 | 0.000 | 0.000 | 101.00 | 2045449.50 |
| 20479 | 2022.07.11 04:45 | buy | 10240 | 0.01 | 137.228 | 0.000 | 0.000 | ||
| 20480 | 2022.07.11 04:50 | buy | 10241 | 0.01 | 137.226 | 0.000 | 0.000 | ||
| 20481 | 2022.07.11 08:45 | buy | 10242 | 0.01 | 137.112 | 0.000 | 0.000 | ||
| 20482 | 2022.07.11 11:55 | buy | 10243 | 0.01 | 136.922 | 0.000 | 0.000 | ||
| 20483 | 2022.07.11 14:54 | close | 10243 | 0.01 | 137.228 | 0.000 | 0.000 | 306.00 | 2045755.50 |
| 20484 | 2022.07.11 14:54 | close | 10242 | 0.01 | 137.228 | 0.000 | 0.000 | 116.00 | 2045871.50 |
| 20485 | 2022.07.11 14:54 | close | 10241 | 0.01 | 137.228 | 0.000 | 0.000 | 2.00 | 2045873.50 |
| 20486 | 2022.07.11 14:54 | close | 10240 | 0.01 | 137.228 | 0.000 | 0.000 | 0.00 | 2045873.50 |
| 20487 | 2022.07.11 14:55 | buy | 10244 | 0.01 | 137.241 | 0.000 | 0.000 | ||
| 20488 | 2022.07.11 14:56 | close | 10244 | 0.01 | 137.363 | 0.000 | 0.000 | 122.00 | 2045995.50 |
| 20489 | 2022.07.11 15:00 | buy | 10245 | 0.01 | 137.346 | 0.000 | 0.000 | ||
| 20490 | 2022.07.11 15:10 | close | 10245 | 0.01 | 137.448 | 0.000 | 0.000 | 102.00 | 2046097.50 |
| 20491 | 2022.07.11 15:10 | buy | 10246 | 0.01 | 137.446 | 0.000 | 0.000 | ||
| 20492 | 2022.07.11 15:15 | buy | 10247 | 0.01 | 137.423 | 0.000 | 0.000 | ||
| 20493 | 2022.07.11 15:34 | close | 10247 | 0.01 | 137.538 | 0.000 | 0.000 | 115.00 | 2046212.50 |
| 20494 | 2022.07.11 15:34 | close | 10246 | 0.01 | 137.538 | 0.000 | 0.000 | 92.00 | 2046304.50 |
| 20495 | 2022.07.11 15:35 | buy | 10248 | 0.01 | 137.525 | 0.000 | 0.000 | ||
| 20496 | 2022.07.11 15:37 | close | 10248 | 0.01 | 137.627 | 0.000 | 0.000 | 102.00 | 2046406.50 |
| 20497 | 2022.07.11 15:40 | buy | 10249 | 0.01 | 137.585 | 0.000 | 0.000 | ||
| 20498 | 2022.07.11 15:46 | close | 10249 | 0.01 | 137.689 | 0.000 | 0.000 | 104.00 | 2046510.50 |
| 20499 | 2022.07.11 15:46 | buy | 10250 | 0.01 | 137.686 | 0.000 | 0.000 | ||
| 20500 | 2022.07.11 22:30 | buy | 10251 | 0.01 | 137.387 | 0.000 | 0.000 | ||
| 20501 | 2022.07.13 01:45 | buy | 10252 | 0.01 | 136.882 | 0.000 | 0.000 | ||
| 20502 | 2022.07.13 15:30 | close | 10252 | 0.01 | 137.486 | 0.000 | 0.000 | 604.00 | 2047114.50 |
| 20503 | 2022.07.13 15:30 | close | 10251 | 0.01 | 137.486 | 0.000 | 0.000 | 122.50 | 2047237.00 |
| 20504 | 2022.07.13 15:30 | close | 10250 | 0.01 | 137.486 | 0.000 | 0.000 | -176.50 | 2047060.50 |
| 20505 | 2022.07.13 15:35 | buy | 10253 | 0.01 | 137.632 | 0.000 | 0.000 | ||
| 20506 | 2022.07.13 15:45 | buy | 10254 | 0.01 | 137.625 | 0.000 | 0.000 | ||
| 20507 | 2022.07.13 17:09 | close | 10254 | 0.01 | 137.735 | 0.000 | 0.000 | 110.00 | 2047170.50 |
| 20508 | 2022.07.13 17:09 | close | 10253 | 0.01 | 137.735 | 0.000 | 0.000 | 103.00 | 2047273.50 |
| 20509 | 2022.07.13 17:10 | buy | 10255 | 0.01 | 137.767 | 0.000 | 0.000 | ||
| 20510 | 2022.07.13 17:15 | buy | 10256 | 0.01 | 137.758 | 0.000 | 0.000 | ||
| 20511 | 2022.07.13 21:05 | buy | 10257 | 0.01 | 137.303 | 0.000 | 0.000 | ||
| 20512 | 2022.07.14 03:00 | close | 10257 | 0.01 | 137.678 | 0.000 | 0.000 | 410.25 | 2047683.75 |
| 20513 | 2022.07.14 03:00 | close | 10256 | 0.01 | 137.678 | 0.000 | 0.000 | -44.75 | 2047639.00 |
| 20514 | 2022.07.14 03:00 | close | 10255 | 0.01 | 137.678 | 0.000 | 0.000 | -53.75 | 2047585.25 |
| 20515 | 2022.07.14 03:45 | buy | 10258 | 0.01 | 137.766 | 0.000 | 0.000 | ||
| 20516 | 2022.07.14 03:52 | close | 10258 | 0.01 | 137.867 | 0.000 | 0.000 | 101.00 | 2047686.25 |
| 20517 | 2022.07.14 03:55 | buy | 10259 | 0.01 | 137.936 | 0.000 | 0.000 | ||
| 20518 | 2022.07.14 04:00 | buy | 10260 | 0.01 | 137.919 | 0.000 | 0.000 | ||
| 20519 | 2022.07.14 04:12 | buy | 10261 | 0.01 | 137.904 | 0.000 | 0.000 | ||
| 20520 | 2022.07.14 05:12 | close | 10261 | 0.01 | 138.021 | 0.000 | 0.000 | 117.00 | 2047803.25 |
| 20521 | 2022.07.14 05:12 | close | 10260 | 0.01 | 138.021 | 0.000 | 0.000 | 102.00 | 2047905.25 |
| 20522 | 2022.07.14 05:12 | close | 10259 | 0.01 | 138.021 | 0.000 | 0.000 | 85.00 | 2047990.25 |
| 20523 | 2022.07.14 05:20 | buy | 10262 | 0.01 | 138.092 | 0.000 | 0.000 | ||
| 20524 | 2022.07.14 07:45 | buy | 10263 | 0.01 | 138.078 | 0.000 | 0.000 | ||
| 20525 | 2022.07.14 07:45 | close | 10263 | 0.01 | 138.186 | 0.000 | 0.000 | 108.00 | 2048098.25 |
| 20526 | 2022.07.14 07:45 | close | 10262 | 0.01 | 138.186 | 0.000 | 0.000 | 94.00 | 2048192.25 |
| 20527 | 2022.07.14 07:50 | buy | 10264 | 0.01 | 138.216 | 0.000 | 0.000 | ||
| 20528 | 2022.07.14 07:55 | buy | 10265 | 0.01 | 138.206 | 0.000 | 0.000 | ||
| 20529 | 2022.07.14 08:21 | close | 10265 | 0.01 | 138.311 | 0.000 | 0.000 | 105.00 | 2048297.25 |
| 20530 | 2022.07.14 08:21 | close | 10264 | 0.01 | 138.311 | 0.000 | 0.000 | 95.00 | 2048392.25 |
| 20531 | 2022.07.14 08:25 | buy | 10266 | 0.01 | 138.365 | 0.000 | 0.000 | ||
| 20532 | 2022.07.14 08:42 | close | 10266 | 0.01 | 138.469 | 0.000 | 0.000 | 104.00 | 2048496.25 |
| 20533 | 2022.07.14 09:25 | buy | 10267 | 0.01 | 138.603 | 0.000 | 0.000 | ||
| 20534 | 2022.07.14 09:54 | close | 10267 | 0.01 | 138.710 | 0.000 | 0.000 | 107.00 | 2048603.25 |
| 20535 | 2022.07.14 09:55 | buy | 10268 | 0.01 | 138.748 | 0.000 | 0.000 | ||
| 20536 | 2022.07.14 10:01 | buy | 10269 | 0.01 | 138.745 | 0.000 | 0.000 | ||
| 20537 | 2022.07.14 10:10 | close | 10269 | 0.01 | 138.859 | 0.000 | 0.000 | 114.00 | 2048717.25 |
| 20538 | 2022.07.14 10:10 | close | 10268 | 0.01 | 138.859 | 0.000 | 0.000 | 111.00 | 2048828.25 |
| 20539 | 2022.07.14 10:15 | buy | 10270 | 0.01 | 138.933 | 0.000 | 0.000 | ||
| 20540 | 2022.07.14 10:56 | close | 10270 | 0.01 | 139.046 | 0.000 | 0.000 | 113.00 | 2048941.25 |
| 20541 | 2022.07.14 11:00 | buy | 10271 | 0.01 | 139.099 | 0.000 | 0.000 | ||
| 20542 | 2022.07.14 11:03 | close | 10271 | 0.01 | 139.200 | 0.000 | 0.000 | 101.00 | 2049042.25 |
| 20543 | 2022.07.14 11:05 | buy | 10272 | 0.01 | 139.260 | 0.000 | 0.000 | ||
| 20544 | 2022.07.14 11:33 | close | 10272 | 0.01 | 139.362 | 0.000 | 0.000 | 102.00 | 2049144.25 |
| 20545 | 2022.07.14 14:00 | buy | 10273 | 0.01 | 139.062 | 0.000 | 0.000 | ||
| 20546 | 2022.07.14 14:07 | close | 10273 | 0.01 | 139.163 | 0.000 | 0.000 | 101.00 | 2049245.25 |
| 20547 | 2022.07.14 14:07 | buy | 10274 | 0.01 | 139.164 | 0.000 | 0.000 | ||
| 20548 | 2022.07.14 14:10 | buy | 10275 | 0.01 | 139.133 | 0.000 | 0.000 | ||
| 20549 | 2022.07.14 14:17 | buy | 10276 | 0.01 | 139.127 | 0.000 | 0.000 | ||
| 20550 | 2022.07.14 16:25 | close | 10276 | 0.01 | 139.244 | 0.000 | 0.000 | 117.00 | 2049362.25 |
| 20551 | 2022.07.14 16:25 | close | 10275 | 0.01 | 139.244 | 0.000 | 0.000 | 111.00 | 2049473.25 |
| 20552 | 2022.07.14 16:25 | close | 10274 | 0.01 | 139.244 | 0.000 | 0.000 | 80.00 | 2049553.25 |
| 20553 | 2022.07.14 16:35 | buy | 10277 | 0.01 | 139.332 | 0.000 | 0.000 | ||
| 20554 | 2022.07.15 01:05 | buy | 10278 | 0.01 | 139.020 | 0.000 | 0.000 | ||
| 20555 | 2022.07.15 15:35 | buy | 10279 | 0.01 | 138.880 | 0.000 | 0.000 | ||
| 20556 | 2022.07.18 14:55 | buy | 10280 | 0.01 | 138.283 | 0.000 | 0.000 | ||
| 20557 | 2022.07.19 20:10 | buy | 10281 | 0.01 | 138.086 | 0.000 | 0.000 | ||
| 20558 | 2022.07.21 12:04 | close | 10281 | 0.01 | 138.755 | 0.000 | 0.000 | 716.00 | 2050269.25 |
| 20559 | 2022.07.21 12:04 | close | 10280 | 0.01 | 138.755 | 0.000 | 0.000 | 530.75 | 2050800.00 |
| 20560 | 2022.07.21 12:04 | close | 10279 | 0.01 | 138.755 | 0.000 | 0.000 | -54.50 | 2050745.50 |
| 20561 | 2022.07.21 12:04 | close | 10278 | 0.01 | 138.755 | 0.000 | 0.000 | -194.50 | 2050551.00 |
| 20562 | 2022.07.21 12:04 | close | 10277 | 0.01 | 138.755 | 0.000 | 0.000 | -494.75 | 2050056.25 |
| 20563 | 2022.07.21 12:05 | buy | 10282 | 0.01 | 138.757 | 0.000 | 0.000 | ||
| 20564 | 2022.07.21 12:33 | close | 10282 | 0.01 | 138.869 | 0.000 | 0.000 | 112.00 | 2050168.25 |
| 20565 | 2022.07.21 15:05 | buy | 10283 | 0.01 | 138.786 | 0.000 | 0.000 | ||
| 20566 | 2022.07.22 08:00 | buy | 10284 | 0.01 | 137.874 | 0.000 | 0.000 | ||
| 20567 | 2022.07.25 03:20 | buy | 10285 | 0.01 | 136.581 | 0.000 | 0.000 | ||
| 20568 | 2022.07.29 15:15 | buy | 10286 | 0.01 | 133.770 | 0.000 | 0.000 | ||
| 20569 | 2022.08.02 16:25 | buy | 10287 | 0.02 | 131.207 | 0.000 | 0.000 | ||
| 20570 | 2022.08.05 16:12 | close | 10287 | 0.02 | 134.878 | 0.000 | 0.000 | 7459.50 | 2057627.75 |
| 20571 | 2022.08.05 16:12 | close | 10286 | 0.01 | 134.878 | 0.000 | 0.000 | 1190.25 | 2058818.00 |
| 20572 | 2022.08.05 16:12 | close | 10285 | 0.01 | 134.878 | 0.000 | 0.000 | -1550.25 | 2057267.75 |
| 20573 | 2022.08.05 16:12 | close | 10284 | 0.01 | 134.878 | 0.000 | 0.000 | -2831.50 | 2054436.25 |
| 20574 | 2022.08.05 16:12 | close | 10283 | 0.01 | 134.878 | 0.000 | 0.000 | -3731.75 | 2050704.50 |
| 20575 | 2022.08.05 17:10 | buy | 10288 | 0.01 | 135.241 | 0.000 | 0.000 | ||
| 20576 | 2022.08.05 17:25 | close | 10288 | 0.01 | 135.346 | 0.000 | 0.000 | 105.00 | 2050809.50 |
| 20577 | 2022.08.08 01:00 | buy | 10289 | 0.01 | 135.056 | 0.000 | 0.000 | ||
| 20578 | 2022.08.08 01:02 | close | 10289 | 0.01 | 135.158 | 0.000 | 0.000 | 102.00 | 2050911.50 |
| 20579 | 2022.08.08 01:05 | buy | 10290 | 0.01 | 135.239 | 0.000 | 0.000 | ||
| 20580 | 2022.08.08 01:12 | buy | 10291 | 0.01 | 135.247 | 0.000 | 0.000 | ||
| 20581 | 2022.08.08 03:05 | buy | 10292 | 0.01 | 135.240 | 0.000 | 0.000 | ||
| 20582 | 2022.08.08 03:10 | close | 10292 | 0.01 | 135.344 | 0.000 | 0.000 | 104.00 | 2051015.50 |
| 20583 | 2022.08.08 03:10 | close | 10291 | 0.01 | 135.344 | 0.000 | 0.000 | 97.00 | 2051112.50 |
| 20584 | 2022.08.08 03:10 | close | 10290 | 0.01 | 135.344 | 0.000 | 0.000 | 105.00 | 2051217.50 |
| 20585 | 2022.08.08 03:10 | buy | 10293 | 0.01 | 135.348 | 0.000 | 0.000 | ||
| 20586 | 2022.08.08 03:15 | buy | 10294 | 0.01 | 135.354 | 0.000 | 0.000 | ||
| 20587 | 2022.08.08 03:18 | close | 10294 | 0.01 | 135.453 | 0.000 | 0.000 | 99.00 | 2051316.50 |
| 20588 | 2022.08.08 03:18 | close | 10293 | 0.01 | 135.453 | 0.000 | 0.000 | 105.00 | 2051421.50 |
| 20589 | 2022.08.08 03:20 | buy | 10295 | 0.01 | 135.378 | 0.000 | 0.000 | ||
| 20590 | 2022.08.08 03:28 | close | 10295 | 0.01 | 135.481 | 0.000 | 0.000 | 103.00 | 2051524.50 |
| 20591 | 2022.08.08 03:28 | buy | 10296 | 0.01 | 135.484 | 0.000 | 0.000 | ||
| 20592 | 2022.08.08 03:30 | buy | 10297 | 0.01 | 135.484 | 0.000 | 0.000 | ||
| 20593 | 2022.08.08 09:15 | buy | 10298 | 0.01 | 135.378 | 0.000 | 0.000 | ||
| 20594 | 2022.08.08 09:22 | buy | 10299 | 0.01 | 135.353 | 0.000 | 0.000 | ||
| 20595 | 2022.08.08 22:25 | buy | 10300 | 0.01 | 134.961 | 0.000 | 0.000 | ||
| 20596 | 2022.08.09 05:40 | buy | 10301 | 0.01 | 134.846 | 0.000 | 0.000 | ||
| 20597 | 2022.08.11 20:05 | buy | 10302 | 0.01 | 132.832 | 0.000 | 0.000 | ||
| 20598 | 2022.08.17 13:48 | close | 10302 | 0.01 | 134.911 | 0.000 | 0.000 | 2126.00 | 2053650.50 |
| 20599 | 2022.08.17 13:48 | close | 10301 | 0.01 | 134.911 | 0.000 | 0.000 | 159.00 | 2053809.50 |
| 20600 | 2022.08.17 13:48 | close | 10300 | 0.01 | 134.911 | 0.000 | 0.000 | 55.75 | 2053865.25 |
| 20601 | 2022.08.17 13:48 | close | 10299 | 0.01 | 134.911 | 0.000 | 0.000 | -336.25 | 2053529.00 |
| 20602 | 2022.08.17 13:48 | close | 10298 | 0.01 | 134.911 | 0.000 | 0.000 | -361.25 | 2053167.75 |
| 20603 | 2022.08.17 13:48 | close | 10297 | 0.01 | 134.911 | 0.000 | 0.000 | -467.25 | 2052700.50 |
| 20604 | 2022.08.17 13:48 | close | 10296 | 0.01 | 134.911 | 0.000 | 0.000 | -467.25 | 2052233.25 |
| 20605 | 2022.08.17 13:55 | buy | 10303 | 0.01 | 134.954 | 0.000 | 0.000 | ||
| 20606 | 2022.08.17 14:05 | buy | 10304 | 0.01 | 134.952 | 0.000 | 0.000 | ||
| 20607 | 2022.08.17 14:16 | close | 10304 | 0.01 | 135.054 | 0.000 | 0.000 | 102.00 | 2052335.25 |
| 20608 | 2022.08.17 14:16 | close | 10303 | 0.01 | 135.054 | 0.000 | 0.000 | 100.00 | 2052435.25 |
| 20609 | 2022.08.17 14:20 | buy | 10305 | 0.01 | 135.092 | 0.000 | 0.000 | ||
| 20610 | 2022.08.17 14:25 | buy | 10306 | 0.01 | 135.091 | 0.000 | 0.000 | ||
| 20611 | 2022.08.17 14:33 | close | 10306 | 0.01 | 135.192 | 0.000 | 0.000 | 101.00 | 2052536.25 |
| 20612 | 2022.08.17 14:33 | close | 10305 | 0.01 | 135.192 | 0.000 | 0.000 | 100.00 | 2052636.25 |
| 20613 | 2022.08.17 14:33 | buy | 10307 | 0.01 | 135.195 | 0.000 | 0.000 | ||
| 20614 | 2022.08.17 15:30 | close | 10307 | 0.01 | 135.296 | 0.000 | 0.000 | 101.00 | 2052737.25 |
| 20615 | 2022.08.17 15:35 | buy | 10308 | 0.01 | 135.380 | 0.000 | 0.000 | ||
| 20616 | 2022.08.17 18:09 | close | 10308 | 0.01 | 135.482 | 0.000 | 0.000 | 102.00 | 2052839.25 |
| 20617 | 2022.08.17 23:30 | buy | 10309 | 0.01 | 135.088 | 0.000 | 0.000 | ||
| 20618 | 2022.08.18 01:14 | close | 10309 | 0.01 | 135.154 | 0.000 | 0.000 | 101.25 | 2052940.50 |
| 20619 | 2022.08.18 01:15 | buy | 10310 | 0.01 | 135.172 | 0.000 | 0.000 | ||
| 20620 | 2022.08.18 09:00 | buy | 10311 | 0.01 | 135.178 | 0.000 | 0.000 | ||
| 20621 | 2022.08.18 09:04 | close | 10311 | 0.01 | 135.276 | 0.000 | 0.000 | 98.00 | 2053038.50 |
| 20622 | 2022.08.18 09:04 | close | 10310 | 0.01 | 135.276 | 0.000 | 0.000 | 104.00 | 2053142.50 |
| 20623 | 2022.08.18 09:05 | buy | 10312 | 0.01 | 135.293 | 0.000 | 0.000 | ||
| 20624 | 2022.08.18 09:10 | buy | 10313 | 0.01 | 135.297 | 0.000 | 0.000 | ||
| 20625 | 2022.08.18 09:56 | close | 10313 | 0.01 | 135.402 | 0.000 | 0.000 | 105.00 | 2053247.50 |
| 20626 | 2022.08.18 09:56 | close | 10312 | 0.01 | 135.402 | 0.000 | 0.000 | 109.00 | 2053356.50 |
| 20627 | 2022.08.18 17:10 | buy | 10314 | 0.01 | 135.176 | 0.000 | 0.000 | ||
| 20628 | 2022.08.18 18:42 | close | 10314 | 0.01 | 135.278 | 0.000 | 0.000 | 102.00 | 2053458.50 |
| 20629 | 2022.08.18 18:42 | buy | 10315 | 0.01 | 135.283 | 0.000 | 0.000 | ||
| 20630 | 2022.08.18 18:45 | buy | 10316 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 20631 | 2022.08.18 18:52 | buy | 10317 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 20632 | 2022.08.18 19:15 | close | 10317 | 0.01 | 135.376 | 0.000 | 0.000 | 106.00 | 2053564.50 |
| 20633 | 2022.08.18 19:15 | close | 10316 | 0.01 | 135.376 | 0.000 | 0.000 | 106.00 | 2053670.50 |
| 20634 | 2022.08.18 19:15 | close | 10315 | 0.01 | 135.376 | 0.000 | 0.000 | 93.00 | 2053763.50 |
| 20635 | 2022.08.18 20:00 | buy | 10318 | 0.01 | 135.641 | 0.000 | 0.000 | ||
| 20636 | 2022.08.18 20:00 | close | 10318 | 0.01 | 135.752 | 0.000 | 0.000 | 111.00 | 2053874.50 |
| 20637 | 2022.08.18 20:05 | buy | 10319 | 0.01 | 135.785 | 0.000 | 0.000 | ||
| 20638 | 2022.08.18 20:06 | close | 10319 | 0.01 | 135.888 | 0.000 | 0.000 | 103.00 | 2053977.50 |
| 20639 | 2022.08.18 20:10 | buy | 10320 | 0.01 | 135.791 | 0.000 | 0.000 | ||
| 20640 | 2022.08.18 20:15 | buy | 10321 | 0.01 | 135.786 | 0.000 | 0.000 | ||
| 20641 | 2022.08.18 20:29 | close | 10321 | 0.01 | 135.889 | 0.000 | 0.000 | 103.00 | 2054080.50 |
| 20642 | 2022.08.18 20:29 | close | 10320 | 0.01 | 135.889 | 0.000 | 0.000 | 98.00 | 2054178.50 |
| 20643 | 2022.08.19 03:05 | buy | 10322 | 0.01 | 135.974 | 0.000 | 0.000 | ||
| 20644 | 2022.08.19 03:08 | close | 10322 | 0.01 | 136.083 | 0.000 | 0.000 | 109.00 | 2054287.50 |
| 20645 | 2022.08.19 03:10 | buy | 10323 | 0.01 | 136.075 | 0.000 | 0.000 | ||
| 20646 | 2022.08.19 03:20 | close | 10323 | 0.01 | 136.181 | 0.000 | 0.000 | 106.00 | 2054393.50 |
| 20647 | 2022.08.19 03:20 | buy | 10324 | 0.01 | 136.184 | 0.000 | 0.000 | ||
| 20648 | 2022.08.19 03:25 | buy | 10325 | 0.01 | 136.165 | 0.000 | 0.000 | ||
| 20649 | 2022.08.19 03:30 | close | 10325 | 0.01 | 136.281 | 0.000 | 0.000 | 116.00 | 2054509.50 |
| 20650 | 2022.08.19 03:30 | close | 10324 | 0.01 | 136.281 | 0.000 | 0.000 | 97.00 | 2054606.50 |
| 20651 | 2022.08.19 03:30 | buy | 10326 | 0.01 | 136.279 | 0.000 | 0.000 | ||
| 20652 | 2022.08.19 09:07 | buy | 10327 | 0.01 | 136.281 | 0.000 | 0.000 | ||
| 20653 | 2022.08.19 09:53 | close | 10327 | 0.01 | 136.381 | 0.000 | 0.000 | 100.00 | 2054706.50 |
| 20654 | 2022.08.19 09:53 | close | 10326 | 0.01 | 136.381 | 0.000 | 0.000 | 102.00 | 2054808.50 |
| 20655 | 2022.08.19 09:55 | buy | 10328 | 0.01 | 136.472 | 0.000 | 0.000 | ||
| 20656 | 2022.08.19 10:00 | close | 10328 | 0.01 | 136.574 | 0.000 | 0.000 | 102.00 | 2054910.50 |
| 20657 | 2022.08.19 10:00 | buy | 10329 | 0.01 | 136.580 | 0.000 | 0.000 | ||
| 20658 | 2022.08.19 10:05 | buy | 10330 | 0.01 | 136.521 | 0.000 | 0.000 | ||
| 20659 | 2022.08.19 10:54 | close | 10330 | 0.01 | 136.658 | 0.000 | 0.000 | 137.00 | 2055047.50 |
| 20660 | 2022.08.19 10:54 | close | 10329 | 0.01 | 136.658 | 0.000 | 0.000 | 78.00 | 2055125.50 |
| 20661 | 2022.08.19 13:45 | buy | 10331 | 0.01 | 136.754 | 0.000 | 0.000 | ||
| 20662 | 2022.08.19 13:53 | close | 10331 | 0.01 | 136.857 | 0.000 | 0.000 | 103.00 | 2055228.50 |
| 20663 | 2022.08.19 13:53 | buy | 10332 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 20664 | 2022.08.19 13:58 | buy | 10333 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 20665 | 2022.08.19 14:00 | buy | 10334 | 0.01 | 136.858 | 0.000 | 0.000 | ||
| 20666 | 2022.08.19 14:22 | close | 10334 | 0.01 | 136.962 | 0.000 | 0.000 | 104.00 | 2055332.50 |
| 20667 | 2022.08.19 14:22 | close | 10333 | 0.01 | 136.962 | 0.000 | 0.000 | 102.00 | 2055434.50 |
| 20668 | 2022.08.19 14:22 | close | 10332 | 0.01 | 136.962 | 0.000 | 0.000 | 102.00 | 2055536.50 |
| 20669 | 2022.08.19 17:40 | buy | 10335 | 0.01 | 137.149 | 0.000 | 0.000 | ||
| 20670 | 2022.08.19 17:48 | buy | 10336 | 0.01 | 137.151 | 0.000 | 0.000 | ||
| 20671 | 2022.08.19 23:45 | buy | 10337 | 0.01 | 136.893 | 0.000 | 0.000 | ||
| 20672 | 2022.08.22 03:23 | close | 10337 | 0.01 | 137.154 | 0.000 | 0.000 | 272.75 | 2055809.25 |
| 20673 | 2022.08.22 03:23 | close | 10336 | 0.01 | 137.154 | 0.000 | 0.000 | 14.75 | 2055824.00 |
| 20674 | 2022.08.22 03:23 | close | 10335 | 0.01 | 137.154 | 0.000 | 0.000 | 16.75 | 2055840.75 |
| 20675 | 2022.08.22 03:25 | buy | 10338 | 0.01 | 137.184 | 0.000 | 0.000 | ||
| 20676 | 2022.08.22 03:36 | buy | 10339 | 0.01 | 137.179 | 0.000 | 0.000 | ||
| 20677 | 2022.08.22 04:00 | close | 10339 | 0.01 | 137.285 | 0.000 | 0.000 | 106.00 | 2055946.75 |
| 20678 | 2022.08.22 04:00 | close | 10338 | 0.01 | 137.285 | 0.000 | 0.000 | 101.00 | 2056047.75 |
| 20679 | 2022.08.22 04:15 | buy | 10340 | 0.01 | 137.367 | 0.000 | 0.000 | ||
| 20680 | 2022.08.22 09:00 | buy | 10341 | 0.01 | 137.290 | 0.000 | 0.000 | ||
| 20681 | 2022.08.22 14:00 | buy | 10342 | 0.01 | 137.035 | 0.000 | 0.000 | ||
| 20682 | 2022.08.22 16:59 | close | 10342 | 0.01 | 137.337 | 0.000 | 0.000 | 302.00 | 2056349.75 |
| 20683 | 2022.08.22 16:59 | close | 10341 | 0.01 | 137.337 | 0.000 | 0.000 | 47.00 | 2056396.75 |
| 20684 | 2022.08.22 16:59 | close | 10340 | 0.01 | 137.337 | 0.000 | 0.000 | -30.00 | 2056366.75 |
| 20685 | 2022.08.22 17:00 | buy | 10343 | 0.01 | 137.355 | 0.000 | 0.000 | ||
| 20686 | 2022.08.22 17:10 | buy | 10344 | 0.01 | 137.340 | 0.000 | 0.000 | ||
| 20687 | 2022.08.22 18:24 | close | 10344 | 0.01 | 137.453 | 0.000 | 0.000 | 113.00 | 2056479.75 |
| 20688 | 2022.08.22 18:24 | close | 10343 | 0.01 | 137.453 | 0.000 | 0.000 | 98.00 | 2056577.75 |
| 20689 | 2022.08.22 18:25 | buy | 10345 | 0.01 | 137.452 | 0.000 | 0.000 | ||
| 20690 | 2022.08.22 18:26 | close | 10345 | 0.01 | 137.556 | 0.000 | 0.000 | 104.00 | 2056681.75 |
| 20691 | 2022.08.22 18:30 | buy | 10346 | 0.01 | 137.643 | 0.000 | 0.000 | ||
| 20692 | 2022.08.22 18:35 | buy | 10347 | 0.01 | 137.540 | 0.000 | 0.000 | ||
| 20693 | 2022.08.22 18:43 | buy | 10348 | 0.01 | 137.528 | 0.000 | 0.000 | ||
| 20694 | 2022.08.22 21:50 | buy | 10349 | 0.01 | 137.507 | 0.000 | 0.000 | ||
| 20695 | 2022.08.22 22:00 | buy | 10350 | 0.01 | 137.490 | 0.000 | 0.000 | ||
| 20696 | 2022.08.23 03:01 | close | 10350 | 0.01 | 137.638 | 0.000 | 0.000 | 159.75 | 2056841.50 |
| 20697 | 2022.08.23 03:01 | close | 10349 | 0.01 | 137.638 | 0.000 | 0.000 | 142.75 | 2056984.25 |
| 20698 | 2022.08.23 03:01 | close | 10348 | 0.01 | 137.638 | 0.000 | 0.000 | 121.75 | 2057106.00 |
| 20699 | 2022.08.23 03:01 | close | 10347 | 0.01 | 137.638 | 0.000 | 0.000 | 109.75 | 2057215.75 |
| 20700 | 2022.08.23 03:01 | close | 10346 | 0.01 | 137.638 | 0.000 | 0.000 | 6.75 | 2057222.50 |
| 20701 | 2022.08.23 03:05 | buy | 10351 | 0.01 | 137.675 | 0.000 | 0.000 | ||
| 20702 | 2022.08.23 12:40 | buy | 10352 | 0.01 | 137.375 | 0.000 | 0.000 | ||
| 20703 | 2022.08.23 15:33 | close | 10352 | 0.01 | 137.626 | 0.000 | 0.000 | 251.00 | 2057473.50 |
| 20704 | 2022.08.23 15:33 | close | 10351 | 0.01 | 137.626 | 0.000 | 0.000 | -49.00 | 2057424.50 |
| 20705 | 2022.08.23 15:35 | buy | 10353 | 0.01 | 137.598 | 0.000 | 0.000 | ||
| 20706 | 2022.08.24 05:55 | buy | 10354 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 20707 | 2022.08.24 09:10 | buy | 10355 | 0.01 | 136.696 | 0.000 | 0.000 | ||
| 20708 | 2022.08.24 17:05 | close | 10355 | 0.01 | 137.179 | 0.000 | 0.000 | 483.00 | 2057907.50 |
| 20709 | 2022.08.24 17:05 | close | 10354 | 0.01 | 137.179 | 0.000 | 0.000 | 229.00 | 2058136.50 |
| 20710 | 2022.08.24 17:05 | close | 10353 | 0.01 | 137.179 | 0.000 | 0.000 | -407.25 | 2057729.25 |
| 20711 | 2022.08.24 19:25 | buy | 10356 | 0.01 | 137.064 | 0.000 | 0.000 | ||
| 20712 | 2022.08.24 22:30 | close | 10356 | 0.01 | 137.172 | 0.000 | 0.000 | 108.00 | 2057837.25 |
| 20713 | 2022.08.24 22:30 | buy | 10357 | 0.01 | 137.178 | 0.000 | 0.000 | ||
| 20714 | 2022.08.24 22:35 | buy | 10358 | 0.01 | 137.183 | 0.000 | 0.000 | ||
| 20715 | 2022.08.24 22:41 | buy | 10359 | 0.01 | 137.171 | 0.000 | 0.000 | ||
| 20716 | 2022.08.25 03:06 | buy | 10360 | 0.01 | 137.172 | 0.000 | 0.000 | ||
| 20717 | 2022.08.25 15:40 | buy | 10361 | 0.01 | 136.766 | 0.000 | 0.000 | ||
| 20718 | 2022.08.26 02:15 | buy | 10362 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 20719 | 2022.08.26 10:17 | close | 10362 | 0.01 | 137.082 | 0.000 | 0.000 | 507.00 | 2058344.25 |
| 20720 | 2022.08.26 10:17 | close | 10361 | 0.01 | 137.082 | 0.000 | 0.000 | 327.75 | 2058672.00 |
| 20721 | 2022.08.26 10:17 | close | 10360 | 0.01 | 137.082 | 0.000 | 0.000 | -78.25 | 2058593.75 |
| 20722 | 2022.08.26 10:17 | close | 10359 | 0.01 | 137.082 | 0.000 | 0.000 | -42.00 | 2058551.75 |
| 20723 | 2022.08.26 10:17 | close | 10358 | 0.01 | 137.082 | 0.000 | 0.000 | -54.00 | 2058497.75 |
| 20724 | 2022.08.26 10:17 | close | 10357 | 0.01 | 137.082 | 0.000 | 0.000 | -49.00 | 2058448.75 |
| 20725 | 2022.08.26 10:20 | buy | 10363 | 0.01 | 137.107 | 0.000 | 0.000 | ||
| 20726 | 2022.08.26 14:45 | buy | 10364 | 0.01 | 136.976 | 0.000 | 0.000 | ||
| 20727 | 2022.08.26 17:01 | close | 10364 | 0.01 | 137.144 | 0.000 | 0.000 | 168.00 | 2058616.75 |
| 20728 | 2022.08.26 17:01 | close | 10363 | 0.01 | 137.144 | 0.000 | 0.000 | 37.00 | 2058653.75 |
| 20729 | 2022.08.26 17:05 | buy | 10365 | 0.01 | 137.265 | 0.000 | 0.000 | ||
| 20730 | 2022.08.26 17:30 | buy | 10366 | 0.01 | 137.159 | 0.000 | 0.000 | ||
| 20731 | 2022.08.26 18:20 | close | 10366 | 0.01 | 137.312 | 0.000 | 0.000 | 153.00 | 2058806.75 |
| 20732 | 2022.08.26 18:20 | close | 10365 | 0.01 | 137.312 | 0.000 | 0.000 | 47.00 | 2058853.75 |
| 20733 | 2022.08.26 22:20 | buy | 10367 | 0.01 | 137.442 | 0.000 | 0.000 | ||
| 20734 | 2022.08.26 23:59 | close | 10367 | 0.01 | 137.553 | 0.000 | 0.000 | 111.00 | 2058964.75 |
| 20735 | 2022.08.29 01:05 | buy | 10368 | 0.01 | 137.827 | 0.000 | 0.000 | ||
| 20736 | 2022.08.29 01:10 | buy | 10369 | 0.01 | 137.840 | 0.000 | 0.000 | ||
| 20737 | 2022.08.29 02:04 | close | 10369 | 0.01 | 137.935 | 0.000 | 0.000 | 95.00 | 2059059.75 |
| 20738 | 2022.08.29 02:04 | close | 10368 | 0.01 | 137.935 | 0.000 | 0.000 | 108.00 | 2059167.75 |
| 20739 | 2022.08.29 02:35 | buy | 10370 | 0.01 | 138.136 | 0.000 | 0.000 | ||
| 20740 | 2022.08.29 02:41 | buy | 10371 | 0.01 | 138.142 | 0.000 | 0.000 | ||
| 20741 | 2022.08.29 02:48 | buy | 10372 | 0.01 | 138.138 | 0.000 | 0.000 | ||
| 20742 | 2022.08.29 03:06 | close | 10372 | 0.01 | 138.239 | 0.000 | 0.000 | 101.00 | 2059268.75 |
| 20743 | 2022.08.29 03:06 | close | 10371 | 0.01 | 138.239 | 0.000 | 0.000 | 97.00 | 2059365.75 |
| 20744 | 2022.08.29 03:06 | close | 10370 | 0.01 | 138.239 | 0.000 | 0.000 | 103.00 | 2059468.75 |
| 20745 | 2022.08.29 03:10 | buy | 10373 | 0.01 | 138.338 | 0.000 | 0.000 | ||
| 20746 | 2022.08.29 04:24 | close | 10373 | 0.01 | 138.439 | 0.000 | 0.000 | 101.00 | 2059569.75 |
| 20747 | 2022.08.29 04:35 | buy | 10374 | 0.01 | 138.489 | 0.000 | 0.000 | ||
| 20748 | 2022.08.29 04:43 | buy | 10375 | 0.01 | 138.495 | 0.000 | 0.000 | ||
| 20749 | 2022.08.29 05:09 | close | 10375 | 0.01 | 138.592 | 0.000 | 0.000 | 97.00 | 2059666.75 |
| 20750 | 2022.08.29 05:09 | close | 10374 | 0.01 | 138.592 | 0.000 | 0.000 | 103.00 | 2059769.75 |
| 20751 | 2022.08.29 06:55 | buy | 10376 | 0.01 | 138.624 | 0.000 | 0.000 | ||
| 20752 | 2022.08.29 07:10 | buy | 10377 | 0.01 | 138.629 | 0.000 | 0.000 | ||
| 20753 | 2022.08.29 07:31 | close | 10377 | 0.01 | 138.729 | 0.000 | 0.000 | 100.00 | 2059869.75 |
| 20754 | 2022.08.29 07:31 | close | 10376 | 0.01 | 138.729 | 0.000 | 0.000 | 105.00 | 2059974.75 |
| 20755 | 2022.08.29 07:35 | buy | 10378 | 0.01 | 138.770 | 0.000 | 0.000 | ||
| 20756 | 2022.08.29 07:46 | close | 10378 | 0.01 | 138.871 | 0.000 | 0.000 | 101.00 | 2060075.75 |
| 20757 | 2022.08.29 07:46 | buy | 10379 | 0.01 | 138.876 | 0.000 | 0.000 | ||
| 20758 | 2022.08.29 07:50 | buy | 10380 | 0.01 | 138.868 | 0.000 | 0.000 | ||
| 20759 | 2022.08.29 08:05 | close | 10380 | 0.01 | 138.972 | 0.000 | 0.000 | 104.00 | 2060179.75 |
| 20760 | 2022.08.29 08:05 | close | 10379 | 0.01 | 138.972 | 0.000 | 0.000 | 96.00 | 2060275.75 |
| 20761 | 2022.08.29 08:05 | buy | 10381 | 0.01 | 138.974 | 0.000 | 0.000 | ||
| 20762 | 2022.08.29 08:10 | buy | 10382 | 0.01 | 138.973 | 0.000 | 0.000 | ||
| 20763 | 2022.08.29 17:40 | buy | 10383 | 0.01 | 138.668 | 0.000 | 0.000 | ||
| 20764 | 2022.08.30 05:08 | buy | 10384 | 0.01 | 138.609 | 0.000 | 0.000 | ||
| 20765 | 2022.08.30 17:34 | close | 10384 | 0.01 | 138.899 | 0.000 | 0.000 | 290.00 | 2060565.75 |
| 20766 | 2022.08.30 17:34 | close | 10383 | 0.01 | 138.899 | 0.000 | 0.000 | 242.75 | 2060808.50 |
| 20767 | 2022.08.30 17:34 | close | 10382 | 0.01 | 138.899 | 0.000 | 0.000 | -62.25 | 2060746.25 |
| 20768 | 2022.08.30 17:34 | close | 10381 | 0.01 | 138.899 | 0.000 | 0.000 | -63.25 | 2060683.00 |
| 20769 | 2022.08.30 17:34 | buy | 10385 | 0.01 | 138.901 | 0.000 | 0.000 | ||
| 20770 | 2022.08.30 17:35 | buy | 10386 | 0.01 | 138.864 | 0.000 | 0.000 | ||
| 20771 | 2022.08.30 17:44 | close | 10386 | 0.01 | 138.983 | 0.000 | 0.000 | 119.00 | 2060802.00 |
| 20772 | 2022.08.30 17:44 | close | 10385 | 0.01 | 138.983 | 0.000 | 0.000 | 82.00 | 2060884.00 |
| 20773 | 2022.08.30 17:45 | buy | 10387 | 0.01 | 138.993 | 0.000 | 0.000 | ||
| 20774 | 2022.08.30 22:35 | buy | 10388 | 0.01 | 138.764 | 0.000 | 0.000 | ||
| 20775 | 2022.08.31 11:25 | buy | 10389 | 0.01 | 138.725 | 0.000 | 0.000 | ||
| 20776 | 2022.08.31 22:49 | close | 10389 | 0.01 | 138.923 | 0.000 | 0.000 | 198.00 | 2061082.00 |
| 20777 | 2022.08.31 22:49 | close | 10388 | 0.01 | 138.923 | 0.000 | 0.000 | 170.75 | 2061252.75 |
| 20778 | 2022.08.31 22:49 | close | 10387 | 0.01 | 138.923 | 0.000 | 0.000 | -58.25 | 2061194.50 |
| 20779 | 2022.08.31 22:50 | buy | 10390 | 0.01 | 138.913 | 0.000 | 0.000 | ||
| 20780 | 2022.09.01 00:17 | close | 10390 | 0.01 | 138.979 | 0.000 | 0.000 | 101.25 | 2061295.75 |
| 20781 | 2022.09.01 01:00 | buy | 10391 | 0.01 | 139.080 | 0.000 | 0.000 | ||
| 20782 | 2022.09.01 02:06 | close | 10391 | 0.01 | 139.181 | 0.000 | 0.000 | 101.00 | 2061396.75 |
| 20783 | 2022.09.01 02:06 | buy | 10392 | 0.01 | 139.186 | 0.000 | 0.000 | ||
| 20784 | 2022.09.01 02:10 | buy | 10393 | 0.01 | 139.193 | 0.000 | 0.000 | ||
| 20785 | 2022.09.01 02:15 | buy | 10394 | 0.01 | 139.184 | 0.000 | 0.000 | ||
| 20786 | 2022.09.01 02:30 | close | 10394 | 0.01 | 139.289 | 0.000 | 0.000 | 105.00 | 2061501.75 |
| 20787 | 2022.09.01 02:30 | close | 10393 | 0.01 | 139.289 | 0.000 | 0.000 | 96.00 | 2061597.75 |
| 20788 | 2022.09.01 02:30 | close | 10392 | 0.01 | 139.289 | 0.000 | 0.000 | 103.00 | 2061700.75 |
| 20789 | 2022.09.01 02:30 | buy | 10395 | 0.01 | 139.288 | 0.000 | 0.000 | ||
| 20790 | 2022.09.01 02:54 | close | 10395 | 0.01 | 139.390 | 0.000 | 0.000 | 102.00 | 2061802.75 |
| 20791 | 2022.09.01 02:55 | buy | 10396 | 0.01 | 139.428 | 0.000 | 0.000 | ||
| 20792 | 2022.09.01 03:19 | close | 10396 | 0.01 | 139.529 | 0.000 | 0.000 | 101.00 | 2061903.75 |
| 20793 | 2022.09.01 03:20 | buy | 10397 | 0.01 | 139.538 | 0.000 | 0.000 | ||
| 20794 | 2022.09.01 03:25 | buy | 10398 | 0.01 | 139.541 | 0.000 | 0.000 | ||
| 20795 | 2022.09.01 04:32 | close | 10398 | 0.01 | 139.651 | 0.000 | 0.000 | 110.00 | 2062013.75 |
| 20796 | 2022.09.01 04:32 | close | 10397 | 0.01 | 139.651 | 0.000 | 0.000 | 113.00 | 2062126.75 |
| 20797 | 2022.09.01 13:15 | buy | 10399 | 0.01 | 139.268 | 0.000 | 0.000 | ||
| 20798 | 2022.09.01 13:22 | buy | 10400 | 0.01 | 139.273 | 0.000 | 0.000 | ||
| 20799 | 2022.09.01 15:24 | close | 10400 | 0.01 | 139.371 | 0.000 | 0.000 | 98.00 | 2062224.75 |
| 20800 | 2022.09.01 15:24 | close | 10399 | 0.01 | 139.371 | 0.000 | 0.000 | 103.00 | 2062327.75 |
| 20801 | 2022.09.01 15:35 | buy | 10401 | 0.01 | 139.527 | 0.000 | 0.000 | ||
| 20802 | 2022.09.01 15:43 | close | 10401 | 0.01 | 139.629 | 0.000 | 0.000 | 102.00 | 2062429.75 |
| 20803 | 2022.09.01 15:43 | buy | 10402 | 0.01 | 139.634 | 0.000 | 0.000 | ||
| 20804 | 2022.09.01 15:45 | buy | 10403 | 0.01 | 139.632 | 0.000 | 0.000 | ||
| 20805 | 2022.09.01 17:00 | close | 10403 | 0.01 | 139.733 | 0.000 | 0.000 | 101.00 | 2062530.75 |
| 20806 | 2022.09.01 17:00 | close | 10402 | 0.01 | 139.733 | 0.000 | 0.000 | 99.00 | 2062629.75 |
| 20807 | 2022.09.01 17:05 | buy | 10404 | 0.01 | 139.913 | 0.000 | 0.000 | ||
| 20808 | 2022.09.01 17:10 | buy | 10405 | 0.01 | 139.909 | 0.000 | 0.000 | ||
| 20809 | 2022.09.01 17:23 | close | 10405 | 0.01 | 140.023 | 0.000 | 0.000 | 114.00 | 2062743.75 |
| 20810 | 2022.09.01 17:23 | close | 10404 | 0.01 | 140.023 | 0.000 | 0.000 | 110.00 | 2062853.75 |
| 20811 | 2022.09.01 17:23 | buy | 10406 | 0.01 | 140.034 | 0.000 | 0.000 | ||
| 20812 | 2022.09.01 17:49 | close | 10406 | 0.01 | 140.135 | 0.000 | 0.000 | 101.00 | 2062954.75 |
| 20813 | 2022.09.01 17:50 | buy | 10407 | 0.01 | 140.207 | 0.000 | 0.000 | ||
| 20814 | 2022.09.01 19:40 | buy | 10408 | 0.01 | 140.028 | 0.000 | 0.000 | ||
| 20815 | 2022.09.01 21:59 | close | 10408 | 0.01 | 140.221 | 0.000 | 0.000 | 193.00 | 2063147.75 |
| 20816 | 2022.09.01 21:59 | close | 10407 | 0.01 | 140.221 | 0.000 | 0.000 | 14.00 | 2063161.75 |
| 20817 | 2022.09.01 21:59 | buy | 10409 | 0.01 | 140.222 | 0.000 | 0.000 | ||
| 20818 | 2022.09.01 22:00 | buy | 10410 | 0.01 | 140.225 | 0.000 | 0.000 | ||
| 20819 | 2022.09.02 05:00 | buy | 10411 | 0.01 | 140.143 | 0.000 | 0.000 | ||
| 20820 | 2022.09.02 05:05 | buy | 10412 | 0.01 | 140.126 | 0.000 | 0.000 | ||
| 20821 | 2022.09.02 05:10 | buy | 10413 | 0.01 | 140.185 | 0.000 | 0.000 | ||
| 20822 | 2022.09.02 07:40 | close | 10413 | 0.01 | 140.277 | 0.000 | 0.000 | 92.00 | 2063253.75 |
| 20823 | 2022.09.02 07:40 | close | 10412 | 0.01 | 140.277 | 0.000 | 0.000 | 151.00 | 2063404.75 |
| 20824 | 2022.09.02 07:40 | close | 10411 | 0.01 | 140.277 | 0.000 | 0.000 | 134.00 | 2063538.75 |
| 20825 | 2022.09.02 07:40 | close | 10410 | 0.01 | 140.277 | 0.000 | 0.000 | 63.75 | 2063602.50 |
| 20826 | 2022.09.02 07:40 | close | 10409 | 0.01 | 140.277 | 0.000 | 0.000 | 66.75 | 2063669.25 |
| 20827 | 2022.09.02 07:40 | buy | 10414 | 0.01 | 140.283 | 0.000 | 0.000 | ||
| 20828 | 2022.09.02 07:45 | buy | 10415 | 0.01 | 140.283 | 0.000 | 0.000 | ||
| 20829 | 2022.09.02 07:49 | close | 10415 | 0.01 | 140.383 | 0.000 | 0.000 | 100.00 | 2063769.25 |
| 20830 | 2022.09.02 07:49 | close | 10414 | 0.01 | 140.383 | 0.000 | 0.000 | 100.00 | 2063869.25 |
| 20831 | 2022.09.02 07:50 | buy | 10416 | 0.01 | 140.383 | 0.000 | 0.000 | ||
| 20832 | 2022.09.02 07:55 | buy | 10417 | 0.01 | 140.326 | 0.000 | 0.000 | ||
| 20833 | 2022.09.02 14:32 | close | 10417 | 0.01 | 140.455 | 0.000 | 0.000 | 129.00 | 2063998.25 |
| 20834 | 2022.09.02 14:32 | close | 10416 | 0.01 | 140.455 | 0.000 | 0.000 | 72.00 | 2064070.25 |
| 20835 | 2022.09.02 14:32 | buy | 10418 | 0.01 | 140.462 | 0.000 | 0.000 | ||
| 20836 | 2022.09.02 14:35 | buy | 10419 | 0.01 | 140.443 | 0.000 | 0.000 | ||
| 20837 | 2022.09.02 14:47 | buy | 10420 | 0.01 | 140.436 | 0.000 | 0.000 | ||
| 20838 | 2022.09.02 15:30 | close | 10420 | 0.01 | 140.552 | 0.000 | 0.000 | 116.00 | 2064186.25 |
| 20839 | 2022.09.02 15:30 | close | 10419 | 0.01 | 140.552 | 0.000 | 0.000 | 109.00 | 2064295.25 |
| 20840 | 2022.09.02 15:30 | close | 10418 | 0.01 | 140.552 | 0.000 | 0.000 | 90.00 | 2064385.25 |
| 20841 | 2022.09.02 15:45 | buy | 10421 | 0.01 | 140.711 | 0.000 | 0.000 | ||
| 20842 | 2022.09.02 15:50 | buy | 10422 | 0.01 | 140.712 | 0.000 | 0.000 | ||
| 20843 | 2022.09.02 22:45 | buy | 10423 | 0.01 | 140.252 | 0.000 | 0.000 | ||
| 20844 | 2022.09.05 15:22 | close | 10423 | 0.01 | 140.647 | 0.000 | 0.000 | 406.75 | 2064792.00 |
| 20845 | 2022.09.05 15:22 | close | 10422 | 0.01 | 140.647 | 0.000 | 0.000 | -53.25 | 2064738.75 |
| 20846 | 2022.09.05 15:22 | close | 10421 | 0.01 | 140.647 | 0.000 | 0.000 | -52.25 | 2064686.50 |
| 20847 | 2022.09.05 15:22 | buy | 10424 | 0.01 | 140.650 | 0.000 | 0.000 | ||
| 20848 | 2022.09.05 15:25 | buy | 10425 | 0.01 | 140.639 | 0.000 | 0.000 | ||
| 20849 | 2022.09.05 20:50 | buy | 10426 | 0.01 | 140.549 | 0.000 | 0.000 | ||
| 20850 | 2022.09.06 07:52 | close | 10426 | 0.01 | 140.702 | 0.000 | 0.000 | 164.75 | 2064851.25 |
| 20851 | 2022.09.06 07:52 | close | 10425 | 0.01 | 140.702 | 0.000 | 0.000 | 74.75 | 2064926.00 |
| 20852 | 2022.09.06 07:52 | close | 10424 | 0.01 | 140.702 | 0.000 | 0.000 | 63.75 | 2064989.75 |
| 20853 | 2022.09.06 07:55 | buy | 10427 | 0.01 | 140.850 | 0.000 | 0.000 | ||
| 20854 | 2022.09.06 07:59 | close | 10427 | 0.01 | 140.955 | 0.000 | 0.000 | 105.00 | 2065094.75 |
| 20855 | 2022.09.06 08:00 | buy | 10428 | 0.01 | 140.930 | 0.000 | 0.000 | ||
| 20856 | 2022.09.06 08:05 | buy | 10429 | 0.01 | 140.880 | 0.000 | 0.000 | ||
| 20857 | 2022.09.06 08:10 | buy | 10430 | 0.01 | 140.909 | 0.000 | 0.000 | ||
| 20858 | 2022.09.06 08:57 | close | 10430 | 0.01 | 141.040 | 0.000 | 0.000 | 131.00 | 2065225.75 |
| 20859 | 2022.09.06 08:57 | close | 10429 | 0.01 | 141.040 | 0.000 | 0.000 | 160.00 | 2065385.75 |
| 20860 | 2022.09.06 08:57 | close | 10428 | 0.01 | 141.040 | 0.000 | 0.000 | 110.00 | 2065495.75 |
| 20861 | 2022.09.06 10:05 | buy | 10431 | 0.01 | 141.332 | 0.000 | 0.000 | ||
| 20862 | 2022.09.06 10:10 | close | 10431 | 0.01 | 141.433 | 0.000 | 0.000 | 101.00 | 2065596.75 |
| 20863 | 2022.09.06 10:10 | buy | 10432 | 0.01 | 141.436 | 0.000 | 0.000 | ||
| 20864 | 2022.09.06 10:15 | buy | 10433 | 0.01 | 141.440 | 0.000 | 0.000 | ||
| 20865 | 2022.09.06 10:17 | close | 10433 | 0.01 | 141.538 | 0.000 | 0.000 | 98.00 | 2065694.75 |
| 20866 | 2022.09.06 10:17 | close | 10432 | 0.01 | 141.538 | 0.000 | 0.000 | 102.00 | 2065796.75 |
| 20867 | 2022.09.06 10:25 | buy | 10434 | 0.01 | 141.591 | 0.000 | 0.000 | ||
| 20868 | 2022.09.06 10:29 | close | 10434 | 0.01 | 141.696 | 0.000 | 0.000 | 105.00 | 2065901.75 |
| 20869 | 2022.09.06 10:30 | buy | 10435 | 0.01 | 141.683 | 0.000 | 0.000 | ||
| 20870 | 2022.09.06 10:35 | buy | 10436 | 0.01 | 141.685 | 0.000 | 0.000 | ||
| 20871 | 2022.09.06 11:35 | close | 10436 | 0.01 | 141.802 | 0.000 | 0.000 | 117.00 | 2066018.75 |
| 20872 | 2022.09.06 11:35 | close | 10435 | 0.01 | 141.802 | 0.000 | 0.000 | 119.00 | 2066137.75 |
| 20873 | 2022.09.06 14:20 | buy | 10437 | 0.01 | 141.876 | 0.000 | 0.000 | ||
| 20874 | 2022.09.06 14:26 | close | 10437 | 0.01 | 141.982 | 0.000 | 0.000 | 106.00 | 2066243.75 |
| 20875 | 2022.09.06 14:26 | buy | 10438 | 0.01 | 141.987 | 0.000 | 0.000 | ||
| 20876 | 2022.09.06 14:30 | buy | 10439 | 0.01 | 141.981 | 0.000 | 0.000 | ||
| 20877 | 2022.09.06 14:34 | close | 10439 | 0.01 | 142.084 | 0.000 | 0.000 | 103.00 | 2066346.75 |
| 20878 | 2022.09.06 14:34 | close | 10438 | 0.01 | 142.084 | 0.000 | 0.000 | 97.00 | 2066443.75 |
| 20879 | 2022.09.06 14:35 | buy | 10440 | 0.01 | 142.068 | 0.000 | 0.000 | ||
| 20880 | 2022.09.06 15:30 | close | 10440 | 0.01 | 142.184 | 0.000 | 0.000 | 116.00 | 2066559.75 |
| 20881 | 2022.09.06 15:35 | buy | 10441 | 0.01 | 142.192 | 0.000 | 0.000 | ||
| 20882 | 2022.09.06 15:45 | buy | 10442 | 0.01 | 142.187 | 0.000 | 0.000 | ||
| 20883 | 2022.09.06 15:48 | close | 10442 | 0.01 | 142.290 | 0.000 | 0.000 | 103.00 | 2066662.75 |
| 20884 | 2022.09.06 15:48 | close | 10441 | 0.01 | 142.290 | 0.000 | 0.000 | 98.00 | 2066760.75 |
| 20885 | 2022.09.06 15:55 | buy | 10443 | 0.01 | 142.366 | 0.000 | 0.000 | ||
| 20886 | 2022.09.06 16:00 | buy | 10444 | 0.01 | 142.361 | 0.000 | 0.000 | ||
| 20887 | 2022.09.06 16:05 | close | 10444 | 0.01 | 142.465 | 0.000 | 0.000 | 104.00 | 2066864.75 |
| 20888 | 2022.09.06 16:05 | close | 10443 | 0.01 | 142.465 | 0.000 | 0.000 | 99.00 | 2066963.75 |
| 20889 | 2022.09.06 16:05 | buy | 10445 | 0.01 | 142.469 | 0.000 | 0.000 | ||
| 20890 | 2022.09.06 16:10 | buy | 10446 | 0.01 | 142.471 | 0.000 | 0.000 | ||
| 20891 | 2022.09.06 17:00 | close | 10446 | 0.01 | 142.590 | 0.000 | 0.000 | 119.00 | 2067082.75 |
| 20892 | 2022.09.06 17:00 | close | 10445 | 0.01 | 142.590 | 0.000 | 0.000 | 121.00 | 2067203.75 |
| 20893 | 2022.09.06 17:05 | buy | 10447 | 0.01 | 142.817 | 0.000 | 0.000 | ||
| 20894 | 2022.09.06 18:26 | close | 10447 | 0.01 | 142.925 | 0.000 | 0.000 | 108.00 | 2067311.75 |
| 20895 | 2022.09.06 18:30 | buy | 10448 | 0.01 | 142.900 | 0.000 | 0.000 | ||
| 20896 | 2022.09.06 19:36 | close | 10448 | 0.01 | 143.001 | 0.000 | 0.000 | 101.00 | 2067412.75 |
| 20897 | 2022.09.07 01:05 | buy | 10449 | 0.01 | 142.866 | 0.000 | 0.000 | ||
| 20898 | 2022.09.07 01:44 | close | 10449 | 0.01 | 142.970 | 0.000 | 0.000 | 104.00 | 2067516.75 |
| 20899 | 2022.09.07 01:45 | buy | 10450 | 0.01 | 142.980 | 0.000 | 0.000 | ||
| 20900 | 2022.09.07 01:50 | buy | 10451 | 0.01 | 142.979 | 0.000 | 0.000 | ||
| 20901 | 2022.09.07 01:51 | close | 10451 | 0.01 | 143.143 | 0.000 | 0.000 | 164.00 | 2067680.75 |
| 20902 | 2022.09.07 01:51 | close | 10450 | 0.01 | 143.143 | 0.000 | 0.000 | 163.00 | 2067843.75 |
| 20903 | 2022.09.07 01:55 | buy | 10452 | 0.01 | 143.362 | 0.000 | 0.000 | ||
| 20904 | 2022.09.07 01:55 | close | 10452 | 0.01 | 143.467 | 0.000 | 0.000 | 105.00 | 2067948.75 |
| 20905 | 2022.09.07 02:00 | buy | 10453 | 0.01 | 143.350 | 0.000 | 0.000 | ||
| 20906 | 2022.09.07 02:05 | buy | 10454 | 0.01 | 143.332 | 0.000 | 0.000 | ||
| 20907 | 2022.09.07 05:11 | close | 10454 | 0.01 | 143.443 | 0.000 | 0.000 | 111.00 | 2068059.75 |
| 20908 | 2022.09.07 05:11 | close | 10453 | 0.01 | 143.443 | 0.000 | 0.000 | 93.00 | 2068152.75 |
| 20909 | 2022.09.07 05:15 | buy | 10455 | 0.01 | 143.585 | 0.000 | 0.000 | ||
| 20910 | 2022.09.07 05:56 | close | 10455 | 0.01 | 143.688 | 0.000 | 0.000 | 103.00 | 2068255.75 |
| 20911 | 2022.09.07 06:00 | buy | 10456 | 0.01 | 143.699 | 0.000 | 0.000 | ||
| 20912 | 2022.09.07 06:16 | close | 10456 | 0.01 | 143.825 | 0.000 | 0.000 | 126.00 | 2068381.75 |
| 20913 | 2022.09.07 06:20 | buy | 10457 | 0.01 | 143.847 | 0.000 | 0.000 | ||
| 20914 | 2022.09.07 06:20 | close | 10457 | 0.01 | 143.948 | 0.000 | 0.000 | 101.00 | 2068482.75 |
| 20915 | 2022.09.07 06:25 | buy | 10458 | 0.01 | 143.894 | 0.000 | 0.000 | ||
| 20916 | 2022.09.07 06:31 | close | 10458 | 0.01 | 143.997 | 0.000 | 0.000 | 103.00 | 2068585.75 |
| 20917 | 2022.09.07 07:25 | buy | 10459 | 0.01 | 144.349 | 0.000 | 0.000 | ||
| 20918 | 2022.09.07 12:10 | buy | 10460 | 0.01 | 144.141 | 0.000 | 0.000 | ||
| 20919 | 2022.09.07 13:21 | close | 10460 | 0.01 | 144.350 | 0.000 | 0.000 | 209.00 | 2068794.75 |
| 20920 | 2022.09.07 13:21 | close | 10459 | 0.01 | 144.350 | 0.000 | 0.000 | 1.00 | 2068795.75 |
| 20921 | 2022.09.07 13:21 | buy | 10461 | 0.01 | 144.361 | 0.000 | 0.000 | ||
| 20922 | 2022.09.07 13:25 | buy | 10462 | 0.01 | 144.355 | 0.000 | 0.000 | ||
| 20923 | 2022.09.07 13:31 | close | 10462 | 0.01 | 144.459 | 0.000 | 0.000 | 104.00 | 2068899.75 |
| 20924 | 2022.09.07 13:31 | close | 10461 | 0.01 | 144.459 | 0.000 | 0.000 | 98.00 | 2068997.75 |
| 20925 | 2022.09.07 13:31 | buy | 10463 | 0.01 | 144.464 | 0.000 | 0.000 | ||
| 20926 | 2022.09.07 13:35 | close | 10463 | 0.01 | 144.575 | 0.000 | 0.000 | 111.00 | 2069108.75 |
| 20927 | 2022.09.07 13:35 | buy | 10464 | 0.01 | 144.571 | 0.000 | 0.000 | ||
| 20928 | 2022.09.07 13:40 | buy | 10465 | 0.01 | 144.569 | 0.000 | 0.000 | ||
| 20929 | 2022.09.07 13:57 | close | 10465 | 0.01 | 144.679 | 0.000 | 0.000 | 110.00 | 2069218.75 |
| 20930 | 2022.09.07 13:57 | close | 10464 | 0.01 | 144.679 | 0.000 | 0.000 | 108.00 | 2069326.75 |
| 20931 | 2022.09.07 14:00 | buy | 10466 | 0.01 | 144.698 | 0.000 | 0.000 | ||
| 20932 | 2022.09.07 14:04 | close | 10466 | 0.01 | 144.800 | 0.000 | 0.000 | 102.00 | 2069428.75 |
| 20933 | 2022.09.07 14:05 | buy | 10467 | 0.01 | 144.786 | 0.000 | 0.000 | ||
| 20934 | 2022.09.07 14:33 | close | 10467 | 0.01 | 144.887 | 0.000 | 0.000 | 101.00 | 2069529.75 |
| 20935 | 2022.09.08 03:35 | buy | 10468 | 0.01 | 144.376 | 0.000 | 0.000 | ||
| 20936 | 2022.09.08 03:41 | buy | 10469 | 0.01 | 144.384 | 0.000 | 0.000 | ||
| 20937 | 2022.09.08 03:48 | close | 10469 | 0.01 | 144.481 | 0.000 | 0.000 | 97.00 | 2069626.75 |
| 20938 | 2022.09.08 03:48 | close | 10468 | 0.01 | 144.481 | 0.000 | 0.000 | 105.00 | 2069731.75 |
| 20939 | 2022.09.08 03:50 | buy | 10470 | 0.01 | 144.513 | 0.000 | 0.000 | ||
| 20940 | 2022.09.08 11:30 | buy | 10471 | 0.01 | 143.997 | 0.000 | 0.000 | ||
| 20941 | 2022.09.08 15:46 | buy | 10472 | 0.01 | 143.915 | 0.000 | 0.000 | ||
| 20942 | 2022.09.08 16:13 | close | 10472 | 0.01 | 144.243 | 0.000 | 0.000 | 328.00 | 2070059.75 |
| 20943 | 2022.09.08 16:13 | close | 10471 | 0.01 | 144.243 | 0.000 | 0.000 | 246.00 | 2070305.75 |
| 20944 | 2022.09.08 16:13 | close | 10470 | 0.01 | 144.243 | 0.000 | 0.000 | -270.00 | 2070035.75 |
| 20945 | 2022.09.08 16:15 | buy | 10473 | 0.01 | 144.343 | 0.000 | 0.000 | ||
| 20946 | 2022.09.08 19:20 | buy | 10474 | 0.01 | 144.222 | 0.000 | 0.000 | ||
| 20947 | 2022.09.08 23:25 | buy | 10475 | 0.01 | 144.054 | 0.000 | 0.000 | ||
| 20948 | 2022.09.09 21:05 | buy | 10476 | 0.01 | 142.726 | 0.000 | 0.000 | ||
| 20949 | 2022.09.13 15:33 | close | 10476 | 0.01 | 143.907 | 0.000 | 0.000 | 1204.50 | 2071240.25 |
| 20950 | 2022.09.13 15:33 | close | 10475 | 0.01 | 143.907 | 0.000 | 0.000 | -111.75 | 2071128.50 |
| 20951 | 2022.09.13 15:33 | close | 10474 | 0.01 | 143.907 | 0.000 | 0.000 | -279.75 | 2070848.75 |
| 20952 | 2022.09.13 15:33 | close | 10473 | 0.01 | 143.907 | 0.000 | 0.000 | -400.75 | 2070448.00 |
| 20953 | 2022.09.13 15:35 | buy | 10477 | 0.01 | 143.616 | 0.000 | 0.000 | ||
| 20954 | 2022.09.13 15:35 | close | 10477 | 0.01 | 143.721 | 0.000 | 0.000 | 105.00 | 2070553.00 |
| 20955 | 2022.09.13 15:40 | buy | 10478 | 0.01 | 143.888 | 0.000 | 0.000 | ||
| 20956 | 2022.09.13 15:40 | close | 10478 | 0.01 | 143.990 | 0.000 | 0.000 | 102.00 | 2070655.00 |
| 20957 | 2022.09.13 15:45 | buy | 10479 | 0.01 | 143.929 | 0.000 | 0.000 | ||
| 20958 | 2022.09.13 15:49 | close | 10479 | 0.01 | 144.036 | 0.000 | 0.000 | 107.00 | 2070762.00 |
| 20959 | 2022.09.13 15:50 | buy | 10480 | 0.01 | 144.008 | 0.000 | 0.000 | ||
| 20960 | 2022.09.13 15:54 | close | 10480 | 0.01 | 144.109 | 0.000 | 0.000 | 101.00 | 2070863.00 |
| 20961 | 2022.09.13 15:55 | buy | 10481 | 0.01 | 144.199 | 0.000 | 0.000 | ||
| 20962 | 2022.09.13 15:57 | close | 10481 | 0.01 | 144.305 | 0.000 | 0.000 | 106.00 | 2070969.00 |
| 20963 | 2022.09.13 19:05 | buy | 10482 | 0.01 | 144.411 | 0.000 | 0.000 | ||
| 20964 | 2022.09.13 19:32 | buy | 10483 | 0.01 | 144.410 | 0.000 | 0.000 | ||
| 20965 | 2022.09.13 23:01 | close | 10483 | 0.01 | 144.514 | 0.000 | 0.000 | 104.00 | 2071073.00 |
| 20966 | 2022.09.13 23:01 | close | 10482 | 0.01 | 144.514 | 0.000 | 0.000 | 103.00 | 2071176.00 |
| 20967 | 2022.09.13 23:25 | buy | 10484 | 0.01 | 144.591 | 0.000 | 0.000 | ||
| 20968 | 2022.09.14 00:54 | close | 10484 | 0.01 | 144.686 | 0.000 | 0.000 | 106.75 | 2071282.75 |
| 20969 | 2022.09.14 01:00 | buy | 10485 | 0.01 | 144.692 | 0.000 | 0.000 | ||
| 20970 | 2022.09.14 01:00 | close | 10485 | 0.01 | 144.799 | 0.000 | 0.000 | 107.00 | 2071389.75 |
| 20971 | 2022.09.14 01:05 | buy | 10486 | 0.01 | 144.822 | 0.000 | 0.000 | ||
| 20972 | 2022.09.14 01:07 | close | 10486 | 0.01 | 144.926 | 0.000 | 0.000 | 104.00 | 2071493.75 |
| 20973 | 2022.09.14 01:10 | buy | 10487 | 0.01 | 144.914 | 0.000 | 0.000 | ||
| 20974 | 2022.09.14 01:15 | buy | 10488 | 0.01 | 144.890 | 0.000 | 0.000 | ||
| 20975 | 2022.09.14 04:15 | buy | 10489 | 0.01 | 144.740 | 0.000 | 0.000 | ||
| 20976 | 2022.09.14 04:24 | buy | 10490 | 0.01 | 144.700 | 0.000 | 0.000 | ||
| 20977 | 2022.09.15 03:55 | buy | 10491 | 0.01 | 143.248 | 0.000 | 0.000 | ||
| 20978 | 2022.09.21 21:00 | close | 10491 | 0.01 | 144.529 | 0.000 | 0.000 | 1328.00 | 2072821.75 |
| 20979 | 2022.09.21 21:00 | close | 10490 | 0.01 | 144.529 | 0.000 | 0.000 | -88.75 | 2072733.00 |
| 20980 | 2022.09.21 21:00 | close | 10489 | 0.01 | 144.529 | 0.000 | 0.000 | -128.75 | 2072604.25 |
| 20981 | 2022.09.21 21:00 | close | 10488 | 0.01 | 144.529 | 0.000 | 0.000 | -278.75 | 2072325.50 |
| 20982 | 2022.09.21 21:00 | close | 10487 | 0.01 | 144.529 | 0.000 | 0.000 | -302.75 | 2072022.75 |
| 20983 | 2022.09.21 21:10 | buy | 10492 | 0.01 | 144.566 | 0.000 | 0.000 | ||
| 20984 | 2022.09.22 01:20 | buy | 10493 | 0.01 | 144.172 | 0.000 | 0.000 | ||
| 20985 | 2022.09.22 01:49 | buy | 10494 | 0.01 | 144.376 | 0.000 | 0.000 | ||
| 20986 | 2022.09.22 01:51 | buy | 10495 | 0.01 | 144.376 | 0.000 | 0.000 | ||
| 20987 | 2022.09.22 02:16 | close | 10495 | 0.01 | 144.466 | 0.000 | 0.000 | 90.00 | 2072112.75 |
| 20988 | 2022.09.22 02:16 | close | 10494 | 0.01 | 144.466 | 0.000 | 0.000 | 90.00 | 2072202.75 |
| 20989 | 2022.09.22 02:16 | close | 10493 | 0.01 | 144.466 | 0.000 | 0.000 | 294.00 | 2072496.75 |
| 20990 | 2022.09.22 02:16 | close | 10492 | 0.01 | 144.466 | 0.000 | 0.000 | -64.75 | 2072432.00 |
| 20991 | 2022.09.22 05:15 | buy | 10496 | 0.01 | 144.573 | 0.000 | 0.000 | ||
| 20992 | 2022.09.22 05:51 | close | 10496 | 0.01 | 144.681 | 0.000 | 0.000 | 108.00 | 2072540.00 |
| 20993 | 2022.09.22 05:55 | buy | 10497 | 0.01 | 145.214 | 0.000 | 0.000 | ||
| 20994 | 2022.09.22 05:55 | close | 10497 | 0.01 | 145.336 | 0.000 | 0.000 | 122.00 | 2072662.00 |
| 20995 | 2022.09.22 09:15 | buy | 10498 | 0.01 | 145.178 | 0.000 | 0.000 | ||
| 20996 | 2022.09.22 09:20 | close | 10498 | 0.01 | 145.284 | 0.000 | 0.000 | 106.00 | 2072768.00 |
| 20997 | 2022.09.22 09:20 | buy | 10499 | 0.01 | 145.291 | 0.000 | 0.000 | ||
| 20998 | 2022.09.22 09:25 | buy | 10500 | 0.01 | 145.246 | 0.000 | 0.000 | ||
| 20999 | 2022.09.22 09:38 | close | 10500 | 0.01 | 145.369 | 0.000 | 0.000 | 123.00 | 2072891.00 |
| 21000 | 2022.09.22 09:38 | close | 10499 | 0.01 | 145.369 | 0.000 | 0.000 | 78.00 | 2072969.00 |
| 21001 | 2022.09.22 10:00 | buy | 10501 | 0.01 | 145.658 | 0.000 | 0.000 | ||
| 21002 | 2022.09.22 10:02 | close | 10501 | 0.01 | 145.761 | 0.000 | 0.000 | 103.00 | 2073072.00 |
| 21003 | 2022.09.22 10:05 | buy | 10502 | 0.01 | 145.872 | 0.000 | 0.000 | ||
| 21004 | 2022.09.23 06:50 | buy | 10503 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 21005 | 2022.09.26 06:28 | close | 10503 | 0.01 | 144.131 | 0.000 | 0.000 | 1921.75 | 2074993.75 |
| 21006 | 2022.09.26 06:28 | close | 10502 | 0.01 | 144.131 | 0.000 | 0.000 | -1717.50 | 2073276.25 |
| 21007 | 2022.09.26 06:30 | buy | 10504 | 0.01 | 144.092 | 0.000 | 0.000 | ||
| 21008 | 2022.09.26 06:39 | buy | 10505 | 0.01 | 144.091 | 0.000 | 0.000 | ||
| 21009 | 2022.09.26 07:58 | close | 10505 | 0.01 | 144.194 | 0.000 | 0.000 | 103.00 | 2073379.25 |
| 21010 | 2022.09.26 07:58 | close | 10504 | 0.01 | 144.194 | 0.000 | 0.000 | 102.00 | 2073481.25 |
| 21011 | 2022.09.26 08:20 | buy | 10506 | 0.01 | 144.204 | 0.000 | 0.000 | ||
| 21012 | 2022.09.26 12:35 | buy | 10507 | 0.01 | 143.918 | 0.000 | 0.000 | ||
| 21013 | 2022.09.26 13:32 | close | 10507 | 0.01 | 144.163 | 0.000 | 0.000 | 245.00 | 2073726.25 |
| 21014 | 2022.09.26 13:32 | close | 10506 | 0.01 | 144.163 | 0.000 | 0.000 | -41.00 | 2073685.25 |
| 21015 | 2022.09.26 14:10 | buy | 10508 | 0.01 | 144.294 | 0.000 | 0.000 | ||
| 21016 | 2022.09.26 14:15 | buy | 10509 | 0.01 | 144.288 | 0.000 | 0.000 | ||
| 21017 | 2022.09.26 17:54 | buy | 10510 | 0.01 | 144.292 | 0.000 | 0.000 | ||
| 21018 | 2022.09.26 18:26 | close | 10510 | 0.01 | 144.394 | 0.000 | 0.000 | 102.00 | 2073787.25 |
| 21019 | 2022.09.26 18:26 | close | 10509 | 0.01 | 144.394 | 0.000 | 0.000 | 106.00 | 2073893.25 |
| 21020 | 2022.09.26 18:26 | close | 10508 | 0.01 | 144.394 | 0.000 | 0.000 | 100.00 | 2073993.25 |
| 21021 | 2022.09.26 18:35 | buy | 10511 | 0.01 | 144.397 | 0.000 | 0.000 | ||
| 21022 | 2022.09.26 18:45 | close | 10511 | 0.01 | 144.498 | 0.000 | 0.000 | 101.00 | 2074094.25 |
| 21023 | 2022.09.26 18:45 | buy | 10512 | 0.01 | 144.499 | 0.000 | 0.000 | ||
| 21024 | 2022.09.26 19:07 | close | 10512 | 0.01 | 144.608 | 0.000 | 0.000 | 109.00 | 2074203.25 |
| 21025 | 2022.09.26 19:07 | buy | 10513 | 0.01 | 144.610 | 0.000 | 0.000 | ||
| 21026 | 2022.09.26 19:10 | buy | 10514 | 0.01 | 144.609 | 0.000 | 0.000 | ||
| 21027 | 2022.09.26 20:17 | close | 10514 | 0.01 | 144.717 | 0.000 | 0.000 | 108.00 | 2074311.25 |
| 21028 | 2022.09.26 20:17 | close | 10513 | 0.01 | 144.717 | 0.000 | 0.000 | 107.00 | 2074418.25 |
| 21029 | 2022.09.26 20:30 | buy | 10515 | 0.01 | 144.728 | 0.000 | 0.000 | ||
| 21030 | 2022.09.26 20:35 | buy | 10516 | 0.01 | 144.731 | 0.000 | 0.000 | ||
| 21031 | 2022.09.27 04:50 | buy | 10517 | 0.01 | 144.549 | 0.000 | 0.000 | ||
| 21032 | 2022.09.27 15:05 | buy | 10518 | 0.01 | 144.464 | 0.000 | 0.000 | ||
| 21033 | 2022.09.27 15:13 | buy | 10519 | 0.01 | 144.415 | 0.000 | 0.000 | ||
| 21034 | 2022.09.27 15:55 | close | 10519 | 0.01 | 144.674 | 0.000 | 0.000 | 259.00 | 2074677.25 |
| 21035 | 2022.09.27 15:55 | close | 10518 | 0.01 | 144.674 | 0.000 | 0.000 | 210.00 | 2074887.25 |
| 21036 | 2022.09.27 15:55 | close | 10517 | 0.01 | 144.674 | 0.000 | 0.000 | 125.00 | 2075012.25 |
| 21037 | 2022.09.27 15:55 | close | 10516 | 0.01 | 144.674 | 0.000 | 0.000 | -45.25 | 2074967.00 |
| 21038 | 2022.09.27 15:55 | close | 10515 | 0.01 | 144.674 | 0.000 | 0.000 | -42.25 | 2074924.75 |
| 21039 | 2022.09.27 15:55 | buy | 10520 | 0.01 | 144.679 | 0.000 | 0.000 | ||
| 21040 | 2022.09.27 16:02 | buy | 10521 | 0.01 | 144.674 | 0.000 | 0.000 | ||
| 21041 | 2022.09.27 17:00 | close | 10521 | 0.01 | 144.791 | 0.000 | 0.000 | 117.00 | 2075041.75 |
| 21042 | 2022.09.27 17:00 | close | 10520 | 0.01 | 144.791 | 0.000 | 0.000 | 112.00 | 2075153.75 |
| 21043 | 2022.09.27 17:10 | buy | 10522 | 0.01 | 144.818 | 0.000 | 0.000 | ||
| 21044 | 2022.09.28 07:15 | buy | 10523 | 0.01 | 144.767 | 0.000 | 0.000 | ||
| 21045 | 2022.09.28 10:00 | buy | 10524 | 0.01 | 144.755 | 0.000 | 0.000 | ||
| 21046 | 2022.09.29 02:45 | buy | 10525 | 0.01 | 144.457 | 0.000 | 0.000 | ||
| 21047 | 2022.09.29 10:26 | close | 10525 | 0.01 | 144.770 | 0.000 | 0.000 | 313.00 | 2075466.75 |
| 21048 | 2022.09.29 10:26 | close | 10524 | 0.01 | 144.770 | 0.000 | 0.000 | 50.25 | 2075517.00 |
| 21049 | 2022.09.29 10:26 | close | 10523 | 0.01 | 144.770 | 0.000 | 0.000 | 38.25 | 2075555.25 |
| 21050 | 2022.09.29 10:26 | close | 10522 | 0.01 | 144.770 | 0.000 | 0.000 | -1.00 | 2075554.25 |
| 21051 | 2022.09.29 10:55 | buy | 10526 | 0.01 | 144.776 | 0.000 | 0.000 | ||
| 21052 | 2022.09.29 15:35 | buy | 10527 | 0.01 | 144.769 | 0.000 | 0.000 | ||
| 21053 | 2022.09.30 03:40 | buy | 10528 | 0.01 | 144.578 | 0.000 | 0.000 | ||
| 21054 | 2022.09.30 22:33 | close | 10528 | 0.01 | 144.801 | 0.000 | 0.000 | 223.00 | 2075777.25 |
| 21055 | 2022.09.30 22:33 | close | 10527 | 0.01 | 144.801 | 0.000 | 0.000 | 43.75 | 2075821.00 |
| 21056 | 2022.09.30 22:33 | close | 10526 | 0.01 | 144.801 | 0.000 | 0.000 | 36.75 | 2075857.75 |
| 21057 | 2022.10.03 01:40 | buy | 10529 | 0.01 | 144.722 | 0.000 | 0.000 | ||
| 21058 | 2022.10.03 02:02 | close | 10529 | 0.01 | 144.824 | 0.000 | 0.000 | 102.00 | 2075959.75 |
| 21059 | 2022.10.03 02:02 | buy | 10530 | 0.01 | 144.833 | 0.000 | 0.000 | ||
| 21060 | 2022.10.03 02:05 | buy | 10531 | 0.01 | 144.810 | 0.000 | 0.000 | ||
| 21061 | 2022.10.03 02:11 | buy | 10532 | 0.01 | 144.798 | 0.000 | 0.000 | ||
| 21062 | 2022.10.03 05:55 | buy | 10533 | 0.01 | 144.791 | 0.000 | 0.000 | ||
| 21063 | 2022.10.03 07:02 | close | 10533 | 0.01 | 144.911 | 0.000 | 0.000 | 120.00 | 2076079.75 |
| 21064 | 2022.10.03 07:02 | close | 10532 | 0.01 | 144.911 | 0.000 | 0.000 | 113.00 | 2076192.75 |
| 21065 | 2022.10.03 07:02 | close | 10531 | 0.01 | 144.911 | 0.000 | 0.000 | 101.00 | 2076293.75 |
| 21066 | 2022.10.03 07:02 | close | 10530 | 0.01 | 144.911 | 0.000 | 0.000 | 78.00 | 2076371.75 |
| 21067 | 2022.10.03 07:05 | buy | 10534 | 0.01 | 144.912 | 0.000 | 0.000 | ||
| 21068 | 2022.10.03 07:05 | close | 10534 | 0.01 | 145.014 | 0.000 | 0.000 | 102.00 | 2076473.75 |
| 21069 | 2022.10.03 07:10 | buy | 10535 | 0.01 | 145.141 | 0.000 | 0.000 | ||
| 21070 | 2022.10.03 07:15 | buy | 10536 | 0.01 | 145.127 | 0.000 | 0.000 | ||
| 21071 | 2022.10.03 09:45 | buy | 10537 | 0.01 | 145.078 | 0.000 | 0.000 | ||
| 21072 | 2022.10.03 09:54 | buy | 10538 | 0.01 | 145.064 | 0.000 | 0.000 | ||
| 21073 | 2022.10.03 12:44 | close | 10538 | 0.01 | 145.206 | 0.000 | 0.000 | 142.00 | 2076615.75 |
| 21074 | 2022.10.03 12:44 | close | 10537 | 0.01 | 145.206 | 0.000 | 0.000 | 128.00 | 2076743.75 |
| 21075 | 2022.10.03 12:44 | close | 10536 | 0.01 | 145.206 | 0.000 | 0.000 | 79.00 | 2076822.75 |
| 21076 | 2022.10.03 12:44 | close | 10535 | 0.01 | 145.206 | 0.000 | 0.000 | 65.00 | 2076887.75 |
| 21077 | 2022.10.03 12:44 | buy | 10539 | 0.01 | 145.212 | 0.000 | 0.000 | ||
| 21078 | 2022.10.03 12:45 | buy | 10540 | 0.01 | 145.166 | 0.000 | 0.000 | ||
| 21079 | 2022.10.04 05:00 | buy | 10541 | 0.01 | 144.812 | 0.000 | 0.000 | ||
| 21080 | 2022.10.04 11:25 | buy | 10542 | 0.01 | 144.726 | 0.000 | 0.000 | ||
| 21081 | 2022.10.05 09:10 | buy | 10543 | 0.01 | 144.240 | 0.000 | 0.000 | ||
| 21082 | 2022.10.06 17:10 | close | 10543 | 0.01 | 144.882 | 0.000 | 0.000 | 677.25 | 2077565.00 |
| 21083 | 2022.10.06 17:10 | close | 10542 | 0.01 | 144.882 | 0.000 | 0.000 | 203.00 | 2077768.00 |
| 21084 | 2022.10.06 17:10 | close | 10541 | 0.01 | 144.882 | 0.000 | 0.000 | 117.00 | 2077885.00 |
| 21085 | 2022.10.06 17:10 | close | 10540 | 0.01 | 144.882 | 0.000 | 0.000 | -225.25 | 2077659.75 |
| 21086 | 2022.10.06 17:10 | close | 10539 | 0.01 | 144.882 | 0.000 | 0.000 | -271.25 | 2077388.50 |
| 21087 | 2022.10.06 19:00 | buy | 10544 | 0.01 | 144.949 | 0.000 | 0.000 | ||
| 21088 | 2022.10.06 19:13 | close | 10544 | 0.01 | 145.057 | 0.000 | 0.000 | 108.00 | 2077496.50 |
| 21089 | 2022.10.06 19:13 | buy | 10545 | 0.01 | 145.076 | 0.000 | 0.000 | ||
| 21090 | 2022.10.06 19:15 | buy | 10546 | 0.01 | 145.023 | 0.000 | 0.000 | ||
| 21091 | 2022.10.06 19:22 | buy | 10547 | 0.01 | 145.013 | 0.000 | 0.000 | ||
| 21092 | 2022.10.06 21:21 | buy | 10548 | 0.01 | 145.000 | 0.000 | 0.000 | ||
| 21093 | 2022.10.06 22:58 | close | 10548 | 0.01 | 145.130 | 0.000 | 0.000 | 130.00 | 2077626.50 |
| 21094 | 2022.10.06 22:58 | close | 10547 | 0.01 | 145.130 | 0.000 | 0.000 | 117.00 | 2077743.50 |
| 21095 | 2022.10.06 22:58 | close | 10546 | 0.01 | 145.130 | 0.000 | 0.000 | 107.00 | 2077850.50 |
| 21096 | 2022.10.06 22:58 | close | 10545 | 0.01 | 145.130 | 0.000 | 0.000 | 54.00 | 2077904.50 |
| 21097 | 2022.10.06 23:00 | buy | 10549 | 0.01 | 145.123 | 0.000 | 0.000 | ||
| 21098 | 2022.10.07 02:50 | buy | 10550 | 0.01 | 145.089 | 0.000 | 0.000 | ||
| 21099 | 2022.10.07 07:45 | buy | 10551 | 0.01 | 144.999 | 0.000 | 0.000 | ||
| 21100 | 2022.10.07 15:35 | buy | 10552 | 0.01 | 144.968 | 0.000 | 0.000 | ||
| 21101 | 2022.10.07 15:38 | close | 10552 | 0.01 | 145.142 | 0.000 | 0.000 | 174.00 | 2078078.50 |
| 21102 | 2022.10.07 15:38 | close | 10551 | 0.01 | 145.142 | 0.000 | 0.000 | 143.00 | 2078221.50 |
| 21103 | 2022.10.07 15:38 | close | 10550 | 0.01 | 145.142 | 0.000 | 0.000 | 53.00 | 2078274.50 |
| 21104 | 2022.10.07 15:38 | close | 10549 | 0.01 | 145.142 | 0.000 | 0.000 | 30.75 | 2078305.25 |
| 21105 | 2022.10.07 15:40 | buy | 10553 | 0.01 | 145.096 | 0.000 | 0.000 | ||
| 21106 | 2022.10.07 15:46 | close | 10553 | 0.01 | 145.199 | 0.000 | 0.000 | 103.00 | 2078408.25 |
| 21107 | 2022.10.07 15:46 | buy | 10554 | 0.01 | 145.201 | 0.000 | 0.000 | ||
| 21108 | 2022.10.07 15:50 | close | 10554 | 0.01 | 145.302 | 0.000 | 0.000 | 101.00 | 2078509.25 |
| 21109 | 2022.10.07 15:50 | buy | 10555 | 0.01 | 145.305 | 0.000 | 0.000 | ||
| 21110 | 2022.10.07 15:55 | buy | 10556 | 0.01 | 145.195 | 0.000 | 0.000 | ||
| 21111 | 2022.10.07 21:59 | close | 10556 | 0.01 | 145.351 | 0.000 | 0.000 | 156.00 | 2078665.25 |
| 21112 | 2022.10.07 21:59 | close | 10555 | 0.01 | 145.351 | 0.000 | 0.000 | 46.00 | 2078711.25 |
| 21113 | 2022.10.07 22:00 | buy | 10557 | 0.01 | 145.357 | 0.000 | 0.000 | ||
| 21114 | 2022.10.07 22:10 | buy | 10558 | 0.01 | 145.351 | 0.000 | 0.000 | ||
| 21115 | 2022.10.10 02:31 | close | 10558 | 0.01 | 145.443 | 0.000 | 0.000 | 103.75 | 2078815.00 |
| 21116 | 2022.10.10 02:31 | close | 10557 | 0.01 | 145.443 | 0.000 | 0.000 | 97.75 | 2078912.75 |
| 21117 | 2022.10.10 02:35 | buy | 10559 | 0.01 | 145.460 | 0.000 | 0.000 | ||
| 21118 | 2022.10.10 02:46 | buy | 10560 | 0.01 | 145.465 | 0.000 | 0.000 | ||
| 21119 | 2022.10.10 03:29 | close | 10560 | 0.01 | 145.573 | 0.000 | 0.000 | 108.00 | 2079020.75 |
| 21120 | 2022.10.10 03:29 | close | 10559 | 0.01 | 145.573 | 0.000 | 0.000 | 113.00 | 2079133.75 |
| 21121 | 2022.10.10 03:30 | buy | 10561 | 0.01 | 145.583 | 0.000 | 0.000 | ||
| 21122 | 2022.10.10 03:39 | buy | 10562 | 0.01 | 145.589 | 0.000 | 0.000 | ||
| 21123 | 2022.10.10 11:00 | buy | 10563 | 0.01 | 145.430 | 0.000 | 0.000 | ||
| 21124 | 2022.10.10 17:29 | close | 10563 | 0.01 | 145.637 | 0.000 | 0.000 | 207.00 | 2079340.75 |
| 21125 | 2022.10.10 17:29 | close | 10562 | 0.01 | 145.637 | 0.000 | 0.000 | 48.00 | 2079388.75 |
| 21126 | 2022.10.10 17:29 | close | 10561 | 0.01 | 145.637 | 0.000 | 0.000 | 54.00 | 2079442.75 |
| 21127 | 2022.10.10 17:40 | buy | 10564 | 0.01 | 145.722 | 0.000 | 0.000 | ||
| 21128 | 2022.10.10 17:45 | buy | 10565 | 0.01 | 145.726 | 0.000 | 0.000 | ||
| 21129 | 2022.10.10 22:20 | buy | 10566 | 0.01 | 145.731 | 0.000 | 0.000 | ||
| 21130 | 2022.10.11 03:06 | buy | 10567 | 0.01 | 145.727 | 0.000 | 0.000 | ||
| 21131 | 2022.10.11 07:30 | close | 10567 | 0.01 | 145.833 | 0.000 | 0.000 | 106.00 | 2079548.75 |
| 21132 | 2022.10.11 07:30 | close | 10566 | 0.01 | 145.833 | 0.000 | 0.000 | 113.75 | 2079662.50 |
| 21133 | 2022.10.11 07:30 | close | 10565 | 0.01 | 145.833 | 0.000 | 0.000 | 118.75 | 2079781.25 |
| 21134 | 2022.10.11 07:30 | close | 10564 | 0.01 | 145.833 | 0.000 | 0.000 | 122.75 | 2079904.00 |
| 21135 | 2022.10.11 07:30 | buy | 10568 | 0.01 | 145.834 | 0.000 | 0.000 | ||
| 21136 | 2022.10.11 08:30 | buy | 10569 | 0.01 | 145.819 | 0.000 | 0.000 | ||
| 21137 | 2022.10.11 08:38 | buy | 10570 | 0.01 | 145.811 | 0.000 | 0.000 | ||
| 21138 | 2022.10.11 16:30 | buy | 10571 | 0.01 | 145.688 | 0.000 | 0.000 | ||
| 21139 | 2022.10.11 22:06 | close | 10571 | 0.01 | 145.890 | 0.000 | 0.000 | 202.00 | 2080106.00 |
| 21140 | 2022.10.11 22:06 | close | 10570 | 0.01 | 145.890 | 0.000 | 0.000 | 79.00 | 2080185.00 |
| 21141 | 2022.10.11 22:06 | close | 10569 | 0.01 | 145.890 | 0.000 | 0.000 | 71.00 | 2080256.00 |
| 21142 | 2022.10.11 22:06 | close | 10568 | 0.01 | 145.890 | 0.000 | 0.000 | 56.00 | 2080312.00 |
| 21143 | 2022.10.11 22:06 | buy | 10572 | 0.01 | 145.893 | 0.000 | 0.000 | ||
| 21144 | 2022.10.11 22:10 | buy | 10573 | 0.01 | 145.878 | 0.000 | 0.000 | ||
| 21145 | 2022.10.12 02:15 | buy | 10574 | 0.01 | 145.850 | 0.000 | 0.000 | ||
| 21146 | 2022.10.12 03:01 | close | 10574 | 0.01 | 145.975 | 0.000 | 0.000 | 125.00 | 2080437.00 |
| 21147 | 2022.10.12 03:01 | close | 10573 | 0.01 | 145.975 | 0.000 | 0.000 | 108.75 | 2080545.75 |
| 21148 | 2022.10.12 03:01 | close | 10572 | 0.01 | 145.975 | 0.000 | 0.000 | 93.75 | 2080639.50 |
| 21149 | 2022.10.12 03:01 | buy | 10575 | 0.01 | 145.980 | 0.000 | 0.000 | ||
| 21150 | 2022.10.12 03:01 | close | 10575 | 0.01 | 146.119 | 0.000 | 0.000 | 139.00 | 2080778.50 |
| 21151 | 2022.10.12 03:05 | buy | 10576 | 0.01 | 146.131 | 0.000 | 0.000 | ||
| 21152 | 2022.10.12 03:10 | buy | 10577 | 0.01 | 146.135 | 0.000 | 0.000 | ||
| 21153 | 2022.10.12 03:15 | buy | 10578 | 0.01 | 146.103 | 0.000 | 0.000 | ||
| 21154 | 2022.10.12 03:57 | close | 10578 | 0.01 | 146.223 | 0.000 | 0.000 | 120.00 | 2080898.50 |
| 21155 | 2022.10.12 03:57 | close | 10577 | 0.01 | 146.223 | 0.000 | 0.000 | 88.00 | 2080986.50 |
| 21156 | 2022.10.12 03:57 | close | 10576 | 0.01 | 146.223 | 0.000 | 0.000 | 92.00 | 2081078.50 |
| 21157 | 2022.10.12 04:40 | buy | 10579 | 0.01 | 146.304 | 0.000 | 0.000 | ||
| 21158 | 2022.10.12 11:10 | buy | 10580 | 0.01 | 146.218 | 0.000 | 0.000 | ||
| 21159 | 2022.10.12 11:18 | buy | 10581 | 0.01 | 146.262 | 0.000 | 0.000 | ||
| 21160 | 2022.10.12 11:20 | buy | 10582 | 0.01 | 146.269 | 0.000 | 0.000 | ||
| 21161 | 2022.10.12 12:08 | close | 10582 | 0.01 | 146.366 | 0.000 | 0.000 | 97.00 | 2081175.50 |
| 21162 | 2022.10.12 12:08 | close | 10581 | 0.01 | 146.366 | 0.000 | 0.000 | 104.00 | 2081279.50 |
| 21163 | 2022.10.12 12:08 | close | 10580 | 0.01 | 146.366 | 0.000 | 0.000 | 148.00 | 2081427.50 |
| 21164 | 2022.10.12 12:08 | close | 10579 | 0.01 | 146.366 | 0.000 | 0.000 | 62.00 | 2081489.50 |
| 21165 | 2022.10.12 12:08 | buy | 10583 | 0.01 | 146.369 | 0.000 | 0.000 | ||
| 21166 | 2022.10.12 12:15 | buy | 10584 | 0.01 | 146.375 | 0.000 | 0.000 | ||
| 21167 | 2022.10.12 13:24 | close | 10584 | 0.01 | 146.474 | 0.000 | 0.000 | 99.00 | 2081588.50 |
| 21168 | 2022.10.12 13:24 | close | 10583 | 0.01 | 146.474 | 0.000 | 0.000 | 105.00 | 2081693.50 |
| 21169 | 2022.10.12 14:25 | buy | 10585 | 0.01 | 146.576 | 0.000 | 0.000 | ||
| 21170 | 2022.10.12 15:19 | close | 10585 | 0.01 | 146.677 | 0.000 | 0.000 | 101.00 | 2081794.50 |
| 21171 | 2022.10.12 15:35 | buy | 10586 | 0.01 | 146.760 | 0.000 | 0.000 | ||
| 21172 | 2022.10.12 15:42 | buy | 10587 | 0.01 | 146.755 | 0.000 | 0.000 | ||
| 21173 | 2022.10.12 16:10 | close | 10587 | 0.01 | 146.865 | 0.000 | 0.000 | 110.00 | 2081904.50 |
| 21174 | 2022.10.12 16:10 | close | 10586 | 0.01 | 146.865 | 0.000 | 0.000 | 105.00 | 2082009.50 |
| 21175 | 2022.10.12 16:10 | buy | 10588 | 0.01 | 146.870 | 0.000 | 0.000 | ||
| 21176 | 2022.10.13 03:55 | buy | 10589 | 0.01 | 146.779 | 0.000 | 0.000 | ||
| 21177 | 2022.10.13 15:30 | close | 10589 | 0.01 | 146.911 | 0.000 | 0.000 | 132.00 | 2082141.50 |
| 21178 | 2022.10.13 15:30 | close | 10588 | 0.01 | 146.911 | 0.000 | 0.000 | 76.25 | 2082217.75 |
| 21179 | 2022.10.13 15:35 | buy | 10590 | 0.01 | 147.307 | 0.000 | 0.000 | ||
| 21180 | 2022.10.13 15:35 | close | 10590 | 0.01 | 147.409 | 0.000 | 0.000 | 102.00 | 2082319.75 |
| 21181 | 2022.10.13 15:40 | buy | 10591 | 0.01 | 147.322 | 0.000 | 0.000 | ||
| 21182 | 2022.10.13 15:41 | close | 10591 | 0.01 | 147.423 | 0.000 | 0.000 | 101.00 | 2082420.75 |
| 21183 | 2022.10.13 15:45 | buy | 10592 | 0.01 | 147.427 | 0.000 | 0.000 | ||
| 21184 | 2022.10.13 15:51 | buy | 10593 | 0.01 | 147.430 | 0.000 | 0.000 | ||
| 21185 | 2022.10.13 16:06 | close | 10593 | 0.01 | 147.530 | 0.000 | 0.000 | 100.00 | 2082520.75 |
| 21186 | 2022.10.13 16:06 | close | 10592 | 0.01 | 147.530 | 0.000 | 0.000 | 103.00 | 2082623.75 |
| 21187 | 2022.10.14 01:20 | buy | 10594 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 21188 | 2022.10.14 03:06 | buy | 10595 | 0.01 | 147.283 | 0.000 | 0.000 | ||
| 21189 | 2022.10.14 03:25 | close | 10595 | 0.01 | 147.385 | 0.000 | 0.000 | 102.00 | 2082725.75 |
| 21190 | 2022.10.14 03:25 | close | 10594 | 0.01 | 147.385 | 0.000 | 0.000 | 100.00 | 2082825.75 |
| 21191 | 2022.10.14 03:25 | buy | 10596 | 0.01 | 147.389 | 0.000 | 0.000 | ||
| 21192 | 2022.10.14 03:30 | buy | 10597 | 0.01 | 147.372 | 0.000 | 0.000 | ||
| 21193 | 2022.10.14 07:14 | buy | 10598 | 0.01 | 147.366 | 0.000 | 0.000 | ||
| 21194 | 2022.10.14 09:00 | close | 10598 | 0.01 | 147.477 | 0.000 | 0.000 | 111.00 | 2082936.75 |
| 21195 | 2022.10.14 09:00 | close | 10597 | 0.01 | 147.477 | 0.000 | 0.000 | 105.00 | 2083041.75 |
| 21196 | 2022.10.14 09:00 | close | 10596 | 0.01 | 147.477 | 0.000 | 0.000 | 88.00 | 2083129.75 |
| 21197 | 2022.10.14 10:20 | buy | 10599 | 0.01 | 147.585 | 0.000 | 0.000 | ||
| 21198 | 2022.10.14 10:25 | buy | 10600 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 21199 | 2022.10.14 11:58 | close | 10600 | 0.01 | 147.679 | 0.000 | 0.000 | 110.00 | 2083239.75 |
| 21200 | 2022.10.14 11:58 | close | 10599 | 0.01 | 147.679 | 0.000 | 0.000 | 94.00 | 2083333.75 |
| 21201 | 2022.10.14 12:00 | buy | 10601 | 0.01 | 147.686 | 0.000 | 0.000 | ||
| 21202 | 2022.10.14 12:05 | buy | 10602 | 0.01 | 147.679 | 0.000 | 0.000 | ||
| 21203 | 2022.10.14 12:10 | buy | 10603 | 0.01 | 147.677 | 0.000 | 0.000 | ||
| 21204 | 2022.10.14 12:37 | close | 10603 | 0.01 | 147.781 | 0.000 | 0.000 | 104.00 | 2083437.75 |
| 21205 | 2022.10.14 12:37 | close | 10602 | 0.01 | 147.781 | 0.000 | 0.000 | 102.00 | 2083539.75 |
| 21206 | 2022.10.14 12:37 | close | 10601 | 0.01 | 147.781 | 0.000 | 0.000 | 95.00 | 2083634.75 |
| 21207 | 2022.10.14 14:45 | buy | 10604 | 0.01 | 147.754 | 0.000 | 0.000 | ||
| 21208 | 2022.10.14 14:55 | close | 10604 | 0.01 | 147.866 | 0.000 | 0.000 | 112.00 | 2083746.75 |
| 21209 | 2022.10.14 14:55 | buy | 10605 | 0.01 | 147.868 | 0.000 | 0.000 | ||
| 21210 | 2022.10.14 15:00 | buy | 10606 | 0.01 | 147.802 | 0.000 | 0.000 | ||
| 21211 | 2022.10.14 16:41 | close | 10606 | 0.01 | 147.936 | 0.000 | 0.000 | 134.00 | 2083880.75 |
| 21212 | 2022.10.14 16:41 | close | 10605 | 0.01 | 147.936 | 0.000 | 0.000 | 68.00 | 2083948.75 |
| 21213 | 2022.10.14 16:45 | buy | 10607 | 0.01 | 147.960 | 0.000 | 0.000 | ||
| 21214 | 2022.10.14 16:50 | buy | 10608 | 0.01 | 147.957 | 0.000 | 0.000 | ||
| 21215 | 2022.10.14 17:00 | close | 10608 | 0.01 | 148.070 | 0.000 | 0.000 | 113.00 | 2084061.75 |
| 21216 | 2022.10.14 17:00 | close | 10607 | 0.01 | 148.070 | 0.000 | 0.000 | 110.00 | 2084171.75 |
| 21217 | 2022.10.14 17:05 | buy | 10609 | 0.01 | 148.095 | 0.000 | 0.000 | ||
| 21218 | 2022.10.14 17:10 | buy | 10610 | 0.01 | 148.097 | 0.000 | 0.000 | ||
| 21219 | 2022.10.14 17:16 | close | 10610 | 0.01 | 148.197 | 0.000 | 0.000 | 100.00 | 2084271.75 |
| 21220 | 2022.10.14 17:16 | close | 10609 | 0.01 | 148.197 | 0.000 | 0.000 | 102.00 | 2084373.75 |
| 21221 | 2022.10.14 17:16 | buy | 10611 | 0.01 | 148.202 | 0.000 | 0.000 | ||
| 21222 | 2022.10.14 17:18 | close | 10611 | 0.01 | 148.311 | 0.000 | 0.000 | 109.00 | 2084482.75 |
| 21223 | 2022.10.14 17:20 | buy | 10612 | 0.01 | 148.286 | 0.000 | 0.000 | ||
| 21224 | 2022.10.14 17:26 | buy | 10613 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 21225 | 2022.10.14 17:44 | close | 10613 | 0.01 | 148.386 | 0.000 | 0.000 | 104.00 | 2084586.75 |
| 21226 | 2022.10.14 17:44 | close | 10612 | 0.01 | 148.386 | 0.000 | 0.000 | 100.00 | 2084686.75 |
| 21227 | 2022.10.14 19:20 | buy | 10614 | 0.01 | 148.611 | 0.000 | 0.000 | ||
| 21228 | 2022.10.14 19:22 | close | 10614 | 0.01 | 148.712 | 0.000 | 0.000 | 101.00 | 2084787.75 |
| 21229 | 2022.10.14 19:25 | buy | 10615 | 0.01 | 148.687 | 0.000 | 0.000 | ||
| 21230 | 2022.10.14 19:30 | buy | 10616 | 0.01 | 148.659 | 0.000 | 0.000 | ||
| 21231 | 2022.10.14 19:35 | buy | 10617 | 0.01 | 148.679 | 0.000 | 0.000 | ||
| 21232 | 2022.10.14 19:52 | close | 10617 | 0.01 | 148.775 | 0.000 | 0.000 | 96.00 | 2084883.75 |
| 21233 | 2022.10.14 19:52 | close | 10616 | 0.01 | 148.775 | 0.000 | 0.000 | 116.00 | 2084999.75 |
| 21234 | 2022.10.14 19:52 | close | 10615 | 0.01 | 148.775 | 0.000 | 0.000 | 88.00 | 2085087.75 |
| 21235 | 2022.10.14 19:55 | buy | 10618 | 0.01 | 148.827 | 0.000 | 0.000 | ||
| 21236 | 2022.10.17 06:55 | buy | 10619 | 0.01 | 148.648 | 0.000 | 0.000 | ||
| 21237 | 2022.10.17 13:45 | close | 10619 | 0.01 | 148.836 | 0.000 | 0.000 | 188.00 | 2085275.75 |
| 21238 | 2022.10.17 13:45 | close | 10618 | 0.01 | 148.836 | 0.000 | 0.000 | 20.75 | 2085296.50 |
| 21239 | 2022.10.17 13:45 | buy | 10620 | 0.01 | 148.839 | 0.000 | 0.000 | ||
| 21240 | 2022.10.17 13:50 | buy | 10621 | 0.01 | 148.842 | 0.000 | 0.000 | ||
| 21241 | 2022.10.17 13:56 | buy | 10622 | 0.01 | 148.842 | 0.000 | 0.000 | ||
| 21242 | 2022.10.17 18:20 | buy | 10623 | 0.01 | 148.812 | 0.000 | 0.000 | ||
| 21243 | 2022.10.17 22:11 | close | 10623 | 0.01 | 148.934 | 0.000 | 0.000 | 122.00 | 2085418.50 |
| 21244 | 2022.10.17 22:11 | close | 10622 | 0.01 | 148.934 | 0.000 | 0.000 | 92.00 | 2085510.50 |
| 21245 | 2022.10.17 22:11 | close | 10621 | 0.01 | 148.934 | 0.000 | 0.000 | 92.00 | 2085602.50 |
| 21246 | 2022.10.17 22:11 | close | 10620 | 0.01 | 148.934 | 0.000 | 0.000 | 95.00 | 2085697.50 |
| 21247 | 2022.10.17 22:11 | buy | 10624 | 0.01 | 148.937 | 0.000 | 0.000 | ||
| 21248 | 2022.10.17 22:58 | close | 10624 | 0.01 | 149.039 | 0.000 | 0.000 | 102.00 | 2085799.50 |
| 21249 | 2022.10.17 23:00 | buy | 10625 | 0.01 | 149.077 | 0.000 | 0.000 | ||
| 21250 | 2022.10.17 23:05 | buy | 10626 | 0.01 | 149.054 | 0.000 | 0.000 | ||
| 21251 | 2022.10.18 02:00 | buy | 10627 | 0.01 | 149.028 | 0.000 | 0.000 | ||
| 21252 | 2022.10.18 09:10 | buy | 10628 | 0.01 | 148.922 | 0.000 | 0.000 | ||
| 21253 | 2022.10.18 11:44 | close | 10628 | 0.01 | 149.115 | 0.000 | 0.000 | 193.00 | 2085992.50 |
| 21254 | 2022.10.18 11:44 | close | 10627 | 0.01 | 149.115 | 0.000 | 0.000 | 87.00 | 2086079.50 |
| 21255 | 2022.10.18 11:44 | close | 10626 | 0.01 | 149.115 | 0.000 | 0.000 | 72.75 | 2086152.25 |
| 21256 | 2022.10.18 11:44 | close | 10625 | 0.01 | 149.115 | 0.000 | 0.000 | 49.75 | 2086202.00 |
| 21257 | 2022.10.18 11:45 | buy | 10629 | 0.01 | 149.106 | 0.000 | 0.000 | ||
| 21258 | 2022.10.18 11:57 | close | 10629 | 0.01 | 149.210 | 0.000 | 0.000 | 104.00 | 2086306.00 |
| 21259 | 2022.10.18 11:57 | buy | 10630 | 0.01 | 149.211 | 0.000 | 0.000 | ||
| 21260 | 2022.10.18 12:03 | buy | 10631 | 0.01 | 149.208 | 0.000 | 0.000 | ||
| 21261 | 2022.10.18 13:45 | buy | 10632 | 0.01 | 149.171 | 0.000 | 0.000 | ||
| 21262 | 2022.10.18 17:20 | buy | 10633 | 0.01 | 149.109 | 0.000 | 0.000 | ||
| 21263 | 2022.10.18 18:21 | close | 10633 | 0.01 | 149.277 | 0.000 | 0.000 | 168.00 | 2086474.00 |
| 21264 | 2022.10.18 18:21 | close | 10632 | 0.01 | 149.277 | 0.000 | 0.000 | 106.00 | 2086580.00 |
| 21265 | 2022.10.18 18:21 | close | 10631 | 0.01 | 149.277 | 0.000 | 0.000 | 69.00 | 2086649.00 |
| 21266 | 2022.10.18 18:21 | close | 10630 | 0.01 | 149.277 | 0.000 | 0.000 | 66.00 | 2086715.00 |
| 21267 | 2022.10.18 18:21 | buy | 10634 | 0.01 | 149.274 | 0.000 | 0.000 | ||
| 21268 | 2022.10.18 18:26 | close | 10634 | 0.01 | 149.376 | 0.000 | 0.000 | 102.00 | 2086817.00 |
| 21269 | 2022.10.18 18:26 | buy | 10635 | 0.01 | 149.383 | 0.000 | 0.000 | ||
| 21270 | 2022.10.18 21:50 | buy | 10636 | 0.01 | 149.265 | 0.000 | 0.000 | ||
| 21271 | 2022.10.19 05:40 | buy | 10637 | 0.01 | 149.203 | 0.000 | 0.000 | ||
| 21272 | 2022.10.19 09:21 | close | 10637 | 0.01 | 149.376 | 0.000 | 0.000 | 173.00 | 2086990.00 |
| 21273 | 2022.10.19 09:21 | close | 10636 | 0.01 | 149.376 | 0.000 | 0.000 | 122.75 | 2087112.75 |
| 21274 | 2022.10.19 09:21 | close | 10635 | 0.01 | 149.376 | 0.000 | 0.000 | 4.75 | 2087117.50 |
| 21275 | 2022.10.19 09:21 | buy | 10638 | 0.01 | 149.377 | 0.000 | 0.000 | ||
| 21276 | 2022.10.19 09:45 | buy | 10639 | 0.01 | 149.378 | 0.000 | 0.000 | ||
| 21277 | 2022.10.19 10:08 | close | 10639 | 0.01 | 149.479 | 0.000 | 0.000 | 101.00 | 2087218.50 |
| 21278 | 2022.10.19 10:08 | close | 10638 | 0.01 | 149.479 | 0.000 | 0.000 | 102.00 | 2087320.50 |
| 21279 | 2022.10.19 13:30 | buy | 10640 | 0.01 | 149.563 | 0.000 | 0.000 | ||
| 21280 | 2022.10.19 13:35 | buy | 10641 | 0.01 | 149.540 | 0.000 | 0.000 | ||
| 21281 | 2022.10.19 14:05 | close | 10641 | 0.01 | 149.652 | 0.000 | 0.000 | 112.00 | 2087432.50 |
| 21282 | 2022.10.19 14:05 | close | 10640 | 0.01 | 149.652 | 0.000 | 0.000 | 89.00 | 2087521.50 |
| 21283 | 2022.10.19 14:05 | buy | 10642 | 0.01 | 149.653 | 0.000 | 0.000 | ||
| 21284 | 2022.10.19 14:11 | buy | 10643 | 0.01 | 149.654 | 0.000 | 0.000 | ||
| 21285 | 2022.10.19 14:18 | buy | 10644 | 0.01 | 149.647 | 0.000 | 0.000 | ||
| 21286 | 2022.10.19 15:32 | close | 10644 | 0.01 | 149.756 | 0.000 | 0.000 | 109.00 | 2087630.50 |
| 21287 | 2022.10.19 15:32 | close | 10643 | 0.01 | 149.756 | 0.000 | 0.000 | 102.00 | 2087732.50 |
| 21288 | 2022.10.19 15:32 | close | 10642 | 0.01 | 149.756 | 0.000 | 0.000 | 103.00 | 2087835.50 |
| 21289 | 2022.10.19 15:35 | buy | 10645 | 0.01 | 149.744 | 0.000 | 0.000 | ||
| 21290 | 2022.10.19 15:41 | buy | 10646 | 0.01 | 149.745 | 0.000 | 0.000 | ||
| 21291 | 2022.10.19 20:00 | close | 10646 | 0.01 | 149.845 | 0.000 | 0.000 | 100.00 | 2087935.50 |
| 21292 | 2022.10.19 20:00 | close | 10645 | 0.01 | 149.845 | 0.000 | 0.000 | 101.00 | 2088036.50 |
| 21293 | 2022.10.19 20:05 | buy | 10647 | 0.01 | 149.875 | 0.000 | 0.000 | ||
| 21294 | 2022.10.19 20:10 | buy | 10648 | 0.01 | 149.869 | 0.000 | 0.000 | ||
| 21295 | 2022.10.20 03:06 | buy | 10649 | 0.01 | 149.871 | 0.000 | 0.000 | ||
| 21296 | 2022.10.20 04:05 | close | 10649 | 0.01 | 149.949 | 0.000 | 0.000 | 78.00 | 2088114.50 |
| 21297 | 2022.10.20 04:05 | close | 10648 | 0.01 | 149.949 | 0.000 | 0.000 | 115.25 | 2088229.75 |
| 21298 | 2022.10.20 04:05 | close | 10647 | 0.01 | 149.949 | 0.000 | 0.000 | 109.25 | 2088339.00 |
| 21299 | 2022.10.20 04:05 | buy | 10650 | 0.01 | 149.953 | 0.000 | 0.000 | ||
| 21300 | 2022.10.20 07:30 | buy | 10651 | 0.01 | 149.940 | 0.000 | 0.000 | ||
| 21301 | 2022.10.20 10:40 | buy | 10652 | 0.01 | 149.925 | 0.000 | 0.000 | ||
| 21302 | 2022.10.20 10:40 | close | 10652 | 0.01 | 150.044 | 0.000 | 0.000 | 119.00 | 2088458.00 |
| 21303 | 2022.10.20 10:40 | close | 10651 | 0.01 | 150.044 | 0.000 | 0.000 | 104.00 | 2088562.00 |
| 21304 | 2022.10.20 10:40 | close | 10650 | 0.01 | 150.044 | 0.000 | 0.000 | 91.00 | 2088653.00 |
| 21305 | 2022.10.20 15:45 | buy | 10653 | 0.01 | 149.885 | 0.000 | 0.000 | ||
| 21306 | 2022.10.20 16:00 | buy | 10654 | 0.01 | 149.887 | 0.000 | 0.000 | ||
| 21307 | 2022.10.20 16:05 | buy | 10655 | 0.01 | 149.889 | 0.000 | 0.000 | ||
| 21308 | 2022.10.20 20:42 | close | 10655 | 0.01 | 149.987 | 0.000 | 0.000 | 98.00 | 2088751.00 |
| 21309 | 2022.10.20 20:42 | close | 10654 | 0.01 | 149.987 | 0.000 | 0.000 | 100.00 | 2088851.00 |
| 21310 | 2022.10.20 20:42 | close | 10653 | 0.01 | 149.987 | 0.000 | 0.000 | 102.00 | 2088953.00 |
| 21311 | 2022.10.20 20:55 | buy | 10656 | 0.01 | 150.029 | 0.000 | 0.000 | ||
| 21312 | 2022.10.20 21:05 | close | 10656 | 0.01 | 150.138 | 0.000 | 0.000 | 109.00 | 2089062.00 |
| 21313 | 2022.10.20 21:05 | buy | 10657 | 0.01 | 150.140 | 0.000 | 0.000 | ||
| 21314 | 2022.10.20 21:21 | close | 10657 | 0.01 | 150.241 | 0.000 | 0.000 | 101.00 | 2089163.00 |
| 21315 | 2022.10.20 21:21 | buy | 10658 | 0.01 | 150.243 | 0.000 | 0.000 | ||
| 21316 | 2022.10.20 21:25 | buy | 10659 | 0.01 | 150.240 | 0.000 | 0.000 | ||
| 21317 | 2022.10.21 02:10 | buy | 10660 | 0.01 | 150.172 | 0.000 | 0.000 | ||
| 21318 | 2022.10.21 06:40 | close | 10660 | 0.01 | 150.311 | 0.000 | 0.000 | 139.00 | 2089302.00 |
| 21319 | 2022.10.21 06:40 | close | 10659 | 0.01 | 150.311 | 0.000 | 0.000 | 82.75 | 2089384.75 |
| 21320 | 2022.10.21 06:40 | close | 10658 | 0.01 | 150.311 | 0.000 | 0.000 | 79.75 | 2089464.50 |
| 21321 | 2022.10.21 06:40 | buy | 10661 | 0.01 | 150.313 | 0.000 | 0.000 | ||
| 21322 | 2022.10.21 07:14 | close | 10661 | 0.01 | 150.417 | 0.000 | 0.000 | 104.00 | 2089568.50 |
| 21323 | 2022.10.21 07:15 | buy | 10662 | 0.01 | 150.416 | 0.000 | 0.000 | ||
| 21324 | 2022.10.21 09:39 | buy | 10663 | 0.01 | 150.417 | 0.000 | 0.000 | ||
| 21325 | 2022.10.21 11:08 | close | 10663 | 0.01 | 150.518 | 0.000 | 0.000 | 101.00 | 2089669.50 |
| 21326 | 2022.10.21 11:08 | close | 10662 | 0.01 | 150.518 | 0.000 | 0.000 | 102.00 | 2089771.50 |
| 21327 | 2022.10.21 11:10 | buy | 10664 | 0.01 | 150.578 | 0.000 | 0.000 | ||
| 21328 | 2022.10.21 11:15 | buy | 10665 | 0.01 | 150.577 | 0.000 | 0.000 | ||
| 21329 | 2022.10.21 11:15 | close | 10665 | 0.01 | 150.679 | 0.000 | 0.000 | 102.00 | 2089873.50 |
| 21330 | 2022.10.21 11:15 | close | 10664 | 0.01 | 150.679 | 0.000 | 0.000 | 101.00 | 2089974.50 |
| 21331 | 2022.10.21 11:20 | buy | 10666 | 0.01 | 150.706 | 0.000 | 0.000 | ||
| 21332 | 2022.10.21 11:25 | buy | 10667 | 0.01 | 150.698 | 0.000 | 0.000 | ||
| 21333 | 2022.10.21 11:39 | close | 10667 | 0.01 | 150.806 | 0.000 | 0.000 | 108.00 | 2090082.50 |
| 21334 | 2022.10.21 11:39 | close | 10666 | 0.01 | 150.806 | 0.000 | 0.000 | 100.00 | 2090182.50 |
| 21335 | 2022.10.21 11:39 | buy | 10668 | 0.01 | 150.807 | 0.000 | 0.000 | ||
| 21336 | 2022.10.21 11:50 | close | 10668 | 0.01 | 150.908 | 0.000 | 0.000 | 101.00 | 2090283.50 |
| 21337 | 2022.10.21 13:30 | buy | 10669 | 0.01 | 151.046 | 0.000 | 0.000 | ||
| 21338 | 2022.10.21 13:31 | close | 10669 | 0.01 | 151.162 | 0.000 | 0.000 | 116.00 | 2090399.50 |
| 21339 | 2022.10.21 13:35 | buy | 10670 | 0.01 | 151.268 | 0.000 | 0.000 | ||
| 21340 | 2022.10.21 13:40 | buy | 10671 | 0.01 | 151.209 | 0.000 | 0.000 | ||
| 21341 | 2022.10.21 13:47 | close | 10671 | 0.01 | 151.344 | 0.000 | 0.000 | 135.00 | 2090534.50 |
| 21342 | 2022.10.21 13:47 | close | 10670 | 0.01 | 151.344 | 0.000 | 0.000 | 76.00 | 2090610.50 |
| 21343 | 2022.10.21 13:47 | buy | 10672 | 0.01 | 151.341 | 0.000 | 0.000 | ||
| 21344 | 2022.10.21 13:50 | buy | 10673 | 0.01 | 151.315 | 0.000 | 0.000 | ||
| 21345 | 2022.10.21 13:55 | buy | 10674 | 0.01 | 151.329 | 0.000 | 0.000 | ||
| 21346 | 2022.10.21 14:10 | close | 10674 | 0.01 | 151.429 | 0.000 | 0.000 | 100.00 | 2090710.50 |
| 21347 | 2022.10.21 14:10 | close | 10673 | 0.01 | 151.429 | 0.000 | 0.000 | 114.00 | 2090824.50 |
| 21348 | 2022.10.21 14:10 | close | 10672 | 0.01 | 151.429 | 0.000 | 0.000 | 88.00 | 2090912.50 |
| 21349 | 2022.10.21 14:15 | buy | 10675 | 0.01 | 151.563 | 0.000 | 0.000 | ||
| 21350 | 2022.10.21 15:14 | close | 10675 | 0.01 | 151.664 | 0.000 | 0.000 | 101.00 | 2091013.50 |
| 21351 | 2022.10.21 15:20 | buy | 10676 | 0.01 | 151.799 | 0.000 | 0.000 | ||
| 21352 | 2022.10.21 15:25 | buy | 10677 | 0.01 | 151.795 | 0.000 | 0.000 | ||
| 21353 | 2022.10.21 15:33 | close | 10677 | 0.01 | 151.902 | 0.000 | 0.000 | 107.00 | 2091120.50 |
| 21354 | 2022.10.21 15:33 | close | 10676 | 0.01 | 151.902 | 0.000 | 0.000 | 103.00 | 2091223.50 |
| 21355 | 2022.10.21 15:35 | buy | 10678 | 0.01 | 151.912 | 0.000 | 0.000 | ||
| 21356 | 2022.10.21 15:41 | buy | 10679 | 0.01 | 151.914 | 0.000 | 0.000 | ||
| 21357 | 2022.10.24 09:00 | buy | 10680 | 0.01 | 148.969 | 0.000 | 0.000 | ||
| 21358 | 2022.10.26 04:30 | buy | 10681 | 0.01 | 148.304 | 0.000 | 0.000 | ||
| 21359 | 2022.10.27 12:10 | buy | 10682 | 0.01 | 146.170 | 0.000 | 0.000 | ||
| 21360 | 2022.11.14 02:50 | buy | 10683 | 0.04 | 139.709 | 0.000 | 0.000 | ||
| 21361 | 2022.12.02 15:35 | buy | 10684 | 0.07 | 135.688 | 0.000 | 0.000 | ||
| 21362 | 2022.12.21 03:30 | buy | 10685 | 0.09 | 131.978 | 0.000 | 0.000 | ||
| 21363 | 2023.01.16 01:25 | buy | 10686 | 0.12 | 128.137 | 0.000 | 0.000 | ||
| 21364 | 2023.02.15 15:30 | close | 10686 | 0.12 | 133.937 | 0.000 | 0.000 | 73830.00 | 2165053.50 |
| 21365 | 2023.02.15 15:30 | close | 10685 | 0.09 | 133.937 | 0.000 | 0.000 | 23553.00 | 2188606.50 |
| 21366 | 2023.02.15 15:30 | close | 10684 | 0.07 | 133.937 | 0.000 | 0.000 | -6252.75 | 2182353.75 |
| 21367 | 2023.02.15 15:30 | close | 10683 | 0.04 | 133.937 | 0.000 | 0.000 | -18717.00 | 2163636.75 |
| 21368 | 2023.02.15 15:30 | close | 10682 | 0.01 | 133.937 | 0.000 | 0.000 | -10952.25 | 2152684.50 |
| 21369 | 2023.02.15 15:30 | close | 10681 | 0.01 | 133.937 | 0.000 | 0.000 | -13051.00 | 2139633.50 |
| 21370 | 2023.02.15 15:30 | close | 10680 | 0.01 | 133.937 | 0.000 | 0.000 | -13692.50 | 2125941.00 |
| 21371 | 2023.02.15 15:30 | close | 10679 | 0.01 | 133.937 | 0.000 | 0.000 | -16625.75 | 2109315.25 |
| 21372 | 2023.02.15 15:30 | close | 10678 | 0.01 | 133.937 | 0.000 | 0.000 | -16623.75 | 2092691.50 |
| 21373 | 2023.02.15 15:35 | buy | 10687 | 0.01 | 134.016 | 0.000 | 0.000 | ||
| 21374 | 2023.02.15 15:40 | buy | 10688 | 0.01 | 134.020 | 0.000 | 0.000 | ||
| 21375 | 2023.02.15 16:25 | close | 10688 | 0.01 | 134.119 | 0.000 | 0.000 | 99.00 | 2092790.50 |
| 21376 | 2023.02.15 16:25 | close | 10687 | 0.01 | 134.119 | 0.000 | 0.000 | 103.00 | 2092893.50 |
| 21377 | 2023.02.15 17:50 | buy | 10689 | 0.01 | 134.289 | 0.000 | 0.000 | ||
| 21378 | 2023.02.16 02:50 | buy | 10690 | 0.01 | 134.040 | 0.000 | 0.000 | ||
| 21379 | 2023.02.16 15:30 | close | 10690 | 0.01 | 134.282 | 0.000 | 0.000 | 242.00 | 2093135.50 |
| 21380 | 2023.02.16 15:30 | close | 10689 | 0.01 | 134.282 | 0.000 | 0.000 | 28.25 | 2093163.75 |
| 21381 | 2023.02.16 15:35 | buy | 10691 | 0.01 | 134.065 | 0.000 | 0.000 | ||
| 21382 | 2023.02.16 15:45 | buy | 10692 | 0.01 | 134.062 | 0.000 | 0.000 | ||
| 21383 | 2023.02.16 15:45 | close | 10692 | 0.01 | 134.166 | 0.000 | 0.000 | 104.00 | 2093267.75 |
| 21384 | 2023.02.16 15:45 | close | 10691 | 0.01 | 134.166 | 0.000 | 0.000 | 101.00 | 2093368.75 |
| 21385 | 2023.02.16 15:50 | buy | 10693 | 0.01 | 134.263 | 0.000 | 0.000 | ||
| 21386 | 2023.02.16 15:57 | buy | 10694 | 0.01 | 134.266 | 0.000 | 0.000 | ||
| 21387 | 2023.02.16 16:00 | buy | 10695 | 0.01 | 134.261 | 0.000 | 0.000 | ||
| 21388 | 2023.02.16 16:28 | close | 10695 | 0.01 | 134.364 | 0.000 | 0.000 | 103.00 | 2093471.75 |
| 21389 | 2023.02.16 16:28 | close | 10694 | 0.01 | 134.364 | 0.000 | 0.000 | 98.00 | 2093569.75 |
| 21390 | 2023.02.16 16:28 | close | 10693 | 0.01 | 134.364 | 0.000 | 0.000 | 101.00 | 2093670.75 |
| 21391 | 2023.02.16 22:25 | buy | 10696 | 0.01 | 133.932 | 0.000 | 0.000 | ||
| 21392 | 2023.02.16 22:30 | buy | 10697 | 0.01 | 133.935 | 0.000 | 0.000 | ||
| 21393 | 2023.02.16 22:35 | buy | 10698 | 0.01 | 133.930 | 0.000 | 0.000 | ||
| 21394 | 2023.02.17 01:02 | close | 10698 | 0.01 | 134.025 | 0.000 | 0.000 | 106.75 | 2093777.50 |
| 21395 | 2023.02.17 01:02 | close | 10697 | 0.01 | 134.025 | 0.000 | 0.000 | 101.75 | 2093879.25 |
| 21396 | 2023.02.17 01:02 | close | 10696 | 0.01 | 134.025 | 0.000 | 0.000 | 104.75 | 2093984.00 |
| 21397 | 2023.02.17 01:05 | buy | 10699 | 0.01 | 134.097 | 0.000 | 0.000 | ||
| 21398 | 2023.02.17 01:10 | buy | 10700 | 0.01 | 134.082 | 0.000 | 0.000 | ||
| 21399 | 2023.02.17 02:05 | close | 10700 | 0.01 | 134.192 | 0.000 | 0.000 | 110.00 | 2094094.00 |
| 21400 | 2023.02.17 02:05 | close | 10699 | 0.01 | 134.192 | 0.000 | 0.000 | 95.00 | 2094189.00 |
| 21401 | 2023.02.17 02:35 | buy | 10701 | 0.01 | 134.249 | 0.000 | 0.000 | ||
| 21402 | 2023.02.17 02:42 | buy | 10702 | 0.01 | 134.250 | 0.000 | 0.000 | ||
| 21403 | 2023.02.17 03:09 | close | 10702 | 0.01 | 134.350 | 0.000 | 0.000 | 100.00 | 2094289.00 |
| 21404 | 2023.02.17 03:09 | close | 10701 | 0.01 | 134.350 | 0.000 | 0.000 | 101.00 | 2094390.00 |
| 21405 | 2023.02.17 03:10 | buy | 10703 | 0.01 | 134.345 | 0.000 | 0.000 | ||
| 21406 | 2023.02.17 03:32 | close | 10703 | 0.01 | 134.446 | 0.000 | 0.000 | 101.00 | 2094491.00 |
| 21407 | 2023.02.17 03:35 | buy | 10704 | 0.01 | 134.474 | 0.000 | 0.000 | ||
| 21408 | 2023.02.17 03:46 | close | 10704 | 0.01 | 134.575 | 0.000 | 0.000 | 101.00 | 2094592.00 |
| 21409 | 2023.02.17 03:46 | buy | 10705 | 0.01 | 134.578 | 0.000 | 0.000 | ||
| 21410 | 2023.02.17 03:51 | buy | 10706 | 0.01 | 134.574 | 0.000 | 0.000 | ||
| 21411 | 2023.02.17 04:02 | close | 10706 | 0.01 | 134.676 | 0.000 | 0.000 | 102.00 | 2094694.00 |
| 21412 | 2023.02.17 04:02 | close | 10705 | 0.01 | 134.676 | 0.000 | 0.000 | 98.00 | 2094792.00 |
| 21413 | 2023.02.17 06:40 | buy | 10707 | 0.01 | 134.738 | 0.000 | 0.000 | ||
| 21414 | 2023.02.17 06:46 | buy | 10708 | 0.01 | 134.738 | 0.000 | 0.000 | ||
| 21415 | 2023.02.17 09:01 | close | 10708 | 0.01 | 134.845 | 0.000 | 0.000 | 107.00 | 2094899.00 |
| 21416 | 2023.02.17 09:01 | close | 10707 | 0.01 | 134.845 | 0.000 | 0.000 | 107.00 | 2095006.00 |
| 21417 | 2023.02.17 09:05 | buy | 10709 | 0.01 | 134.838 | 0.000 | 0.000 | ||
| 21418 | 2023.02.17 09:10 | buy | 10710 | 0.01 | 134.836 | 0.000 | 0.000 | ||
| 21419 | 2023.02.17 09:20 | buy | 10711 | 0.01 | 134.827 | 0.000 | 0.000 | ||
| 21420 | 2023.02.17 10:01 | close | 10711 | 0.01 | 134.937 | 0.000 | 0.000 | 110.00 | 2095116.00 |
| 21421 | 2023.02.17 10:01 | close | 10710 | 0.01 | 134.937 | 0.000 | 0.000 | 101.00 | 2095217.00 |
| 21422 | 2023.02.17 10:01 | close | 10709 | 0.01 | 134.937 | 0.000 | 0.000 | 99.00 | 2095316.00 |
| 21423 | 2023.02.17 10:10 | buy | 10712 | 0.01 | 134.949 | 0.000 | 0.000 | ||
| 21424 | 2023.02.17 13:11 | close | 10712 | 0.01 | 135.054 | 0.000 | 0.000 | 105.00 | 2095421.00 |
| 21425 | 2023.02.17 13:11 | buy | 10713 | 0.01 | 135.056 | 0.000 | 0.000 | ||
| 21426 | 2023.02.17 13:15 | buy | 10714 | 0.01 | 135.054 | 0.000 | 0.000 | ||
| 21427 | 2023.02.20 10:30 | buy | 10715 | 0.01 | 134.229 | 0.000 | 0.000 | ||
| 21428 | 2023.02.21 15:21 | close | 10715 | 0.01 | 134.862 | 0.000 | 0.000 | 644.75 | 2096065.75 |
| 21429 | 2023.02.21 15:21 | close | 10714 | 0.01 | 134.862 | 0.000 | 0.000 | -168.50 | 2095897.25 |
| 21430 | 2023.02.21 15:21 | close | 10713 | 0.01 | 134.862 | 0.000 | 0.000 | -170.50 | 2095726.75 |
| 21431 | 2023.02.21 16:50 | buy | 10716 | 0.01 | 135.159 | 0.000 | 0.000 | ||
| 21432 | 2023.02.21 16:55 | buy | 10717 | 0.01 | 135.160 | 0.000 | 0.000 | ||
| 21433 | 2023.02.21 17:00 | buy | 10718 | 0.01 | 135.161 | 0.000 | 0.000 | ||
| 21434 | 2023.02.21 20:15 | buy | 10719 | 0.01 | 134.930 | 0.000 | 0.000 | ||
| 21435 | 2023.02.22 04:55 | buy | 10720 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 21436 | 2023.02.22 21:10 | buy | 10721 | 0.01 | 134.779 | 0.000 | 0.000 | ||
| 21437 | 2023.02.23 14:27 | close | 10721 | 0.01 | 135.067 | 0.000 | 0.000 | 323.25 | 2096050.00 |
| 21438 | 2023.02.23 14:27 | close | 10720 | 0.01 | 135.067 | 0.000 | 0.000 | 231.25 | 2096281.25 |
| 21439 | 2023.02.23 14:27 | close | 10719 | 0.01 | 135.067 | 0.000 | 0.000 | 184.00 | 2096465.25 |
| 21440 | 2023.02.23 14:27 | close | 10718 | 0.01 | 135.067 | 0.000 | 0.000 | -47.00 | 2096418.25 |
| 21441 | 2023.02.23 14:27 | close | 10717 | 0.01 | 135.067 | 0.000 | 0.000 | -46.00 | 2096372.25 |
| 21442 | 2023.02.23 14:27 | close | 10716 | 0.01 | 135.067 | 0.000 | 0.000 | -45.00 | 2096327.25 |
| 21443 | 2023.02.23 14:27 | buy | 10722 | 0.01 | 135.075 | 0.000 | 0.000 | ||
| 21444 | 2023.02.23 15:30 | close | 10722 | 0.01 | 135.183 | 0.000 | 0.000 | 108.00 | 2096435.25 |
| 21445 | 2023.02.23 15:35 | buy | 10723 | 0.01 | 135.213 | 0.000 | 0.000 | ||
| 21446 | 2023.02.23 15:40 | close | 10723 | 0.01 | 135.316 | 0.000 | 0.000 | 103.00 | 2096538.25 |
| 21447 | 2023.02.23 15:40 | buy | 10724 | 0.01 | 135.316 | 0.000 | 0.000 | ||
| 21448 | 2023.02.23 15:45 | buy | 10725 | 0.01 | 135.259 | 0.000 | 0.000 | ||
| 21449 | 2023.02.23 15:53 | buy | 10726 | 0.01 | 135.251 | 0.000 | 0.000 | ||
| 21450 | 2023.02.24 07:15 | buy | 10727 | 0.01 | 134.745 | 0.000 | 0.000 | ||
| 21451 | 2023.02.24 11:36 | close | 10727 | 0.01 | 135.236 | 0.000 | 0.000 | 491.00 | 2097029.25 |
| 21452 | 2023.02.24 11:36 | close | 10726 | 0.01 | 135.236 | 0.000 | 0.000 | -3.25 | 2097026.00 |
| 21453 | 2023.02.24 11:36 | close | 10725 | 0.01 | 135.236 | 0.000 | 0.000 | -11.25 | 2097014.75 |
| 21454 | 2023.02.24 11:36 | close | 10724 | 0.01 | 135.236 | 0.000 | 0.000 | -68.25 | 2096946.50 |
| 21455 | 2023.02.24 13:15 | buy | 10728 | 0.01 | 135.251 | 0.000 | 0.000 | ||
| 21456 | 2023.02.24 13:29 | buy | 10729 | 0.01 | 135.252 | 0.000 | 0.000 | ||
| 21457 | 2023.02.24 13:36 | close | 10729 | 0.01 | 135.355 | 0.000 | 0.000 | 103.00 | 2097049.50 |
| 21458 | 2023.02.24 13:36 | close | 10728 | 0.01 | 135.355 | 0.000 | 0.000 | 104.00 | 2097153.50 |
| 21459 | 2023.02.24 13:40 | buy | 10730 | 0.01 | 135.343 | 0.000 | 0.000 | ||
| 21460 | 2023.02.24 13:55 | close | 10730 | 0.01 | 135.444 | 0.000 | 0.000 | 101.00 | 2097254.50 |
| 21461 | 2023.02.24 13:55 | buy | 10731 | 0.01 | 135.444 | 0.000 | 0.000 | ||
| 21462 | 2023.02.24 14:19 | close | 10731 | 0.01 | 135.553 | 0.000 | 0.000 | 109.00 | 2097363.50 |
| 21463 | 2023.02.24 16:05 | buy | 10732 | 0.01 | 136.031 | 0.000 | 0.000 | ||
| 21464 | 2023.02.24 16:10 | close | 10732 | 0.01 | 136.140 | 0.000 | 0.000 | 109.00 | 2097472.50 |
| 21465 | 2023.02.24 16:10 | buy | 10733 | 0.01 | 136.141 | 0.000 | 0.000 | ||
| 21466 | 2023.02.24 16:15 | buy | 10734 | 0.01 | 136.142 | 0.000 | 0.000 | ||
| 21467 | 2023.02.24 16:19 | close | 10734 | 0.01 | 136.244 | 0.000 | 0.000 | 102.00 | 2097574.50 |
| 21468 | 2023.02.24 16:19 | close | 10733 | 0.01 | 136.244 | 0.000 | 0.000 | 103.00 | 2097677.50 |
| 21469 | 2023.02.24 16:20 | buy | 10735 | 0.01 | 136.283 | 0.000 | 0.000 | ||
| 21470 | 2023.02.24 16:27 | close | 10735 | 0.01 | 136.384 | 0.000 | 0.000 | 101.00 | 2097778.50 |
| 21471 | 2023.02.24 16:27 | buy | 10736 | 0.01 | 136.382 | 0.000 | 0.000 | ||
| 21472 | 2023.02.24 18:00 | buy | 10737 | 0.01 | 136.379 | 0.000 | 0.000 | ||
| 21473 | 2023.02.24 20:08 | close | 10737 | 0.01 | 136.481 | 0.000 | 0.000 | 102.00 | 2097880.50 |
| 21474 | 2023.02.24 20:08 | close | 10736 | 0.01 | 136.481 | 0.000 | 0.000 | 99.00 | 2097979.50 |
| 21475 | 2023.02.24 23:35 | buy | 10738 | 0.01 | 136.466 | 0.000 | 0.000 | ||
| 21476 | 2023.02.24 23:45 | buy | 10739 | 0.01 | 136.467 | 0.000 | 0.000 | ||
| 21477 | 2023.02.24 23:59 | buy | 10740 | 0.01 | 136.490 | 0.000 | 0.000 | ||
| 21478 | 2023.02.27 05:35 | buy | 10741 | 0.01 | 136.301 | 0.000 | 0.000 | ||
| 21479 | 2023.02.27 05:40 | buy | 10742 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 21480 | 2023.02.27 05:45 | buy | 10743 | 0.01 | 136.410 | 0.000 | 0.000 | ||
| 21481 | 2023.02.27 08:45 | buy | 10744 | 0.01 | 136.403 | 0.000 | 0.000 | ||
| 21482 | 2023.02.27 08:52 | buy | 10745 | 0.01 | 136.395 | 0.000 | 0.000 | ||
| 21483 | 2023.02.27 11:20 | buy | 10746 | 0.01 | 136.368 | 0.000 | 0.000 | ||
| 21484 | 2023.02.27 15:05 | buy | 10747 | 0.01 | 136.343 | 0.000 | 0.000 | ||
| 21485 | 2023.02.27 18:20 | buy | 10748 | 0.01 | 136.249 | 0.000 | 0.000 | ||
| 21486 | 2023.02.28 09:45 | close | 10748 | 0.01 | 136.483 | 0.000 | 0.000 | 245.75 | 2098225.25 |
| 21487 | 2023.02.28 09:45 | close | 10747 | 0.01 | 136.483 | 0.000 | 0.000 | 151.75 | 2098377.00 |
| 21488 | 2023.02.28 09:45 | close | 10746 | 0.01 | 136.483 | 0.000 | 0.000 | 126.75 | 2098503.75 |
| 21489 | 2023.02.28 09:45 | close | 10745 | 0.01 | 136.483 | 0.000 | 0.000 | 99.75 | 2098603.50 |
| 21490 | 2023.02.28 09:45 | close | 10744 | 0.01 | 136.483 | 0.000 | 0.000 | 91.75 | 2098695.25 |
| 21491 | 2023.02.28 09:45 | close | 10743 | 0.01 | 136.483 | 0.000 | 0.000 | 84.75 | 2098780.00 |
| 21492 | 2023.02.28 09:45 | close | 10742 | 0.01 | 136.483 | 0.000 | 0.000 | 60.75 | 2098840.75 |
| 21493 | 2023.02.28 09:45 | close | 10741 | 0.01 | 136.483 | 0.000 | 0.000 | 193.75 | 2099034.50 |
| 21494 | 2023.02.28 09:45 | close | 10740 | 0.01 | 136.483 | 0.000 | 0.000 | 16.50 | 2099051.00 |
| 21495 | 2023.02.28 09:45 | close | 10739 | 0.01 | 136.483 | 0.000 | 0.000 | 39.50 | 2099090.50 |
| 21496 | 2023.02.28 09:45 | close | 10738 | 0.01 | 136.483 | 0.000 | 0.000 | 40.50 | 2099131.00 |
| 21497 | 2023.02.28 09:50 | buy | 10749 | 0.01 | 136.622 | 0.000 | 0.000 | ||
| 21498 | 2023.02.28 09:55 | close | 10749 | 0.01 | 136.724 | 0.000 | 0.000 | 102.00 | 2099233.00 |
| 21499 | 2023.02.28 09:55 | buy | 10750 | 0.01 | 136.724 | 0.000 | 0.000 | ||
| 21500 | 2023.02.28 10:02 | buy | 10751 | 0.01 | 136.722 | 0.000 | 0.000 | ||
| 21501 | 2023.02.28 10:07 | close | 10751 | 0.01 | 136.824 | 0.000 | 0.000 | 102.00 | 2099335.00 |
| 21502 | 2023.02.28 10:07 | close | 10750 | 0.01 | 136.824 | 0.000 | 0.000 | 100.00 | 2099435.00 |
| 21503 | 2023.02.28 10:07 | buy | 10752 | 0.01 | 136.824 | 0.000 | 0.000 | ||
| 21504 | 2023.02.28 14:00 | buy | 10753 | 0.01 | 136.771 | 0.000 | 0.000 | ||
| 21505 | 2023.02.28 15:34 | close | 10753 | 0.01 | 136.899 | 0.000 | 0.000 | 128.00 | 2099563.00 |
| 21506 | 2023.02.28 15:34 | close | 10752 | 0.01 | 136.899 | 0.000 | 0.000 | 75.00 | 2099638.00 |
| 21507 | 2023.02.28 15:35 | buy | 10754 | 0.01 | 136.885 | 0.000 | 0.000 | ||
| 21508 | 2023.03.01 02:45 | buy | 10755 | 0.01 | 136.452 | 0.000 | 0.000 | ||
| 21509 | 2023.03.01 06:56 | buy | 10756 | 0.01 | 136.388 | 0.000 | 0.000 | ||
| 21510 | 2023.03.01 17:05 | buy | 10757 | 0.01 | 136.152 | 0.000 | 0.000 | ||
| 21511 | 2023.03.02 07:26 | close | 10757 | 0.01 | 136.535 | 0.000 | 0.000 | 418.25 | 2100056.25 |
| 21512 | 2023.03.02 07:26 | close | 10756 | 0.01 | 136.535 | 0.000 | 0.000 | 182.25 | 2100238.50 |
| 21513 | 2023.03.02 07:26 | close | 10755 | 0.01 | 136.535 | 0.000 | 0.000 | 118.25 | 2100356.75 |
| 21514 | 2023.03.02 07:26 | close | 10754 | 0.01 | 136.535 | 0.000 | 0.000 | -303.00 | 2100053.75 |
| 21515 | 2023.03.02 07:30 | buy | 10758 | 0.01 | 136.544 | 0.000 | 0.000 | ||
| 21516 | 2023.03.02 07:56 | close | 10758 | 0.01 | 136.645 | 0.000 | 0.000 | 101.00 | 2100154.75 |
| 21517 | 2023.03.02 07:56 | buy | 10759 | 0.01 | 136.646 | 0.000 | 0.000 | ||
| 21518 | 2023.03.02 09:14 | close | 10759 | 0.01 | 136.748 | 0.000 | 0.000 | 102.00 | 2100256.75 |
| 21519 | 2023.03.02 09:15 | buy | 10760 | 0.01 | 136.782 | 0.000 | 0.000 | ||
| 21520 | 2023.03.02 09:20 | buy | 10761 | 0.01 | 136.772 | 0.000 | 0.000 | ||
| 21521 | 2023.03.02 09:31 | buy | 10762 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 21522 | 2023.03.02 12:55 | buy | 10763 | 0.01 | 136.717 | 0.000 | 0.000 | ||
| 21523 | 2023.03.02 13:00 | buy | 10764 | 0.01 | 136.703 | 0.000 | 0.000 | ||
| 21524 | 2023.03.02 15:24 | close | 10764 | 0.01 | 136.850 | 0.000 | 0.000 | 147.00 | 2100403.75 |
| 21525 | 2023.03.02 15:24 | close | 10763 | 0.01 | 136.850 | 0.000 | 0.000 | 133.00 | 2100536.75 |
| 21526 | 2023.03.02 15:24 | close | 10762 | 0.01 | 136.850 | 0.000 | 0.000 | 80.00 | 2100616.75 |
| 21527 | 2023.03.02 15:24 | close | 10761 | 0.01 | 136.850 | 0.000 | 0.000 | 78.00 | 2100694.75 |
| 21528 | 2023.03.02 15:24 | close | 10760 | 0.01 | 136.850 | 0.000 | 0.000 | 68.00 | 2100762.75 |
| 21529 | 2023.03.02 15:35 | buy | 10765 | 0.01 | 137.033 | 0.000 | 0.000 | ||
| 21530 | 2023.03.02 18:30 | buy | 10766 | 0.01 | 136.791 | 0.000 | 0.000 | ||
| 21531 | 2023.03.06 10:30 | buy | 10767 | 0.01 | 135.898 | 0.000 | 0.000 | ||
| 21532 | 2023.03.07 17:03 | close | 10767 | 0.01 | 136.657 | 0.000 | 0.000 | 770.75 | 2101533.50 |
| 21533 | 2023.03.07 17:03 | close | 10766 | 0.01 | 136.657 | 0.000 | 0.000 | -98.75 | 2101434.75 |
| 21534 | 2023.03.07 17:03 | close | 10765 | 0.01 | 136.657 | 0.000 | 0.000 | -340.75 | 2101094.00 |
| 21535 | 2023.03.07 17:05 | buy | 10768 | 0.01 | 136.690 | 0.000 | 0.000 | ||
| 21536 | 2023.03.07 17:10 | close | 10768 | 0.01 | 136.791 | 0.000 | 0.000 | 101.00 | 2101195.00 |
| 21537 | 2023.03.07 17:10 | buy | 10769 | 0.01 | 136.796 | 0.000 | 0.000 | ||
| 21538 | 2023.03.07 17:15 | buy | 10770 | 0.01 | 136.790 | 0.000 | 0.000 | ||
| 21539 | 2023.03.07 17:18 | close | 10770 | 0.01 | 136.893 | 0.000 | 0.000 | 103.00 | 2101298.00 |
| 21540 | 2023.03.07 17:18 | close | 10769 | 0.01 | 136.893 | 0.000 | 0.000 | 97.00 | 2101395.00 |
| 21541 | 2023.03.07 17:20 | buy | 10771 | 0.01 | 136.874 | 0.000 | 0.000 | ||
| 21542 | 2023.03.07 20:45 | close | 10771 | 0.01 | 136.976 | 0.000 | 0.000 | 102.00 | 2101497.00 |
| 21543 | 2023.03.07 21:25 | buy | 10772 | 0.01 | 137.149 | 0.000 | 0.000 | ||
| 21544 | 2023.03.08 01:45 | close | 10772 | 0.01 | 137.242 | 0.000 | 0.000 | 104.75 | 2101601.75 |
| 21545 | 2023.03.08 01:50 | buy | 10773 | 0.01 | 137.296 | 0.000 | 0.000 | ||
| 21546 | 2023.03.08 01:54 | close | 10773 | 0.01 | 137.397 | 0.000 | 0.000 | 101.00 | 2101702.75 |
| 21547 | 2023.03.08 01:55 | buy | 10774 | 0.01 | 137.384 | 0.000 | 0.000 | ||
| 21548 | 2023.03.08 02:00 | buy | 10775 | 0.01 | 137.378 | 0.000 | 0.000 | ||
| 21549 | 2023.03.08 02:06 | buy | 10776 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 21550 | 2023.03.08 02:15 | close | 10776 | 0.01 | 137.483 | 0.000 | 0.000 | 101.00 | 2101803.75 |
| 21551 | 2023.03.08 02:15 | close | 10775 | 0.01 | 137.483 | 0.000 | 0.000 | 105.00 | 2101908.75 |
| 21552 | 2023.03.08 02:15 | close | 10774 | 0.01 | 137.483 | 0.000 | 0.000 | 99.00 | 2102007.75 |
| 21553 | 2023.03.08 04:50 | buy | 10777 | 0.01 | 137.420 | 0.000 | 0.000 | ||
| 21554 | 2023.03.08 04:58 | close | 10777 | 0.01 | 137.524 | 0.000 | 0.000 | 104.00 | 2102111.75 |
| 21555 | 2023.03.08 04:58 | buy | 10778 | 0.01 | 137.543 | 0.000 | 0.000 | ||
| 21556 | 2023.03.08 05:00 | close | 10778 | 0.01 | 137.644 | 0.000 | 0.000 | 101.00 | 2102212.75 |
| 21557 | 2023.03.08 05:00 | buy | 10779 | 0.01 | 137.646 | 0.000 | 0.000 | ||
| 21558 | 2023.03.08 05:05 | buy | 10780 | 0.01 | 137.644 | 0.000 | 0.000 | ||
| 21559 | 2023.03.08 05:15 | buy | 10781 | 0.01 | 137.647 | 0.000 | 0.000 | ||
| 21560 | 2023.03.08 05:56 | close | 10781 | 0.01 | 137.747 | 0.000 | 0.000 | 100.00 | 2102312.75 |
| 21561 | 2023.03.08 05:56 | close | 10780 | 0.01 | 137.747 | 0.000 | 0.000 | 103.00 | 2102415.75 |
| 21562 | 2023.03.08 05:56 | close | 10779 | 0.01 | 137.747 | 0.000 | 0.000 | 101.00 | 2102516.75 |
| 21563 | 2023.03.08 06:40 | buy | 10782 | 0.01 | 137.818 | 0.000 | 0.000 | ||
| 21564 | 2023.03.08 11:05 | buy | 10783 | 0.01 | 137.631 | 0.000 | 0.000 | ||
| 21565 | 2023.03.08 11:11 | buy | 10784 | 0.01 | 137.601 | 0.000 | 0.000 | ||
| 21566 | 2023.03.08 23:30 | buy | 10785 | 0.01 | 137.346 | 0.000 | 0.000 | ||
| 21567 | 2023.03.10 01:50 | buy | 10786 | 0.01 | 136.276 | 0.000 | 0.000 | ||
| 21568 | 2023.03.13 10:05 | buy | 10787 | 0.01 | 134.621 | 0.000 | 0.000 | ||
| 21569 | 2023.03.14 04:15 | buy | 10788 | 0.02 | 133.429 | 0.000 | 0.000 | ||
| 21570 | 2023.03.20 03:15 | buy | 10789 | 0.02 | 132.435 | 0.000 | 0.000 | ||
| 21571 | 2023.03.21 09:20 | buy | 10790 | 0.03 | 131.395 | 0.000 | 0.000 | ||
| 21572 | 2023.04.17 04:14 | close | 10790 | 0.03 | 134.015 | 0.000 | 0.000 | 8811.75 | 2111328.50 |
| 21573 | 2023.04.17 04:14 | close | 10789 | 0.02 | 134.015 | 0.000 | 0.000 | 3818.00 | 2115146.50 |
| 21574 | 2023.04.17 04:14 | close | 10788 | 0.02 | 134.015 | 0.000 | 0.000 | 1971.00 | 2117117.50 |
| 21575 | 2023.04.17 04:14 | close | 10787 | 0.01 | 134.015 | 0.000 | 0.000 | -194.75 | 2116922.75 |
| 21576 | 2023.04.17 04:14 | close | 10786 | 0.01 | 134.015 | 0.000 | 0.000 | -1838.00 | 2115084.75 |
| 21577 | 2023.04.17 04:14 | close | 10785 | 0.01 | 134.015 | 0.000 | 0.000 | -2861.00 | 2112223.75 |
| 21578 | 2023.04.17 04:14 | close | 10784 | 0.01 | 134.015 | 0.000 | 0.000 | -3116.00 | 2109107.75 |
| 21579 | 2023.04.17 04:14 | close | 10783 | 0.01 | 134.015 | 0.000 | 0.000 | -3146.00 | 2105961.75 |
| 21580 | 2023.04.17 04:14 | close | 10782 | 0.01 | 134.015 | 0.000 | 0.000 | -3333.00 | 2102628.75 |
| 21581 | 2023.04.17 04:15 | buy | 10791 | 0.01 | 134.067 | 0.000 | 0.000 | ||
| 21582 | 2023.04.17 06:35 | buy | 10792 | 0.01 | 133.959 | 0.000 | 0.000 | ||
| 21583 | 2023.04.17 07:58 | close | 10792 | 0.01 | 134.118 | 0.000 | 0.000 | 159.00 | 2102787.75 |
| 21584 | 2023.04.17 07:58 | close | 10791 | 0.01 | 134.118 | 0.000 | 0.000 | 51.00 | 2102838.75 |
| 21585 | 2023.04.17 08:00 | buy | 10793 | 0.01 | 134.060 | 0.000 | 0.000 | ||
| 21586 | 2023.04.17 08:08 | close | 10793 | 0.01 | 134.179 | 0.000 | 0.000 | 119.00 | 2102957.75 |
| 21587 | 2023.04.17 08:10 | buy | 10794 | 0.01 | 134.138 | 0.000 | 0.000 | ||
| 21588 | 2023.04.17 08:24 | buy | 10795 | 0.01 | 134.143 | 0.000 | 0.000 | ||
| 21589 | 2023.04.17 12:45 | buy | 10796 | 0.01 | 134.087 | 0.000 | 0.000 | ||
| 21590 | 2023.04.17 16:18 | close | 10796 | 0.01 | 134.225 | 0.000 | 0.000 | 138.00 | 2103095.75 |
| 21591 | 2023.04.17 16:18 | close | 10795 | 0.01 | 134.225 | 0.000 | 0.000 | 82.00 | 2103177.75 |
| 21592 | 2023.04.17 16:18 | close | 10794 | 0.01 | 134.225 | 0.000 | 0.000 | 87.00 | 2103264.75 |
| 21593 | 2023.04.17 16:20 | buy | 10797 | 0.01 | 134.284 | 0.000 | 0.000 | ||
| 21594 | 2023.04.17 16:46 | close | 10797 | 0.01 | 134.387 | 0.000 | 0.000 | 103.00 | 2103367.75 |
| 21595 | 2023.04.17 17:50 | buy | 10798 | 0.01 | 134.507 | 0.000 | 0.000 | ||
| 21596 | 2023.04.17 17:55 | buy | 10799 | 0.01 | 134.508 | 0.000 | 0.000 | ||
| 21597 | 2023.04.17 23:05 | buy | 10800 | 0.01 | 134.462 | 0.000 | 0.000 | ||
| 21598 | 2023.04.18 04:27 | close | 10800 | 0.01 | 134.581 | 0.000 | 0.000 | 130.75 | 2103498.50 |
| 21599 | 2023.04.18 04:27 | close | 10799 | 0.01 | 134.581 | 0.000 | 0.000 | 84.75 | 2103583.25 |
| 21600 | 2023.04.18 04:27 | close | 10798 | 0.01 | 134.581 | 0.000 | 0.000 | 85.75 | 2103669.00 |
| 21601 | 2023.04.18 04:30 | buy | 10801 | 0.01 | 134.644 | 0.000 | 0.000 | ||
| 21602 | 2023.04.18 04:35 | buy | 10802 | 0.01 | 134.607 | 0.000 | 0.000 | ||
| 21603 | 2023.04.19 03:15 | buy | 10803 | 0.01 | 134.088 | 0.000 | 0.000 | ||
| 21604 | 2023.04.19 09:01 | close | 10803 | 0.01 | 134.539 | 0.000 | 0.000 | 451.00 | 2104120.00 |
| 21605 | 2023.04.19 09:01 | close | 10802 | 0.01 | 134.539 | 0.000 | 0.000 | -56.25 | 2104063.75 |
| 21606 | 2023.04.19 09:01 | close | 10801 | 0.01 | 134.539 | 0.000 | 0.000 | -93.25 | 2103970.50 |
| 21607 | 2023.04.19 09:05 | buy | 10804 | 0.01 | 134.514 | 0.000 | 0.000 | ||
| 21608 | 2023.04.19 09:12 | close | 10804 | 0.01 | 134.615 | 0.000 | 0.000 | 101.00 | 2104071.50 |
| 21609 | 2023.04.19 09:12 | buy | 10805 | 0.01 | 134.619 | 0.000 | 0.000 | ||
| 21610 | 2023.04.19 09:15 | buy | 10806 | 0.01 | 134.611 | 0.000 | 0.000 | ||
| 21611 | 2023.04.19 09:26 | close | 10806 | 0.01 | 134.717 | 0.000 | 0.000 | 106.00 | 2104177.50 |
| 21612 | 2023.04.19 09:26 | close | 10805 | 0.01 | 134.717 | 0.000 | 0.000 | 98.00 | 2104275.50 |
| 21613 | 2023.04.19 09:26 | buy | 10807 | 0.01 | 134.717 | 0.000 | 0.000 | ||
| 21614 | 2023.04.19 10:49 | buy | 10808 | 0.01 | 134.718 | 0.000 | 0.000 | ||
| 21615 | 2023.04.19 11:07 | close | 10808 | 0.01 | 134.818 | 0.000 | 0.000 | 100.00 | 2104375.50 |
| 21616 | 2023.04.19 11:07 | close | 10807 | 0.01 | 134.818 | 0.000 | 0.000 | 101.00 | 2104476.50 |
| 21617 | 2023.04.19 11:10 | buy | 10809 | 0.01 | 134.843 | 0.000 | 0.000 | ||
| 21618 | 2023.04.19 12:24 | close | 10809 | 0.01 | 134.944 | 0.000 | 0.000 | 101.00 | 2104577.50 |
| 21619 | 2023.04.19 12:25 | buy | 10810 | 0.01 | 134.948 | 0.000 | 0.000 | ||
| 21620 | 2023.04.19 12:52 | close | 10810 | 0.01 | 135.053 | 0.000 | 0.000 | 105.00 | 2104682.50 |
| 21621 | 2023.04.19 17:45 | buy | 10811 | 0.01 | 134.505 | 0.000 | 0.000 | ||
| 21622 | 2023.04.19 17:55 | close | 10811 | 0.01 | 134.609 | 0.000 | 0.000 | 104.00 | 2104786.50 |
| 21623 | 2023.04.19 17:55 | buy | 10812 | 0.01 | 134.612 | 0.000 | 0.000 | ||
| 21624 | 2023.04.19 18:00 | buy | 10813 | 0.01 | 134.609 | 0.000 | 0.000 | ||
| 21625 | 2023.04.19 18:35 | close | 10813 | 0.01 | 134.712 | 0.000 | 0.000 | 103.00 | 2104889.50 |
| 21626 | 2023.04.19 18:35 | close | 10812 | 0.01 | 134.712 | 0.000 | 0.000 | 100.00 | 2104989.50 |
| 21627 | 2023.04.19 23:05 | buy | 10814 | 0.01 | 134.823 | 0.000 | 0.000 | ||
| 21628 | 2023.04.20 01:55 | buy | 10815 | 0.01 | 134.734 | 0.000 | 0.000 | ||
| 21629 | 2023.04.20 04:02 | close | 10815 | 0.01 | 134.866 | 0.000 | 0.000 | 132.00 | 2105121.50 |
| 21630 | 2023.04.20 04:02 | close | 10814 | 0.01 | 134.866 | 0.000 | 0.000 | 78.25 | 2105199.75 |
| 21631 | 2023.04.20 04:02 | buy | 10816 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 21632 | 2023.04.20 04:25 | close | 10816 | 0.01 | 134.972 | 0.000 | 0.000 | 101.00 | 2105300.75 |
| 21633 | 2023.04.20 12:05 | buy | 10817 | 0.01 | 134.725 | 0.000 | 0.000 | ||
| 21634 | 2023.04.20 12:11 | close | 10817 | 0.01 | 134.827 | 0.000 | 0.000 | 102.00 | 2105402.75 |
| 21635 | 2023.04.20 12:11 | buy | 10818 | 0.01 | 134.827 | 0.000 | 0.000 | ||
| 21636 | 2023.04.20 12:15 | buy | 10819 | 0.01 | 134.823 | 0.000 | 0.000 | ||
| 21637 | 2023.04.20 12:23 | buy | 10820 | 0.01 | 134.826 | 0.000 | 0.000 | ||
| 21638 | 2023.04.20 15:05 | buy | 10821 | 0.01 | 134.698 | 0.000 | 0.000 | ||
| 21639 | 2023.04.21 16:50 | buy | 10822 | 0.01 | 134.217 | 0.000 | 0.000 | ||
| 21640 | 2023.04.24 03:45 | buy | 10823 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 21641 | 2023.04.24 13:25 | close | 10823 | 0.01 | 134.665 | 0.000 | 0.000 | 595.00 | 2105997.75 |
| 21642 | 2023.04.24 13:25 | close | 10822 | 0.01 | 134.665 | 0.000 | 0.000 | 459.75 | 2106457.50 |
| 21643 | 2023.04.24 13:25 | close | 10821 | 0.01 | 134.665 | 0.000 | 0.000 | -9.50 | 2106448.00 |
| 21644 | 2023.04.24 13:25 | close | 10820 | 0.01 | 134.665 | 0.000 | 0.000 | -137.50 | 2106310.50 |
| 21645 | 2023.04.24 13:25 | close | 10819 | 0.01 | 134.665 | 0.000 | 0.000 | -134.50 | 2106176.00 |
| 21646 | 2023.04.24 13:25 | close | 10818 | 0.01 | 134.665 | 0.000 | 0.000 | -138.50 | 2106037.50 |
| 21647 | 2023.04.24 13:25 | buy | 10824 | 0.01 | 134.671 | 0.000 | 0.000 | ||
| 21648 | 2023.04.24 13:30 | buy | 10825 | 0.01 | 134.616 | 0.000 | 0.000 | ||
| 21649 | 2023.04.25 04:10 | buy | 10826 | 0.01 | 134.357 | 0.000 | 0.000 | ||
| 21650 | 2023.04.25 15:00 | buy | 10827 | 0.01 | 134.196 | 0.000 | 0.000 | ||
| 21651 | 2023.04.26 08:50 | buy | 10828 | 0.01 | 133.692 | 0.000 | 0.000 | ||
| 21652 | 2023.04.28 07:00 | close | 10828 | 0.01 | 134.355 | 0.000 | 0.000 | 710.00 | 2106747.50 |
| 21653 | 2023.04.28 07:00 | close | 10827 | 0.01 | 134.355 | 0.000 | 0.000 | 217.75 | 2106965.25 |
| 21654 | 2023.04.28 07:00 | close | 10826 | 0.01 | 134.355 | 0.000 | 0.000 | 56.75 | 2107022.00 |
| 21655 | 2023.04.28 07:00 | close | 10825 | 0.01 | 134.355 | 0.000 | 0.000 | -190.50 | 2106831.50 |
| 21656 | 2023.04.28 07:00 | close | 10824 | 0.01 | 134.355 | 0.000 | 0.000 | -245.50 | 2106586.00 |
| 21657 | 2023.04.28 07:05 | buy | 10829 | 0.01 | 134.595 | 0.000 | 0.000 | ||
| 21658 | 2023.04.28 07:10 | buy | 10830 | 0.01 | 134.585 | 0.000 | 0.000 | ||
| 21659 | 2023.04.28 07:12 | close | 10830 | 0.01 | 134.691 | 0.000 | 0.000 | 106.00 | 2106692.00 |
| 21660 | 2023.04.28 07:12 | close | 10829 | 0.01 | 134.691 | 0.000 | 0.000 | 96.00 | 2106788.00 |
| 21661 | 2023.04.28 07:15 | buy | 10831 | 0.01 | 134.782 | 0.000 | 0.000 | ||
| 21662 | 2023.04.28 07:17 | close | 10831 | 0.01 | 134.890 | 0.000 | 0.000 | 108.00 | 2106896.00 |
| 21663 | 2023.04.28 07:20 | buy | 10832 | 0.01 | 134.915 | 0.000 | 0.000 | ||
| 21664 | 2023.04.28 07:25 | buy | 10833 | 0.01 | 134.899 | 0.000 | 0.000 | ||
| 21665 | 2023.04.28 08:51 | close | 10833 | 0.01 | 135.017 | 0.000 | 0.000 | 118.00 | 2107014.00 |
| 21666 | 2023.04.28 08:51 | close | 10832 | 0.01 | 135.017 | 0.000 | 0.000 | 102.00 | 2107116.00 |
| 21667 | 2023.04.28 09:25 | buy | 10834 | 0.01 | 135.250 | 0.000 | 0.000 | ||
| 21668 | 2023.04.28 09:34 | close | 10834 | 0.01 | 135.351 | 0.000 | 0.000 | 101.00 | 2107217.00 |
| 21669 | 2023.04.28 09:35 | buy | 10835 | 0.01 | 135.343 | 0.000 | 0.000 | ||
| 21670 | 2023.04.28 09:40 | close | 10835 | 0.01 | 135.444 | 0.000 | 0.000 | 101.00 | 2107318.00 |
| 21671 | 2023.04.28 09:40 | buy | 10836 | 0.01 | 135.445 | 0.000 | 0.000 | ||
| 21672 | 2023.04.28 09:42 | close | 10836 | 0.01 | 135.549 | 0.000 | 0.000 | 104.00 | 2107422.00 |
| 21673 | 2023.04.28 09:45 | buy | 10837 | 0.01 | 135.700 | 0.000 | 0.000 | ||
| 21674 | 2023.04.28 10:08 | close | 10837 | 0.01 | 135.801 | 0.000 | 0.000 | 101.00 | 2107523.00 |
| 21675 | 2023.04.28 12:20 | buy | 10838 | 0.01 | 135.865 | 0.000 | 0.000 | ||
| 21676 | 2023.04.28 12:33 | close | 10838 | 0.01 | 135.966 | 0.000 | 0.000 | 101.00 | 2107624.00 |
| 21677 | 2023.04.28 12:35 | buy | 10839 | 0.01 | 135.965 | 0.000 | 0.000 | ||
| 21678 | 2023.04.28 12:41 | close | 10839 | 0.01 | 136.066 | 0.000 | 0.000 | 101.00 | 2107725.00 |
| 21679 | 2023.04.28 14:55 | buy | 10840 | 0.01 | 136.155 | 0.000 | 0.000 | ||
| 21680 | 2023.04.28 15:29 | close | 10840 | 0.01 | 136.260 | 0.000 | 0.000 | 105.00 | 2107830.00 |
| 21681 | 2023.04.28 15:30 | buy | 10841 | 0.01 | 136.296 | 0.000 | 0.000 | ||
| 21682 | 2023.04.28 15:30 | close | 10841 | 0.01 | 136.397 | 0.000 | 0.000 | 101.00 | 2107931.00 |
| 21683 | 2023.04.28 17:15 | buy | 10842 | 0.01 | 136.389 | 0.000 | 0.000 | ||
| 21684 | 2023.04.28 17:25 | close | 10842 | 0.01 | 136.490 | 0.000 | 0.000 | 101.00 | 2108032.00 |
| 21685 | 2023.04.28 20:15 | buy | 10843 | 0.01 | 136.139 | 0.000 | 0.000 | ||
| 21686 | 2023.04.28 21:20 | close | 10843 | 0.01 | 136.242 | 0.000 | 0.000 | 103.00 | 2108135.00 |
| 21687 | 2023.04.28 23:35 | buy | 10844 | 0.01 | 136.348 | 0.000 | 0.000 | ||
| 21688 | 2023.05.01 02:15 | buy | 10845 | 0.01 | 136.343 | 0.000 | 0.000 | ||
| 21689 | 2023.05.01 03:00 | close | 10845 | 0.01 | 136.440 | 0.000 | 0.000 | 97.00 | 2108232.00 |
| 21690 | 2023.05.01 03:00 | close | 10844 | 0.01 | 136.440 | 0.000 | 0.000 | 103.75 | 2108335.75 |
| 21691 | 2023.05.01 03:20 | buy | 10846 | 0.01 | 136.591 | 0.000 | 0.000 | ||
| 21692 | 2023.05.01 03:22 | close | 10846 | 0.01 | 136.692 | 0.000 | 0.000 | 101.00 | 2108436.75 |
| 21693 | 2023.05.01 03:25 | buy | 10847 | 0.01 | 136.644 | 0.000 | 0.000 | ||
| 21694 | 2023.05.01 03:27 | close | 10847 | 0.01 | 136.753 | 0.000 | 0.000 | 109.00 | 2108545.75 |
| 21695 | 2023.05.01 03:30 | buy | 10848 | 0.01 | 136.727 | 0.000 | 0.000 | ||
| 21696 | 2023.05.01 05:10 | buy | 10849 | 0.01 | 136.732 | 0.000 | 0.000 | ||
| 21697 | 2023.05.01 05:46 | close | 10849 | 0.01 | 136.830 | 0.000 | 0.000 | 98.00 | 2108643.75 |
| 21698 | 2023.05.01 05:46 | close | 10848 | 0.01 | 136.830 | 0.000 | 0.000 | 103.00 | 2108746.75 |
| 21699 | 2023.05.01 05:50 | buy | 10850 | 0.01 | 136.866 | 0.000 | 0.000 | ||
| 21700 | 2023.05.01 05:56 | buy | 10851 | 0.01 | 136.869 | 0.000 | 0.000 | ||
| 21701 | 2023.05.01 09:24 | close | 10851 | 0.01 | 136.971 | 0.000 | 0.000 | 102.00 | 2108848.75 |
| 21702 | 2023.05.01 09:24 | close | 10850 | 0.01 | 136.971 | 0.000 | 0.000 | 105.00 | 2108953.75 |
| 21703 | 2023.05.01 09:25 | buy | 10852 | 0.01 | 136.965 | 0.000 | 0.000 | ||
| 21704 | 2023.05.01 14:50 | buy | 10853 | 0.01 | 136.856 | 0.000 | 0.000 | ||
| 21705 | 2023.05.01 14:55 | buy | 10854 | 0.01 | 136.839 | 0.000 | 0.000 | ||
| 21706 | 2023.05.01 17:00 | close | 10854 | 0.01 | 136.990 | 0.000 | 0.000 | 151.00 | 2109104.75 |
| 21707 | 2023.05.01 17:00 | close | 10853 | 0.01 | 136.990 | 0.000 | 0.000 | 134.00 | 2109238.75 |
| 21708 | 2023.05.01 17:00 | close | 10852 | 0.01 | 136.990 | 0.000 | 0.000 | 25.00 | 2109263.75 |
| 21709 | 2023.05.01 17:05 | buy | 10855 | 0.01 | 137.110 | 0.000 | 0.000 | ||
| 21710 | 2023.05.01 17:10 | buy | 10856 | 0.01 | 137.108 | 0.000 | 0.000 | ||
| 21711 | 2023.05.01 17:13 | close | 10856 | 0.01 | 137.210 | 0.000 | 0.000 | 102.00 | 2109365.75 |
| 21712 | 2023.05.01 17:13 | close | 10855 | 0.01 | 137.210 | 0.000 | 0.000 | 100.00 | 2109465.75 |
| 21713 | 2023.05.01 17:15 | buy | 10857 | 0.01 | 137.218 | 0.000 | 0.000 | ||
| 21714 | 2023.05.01 17:20 | buy | 10858 | 0.01 | 137.154 | 0.000 | 0.000 | ||
| 21715 | 2023.05.01 17:58 | close | 10858 | 0.01 | 137.287 | 0.000 | 0.000 | 133.00 | 2109598.75 |
| 21716 | 2023.05.01 17:58 | close | 10857 | 0.01 | 137.287 | 0.000 | 0.000 | 69.00 | 2109667.75 |
| 21717 | 2023.05.02 02:35 | buy | 10859 | 0.01 | 137.527 | 0.000 | 0.000 | ||
| 21718 | 2023.05.02 02:48 | buy | 10860 | 0.01 | 137.525 | 0.000 | 0.000 | ||
| 21719 | 2023.05.02 06:55 | buy | 10861 | 0.01 | 137.454 | 0.000 | 0.000 | ||
| 21720 | 2023.05.02 07:00 | buy | 10862 | 0.01 | 137.505 | 0.000 | 0.000 | ||
| 21721 | 2023.05.02 07:06 | buy | 10863 | 0.01 | 137.502 | 0.000 | 0.000 | ||
| 21722 | 2023.05.02 07:30 | close | 10863 | 0.01 | 137.618 | 0.000 | 0.000 | 116.00 | 2109783.75 |
| 21723 | 2023.05.02 07:30 | close | 10862 | 0.01 | 137.618 | 0.000 | 0.000 | 113.00 | 2109896.75 |
| 21724 | 2023.05.02 07:30 | close | 10861 | 0.01 | 137.618 | 0.000 | 0.000 | 164.00 | 2110060.75 |
| 21725 | 2023.05.02 07:30 | close | 10860 | 0.01 | 137.618 | 0.000 | 0.000 | 93.00 | 2110153.75 |
| 21726 | 2023.05.02 07:30 | close | 10859 | 0.01 | 137.618 | 0.000 | 0.000 | 91.00 | 2110244.75 |
| 21727 | 2023.05.02 07:40 | buy | 10864 | 0.01 | 137.696 | 0.000 | 0.000 | ||
| 21728 | 2023.05.02 10:20 | buy | 10865 | 0.01 | 137.693 | 0.000 | 0.000 | ||
| 21729 | 2023.05.02 15:40 | buy | 10866 | 0.01 | 137.556 | 0.000 | 0.000 | ||
| 21730 | 2023.05.03 21:35 | buy | 10867 | 0.01 | 135.654 | 0.000 | 0.000 | ||
| 21731 | 2023.05.04 15:25 | buy | 10868 | 0.01 | 134.586 | 0.000 | 0.000 | ||
| 21732 | 2023.05.16 18:07 | close | 10868 | 0.01 | 136.585 | 0.000 | 0.000 | 2116.50 | 2112361.25 |
| 21733 | 2023.05.16 18:07 | close | 10867 | 0.01 | 136.585 | 0.000 | 0.000 | 1083.75 | 2113445.00 |
| 21734 | 2023.05.16 18:07 | close | 10866 | 0.01 | 136.585 | 0.000 | 0.000 | -806.50 | 2112638.50 |
| 21735 | 2023.05.16 18:07 | close | 10865 | 0.01 | 136.585 | 0.000 | 0.000 | -943.50 | 2111695.00 |
| 21736 | 2023.05.16 18:07 | close | 10864 | 0.01 | 136.585 | 0.000 | 0.000 | -946.50 | 2110748.50 |
| 21737 | 2023.05.16 18:40 | buy | 10869 | 0.01 | 136.673 | 0.000 | 0.000 | ||
| 21738 | 2023.05.16 23:10 | buy | 10870 | 0.01 | 136.357 | 0.000 | 0.000 | ||
| 21739 | 2023.05.17 08:06 | close | 10870 | 0.01 | 136.606 | 0.000 | 0.000 | 260.75 | 2111009.25 |
| 21740 | 2023.05.17 08:06 | close | 10869 | 0.01 | 136.606 | 0.000 | 0.000 | -55.25 | 2110954.00 |
| 21741 | 2023.05.17 08:10 | buy | 10871 | 0.01 | 136.639 | 0.000 | 0.000 | ||
| 21742 | 2023.05.17 08:22 | close | 10871 | 0.01 | 136.741 | 0.000 | 0.000 | 102.00 | 2111056.00 |
| 21743 | 2023.05.17 08:22 | buy | 10872 | 0.01 | 136.743 | 0.000 | 0.000 | ||
| 21744 | 2023.05.17 08:27 | buy | 10873 | 0.01 | 136.740 | 0.000 | 0.000 | ||
| 21745 | 2023.05.17 08:34 | buy | 10874 | 0.01 | 136.731 | 0.000 | 0.000 | ||
| 21746 | 2023.05.17 09:00 | close | 10874 | 0.01 | 136.841 | 0.000 | 0.000 | 110.00 | 2111166.00 |
| 21747 | 2023.05.17 09:00 | close | 10873 | 0.01 | 136.841 | 0.000 | 0.000 | 101.00 | 2111267.00 |
| 21748 | 2023.05.17 09:00 | close | 10872 | 0.01 | 136.841 | 0.000 | 0.000 | 98.00 | 2111365.00 |
| 21749 | 2023.05.17 10:45 | buy | 10875 | 0.01 | 136.946 | 0.000 | 0.000 | ||
| 21750 | 2023.05.17 11:01 | buy | 10876 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 21751 | 2023.05.17 11:16 | close | 10876 | 0.01 | 137.048 | 0.000 | 0.000 | 98.00 | 2111463.00 |
| 21752 | 2023.05.17 11:16 | close | 10875 | 0.01 | 137.048 | 0.000 | 0.000 | 102.00 | 2111565.00 |
| 21753 | 2023.05.17 11:20 | buy | 10877 | 0.01 | 137.059 | 0.000 | 0.000 | ||
| 21754 | 2023.05.17 12:12 | close | 10877 | 0.01 | 137.161 | 0.000 | 0.000 | 102.00 | 2111667.00 |
| 21755 | 2023.05.17 12:15 | buy | 10878 | 0.01 | 137.118 | 0.000 | 0.000 | ||
| 21756 | 2023.05.17 14:55 | buy | 10879 | 0.01 | 137.052 | 0.000 | 0.000 | ||
| 21757 | 2023.05.17 15:39 | close | 10879 | 0.01 | 137.185 | 0.000 | 0.000 | 133.00 | 2111800.00 |
| 21758 | 2023.05.17 15:39 | close | 10878 | 0.01 | 137.185 | 0.000 | 0.000 | 67.00 | 2111867.00 |
| 21759 | 2023.05.17 15:39 | buy | 10880 | 0.01 | 137.189 | 0.000 | 0.000 | ||
| 21760 | 2023.05.17 15:40 | buy | 10881 | 0.01 | 137.187 | 0.000 | 0.000 | ||
| 21761 | 2023.05.17 15:47 | buy | 10882 | 0.01 | 137.189 | 0.000 | 0.000 | ||
| 21762 | 2023.05.17 16:56 | close | 10882 | 0.01 | 137.289 | 0.000 | 0.000 | 100.00 | 2111967.00 |
| 21763 | 2023.05.17 16:56 | close | 10881 | 0.01 | 137.289 | 0.000 | 0.000 | 102.00 | 2112069.00 |
| 21764 | 2023.05.17 16:56 | close | 10880 | 0.01 | 137.289 | 0.000 | 0.000 | 100.00 | 2112169.00 |
| 21765 | 2023.05.17 17:00 | buy | 10883 | 0.01 | 137.345 | 0.000 | 0.000 | ||
| 21766 | 2023.05.17 17:02 | close | 10883 | 0.01 | 137.446 | 0.000 | 0.000 | 101.00 | 2112270.00 |
| 21767 | 2023.05.17 17:05 | buy | 10884 | 0.01 | 137.427 | 0.000 | 0.000 | ||
| 21768 | 2023.05.17 17:10 | buy | 10885 | 0.01 | 137.425 | 0.000 | 0.000 | ||
| 21769 | 2023.05.17 18:38 | close | 10885 | 0.01 | 137.528 | 0.000 | 0.000 | 103.00 | 2112373.00 |
| 21770 | 2023.05.17 18:38 | close | 10884 | 0.01 | 137.528 | 0.000 | 0.000 | 101.00 | 2112474.00 |
| 21771 | 2023.05.17 22:55 | buy | 10886 | 0.01 | 137.647 | 0.000 | 0.000 | ||
| 21772 | 2023.05.17 23:54 | buy | 10887 | 0.01 | 137.650 | 0.000 | 0.000 | ||
| 21773 | 2023.05.18 02:45 | buy | 10888 | 0.01 | 137.645 | 0.000 | 0.000 | ||
| 21774 | 2023.05.18 03:14 | buy | 10889 | 0.01 | 137.637 | 0.000 | 0.000 | ||
| 21775 | 2023.05.18 05:35 | buy | 10890 | 0.01 | 137.482 | 0.000 | 0.000 | ||
| 21776 | 2023.05.18 05:43 | buy | 10891 | 0.01 | 137.441 | 0.000 | 0.000 | ||
| 21777 | 2023.05.18 08:04 | close | 10891 | 0.01 | 137.679 | 0.000 | 0.000 | 238.00 | 2112712.00 |
| 21778 | 2023.05.18 08:04 | close | 10890 | 0.01 | 137.679 | 0.000 | 0.000 | 197.00 | 2112909.00 |
| 21779 | 2023.05.18 08:04 | close | 10889 | 0.01 | 137.679 | 0.000 | 0.000 | 42.00 | 2112951.00 |
| 21780 | 2023.05.18 08:04 | close | 10888 | 0.01 | 137.679 | 0.000 | 0.000 | 34.00 | 2112985.00 |
| 21781 | 2023.05.18 08:04 | close | 10887 | 0.01 | 137.679 | 0.000 | 0.000 | 64.25 | 2113049.25 |
| 21782 | 2023.05.18 08:04 | close | 10886 | 0.01 | 137.679 | 0.000 | 0.000 | 67.25 | 2113116.50 |
| 21783 | 2023.05.18 08:05 | buy | 10892 | 0.01 | 137.669 | 0.000 | 0.000 | ||
| 21784 | 2023.05.18 08:14 | buy | 10893 | 0.01 | 137.671 | 0.000 | 0.000 | ||
| 21785 | 2023.05.18 10:20 | buy | 10894 | 0.01 | 137.622 | 0.000 | 0.000 | ||
| 21786 | 2023.05.18 10:28 | buy | 10895 | 0.01 | 137.613 | 0.000 | 0.000 | ||
| 21787 | 2023.05.18 10:55 | close | 10895 | 0.01 | 137.745 | 0.000 | 0.000 | 132.00 | 2113248.50 |
| 21788 | 2023.05.18 10:55 | close | 10894 | 0.01 | 137.745 | 0.000 | 0.000 | 123.00 | 2113371.50 |
| 21789 | 2023.05.18 10:55 | close | 10893 | 0.01 | 137.745 | 0.000 | 0.000 | 74.00 | 2113445.50 |
| 21790 | 2023.05.18 10:55 | close | 10892 | 0.01 | 137.745 | 0.000 | 0.000 | 76.00 | 2113521.50 |
| 21791 | 2023.05.18 11:00 | buy | 10896 | 0.01 | 137.812 | 0.000 | 0.000 | ||
| 21792 | 2023.05.18 11:05 | buy | 10897 | 0.01 | 137.812 | 0.000 | 0.000 | ||
| 21793 | 2023.05.18 11:17 | close | 10897 | 0.01 | 137.916 | 0.000 | 0.000 | 104.00 | 2113625.50 |
| 21794 | 2023.05.18 11:17 | close | 10896 | 0.01 | 137.916 | 0.000 | 0.000 | 104.00 | 2113729.50 |
| 21795 | 2023.05.18 11:20 | buy | 10898 | 0.01 | 137.908 | 0.000 | 0.000 | ||
| 21796 | 2023.05.18 14:15 | buy | 10899 | 0.01 | 137.828 | 0.000 | 0.000 | ||
| 21797 | 2023.05.18 14:24 | buy | 10900 | 0.01 | 137.814 | 0.000 | 0.000 | ||
| 21798 | 2023.05.18 15:30 | close | 10900 | 0.01 | 137.951 | 0.000 | 0.000 | 137.00 | 2113866.50 |
| 21799 | 2023.05.18 15:30 | close | 10899 | 0.01 | 137.951 | 0.000 | 0.000 | 123.00 | 2113989.50 |
| 21800 | 2023.05.18 15:30 | close | 10898 | 0.01 | 137.951 | 0.000 | 0.000 | 43.00 | 2114032.50 |
| 21801 | 2023.05.18 15:35 | buy | 10901 | 0.01 | 138.144 | 0.000 | 0.000 | ||
| 21802 | 2023.05.18 15:39 | close | 10901 | 0.01 | 138.246 | 0.000 | 0.000 | 102.00 | 2114134.50 |
| 21803 | 2023.05.18 15:40 | buy | 10902 | 0.01 | 138.288 | 0.000 | 0.000 | ||
| 21804 | 2023.05.18 15:45 | buy | 10903 | 0.01 | 138.234 | 0.000 | 0.000 | ||
| 21805 | 2023.05.18 15:50 | close | 10903 | 0.01 | 138.366 | 0.000 | 0.000 | 132.00 | 2114266.50 |
| 21806 | 2023.05.18 15:50 | close | 10902 | 0.01 | 138.366 | 0.000 | 0.000 | 78.00 | 2114344.50 |
| 21807 | 2023.05.18 15:50 | buy | 10904 | 0.01 | 138.366 | 0.000 | 0.000 | ||
| 21808 | 2023.05.18 15:55 | buy | 10905 | 0.01 | 138.342 | 0.000 | 0.000 | ||
| 21809 | 2023.05.18 17:38 | close | 10905 | 0.01 | 138.456 | 0.000 | 0.000 | 114.00 | 2114458.50 |
| 21810 | 2023.05.18 17:38 | close | 10904 | 0.01 | 138.456 | 0.000 | 0.000 | 90.00 | 2114548.50 |
| 21811 | 2023.05.18 17:50 | buy | 10906 | 0.01 | 138.570 | 0.000 | 0.000 | ||
| 21812 | 2023.05.18 17:56 | buy | 10907 | 0.01 | 138.573 | 0.000 | 0.000 | ||
| 21813 | 2023.05.18 18:12 | close | 10907 | 0.01 | 138.675 | 0.000 | 0.000 | 102.00 | 2114650.50 |
| 21814 | 2023.05.18 18:12 | close | 10906 | 0.01 | 138.675 | 0.000 | 0.000 | 105.00 | 2114755.50 |
| 21815 | 2023.05.18 21:45 | buy | 10908 | 0.01 | 138.697 | 0.000 | 0.000 | ||
| 21816 | 2023.05.19 14:25 | buy | 10909 | 0.01 | 138.425 | 0.000 | 0.000 | ||
| 21817 | 2023.05.19 15:52 | buy | 10910 | 0.01 | 138.562 | 0.000 | 0.000 | ||
| 21818 | 2023.05.19 15:55 | buy | 10911 | 0.01 | 138.552 | 0.000 | 0.000 | ||
| 21819 | 2023.05.22 11:30 | buy | 10912 | 0.01 | 137.970 | 0.000 | 0.000 | ||
| 21820 | 2023.05.22 16:45 | close | 10912 | 0.01 | 138.531 | 0.000 | 0.000 | 561.00 | 2115316.50 |
| 21821 | 2023.05.22 16:45 | close | 10911 | 0.01 | 138.531 | 0.000 | 0.000 | -9.25 | 2115307.25 |
| 21822 | 2023.05.22 16:45 | close | 10910 | 0.01 | 138.531 | 0.000 | 0.000 | -19.25 | 2115288.00 |
| 21823 | 2023.05.22 16:45 | close | 10909 | 0.01 | 138.531 | 0.000 | 0.000 | 117.75 | 2115405.75 |
| 21824 | 2023.05.22 16:45 | close | 10908 | 0.01 | 138.531 | 0.000 | 0.000 | -142.50 | 2115263.25 |
| 21825 | 2023.05.22 16:55 | buy | 10913 | 0.01 | 138.641 | 0.000 | 0.000 | ||
| 21826 | 2023.05.22 23:00 | buy | 10914 | 0.01 | 138.583 | 0.000 | 0.000 | ||
| 21827 | 2023.05.22 23:05 | buy | 10915 | 0.01 | 138.613 | 0.000 | 0.000 | ||
| 21828 | 2023.05.23 02:15 | buy | 10916 | 0.01 | 138.615 | 0.000 | 0.000 | ||
| 21829 | 2023.05.23 02:31 | close | 10916 | 0.01 | 138.706 | 0.000 | 0.000 | 91.00 | 2115354.25 |
| 21830 | 2023.05.23 02:31 | close | 10915 | 0.01 | 138.706 | 0.000 | 0.000 | 104.75 | 2115459.00 |
| 21831 | 2023.05.23 02:31 | close | 10914 | 0.01 | 138.706 | 0.000 | 0.000 | 134.75 | 2115593.75 |
| 21832 | 2023.05.23 02:31 | close | 10913 | 0.01 | 138.706 | 0.000 | 0.000 | 76.75 | 2115670.50 |
| 21833 | 2023.05.23 02:31 | buy | 10917 | 0.01 | 138.709 | 0.000 | 0.000 | ||
| 21834 | 2023.05.23 02:41 | buy | 10918 | 0.01 | 138.709 | 0.000 | 0.000 | ||
| 21835 | 2023.05.23 04:58 | close | 10918 | 0.01 | 138.818 | 0.000 | 0.000 | 109.00 | 2115779.50 |
| 21836 | 2023.05.23 04:58 | close | 10917 | 0.01 | 138.818 | 0.000 | 0.000 | 109.00 | 2115888.50 |
| 21837 | 2023.05.23 05:00 | buy | 10919 | 0.01 | 138.812 | 0.000 | 0.000 | ||
| 21838 | 2023.05.23 15:25 | buy | 10920 | 0.01 | 138.583 | 0.000 | 0.000 | ||
| 21839 | 2023.05.23 15:47 | close | 10920 | 0.01 | 138.798 | 0.000 | 0.000 | 215.00 | 2116103.50 |
| 21840 | 2023.05.23 15:47 | close | 10919 | 0.01 | 138.798 | 0.000 | 0.000 | -14.00 | 2116089.50 |
| 21841 | 2023.05.23 15:47 | buy | 10921 | 0.01 | 138.799 | 0.000 | 0.000 | ||
| 21842 | 2023.05.23 15:50 | buy | 10922 | 0.01 | 138.801 | 0.000 | 0.000 | ||
| 21843 | 2023.05.23 15:58 | close | 10922 | 0.01 | 138.907 | 0.000 | 0.000 | 106.00 | 2116195.50 |
| 21844 | 2023.05.23 15:58 | close | 10921 | 0.01 | 138.907 | 0.000 | 0.000 | 108.00 | 2116303.50 |
| 21845 | 2023.05.24 02:40 | buy | 10923 | 0.01 | 138.601 | 0.000 | 0.000 | ||
| 21846 | 2023.05.24 02:46 | buy | 10924 | 0.01 | 138.599 | 0.000 | 0.000 | ||
| 21847 | 2023.05.24 09:40 | buy | 10925 | 0.01 | 138.584 | 0.000 | 0.000 | ||
| 21848 | 2023.05.24 10:00 | close | 10925 | 0.01 | 138.696 | 0.000 | 0.000 | 112.00 | 2116415.50 |
| 21849 | 2023.05.24 10:00 | close | 10924 | 0.01 | 138.696 | 0.000 | 0.000 | 97.00 | 2116512.50 |
| 21850 | 2023.05.24 10:00 | close | 10923 | 0.01 | 138.696 | 0.000 | 0.000 | 95.00 | 2116607.50 |
| 21851 | 2023.05.24 15:35 | buy | 10926 | 0.01 | 138.618 | 0.000 | 0.000 | ||
| 21852 | 2023.05.24 15:49 | close | 10926 | 0.01 | 138.721 | 0.000 | 0.000 | 103.00 | 2116710.50 |
| 21853 | 2023.05.24 15:50 | buy | 10927 | 0.01 | 138.731 | 0.000 | 0.000 | ||
| 21854 | 2023.05.24 16:34 | close | 10927 | 0.01 | 138.833 | 0.000 | 0.000 | 102.00 | 2116812.50 |
| 21855 | 2023.05.24 17:20 | buy | 10928 | 0.01 | 138.940 | 0.000 | 0.000 | ||
| 21856 | 2023.05.24 18:02 | close | 10928 | 0.01 | 139.041 | 0.000 | 0.000 | 101.00 | 2116913.50 |
| 21857 | 2023.05.24 19:15 | buy | 10929 | 0.01 | 139.333 | 0.000 | 0.000 | ||
| 21858 | 2023.05.24 19:23 | buy | 10930 | 0.01 | 139.334 | 0.000 | 0.000 | ||
| 21859 | 2023.05.24 23:31 | close | 10930 | 0.01 | 139.434 | 0.000 | 0.000 | 100.00 | 2117013.50 |
| 21860 | 2023.05.24 23:31 | close | 10929 | 0.01 | 139.434 | 0.000 | 0.000 | 101.00 | 2117114.50 |
| 21861 | 2023.05.24 23:35 | buy | 10931 | 0.01 | 139.458 | 0.000 | 0.000 | ||
| 21862 | 2023.05.25 03:45 | buy | 10932 | 0.01 | 139.453 | 0.000 | 0.000 | ||
| 21863 | 2023.05.25 04:17 | close | 10932 | 0.01 | 139.548 | 0.000 | 0.000 | 95.00 | 2117209.50 |
| 21864 | 2023.05.25 04:17 | close | 10931 | 0.01 | 139.548 | 0.000 | 0.000 | 125.25 | 2117334.75 |
| 21865 | 2023.05.25 04:17 | buy | 10933 | 0.01 | 139.556 | 0.000 | 0.000 | ||
| 21866 | 2023.05.25 04:20 | buy | 10934 | 0.01 | 139.541 | 0.000 | 0.000 | ||
| 21867 | 2023.05.25 04:55 | close | 10934 | 0.01 | 139.650 | 0.000 | 0.000 | 109.00 | 2117443.75 |
| 21868 | 2023.05.25 04:55 | close | 10933 | 0.01 | 139.650 | 0.000 | 0.000 | 94.00 | 2117537.75 |
| 21869 | 2023.05.25 06:10 | buy | 10935 | 0.01 | 139.671 | 0.000 | 0.000 | ||
| 21870 | 2023.05.25 06:25 | buy | 10936 | 0.01 | 139.670 | 0.000 | 0.000 | ||
| 21871 | 2023.05.25 12:00 | buy | 10937 | 0.01 | 139.491 | 0.000 | 0.000 | ||
| 21872 | 2023.05.25 15:47 | close | 10937 | 0.01 | 139.714 | 0.000 | 0.000 | 223.00 | 2117760.75 |
| 21873 | 2023.05.25 15:47 | close | 10936 | 0.01 | 139.714 | 0.000 | 0.000 | 44.00 | 2117804.75 |
| 21874 | 2023.05.25 15:47 | close | 10935 | 0.01 | 139.714 | 0.000 | 0.000 | 43.00 | 2117847.75 |
| 21875 | 2023.05.25 17:55 | buy | 10938 | 0.01 | 139.747 | 0.000 | 0.000 | ||
| 21876 | 2023.05.25 18:09 | buy | 10939 | 0.01 | 139.750 | 0.000 | 0.000 | ||
| 21877 | 2023.05.25 18:28 | close | 10939 | 0.01 | 139.849 | 0.000 | 0.000 | 99.00 | 2117946.75 |
| 21878 | 2023.05.25 18:28 | close | 10938 | 0.01 | 139.849 | 0.000 | 0.000 | 102.00 | 2118048.75 |
| 21879 | 2023.05.25 19:20 | buy | 10940 | 0.01 | 139.953 | 0.000 | 0.000 | ||
| 21880 | 2023.05.25 22:17 | close | 10940 | 0.01 | 140.063 | 0.000 | 0.000 | 110.00 | 2118158.75 |
| 21881 | 2023.05.25 22:20 | buy | 10941 | 0.01 | 140.117 | 0.000 | 0.000 | ||
| 21882 | 2023.05.25 22:25 | buy | 10942 | 0.01 | 140.113 | 0.000 | 0.000 | ||
| 21883 | 2023.05.25 22:30 | buy | 10943 | 0.01 | 140.113 | 0.000 | 0.000 | ||
| 21884 | 2023.05.25 22:42 | close | 10943 | 0.01 | 140.216 | 0.000 | 0.000 | 103.00 | 2118261.75 |
| 21885 | 2023.05.25 22:42 | close | 10942 | 0.01 | 140.216 | 0.000 | 0.000 | 103.00 | 2118364.75 |
| 21886 | 2023.05.25 22:42 | close | 10941 | 0.01 | 140.216 | 0.000 | 0.000 | 99.00 | 2118463.75 |
| 21887 | 2023.05.25 22:42 | buy | 10944 | 0.01 | 140.216 | 0.000 | 0.000 | ||
| 21888 | 2023.05.26 02:50 | buy | 10945 | 0.01 | 140.062 | 0.000 | 0.000 | ||
| 21889 | 2023.05.26 02:55 | buy | 10946 | 0.01 | 140.037 | 0.000 | 0.000 | ||
| 21890 | 2023.05.26 15:37 | close | 10946 | 0.01 | 140.203 | 0.000 | 0.000 | 166.00 | 2118629.75 |
| 21891 | 2023.05.26 15:37 | close | 10945 | 0.01 | 140.203 | 0.000 | 0.000 | 141.00 | 2118770.75 |
| 21892 | 2023.05.26 15:37 | close | 10944 | 0.01 | 140.203 | 0.000 | 0.000 | -1.25 | 2118769.50 |
| 21893 | 2023.05.26 15:37 | buy | 10947 | 0.01 | 140.200 | 0.000 | 0.000 | ||
| 21894 | 2023.05.26 15:39 | close | 10947 | 0.01 | 140.304 | 0.000 | 0.000 | 104.00 | 2118873.50 |
| 21895 | 2023.05.26 15:40 | buy | 10948 | 0.01 | 140.277 | 0.000 | 0.000 | ||
| 21896 | 2023.05.26 15:45 | buy | 10949 | 0.01 | 140.266 | 0.000 | 0.000 | ||
| 21897 | 2023.05.26 16:55 | close | 10949 | 0.01 | 140.373 | 0.000 | 0.000 | 107.00 | 2118980.50 |
| 21898 | 2023.05.26 16:55 | close | 10948 | 0.01 | 140.373 | 0.000 | 0.000 | 96.00 | 2119076.50 |
| 21899 | 2023.05.26 17:55 | buy | 10950 | 0.01 | 140.460 | 0.000 | 0.000 | ||
| 21900 | 2023.05.26 18:08 | close | 10950 | 0.01 | 140.562 | 0.000 | 0.000 | 102.00 | 2119178.50 |
| 21901 | 2023.05.26 18:10 | buy | 10951 | 0.01 | 140.596 | 0.000 | 0.000 | ||
| 21902 | 2023.05.26 18:13 | close | 10951 | 0.01 | 140.699 | 0.000 | 0.000 | 103.00 | 2119281.50 |
| 21903 | 2023.05.26 18:15 | buy | 10952 | 0.01 | 140.661 | 0.000 | 0.000 | ||
| 21904 | 2023.05.26 20:30 | buy | 10953 | 0.01 | 140.611 | 0.000 | 0.000 | ||
| 21905 | 2023.05.26 20:36 | buy | 10954 | 0.01 | 140.604 | 0.000 | 0.000 | ||
| 21906 | 2023.05.29 01:00 | close | 10954 | 0.01 | 140.724 | 0.000 | 0.000 | 131.75 | 2119413.25 |
| 21907 | 2023.05.29 01:00 | close | 10953 | 0.01 | 140.724 | 0.000 | 0.000 | 124.75 | 2119538.00 |
| 21908 | 2023.05.29 01:00 | close | 10952 | 0.01 | 140.724 | 0.000 | 0.000 | 74.75 | 2119612.75 |
| 21909 | 2023.05.29 01:05 | buy | 10955 | 0.01 | 140.833 | 0.000 | 0.000 | ||
| 21910 | 2023.05.29 01:10 | buy | 10956 | 0.01 | 140.792 | 0.000 | 0.000 | ||
| 21911 | 2023.05.29 03:08 | close | 10956 | 0.01 | 140.914 | 0.000 | 0.000 | 122.00 | 2119734.75 |
| 21912 | 2023.05.29 03:08 | close | 10955 | 0.01 | 140.914 | 0.000 | 0.000 | 81.00 | 2119815.75 |
| 21913 | 2023.05.29 20:50 | buy | 10957 | 0.01 | 140.365 | 0.000 | 0.000 | ||
| 21914 | 2023.05.29 20:55 | buy | 10958 | 0.01 | 140.366 | 0.000 | 0.000 | ||
| 21915 | 2023.05.30 01:29 | close | 10958 | 0.01 | 140.455 | 0.000 | 0.000 | 100.75 | 2119916.50 |
| 21916 | 2023.05.30 01:29 | close | 10957 | 0.01 | 140.455 | 0.000 | 0.000 | 101.75 | 2120018.25 |
| 21917 | 2023.05.30 01:35 | buy | 10959 | 0.01 | 140.503 | 0.000 | 0.000 | ||
| 21918 | 2023.05.30 02:00 | buy | 10960 | 0.01 | 140.506 | 0.000 | 0.000 | ||
| 21919 | 2023.05.30 08:15 | buy | 10961 | 0.01 | 140.430 | 0.000 | 0.000 | ||
| 21920 | 2023.05.30 08:44 | close | 10961 | 0.01 | 140.580 | 0.000 | 0.000 | 150.00 | 2120168.25 |
| 21921 | 2023.05.30 08:44 | close | 10960 | 0.01 | 140.580 | 0.000 | 0.000 | 74.00 | 2120242.25 |
| 21922 | 2023.05.30 08:44 | close | 10959 | 0.01 | 140.580 | 0.000 | 0.000 | 77.00 | 2120319.25 |
| 21923 | 2023.05.30 08:45 | buy | 10962 | 0.01 | 140.592 | 0.000 | 0.000 | ||
| 21924 | 2023.05.30 09:00 | close | 10962 | 0.01 | 140.698 | 0.000 | 0.000 | 106.00 | 2120425.25 |
| 21925 | 2023.05.30 09:00 | buy | 10963 | 0.01 | 140.697 | 0.000 | 0.000 | ||
| 21926 | 2023.05.30 09:06 | buy | 10964 | 0.01 | 140.699 | 0.000 | 0.000 | ||
| 21927 | 2023.05.30 09:17 | close | 10964 | 0.01 | 140.800 | 0.000 | 0.000 | 101.00 | 2120526.25 |
| 21928 | 2023.05.30 09:17 | close | 10963 | 0.01 | 140.800 | 0.000 | 0.000 | 103.00 | 2120629.25 |
| 21929 | 2023.05.30 12:10 | buy | 10965 | 0.01 | 140.547 | 0.000 | 0.000 | ||
| 21930 | 2023.05.30 12:10 | close | 10965 | 0.01 | 140.648 | 0.000 | 0.000 | 101.00 | 2120730.25 |
| 21931 | 2023.05.30 12:15 | buy | 10966 | 0.01 | 140.591 | 0.000 | 0.000 | ||
| 21932 | 2023.05.31 03:20 | buy | 10967 | 0.01 | 139.895 | 0.000 | 0.000 | ||
| 21933 | 2023.05.31 17:00 | close | 10967 | 0.01 | 140.351 | 0.000 | 0.000 | 456.00 | 2121186.25 |
| 21934 | 2023.05.31 17:00 | close | 10966 | 0.01 | 140.351 | 0.000 | 0.000 | -228.25 | 2120958.00 |
| 21935 | 2023.05.31 17:05 | buy | 10968 | 0.01 | 140.323 | 0.000 | 0.000 | ||
| 21936 | 2023.05.31 17:10 | buy | 10969 | 0.01 | 140.268 | 0.000 | 0.000 | ||
| 21937 | 2023.05.31 17:15 | buy | 10970 | 0.01 | 140.257 | 0.000 | 0.000 | ||
| 21938 | 2023.05.31 19:15 | buy | 10971 | 0.01 | 139.899 | 0.000 | 0.000 | ||
| 21939 | 2023.06.01 08:35 | buy | 10972 | 0.01 | 139.570 | 0.000 | 0.000 | ||
| 21940 | 2023.06.02 10:35 | buy | 10973 | 0.01 | 138.964 | 0.000 | 0.000 | ||
| 21941 | 2023.06.02 20:40 | close | 10973 | 0.01 | 139.949 | 0.000 | 0.000 | 985.00 | 2121943.00 |
| 21942 | 2023.06.02 20:40 | close | 10972 | 0.01 | 139.949 | 0.000 | 0.000 | 390.75 | 2122333.75 |
| 21943 | 2023.06.02 20:40 | close | 10971 | 0.01 | 139.949 | 0.000 | 0.000 | 97.00 | 2122430.75 |
| 21944 | 2023.06.02 20:40 | close | 10970 | 0.01 | 139.949 | 0.000 | 0.000 | -261.00 | 2122169.75 |
| 21945 | 2023.06.02 20:40 | close | 10969 | 0.01 | 139.949 | 0.000 | 0.000 | -272.00 | 2121897.75 |
| 21946 | 2023.06.02 20:40 | close | 10968 | 0.01 | 139.949 | 0.000 | 0.000 | -327.00 | 2121570.75 |
| 21947 | 2023.06.02 20:45 | buy | 10974 | 0.01 | 139.968 | 0.000 | 0.000 | ||
| 21948 | 2023.06.02 21:14 | close | 10974 | 0.01 | 140.070 | 0.000 | 0.000 | 102.00 | 2121672.75 |
| 21949 | 2023.06.02 21:15 | buy | 10975 | 0.01 | 140.064 | 0.000 | 0.000 | ||
| 21950 | 2023.06.02 23:50 | buy | 10976 | 0.01 | 139.988 | 0.000 | 0.000 | ||
| 21951 | 2023.06.05 02:00 | close | 10976 | 0.01 | 140.116 | 0.000 | 0.000 | 139.75 | 2121812.50 |
| 21952 | 2023.06.05 02:00 | close | 10975 | 0.01 | 140.116 | 0.000 | 0.000 | 63.75 | 2121876.25 |
| 21953 | 2023.06.05 02:20 | buy | 10977 | 0.01 | 140.173 | 0.000 | 0.000 | ||
| 21954 | 2023.06.05 09:05 | buy | 10978 | 0.01 | 140.152 | 0.000 | 0.000 | ||
| 21955 | 2023.06.05 09:19 | close | 10978 | 0.01 | 140.264 | 0.000 | 0.000 | 112.00 | 2121988.25 |
| 21956 | 2023.06.05 09:19 | close | 10977 | 0.01 | 140.264 | 0.000 | 0.000 | 91.00 | 2122079.25 |
| 21957 | 2023.06.05 09:19 | buy | 10979 | 0.01 | 140.265 | 0.000 | 0.000 | ||
| 21958 | 2023.06.05 09:20 | buy | 10980 | 0.01 | 140.265 | 0.000 | 0.000 | ||
| 21959 | 2023.06.05 09:25 | buy | 10981 | 0.01 | 140.263 | 0.000 | 0.000 | ||
| 21960 | 2023.06.05 10:00 | close | 10981 | 0.01 | 140.365 | 0.000 | 0.000 | 102.00 | 2122181.25 |
| 21961 | 2023.06.05 10:00 | close | 10980 | 0.01 | 140.365 | 0.000 | 0.000 | 100.00 | 2122281.25 |
| 21962 | 2023.06.05 10:00 | close | 10979 | 0.01 | 140.365 | 0.000 | 0.000 | 100.00 | 2122381.25 |
| 21963 | 2023.06.05 13:30 | buy | 10982 | 0.01 | 140.368 | 0.000 | 0.000 | ||
| 21964 | 2023.06.06 14:15 | buy | 10983 | 0.01 | 139.482 | 0.000 | 0.000 | ||
| 21965 | 2023.06.07 18:50 | close | 10983 | 0.01 | 140.009 | 0.000 | 0.000 | 538.75 | 2122920.00 |
| 21966 | 2023.06.07 18:50 | close | 10982 | 0.01 | 140.009 | 0.000 | 0.000 | -335.50 | 2122584.50 |
| 21967 | 2023.06.07 19:45 | buy | 10984 | 0.01 | 140.125 | 0.000 | 0.000 | ||
| 21968 | 2023.06.07 20:09 | close | 10984 | 0.01 | 140.226 | 0.000 | 0.000 | 101.00 | 2122685.50 |
| 21969 | 2023.06.07 22:55 | buy | 10985 | 0.01 | 140.226 | 0.000 | 0.000 | ||
| 21970 | 2023.06.07 23:00 | buy | 10986 | 0.01 | 140.228 | 0.000 | 0.000 | ||
| 21971 | 2023.06.08 04:25 | buy | 10987 | 0.01 | 140.038 | 0.000 | 0.000 | ||
| 21972 | 2023.06.08 09:30 | buy | 10988 | 0.01 | 139.951 | 0.000 | 0.000 | ||
| 21973 | 2023.06.09 04:35 | buy | 10989 | 0.01 | 139.161 | 0.000 | 0.000 | ||
| 21974 | 2023.06.13 15:30 | close | 10989 | 0.01 | 139.981 | 0.000 | 0.000 | 843.50 | 2123529.00 |
| 21975 | 2023.06.13 15:30 | close | 10988 | 0.01 | 139.981 | 0.000 | 0.000 | 65.25 | 2123594.25 |
| 21976 | 2023.06.13 15:30 | close | 10987 | 0.01 | 139.981 | 0.000 | 0.000 | -21.75 | 2123572.50 |
| 21977 | 2023.06.13 15:30 | close | 10986 | 0.01 | 139.981 | 0.000 | 0.000 | -176.50 | 2123396.00 |
| 21978 | 2023.06.13 15:30 | close | 10985 | 0.01 | 139.981 | 0.000 | 0.000 | -174.50 | 2123221.50 |
| 21979 | 2023.06.13 16:55 | buy | 10990 | 0.01 | 139.687 | 0.000 | 0.000 | ||
| 21980 | 2023.06.13 17:00 | close | 10990 | 0.01 | 139.789 | 0.000 | 0.000 | 102.00 | 2123323.50 |
| 21981 | 2023.06.13 17:00 | buy | 10991 | 0.01 | 139.791 | 0.000 | 0.000 | ||
| 21982 | 2023.06.13 17:02 | close | 10991 | 0.01 | 139.892 | 0.000 | 0.000 | 101.00 | 2123424.50 |
| 21983 | 2023.06.13 17:05 | buy | 10992 | 0.01 | 139.795 | 0.000 | 0.000 | ||
| 21984 | 2023.06.13 17:10 | close | 10992 | 0.01 | 139.896 | 0.000 | 0.000 | 101.00 | 2123525.50 |
| 21985 | 2023.06.13 17:10 | buy | 10993 | 0.01 | 139.900 | 0.000 | 0.000 | ||
| 21986 | 2023.06.13 18:25 | close | 10993 | 0.01 | 140.002 | 0.000 | 0.000 | 102.00 | 2123627.50 |
| 21987 | 2023.06.13 18:25 | buy | 10994 | 0.01 | 140.003 | 0.000 | 0.000 | ||
| 21988 | 2023.06.13 18:35 | close | 10994 | 0.01 | 140.104 | 0.000 | 0.000 | 101.00 | 2123728.50 |
| 21989 | 2023.06.13 18:35 | buy | 10995 | 0.01 | 140.103 | 0.000 | 0.000 | ||
| 21990 | 2023.06.13 20:35 | buy | 10996 | 0.01 | 140.049 | 0.000 | 0.000 | ||
| 21991 | 2023.06.13 20:50 | close | 10996 | 0.01 | 140.178 | 0.000 | 0.000 | 129.00 | 2123857.50 |
| 21992 | 2023.06.13 20:50 | close | 10995 | 0.01 | 140.178 | 0.000 | 0.000 | 75.00 | 2123932.50 |
| 21993 | 2023.06.13 20:50 | buy | 10997 | 0.01 | 140.178 | 0.000 | 0.000 | ||
| 21994 | 2023.06.13 20:55 | buy | 10998 | 0.01 | 140.179 | 0.000 | 0.000 | ||
| 21995 | 2023.06.13 21:57 | close | 10998 | 0.01 | 140.279 | 0.000 | 0.000 | 100.00 | 2124032.50 |
| 21996 | 2023.06.13 21:57 | close | 10997 | 0.01 | 140.279 | 0.000 | 0.000 | 101.00 | 2124133.50 |
| 21997 | 2023.06.14 21:05 | buy | 10999 | 0.01 | 139.902 | 0.000 | 0.000 | ||
| 21998 | 2023.06.14 21:06 | close | 10999 | 0.01 | 140.004 | 0.000 | 0.000 | 102.00 | 2124235.50 |
| 21999 | 2023.06.14 21:10 | buy | 11000 | 0.01 | 140.115 | 0.000 | 0.000 | ||
| 22000 | 2023.06.14 21:15 | buy | 11001 | 0.01 | 139.939 | 0.000 | 0.000 | ||
| 22001 | 2023.06.15 01:00 | close | 11001 | 0.01 | 140.092 | 0.000 | 0.000 | 188.25 | 2124423.75 |
| 22002 | 2023.06.15 01:00 | close | 11000 | 0.01 | 140.092 | 0.000 | 0.000 | 12.25 | 2124436.00 |
| 22003 | 2023.06.15 03:15 | buy | 11002 | 0.01 | 140.102 | 0.000 | 0.000 | ||
| 22004 | 2023.06.15 03:49 | close | 11002 | 0.01 | 140.203 | 0.000 | 0.000 | 101.00 | 2124537.00 |
| 22005 | 2023.06.15 03:55 | buy | 11003 | 0.01 | 140.264 | 0.000 | 0.000 | ||
| 22006 | 2023.06.15 03:57 | close | 11003 | 0.01 | 140.365 | 0.000 | 0.000 | 101.00 | 2124638.00 |
| 22007 | 2023.06.15 04:00 | buy | 11004 | 0.01 | 140.364 | 0.000 | 0.000 | ||
| 22008 | 2023.06.15 04:01 | close | 11004 | 0.01 | 140.466 | 0.000 | 0.000 | 102.00 | 2124740.00 |
| 22009 | 2023.06.15 04:05 | buy | 11005 | 0.01 | 140.423 | 0.000 | 0.000 | ||
| 22010 | 2023.06.15 04:11 | close | 11005 | 0.01 | 140.536 | 0.000 | 0.000 | 113.00 | 2124853.00 |
| 22011 | 2023.06.15 04:11 | buy | 11006 | 0.01 | 140.542 | 0.000 | 0.000 | ||
| 22012 | 2023.06.15 04:13 | close | 11006 | 0.01 | 140.644 | 0.000 | 0.000 | 102.00 | 2124955.00 |
| 22013 | 2023.06.15 04:15 | buy | 11007 | 0.01 | 140.658 | 0.000 | 0.000 | ||
| 22014 | 2023.06.15 04:20 | buy | 11008 | 0.01 | 140.657 | 0.000 | 0.000 | ||
| 22015 | 2023.06.15 04:32 | close | 11008 | 0.01 | 140.758 | 0.000 | 0.000 | 101.00 | 2125056.00 |
| 22016 | 2023.06.15 04:32 | close | 11007 | 0.01 | 140.758 | 0.000 | 0.000 | 100.00 | 2125156.00 |
| 22017 | 2023.06.15 07:05 | buy | 11009 | 0.01 | 141.190 | 0.000 | 0.000 | ||
| 22018 | 2023.06.15 07:07 | close | 11009 | 0.01 | 141.291 | 0.000 | 0.000 | 101.00 | 2125257.00 |
| 22019 | 2023.06.15 07:10 | buy | 11010 | 0.01 | 141.282 | 0.000 | 0.000 | ||
| 22020 | 2023.06.15 07:15 | buy | 11011 | 0.01 | 141.276 | 0.000 | 0.000 | ||
| 22021 | 2023.06.15 08:02 | close | 11011 | 0.01 | 141.383 | 0.000 | 0.000 | 107.00 | 2125364.00 |
| 22022 | 2023.06.15 08:02 | close | 11010 | 0.01 | 141.383 | 0.000 | 0.000 | 101.00 | 2125465.00 |
| 22023 | 2023.06.15 08:05 | buy | 11012 | 0.01 | 141.419 | 0.000 | 0.000 | ||
| 22024 | 2023.06.15 10:18 | buy | 11013 | 0.01 | 141.409 | 0.000 | 0.000 | ||
| 22025 | 2023.06.15 14:35 | buy | 11014 | 0.01 | 141.233 | 0.000 | 0.000 | ||
| 22026 | 2023.06.16 05:50 | buy | 11015 | 0.01 | 140.567 | 0.000 | 0.000 | ||
| 22027 | 2023.06.16 10:16 | close | 11015 | 0.01 | 141.252 | 0.000 | 0.000 | 685.00 | 2126150.00 |
| 22028 | 2023.06.16 10:16 | close | 11014 | 0.01 | 141.252 | 0.000 | 0.000 | 30.75 | 2126180.75 |
| 22029 | 2023.06.16 10:16 | close | 11013 | 0.01 | 141.252 | 0.000 | 0.000 | -145.25 | 2126035.50 |
| 22030 | 2023.06.16 10:16 | close | 11012 | 0.01 | 141.252 | 0.000 | 0.000 | -155.25 | 2125880.25 |
| 22031 | 2023.06.16 10:16 | buy | 11016 | 0.01 | 141.258 | 0.000 | 0.000 | ||
| 22032 | 2023.06.16 10:18 | close | 11016 | 0.01 | 141.359 | 0.000 | 0.000 | 101.00 | 2125981.25 |
| 22033 | 2023.06.16 10:20 | buy | 11017 | 0.01 | 141.371 | 0.000 | 0.000 | ||
| 22034 | 2023.06.16 15:20 | buy | 11018 | 0.01 | 141.131 | 0.000 | 0.000 | ||
| 22035 | 2023.06.16 15:50 | buy | 11019 | 0.01 | 141.252 | 0.000 | 0.000 | ||
| 22036 | 2023.06.16 16:30 | close | 11019 | 0.01 | 141.360 | 0.000 | 0.000 | 108.00 | 2126089.25 |
| 22037 | 2023.06.16 16:30 | close | 11018 | 0.01 | 141.360 | 0.000 | 0.000 | 229.00 | 2126318.25 |
| 22038 | 2023.06.16 16:30 | close | 11017 | 0.01 | 141.360 | 0.000 | 0.000 | -11.00 | 2126307.25 |
| 22039 | 2023.06.16 17:15 | buy | 11020 | 0.01 | 141.501 | 0.000 | 0.000 | ||
| 22040 | 2023.06.16 17:25 | buy | 11021 | 0.01 | 141.502 | 0.000 | 0.000 | ||
| 22041 | 2023.06.16 18:21 | close | 11021 | 0.01 | 141.604 | 0.000 | 0.000 | 102.00 | 2126409.25 |
| 22042 | 2023.06.16 18:21 | close | 11020 | 0.01 | 141.604 | 0.000 | 0.000 | 103.00 | 2126512.25 |
| 22043 | 2023.06.16 18:40 | buy | 11022 | 0.01 | 141.745 | 0.000 | 0.000 | ||
| 22044 | 2023.06.16 18:51 | close | 11022 | 0.01 | 141.848 | 0.000 | 0.000 | 103.00 | 2126615.25 |
| 22045 | 2023.06.16 23:30 | buy | 11023 | 0.01 | 141.894 | 0.000 | 0.000 | ||
| 22046 | 2023.06.16 23:35 | buy | 11024 | 0.01 | 141.897 | 0.000 | 0.000 | ||
| 22047 | 2023.06.19 10:30 | buy | 11025 | 0.01 | 141.837 | 0.000 | 0.000 | ||
| 22048 | 2023.06.19 10:35 | buy | 11026 | 0.01 | 141.878 | 0.000 | 0.000 | ||
| 22049 | 2023.06.19 10:40 | buy | 11027 | 0.01 | 141.856 | 0.000 | 0.000 | ||
| 22050 | 2023.06.19 12:07 | close | 11027 | 0.01 | 141.969 | 0.000 | 0.000 | 113.00 | 2126728.25 |
| 22051 | 2023.06.19 12:07 | close | 11026 | 0.01 | 141.969 | 0.000 | 0.000 | 91.00 | 2126819.25 |
| 22052 | 2023.06.19 12:07 | close | 11025 | 0.01 | 141.969 | 0.000 | 0.000 | 132.00 | 2126951.25 |
| 22053 | 2023.06.19 12:07 | close | 11024 | 0.01 | 141.969 | 0.000 | 0.000 | 83.75 | 2127035.00 |
| 22054 | 2023.06.19 12:07 | close | 11023 | 0.01 | 141.969 | 0.000 | 0.000 | 86.75 | 2127121.75 |
| 22055 | 2023.06.19 22:25 | buy | 11028 | 0.01 | 141.967 | 0.000 | 0.000 | ||
| 22056 | 2023.06.19 23:08 | buy | 11029 | 0.01 | 141.966 | 0.000 | 0.000 | ||
| 22057 | 2023.06.19 23:59 | buy | 11030 | 0.01 | 141.999 | 0.000 | 0.000 | ||
| 22058 | 2023.06.20 03:20 | close | 11030 | 0.01 | 142.066 | 0.000 | 0.000 | 78.75 | 2127200.50 |
| 22059 | 2023.06.20 03:20 | close | 11029 | 0.01 | 142.066 | 0.000 | 0.000 | 111.75 | 2127312.25 |
| 22060 | 2023.06.20 03:20 | close | 11028 | 0.01 | 142.066 | 0.000 | 0.000 | 110.75 | 2127423.00 |
| 22061 | 2023.06.20 03:20 | buy | 11031 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 22062 | 2023.06.20 03:25 | close | 11031 | 0.01 | 142.179 | 0.000 | 0.000 | 106.00 | 2127529.00 |
| 22063 | 2023.06.20 03:25 | buy | 11032 | 0.01 | 142.179 | 0.000 | 0.000 | ||
| 22064 | 2023.06.20 03:30 | buy | 11033 | 0.01 | 142.175 | 0.000 | 0.000 | ||
| 22065 | 2023.06.20 03:35 | buy | 11034 | 0.01 | 142.174 | 0.000 | 0.000 | ||
| 22066 | 2023.06.20 07:50 | buy | 11035 | 0.01 | 141.949 | 0.000 | 0.000 | ||
| 22067 | 2023.06.21 03:15 | buy | 11036 | 0.01 | 141.451 | 0.000 | 0.000 | ||
| 22068 | 2023.06.21 10:05 | close | 11036 | 0.01 | 142.077 | 0.000 | 0.000 | 626.00 | 2128155.00 |
| 22069 | 2023.06.21 10:05 | close | 11035 | 0.01 | 142.077 | 0.000 | 0.000 | 139.75 | 2128294.75 |
| 22070 | 2023.06.21 10:05 | close | 11034 | 0.01 | 142.077 | 0.000 | 0.000 | -85.25 | 2128209.50 |
| 22071 | 2023.06.21 10:05 | close | 11033 | 0.01 | 142.077 | 0.000 | 0.000 | -86.25 | 2128123.25 |
| 22072 | 2023.06.21 10:05 | close | 11032 | 0.01 | 142.077 | 0.000 | 0.000 | -90.25 | 2128033.00 |
| 22073 | 2023.06.21 10:50 | buy | 11037 | 0.01 | 142.080 | 0.000 | 0.000 | ||
| 22074 | 2023.06.21 15:20 | buy | 11038 | 0.01 | 141.935 | 0.000 | 0.000 | ||
| 22075 | 2023.06.21 16:13 | close | 11038 | 0.01 | 142.110 | 0.000 | 0.000 | 175.00 | 2128208.00 |
| 22076 | 2023.06.21 16:13 | close | 11037 | 0.01 | 142.110 | 0.000 | 0.000 | 30.00 | 2128238.00 |
| 22077 | 2023.06.21 16:15 | buy | 11039 | 0.01 | 142.082 | 0.000 | 0.000 | ||
| 22078 | 2023.06.21 16:37 | close | 11039 | 0.01 | 142.184 | 0.000 | 0.000 | 102.00 | 2128340.00 |
| 22079 | 2023.06.21 16:40 | buy | 11040 | 0.01 | 142.290 | 0.000 | 0.000 | ||
| 22080 | 2023.06.21 16:45 | buy | 11041 | 0.01 | 142.290 | 0.000 | 0.000 | ||
| 22081 | 2023.06.22 13:25 | buy | 11042 | 0.01 | 142.018 | 0.000 | 0.000 | ||
| 22082 | 2023.06.22 16:00 | close | 11042 | 0.01 | 142.281 | 0.000 | 0.000 | 263.00 | 2128603.00 |
| 22083 | 2023.06.22 16:00 | close | 11041 | 0.01 | 142.281 | 0.000 | 0.000 | 26.25 | 2128629.25 |
| 22084 | 2023.06.22 16:00 | close | 11040 | 0.01 | 142.281 | 0.000 | 0.000 | 26.25 | 2128655.50 |
| 22085 | 2023.06.22 16:00 | buy | 11043 | 0.01 | 142.286 | 0.000 | 0.000 | ||
| 22086 | 2023.06.22 16:05 | buy | 11044 | 0.01 | 142.294 | 0.000 | 0.000 | ||
| 22087 | 2023.06.22 16:08 | close | 11044 | 0.01 | 142.392 | 0.000 | 0.000 | 98.00 | 2128753.50 |
| 22088 | 2023.06.22 16:08 | close | 11043 | 0.01 | 142.392 | 0.000 | 0.000 | 106.00 | 2128859.50 |
| 22089 | 2023.06.22 16:10 | buy | 11045 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 22090 | 2023.06.22 17:25 | close | 11045 | 0.01 | 142.532 | 0.000 | 0.000 | 113.00 | 2128972.50 |
| 22091 | 2023.06.22 17:30 | buy | 11046 | 0.01 | 142.634 | 0.000 | 0.000 | ||
| 22092 | 2023.06.22 17:35 | close | 11046 | 0.01 | 142.735 | 0.000 | 0.000 | 101.00 | 2129073.50 |
| 22093 | 2023.06.22 17:35 | buy | 11047 | 0.01 | 142.742 | 0.000 | 0.000 | ||
| 22094 | 2023.06.22 17:40 | buy | 11048 | 0.01 | 142.699 | 0.000 | 0.000 | ||
| 22095 | 2023.06.22 18:03 | close | 11048 | 0.01 | 142.828 | 0.000 | 0.000 | 129.00 | 2129202.50 |
| 22096 | 2023.06.22 18:03 | close | 11047 | 0.01 | 142.828 | 0.000 | 0.000 | 86.00 | 2129288.50 |
| 22097 | 2023.06.22 20:30 | buy | 11049 | 0.01 | 143.068 | 0.000 | 0.000 | ||
| 22098 | 2023.06.22 20:35 | buy | 11050 | 0.01 | 143.065 | 0.000 | 0.000 | ||
| 22099 | 2023.06.22 22:34 | close | 11050 | 0.01 | 143.168 | 0.000 | 0.000 | 103.00 | 2129391.50 |
| 22100 | 2023.06.22 22:34 | close | 11049 | 0.01 | 143.168 | 0.000 | 0.000 | 100.00 | 2129491.50 |
| 22101 | 2023.06.22 22:35 | buy | 11051 | 0.01 | 143.185 | 0.000 | 0.000 | ||
| 22102 | 2023.06.23 02:05 | buy | 11052 | 0.01 | 143.126 | 0.000 | 0.000 | ||
| 22103 | 2023.06.23 05:40 | buy | 11053 | 0.01 | 143.064 | 0.000 | 0.000 | ||
| 22104 | 2023.06.23 08:18 | close | 11053 | 0.01 | 143.222 | 0.000 | 0.000 | 158.00 | 2129649.50 |
| 22105 | 2023.06.23 08:18 | close | 11052 | 0.01 | 143.222 | 0.000 | 0.000 | 96.00 | 2129745.50 |
| 22106 | 2023.06.23 08:18 | close | 11051 | 0.01 | 143.222 | 0.000 | 0.000 | 48.75 | 2129794.25 |
| 22107 | 2023.06.23 08:20 | buy | 11054 | 0.01 | 143.218 | 0.000 | 0.000 | ||
| 22108 | 2023.06.23 08:37 | close | 11054 | 0.01 | 143.321 | 0.000 | 0.000 | 103.00 | 2129897.25 |
| 22109 | 2023.06.23 08:37 | buy | 11055 | 0.01 | 143.320 | 0.000 | 0.000 | ||
| 22110 | 2023.06.23 08:40 | buy | 11056 | 0.01 | 143.322 | 0.000 | 0.000 | ||
| 22111 | 2023.06.23 08:57 | close | 11056 | 0.01 | 143.424 | 0.000 | 0.000 | 102.00 | 2129999.25 |
| 22112 | 2023.06.23 08:57 | close | 11055 | 0.01 | 143.424 | 0.000 | 0.000 | 104.00 | 2130103.25 |
| 22113 | 2023.06.23 12:05 | buy | 11057 | 0.01 | 143.120 | 0.000 | 0.000 | ||
| 22114 | 2023.06.23 12:11 | close | 11057 | 0.01 | 143.223 | 0.000 | 0.000 | 103.00 | 2130206.25 |
| 22115 | 2023.06.23 12:11 | buy | 11058 | 0.01 | 143.225 | 0.000 | 0.000 | ||
| 22116 | 2023.06.23 16:55 | buy | 11059 | 0.01 | 143.223 | 0.000 | 0.000 | ||
| 22117 | 2023.06.23 17:00 | close | 11059 | 0.01 | 143.324 | 0.000 | 0.000 | 101.00 | 2130307.25 |
| 22118 | 2023.06.23 17:00 | close | 11058 | 0.01 | 143.324 | 0.000 | 0.000 | 99.00 | 2130406.25 |
| 22119 | 2023.06.23 17:00 | buy | 11060 | 0.01 | 143.325 | 0.000 | 0.000 | ||
| 22120 | 2023.06.23 17:05 | buy | 11061 | 0.01 | 143.309 | 0.000 | 0.000 | ||
| 22121 | 2023.06.23 17:09 | close | 11061 | 0.01 | 143.418 | 0.000 | 0.000 | 109.00 | 2130515.25 |
| 22122 | 2023.06.23 17:09 | close | 11060 | 0.01 | 143.418 | 0.000 | 0.000 | 93.00 | 2130608.25 |
| 22123 | 2023.06.23 17:10 | buy | 11062 | 0.01 | 143.408 | 0.000 | 0.000 | ||
| 22124 | 2023.06.23 17:16 | close | 11062 | 0.01 | 143.518 | 0.000 | 0.000 | 110.00 | 2130718.25 |
| 22125 | 2023.06.23 17:16 | buy | 11063 | 0.01 | 143.521 | 0.000 | 0.000 | ||
| 22126 | 2023.06.23 17:19 | close | 11063 | 0.01 | 143.622 | 0.000 | 0.000 | 101.00 | 2130819.25 |
| 22127 | 2023.06.23 17:20 | buy | 11064 | 0.01 | 143.580 | 0.000 | 0.000 | ||
| 22128 | 2023.06.23 17:27 | buy | 11065 | 0.01 | 143.580 | 0.000 | 0.000 | ||
| 22129 | 2023.06.23 17:33 | close | 11065 | 0.01 | 143.682 | 0.000 | 0.000 | 102.00 | 2130921.25 |
| 22130 | 2023.06.23 17:33 | close | 11064 | 0.01 | 143.682 | 0.000 | 0.000 | 102.00 | 2131023.25 |
| 22131 | 2023.06.26 04:40 | buy | 11066 | 0.01 | 143.655 | 0.000 | 0.000 | ||
| 22132 | 2023.06.26 16:35 | buy | 11067 | 0.01 | 143.433 | 0.000 | 0.000 | ||
| 22133 | 2023.06.26 17:43 | close | 11067 | 0.01 | 143.647 | 0.000 | 0.000 | 214.00 | 2131237.25 |
| 22134 | 2023.06.26 17:43 | close | 11066 | 0.01 | 143.647 | 0.000 | 0.000 | -8.00 | 2131229.25 |
| 22135 | 2023.06.26 22:30 | buy | 11068 | 0.01 | 143.533 | 0.000 | 0.000 | ||
| 22136 | 2023.06.27 03:55 | buy | 11069 | 0.01 | 143.533 | 0.000 | 0.000 | ||
| 22137 | 2023.06.27 07:20 | buy | 11070 | 0.01 | 143.488 | 0.000 | 0.000 | ||
| 22138 | 2023.06.27 07:25 | buy | 11071 | 0.01 | 143.519 | 0.000 | 0.000 | ||
| 22139 | 2023.06.27 08:50 | buy | 11072 | 0.01 | 143.521 | 0.000 | 0.000 | ||
| 22140 | 2023.06.27 08:55 | close | 11072 | 0.01 | 143.618 | 0.000 | 0.000 | 97.00 | 2131326.25 |
| 22141 | 2023.06.27 08:55 | close | 11071 | 0.01 | 143.618 | 0.000 | 0.000 | 99.00 | 2131425.25 |
| 22142 | 2023.06.27 08:55 | close | 11070 | 0.01 | 143.618 | 0.000 | 0.000 | 130.00 | 2131555.25 |
| 22143 | 2023.06.27 08:55 | close | 11069 | 0.01 | 143.618 | 0.000 | 0.000 | 85.00 | 2131640.25 |
| 22144 | 2023.06.27 08:55 | close | 11068 | 0.01 | 143.618 | 0.000 | 0.000 | 96.75 | 2131737.00 |
| 22145 | 2023.06.27 08:55 | buy | 11073 | 0.01 | 143.621 | 0.000 | 0.000 | ||
| 22146 | 2023.06.27 09:00 | buy | 11074 | 0.01 | 143.608 | 0.000 | 0.000 | ||
| 22147 | 2023.06.27 09:11 | buy | 11075 | 0.01 | 143.604 | 0.000 | 0.000 | ||
| 22148 | 2023.06.27 11:17 | close | 11075 | 0.01 | 143.720 | 0.000 | 0.000 | 116.00 | 2131853.00 |
| 22149 | 2023.06.27 11:17 | close | 11074 | 0.01 | 143.720 | 0.000 | 0.000 | 112.00 | 2131965.00 |
| 22150 | 2023.06.27 11:17 | close | 11073 | 0.01 | 143.720 | 0.000 | 0.000 | 99.00 | 2132064.00 |
| 22151 | 2023.06.27 11:17 | buy | 11076 | 0.01 | 143.723 | 0.000 | 0.000 | ||
| 22152 | 2023.06.27 11:20 | buy | 11077 | 0.01 | 143.703 | 0.000 | 0.000 | ||
| 22153 | 2023.06.27 12:26 | close | 11077 | 0.01 | 143.821 | 0.000 | 0.000 | 118.00 | 2132182.00 |
| 22154 | 2023.06.27 12:26 | close | 11076 | 0.01 | 143.821 | 0.000 | 0.000 | 98.00 | 2132280.00 |
| 22155 | 2023.06.27 12:35 | buy | 11078 | 0.01 | 143.877 | 0.000 | 0.000 | ||
| 22156 | 2023.06.27 17:05 | buy | 11079 | 0.01 | 143.740 | 0.000 | 0.000 | ||
| 22157 | 2023.06.27 17:35 | close | 11079 | 0.01 | 143.910 | 0.000 | 0.000 | 170.00 | 2132450.00 |
| 22158 | 2023.06.27 17:35 | close | 11078 | 0.01 | 143.910 | 0.000 | 0.000 | 33.00 | 2132483.00 |
| 22159 | 2023.06.27 20:10 | buy | 11080 | 0.01 | 144.067 | 0.000 | 0.000 | ||
| 22160 | 2023.06.27 20:15 | buy | 11081 | 0.01 | 144.066 | 0.000 | 0.000 | ||
| 22161 | 2023.06.27 23:53 | buy | 11082 | 0.01 | 144.066 | 0.000 | 0.000 | ||
| 22162 | 2023.06.27 23:56 | buy | 11083 | 0.01 | 144.069 | 0.000 | 0.000 | ||
| 22163 | 2023.06.28 05:25 | buy | 11084 | 0.01 | 143.992 | 0.000 | 0.000 | ||
| 22164 | 2023.06.28 10:13 | buy | 11085 | 0.01 | 143.974 | 0.000 | 0.000 | ||
| 22165 | 2023.06.28 10:30 | close | 11085 | 0.01 | 144.135 | 0.000 | 0.000 | 161.00 | 2132644.00 |
| 22166 | 2023.06.28 10:30 | close | 11084 | 0.01 | 144.135 | 0.000 | 0.000 | 143.00 | 2132787.00 |
| 22167 | 2023.06.28 10:30 | close | 11083 | 0.01 | 144.135 | 0.000 | 0.000 | 77.75 | 2132864.75 |
| 22168 | 2023.06.28 10:30 | close | 11082 | 0.01 | 144.135 | 0.000 | 0.000 | 80.75 | 2132945.50 |
| 22169 | 2023.06.28 10:30 | close | 11081 | 0.01 | 144.135 | 0.000 | 0.000 | 80.75 | 2133026.25 |
| 22170 | 2023.06.28 10:30 | close | 11080 | 0.01 | 144.135 | 0.000 | 0.000 | 79.75 | 2133106.00 |
| 22171 | 2023.06.28 10:30 | buy | 11086 | 0.01 | 144.136 | 0.000 | 0.000 | ||
| 22172 | 2023.06.28 10:35 | buy | 11087 | 0.01 | 144.113 | 0.000 | 0.000 | ||
| 22173 | 2023.06.28 10:48 | buy | 11088 | 0.01 | 144.109 | 0.000 | 0.000 | ||
| 22174 | 2023.06.28 11:24 | close | 11088 | 0.01 | 144.222 | 0.000 | 0.000 | 113.00 | 2133219.00 |
| 22175 | 2023.06.28 11:24 | close | 11087 | 0.01 | 144.222 | 0.000 | 0.000 | 109.00 | 2133328.00 |
| 22176 | 2023.06.28 11:24 | close | 11086 | 0.01 | 144.222 | 0.000 | 0.000 | 86.00 | 2133414.00 |
| 22177 | 2023.06.28 11:25 | buy | 11089 | 0.01 | 144.249 | 0.000 | 0.000 | ||
| 22178 | 2023.06.28 14:45 | buy | 11090 | 0.01 | 144.168 | 0.000 | 0.000 | ||
| 22179 | 2023.06.28 15:09 | close | 11090 | 0.01 | 144.312 | 0.000 | 0.000 | 144.00 | 2133558.00 |
| 22180 | 2023.06.28 15:09 | close | 11089 | 0.01 | 144.312 | 0.000 | 0.000 | 63.00 | 2133621.00 |
| 22181 | 2023.06.28 15:10 | buy | 11091 | 0.01 | 144.288 | 0.000 | 0.000 | ||
| 22182 | 2023.06.28 15:21 | buy | 11092 | 0.01 | 144.289 | 0.000 | 0.000 | ||
| 22183 | 2023.06.28 15:34 | close | 11092 | 0.01 | 144.394 | 0.000 | 0.000 | 105.00 | 2133726.00 |
| 22184 | 2023.06.28 15:34 | close | 11091 | 0.01 | 144.394 | 0.000 | 0.000 | 106.00 | 2133832.00 |
| 22185 | 2023.06.28 17:10 | buy | 11093 | 0.01 | 144.567 | 0.000 | 0.000 | ||
| 22186 | 2023.06.28 17:15 | buy | 11094 | 0.01 | 144.533 | 0.000 | 0.000 | ||
| 22187 | 2023.06.28 22:05 | buy | 11095 | 0.01 | 144.344 | 0.000 | 0.000 | ||
| 22188 | 2023.06.29 07:30 | close | 11095 | 0.01 | 144.551 | 0.000 | 0.000 | 242.25 | 2134074.25 |
| 22189 | 2023.06.29 07:30 | close | 11094 | 0.01 | 144.551 | 0.000 | 0.000 | 53.25 | 2134127.50 |
| 22190 | 2023.06.29 07:30 | close | 11093 | 0.01 | 144.551 | 0.000 | 0.000 | 19.25 | 2134146.75 |
| 22191 | 2023.06.29 07:35 | buy | 11096 | 0.01 | 144.558 | 0.000 | 0.000 | ||
| 22192 | 2023.06.29 09:32 | close | 11096 | 0.01 | 144.664 | 0.000 | 0.000 | 106.00 | 2134252.75 |
| 22193 | 2023.06.29 09:32 | buy | 11097 | 0.01 | 144.672 | 0.000 | 0.000 | ||
| 22194 | 2023.06.29 09:35 | buy | 11098 | 0.01 | 144.628 | 0.000 | 0.000 | ||
| 22195 | 2023.06.29 09:56 | buy | 11099 | 0.01 | 144.652 | 0.000 | 0.000 | ||
| 22196 | 2023.06.29 15:35 | buy | 11100 | 0.01 | 144.650 | 0.000 | 0.000 | ||
| 22197 | 2023.06.29 15:40 | buy | 11101 | 0.01 | 144.626 | 0.000 | 0.000 | ||
| 22198 | 2023.06.29 15:53 | close | 11101 | 0.01 | 144.749 | 0.000 | 0.000 | 123.00 | 2134375.75 |
| 22199 | 2023.06.29 15:53 | close | 11100 | 0.01 | 144.749 | 0.000 | 0.000 | 99.00 | 2134474.75 |
| 22200 | 2023.06.29 15:53 | close | 11099 | 0.01 | 144.749 | 0.000 | 0.000 | 97.00 | 2134571.75 |
| 22201 | 2023.06.29 15:53 | close | 11098 | 0.01 | 144.749 | 0.000 | 0.000 | 121.00 | 2134692.75 |
| 22202 | 2023.06.29 15:53 | close | 11097 | 0.01 | 144.749 | 0.000 | 0.000 | 77.00 | 2134769.75 |
| 22203 | 2023.06.29 15:53 | buy | 11102 | 0.01 | 144.754 | 0.000 | 0.000 | ||
| 22204 | 2023.06.29 16:17 | close | 11102 | 0.01 | 144.856 | 0.000 | 0.000 | 102.00 | 2134871.75 |
| 22205 | 2023.06.30 02:35 | buy | 11103 | 0.01 | 144.786 | 0.000 | 0.000 | ||
| 22206 | 2023.06.30 02:51 | buy | 11104 | 0.01 | 144.781 | 0.000 | 0.000 | ||
| 22207 | 2023.06.30 03:51 | close | 11104 | 0.01 | 144.884 | 0.000 | 0.000 | 103.00 | 2134974.75 |
| 22208 | 2023.06.30 03:51 | close | 11103 | 0.01 | 144.884 | 0.000 | 0.000 | 98.00 | 2135072.75 |
| 22209 | 2023.06.30 04:30 | buy | 11105 | 0.01 | 144.967 | 0.000 | 0.000 | ||
| 22210 | 2023.06.30 10:35 | buy | 11106 | 0.01 | 144.797 | 0.000 | 0.000 | ||
| 22211 | 2023.07.03 04:00 | buy | 11107 | 0.01 | 144.444 | 0.000 | 0.000 | ||
| 22212 | 2023.07.03 10:40 | close | 11107 | 0.01 | 144.829 | 0.000 | 0.000 | 385.00 | 2135457.75 |
| 22213 | 2023.07.03 10:40 | close | 11106 | 0.01 | 144.829 | 0.000 | 0.000 | 43.75 | 2135501.50 |
| 22214 | 2023.07.03 10:40 | close | 11105 | 0.01 | 144.829 | 0.000 | 0.000 | -126.25 | 2135375.25 |
| 22215 | 2023.07.03 11:20 | buy | 11108 | 0.01 | 144.862 | 0.000 | 0.000 | ||
| 22216 | 2023.07.03 19:45 | buy | 11109 | 0.01 | 144.654 | 0.000 | 0.000 | ||
| 22217 | 2023.07.04 05:12 | buy | 11110 | 0.01 | 144.621 | 0.000 | 0.000 | ||
| 22218 | 2023.07.04 05:16 | buy | 11111 | 0.01 | 144.593 | 0.000 | 0.000 | ||
| 22219 | 2023.07.04 19:40 | buy | 11112 | 0.01 | 144.530 | 0.000 | 0.000 | ||
| 22220 | 2023.07.05 02:05 | buy | 11113 | 0.01 | 144.489 | 0.000 | 0.000 | ||
| 22221 | 2023.07.05 09:14 | close | 11113 | 0.01 | 144.712 | 0.000 | 0.000 | 223.00 | 2135598.25 |
| 22222 | 2023.07.05 09:14 | close | 11112 | 0.01 | 144.712 | 0.000 | 0.000 | 193.75 | 2135792.00 |
| 22223 | 2023.07.05 09:14 | close | 11111 | 0.01 | 144.712 | 0.000 | 0.000 | 130.75 | 2135922.75 |
| 22224 | 2023.07.05 09:14 | close | 11110 | 0.01 | 144.712 | 0.000 | 0.000 | 102.75 | 2136025.50 |
| 22225 | 2023.07.05 09:14 | close | 11109 | 0.01 | 144.712 | 0.000 | 0.000 | 81.50 | 2136107.00 |
| 22226 | 2023.07.05 09:14 | close | 11108 | 0.01 | 144.712 | 0.000 | 0.000 | -126.50 | 2135980.50 |
| 22227 | 2023.07.05 17:45 | buy | 11114 | 0.01 | 144.466 | 0.000 | 0.000 | ||
| 22228 | 2023.07.05 17:50 | buy | 11115 | 0.01 | 144.468 | 0.000 | 0.000 | ||
| 22229 | 2023.07.05 17:58 | buy | 11116 | 0.01 | 144.468 | 0.000 | 0.000 | ||
| 22230 | 2023.07.05 18:16 | close | 11116 | 0.01 | 144.569 | 0.000 | 0.000 | 101.00 | 2136081.50 |
| 22231 | 2023.07.05 18:16 | close | 11115 | 0.01 | 144.569 | 0.000 | 0.000 | 101.00 | 2136182.50 |
| 22232 | 2023.07.05 18:16 | close | 11114 | 0.01 | 144.569 | 0.000 | 0.000 | 103.00 | 2136285.50 |
| 22233 | 2023.07.05 21:20 | buy | 11117 | 0.01 | 144.661 | 0.000 | 0.000 | ||
| 22234 | 2023.07.06 15:35 | buy | 11118 | 0.01 | 144.188 | 0.000 | 0.000 | ||
| 22235 | 2023.07.06 17:00 | close | 11118 | 0.01 | 144.525 | 0.000 | 0.000 | 337.00 | 2136622.50 |
| 22236 | 2023.07.06 17:00 | close | 11117 | 0.01 | 144.525 | 0.000 | 0.000 | -100.75 | 2136521.75 |
| 22237 | 2023.07.06 17:15 | buy | 11119 | 0.01 | 144.393 | 0.000 | 0.000 | ||
| 22238 | 2023.07.06 17:20 | close | 11119 | 0.01 | 144.497 | 0.000 | 0.000 | 104.00 | 2136625.75 |
| 22239 | 2023.07.06 17:20 | buy | 11120 | 0.01 | 144.498 | 0.000 | 0.000 | ||
| 22240 | 2023.07.06 17:25 | buy | 11121 | 0.01 | 144.496 | 0.000 | 0.000 | ||
| 22241 | 2023.07.06 17:30 | buy | 11122 | 0.01 | 144.498 | 0.000 | 0.000 | ||
| 22242 | 2023.07.06 17:34 | close | 11122 | 0.01 | 144.598 | 0.000 | 0.000 | 100.00 | 2136725.75 |
| 22243 | 2023.07.06 17:34 | close | 11121 | 0.01 | 144.598 | 0.000 | 0.000 | 102.00 | 2136827.75 |
| 22244 | 2023.07.06 17:34 | close | 11120 | 0.01 | 144.598 | 0.000 | 0.000 | 100.00 | 2136927.75 |
| 22245 | 2023.07.06 17:35 | buy | 11123 | 0.01 | 144.608 | 0.000 | 0.000 | ||
| 22246 | 2023.07.07 03:40 | buy | 11124 | 0.01 | 144.073 | 0.000 | 0.000 | ||
| 22247 | 2023.07.10 05:15 | buy | 11125 | 0.01 | 142.663 | 0.000 | 0.000 | ||
| 22248 | 2023.07.11 16:45 | buy | 11126 | 0.01 | 140.890 | 0.000 | 0.000 | ||
| 22249 | 2023.07.13 08:05 | buy | 11127 | 0.01 | 138.577 | 0.000 | 0.000 | ||
| 22250 | 2023.07.31 09:51 | close | 11127 | 0.01 | 142.024 | 0.000 | 0.000 | 3635.00 | 2140562.75 |
| 22251 | 2023.07.31 09:51 | close | 11126 | 0.01 | 142.024 | 0.000 | 0.000 | 1369.00 | 2141931.75 |
| 22252 | 2023.07.31 09:51 | close | 11125 | 0.01 | 142.024 | 0.000 | 0.000 | -392.25 | 2141539.50 |
| 22253 | 2023.07.31 09:51 | close | 11124 | 0.01 | 142.024 | 0.000 | 0.000 | -1790.50 | 2139749.00 |
| 22254 | 2023.07.31 09:51 | close | 11123 | 0.01 | 142.024 | 0.000 | 0.000 | -2313.75 | 2137435.25 |
| 22255 | 2023.07.31 09:55 | buy | 11128 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 22256 | 2023.07.31 10:37 | close | 11128 | 0.01 | 142.175 | 0.000 | 0.000 | 102.00 | 2137537.25 |
| 22257 | 2023.07.31 11:25 | buy | 11129 | 0.01 | 142.316 | 0.000 | 0.000 | ||
| 22258 | 2023.07.31 11:36 | close | 11129 | 0.01 | 142.417 | 0.000 | 0.000 | 101.00 | 2137638.25 |
| 22259 | 2023.07.31 11:36 | buy | 11130 | 0.01 | 142.418 | 0.000 | 0.000 | ||
| 22260 | 2023.07.31 13:46 | buy | 11131 | 0.01 | 142.422 | 0.000 | 0.000 | ||
| 22261 | 2023.07.31 16:00 | buy | 11132 | 0.01 | 142.265 | 0.000 | 0.000 | ||
| 22262 | 2023.07.31 16:16 | close | 11132 | 0.01 | 142.473 | 0.000 | 0.000 | 208.00 | 2137846.25 |
| 22263 | 2023.07.31 16:16 | close | 11131 | 0.01 | 142.473 | 0.000 | 0.000 | 51.00 | 2137897.25 |
| 22264 | 2023.07.31 16:16 | close | 11130 | 0.01 | 142.473 | 0.000 | 0.000 | 55.00 | 2137952.25 |
| 22265 | 2023.07.31 16:16 | buy | 11133 | 0.01 | 142.475 | 0.000 | 0.000 | ||
| 22266 | 2023.07.31 16:16 | close | 11133 | 0.01 | 142.590 | 0.000 | 0.000 | 115.00 | 2138067.25 |
| 22267 | 2023.07.31 16:20 | buy | 11134 | 0.01 | 142.534 | 0.000 | 0.000 | ||
| 22268 | 2023.07.31 16:21 | close | 11134 | 0.01 | 142.639 | 0.000 | 0.000 | 105.00 | 2138172.25 |
| 22269 | 2023.07.31 16:25 | buy | 11135 | 0.01 | 142.552 | 0.000 | 0.000 | ||
| 22270 | 2023.07.31 16:30 | buy | 11136 | 0.01 | 142.554 | 0.000 | 0.000 | ||
| 22271 | 2023.07.31 21:10 | buy | 11137 | 0.01 | 142.166 | 0.000 | 0.000 | ||
| 22272 | 2023.08.01 04:00 | close | 11137 | 0.01 | 142.514 | 0.000 | 0.000 | 359.75 | 2138532.00 |
| 22273 | 2023.08.01 04:00 | close | 11136 | 0.01 | 142.514 | 0.000 | 0.000 | -28.25 | 2138503.75 |
| 22274 | 2023.08.01 04:00 | close | 11135 | 0.01 | 142.514 | 0.000 | 0.000 | -26.25 | 2138477.50 |
| 22275 | 2023.08.01 04:00 | buy | 11138 | 0.01 | 142.517 | 0.000 | 0.000 | ||
| 22276 | 2023.08.01 04:05 | buy | 11139 | 0.01 | 142.514 | 0.000 | 0.000 | ||
| 22277 | 2023.08.01 04:31 | close | 11139 | 0.01 | 142.617 | 0.000 | 0.000 | 103.00 | 2138580.50 |
| 22278 | 2023.08.01 04:31 | close | 11138 | 0.01 | 142.617 | 0.000 | 0.000 | 100.00 | 2138680.50 |
| 22279 | 2023.08.01 07:40 | buy | 11140 | 0.01 | 142.780 | 0.000 | 0.000 | ||
| 22280 | 2023.08.01 07:47 | buy | 11141 | 0.01 | 142.779 | 0.000 | 0.000 | ||
| 22281 | 2023.08.01 14:08 | close | 11141 | 0.01 | 142.881 | 0.000 | 0.000 | 102.00 | 2138782.50 |
| 22282 | 2023.08.01 14:08 | close | 11140 | 0.01 | 142.881 | 0.000 | 0.000 | 101.00 | 2138883.50 |
| 22283 | 2023.08.01 14:10 | buy | 11142 | 0.01 | 142.900 | 0.000 | 0.000 | ||
| 22284 | 2023.08.01 14:15 | buy | 11143 | 0.01 | 142.896 | 0.000 | 0.000 | ||
| 22285 | 2023.08.01 15:01 | close | 11143 | 0.01 | 143.001 | 0.000 | 0.000 | 105.00 | 2138988.50 |
| 22286 | 2023.08.01 15:01 | close | 11142 | 0.01 | 143.001 | 0.000 | 0.000 | 101.00 | 2139089.50 |
| 22287 | 2023.08.01 15:25 | buy | 11144 | 0.01 | 143.132 | 0.000 | 0.000 | ||
| 22288 | 2023.08.01 15:54 | close | 11144 | 0.01 | 143.235 | 0.000 | 0.000 | 103.00 | 2139192.50 |
| 22289 | 2023.08.01 15:55 | buy | 11145 | 0.01 | 143.231 | 0.000 | 0.000 | ||
| 22290 | 2023.08.01 16:07 | close | 11145 | 0.01 | 143.332 | 0.000 | 0.000 | 101.00 | 2139293.50 |
| 22291 | 2023.08.01 16:07 | buy | 11146 | 0.01 | 143.331 | 0.000 | 0.000 | ||
| 22292 | 2023.08.01 17:08 | close | 11146 | 0.01 | 143.436 | 0.000 | 0.000 | 105.00 | 2139398.50 |
| 22293 | 2023.08.01 17:10 | buy | 11147 | 0.01 | 143.405 | 0.000 | 0.000 | ||
| 22294 | 2023.08.01 20:34 | close | 11147 | 0.01 | 143.510 | 0.000 | 0.000 | 105.00 | 2139503.50 |
| 22295 | 2023.08.01 20:34 | buy | 11148 | 0.01 | 143.518 | 0.000 | 0.000 | ||
| 22296 | 2023.08.01 20:35 | buy | 11149 | 0.01 | 143.516 | 0.000 | 0.000 | ||
| 22297 | 2023.08.02 03:10 | buy | 11150 | 0.01 | 143.118 | 0.000 | 0.000 | ||
| 22298 | 2023.08.02 15:20 | buy | 11151 | 0.01 | 143.033 | 0.000 | 0.000 | ||
| 22299 | 2023.08.02 15:30 | buy | 11152 | 0.01 | 142.977 | 0.000 | 0.000 | ||
| 22300 | 2023.08.02 17:00 | close | 11152 | 0.01 | 143.328 | 0.000 | 0.000 | 351.00 | 2139854.50 |
| 22301 | 2023.08.02 17:00 | close | 11151 | 0.01 | 143.328 | 0.000 | 0.000 | 295.00 | 2140149.50 |
| 22302 | 2023.08.02 17:00 | close | 11150 | 0.01 | 143.328 | 0.000 | 0.000 | 210.00 | 2140359.50 |
| 22303 | 2023.08.02 17:00 | close | 11149 | 0.01 | 143.328 | 0.000 | 0.000 | -176.25 | 2140183.25 |
| 22304 | 2023.08.02 17:00 | close | 11148 | 0.01 | 143.328 | 0.000 | 0.000 | -178.25 | 2140005.00 |
| 22305 | 2023.08.02 17:05 | buy | 11153 | 0.01 | 143.391 | 0.000 | 0.000 | ||
| 22306 | 2023.08.02 22:35 | buy | 11154 | 0.01 | 143.365 | 0.000 | 0.000 | ||
| 22307 | 2023.08.03 02:40 | buy | 11155 | 0.01 | 143.308 | 0.000 | 0.000 | ||
| 22308 | 2023.08.03 04:10 | close | 11155 | 0.01 | 143.433 | 0.000 | 0.000 | 125.00 | 2140130.00 |
| 22309 | 2023.08.03 04:10 | close | 11154 | 0.01 | 143.433 | 0.000 | 0.000 | 103.25 | 2140233.25 |
| 22310 | 2023.08.03 04:10 | close | 11153 | 0.01 | 143.433 | 0.000 | 0.000 | 77.25 | 2140310.50 |
| 22311 | 2023.08.03 07:05 | buy | 11156 | 0.01 | 143.620 | 0.000 | 0.000 | ||
| 22312 | 2023.08.03 07:10 | buy | 11157 | 0.01 | 143.563 | 0.000 | 0.000 | ||
| 22313 | 2023.08.03 07:42 | close | 11157 | 0.01 | 143.696 | 0.000 | 0.000 | 133.00 | 2140443.50 |
| 22314 | 2023.08.03 07:42 | close | 11156 | 0.01 | 143.696 | 0.000 | 0.000 | 76.00 | 2140519.50 |
| 22315 | 2023.08.04 03:40 | buy | 11158 | 0.01 | 142.770 | 0.000 | 0.000 | ||
| 22316 | 2023.08.04 03:46 | close | 11158 | 0.01 | 142.871 | 0.000 | 0.000 | 101.00 | 2140620.50 |
| 22317 | 2023.08.04 03:46 | buy | 11159 | 0.01 | 142.871 | 0.000 | 0.000 | ||
| 22318 | 2023.08.04 03:50 | buy | 11160 | 0.01 | 142.822 | 0.000 | 0.000 | ||
| 22319 | 2023.08.04 09:40 | buy | 11161 | 0.01 | 142.560 | 0.000 | 0.000 | ||
| 22320 | 2023.08.04 15:30 | close | 11161 | 0.01 | 142.862 | 0.000 | 0.000 | 302.00 | 2140922.50 |
| 22321 | 2023.08.04 15:30 | close | 11160 | 0.01 | 142.862 | 0.000 | 0.000 | 40.00 | 2140962.50 |
| 22322 | 2023.08.04 15:30 | close | 11159 | 0.01 | 142.862 | 0.000 | 0.000 | -9.00 | 2140953.50 |
| 22323 | 2023.08.07 05:45 | buy | 11162 | 0.01 | 142.036 | 0.000 | 0.000 | ||
| 22324 | 2023.08.07 06:40 | close | 11162 | 0.01 | 142.143 | 0.000 | 0.000 | 107.00 | 2141060.50 |
| 22325 | 2023.08.07 06:40 | buy | 11163 | 0.01 | 142.140 | 0.000 | 0.000 | ||
| 22326 | 2023.08.07 06:45 | buy | 11164 | 0.01 | 142.129 | 0.000 | 0.000 | ||
| 22327 | 2023.08.07 07:00 | close | 11164 | 0.01 | 142.236 | 0.000 | 0.000 | 107.00 | 2141167.50 |
| 22328 | 2023.08.07 07:00 | close | 11163 | 0.01 | 142.236 | 0.000 | 0.000 | 96.00 | 2141263.50 |
| 22329 | 2023.08.07 07:00 | buy | 11165 | 0.01 | 142.237 | 0.000 | 0.000 | ||
| 22330 | 2023.08.07 07:05 | buy | 11166 | 0.01 | 142.237 | 0.000 | 0.000 | ||
| 22331 | 2023.08.07 07:10 | buy | 11167 | 0.01 | 142.228 | 0.000 | 0.000 | ||
| 22332 | 2023.08.07 08:50 | buy | 11168 | 0.01 | 142.207 | 0.000 | 0.000 | ||
| 22333 | 2023.08.07 08:55 | buy | 11169 | 0.01 | 142.198 | 0.000 | 0.000 | ||
| 22334 | 2023.08.07 09:08 | buy | 11170 | 0.01 | 142.190 | 0.000 | 0.000 | ||
| 22335 | 2023.08.07 10:05 | close | 11170 | 0.01 | 142.317 | 0.000 | 0.000 | 127.00 | 2141390.50 |
| 22336 | 2023.08.07 10:05 | close | 11169 | 0.01 | 142.317 | 0.000 | 0.000 | 119.00 | 2141509.50 |
| 22337 | 2023.08.07 10:05 | close | 11168 | 0.01 | 142.317 | 0.000 | 0.000 | 110.00 | 2141619.50 |
| 22338 | 2023.08.07 10:05 | close | 11167 | 0.01 | 142.317 | 0.000 | 0.000 | 89.00 | 2141708.50 |
| 22339 | 2023.08.07 10:05 | close | 11166 | 0.01 | 142.317 | 0.000 | 0.000 | 80.00 | 2141788.50 |
| 22340 | 2023.08.07 10:05 | close | 11165 | 0.01 | 142.317 | 0.000 | 0.000 | 80.00 | 2141868.50 |
| 22341 | 2023.08.07 13:10 | buy | 11171 | 0.01 | 142.386 | 0.000 | 0.000 | ||
| 22342 | 2023.08.07 13:15 | buy | 11172 | 0.01 | 142.389 | 0.000 | 0.000 | ||
| 22343 | 2023.08.07 13:21 | buy | 11173 | 0.01 | 142.387 | 0.000 | 0.000 | ||
| 22344 | 2023.08.07 17:55 | buy | 11174 | 0.01 | 142.333 | 0.000 | 0.000 | ||
| 22345 | 2023.08.07 19:00 | close | 11174 | 0.01 | 142.479 | 0.000 | 0.000 | 146.00 | 2142014.50 |
| 22346 | 2023.08.07 19:00 | close | 11173 | 0.01 | 142.479 | 0.000 | 0.000 | 92.00 | 2142106.50 |
| 22347 | 2023.08.07 19:00 | close | 11172 | 0.01 | 142.479 | 0.000 | 0.000 | 90.00 | 2142196.50 |
| 22348 | 2023.08.07 19:00 | close | 11171 | 0.01 | 142.479 | 0.000 | 0.000 | 93.00 | 2142289.50 |
| 22349 | 2023.08.07 19:20 | buy | 11175 | 0.01 | 142.570 | 0.000 | 0.000 | ||
| 22350 | 2023.08.07 23:20 | buy | 11176 | 0.01 | 142.519 | 0.000 | 0.000 | ||
| 22351 | 2023.08.07 23:31 | buy | 11177 | 0.01 | 142.510 | 0.000 | 0.000 | ||
| 22352 | 2023.08.08 02:37 | buy | 11178 | 0.01 | 142.503 | 0.000 | 0.000 | ||
| 22353 | 2023.08.08 02:40 | buy | 11179 | 0.01 | 142.498 | 0.000 | 0.000 | ||
| 22354 | 2023.08.08 03:00 | close | 11179 | 0.01 | 142.616 | 0.000 | 0.000 | 118.00 | 2142407.50 |
| 22355 | 2023.08.08 03:00 | close | 11178 | 0.01 | 142.616 | 0.000 | 0.000 | 113.00 | 2142520.50 |
| 22356 | 2023.08.08 03:00 | close | 11177 | 0.01 | 142.616 | 0.000 | 0.000 | 117.75 | 2142638.25 |
| 22357 | 2023.08.08 03:00 | close | 11176 | 0.01 | 142.616 | 0.000 | 0.000 | 108.75 | 2142747.00 |
| 22358 | 2023.08.08 03:00 | close | 11175 | 0.01 | 142.616 | 0.000 | 0.000 | 57.75 | 2142804.75 |
| 22359 | 2023.08.08 03:00 | buy | 11180 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 22360 | 2023.08.08 03:05 | buy | 11181 | 0.01 | 142.604 | 0.000 | 0.000 | ||
| 22361 | 2023.08.08 03:21 | close | 11181 | 0.01 | 142.714 | 0.000 | 0.000 | 110.00 | 2142914.75 |
| 22362 | 2023.08.08 03:21 | close | 11180 | 0.01 | 142.714 | 0.000 | 0.000 | 95.00 | 2143009.75 |
| 22363 | 2023.08.08 03:21 | buy | 11182 | 0.01 | 142.718 | 0.000 | 0.000 | ||
| 22364 | 2023.08.08 03:33 | close | 11182 | 0.01 | 142.821 | 0.000 | 0.000 | 103.00 | 2143112.75 |
| 22365 | 2023.08.08 03:33 | buy | 11183 | 0.01 | 142.826 | 0.000 | 0.000 | ||
| 22366 | 2023.08.08 03:35 | buy | 11184 | 0.01 | 142.829 | 0.000 | 0.000 | ||
| 22367 | 2023.08.08 03:39 | close | 11184 | 0.01 | 142.928 | 0.000 | 0.000 | 99.00 | 2143211.75 |
| 22368 | 2023.08.08 03:39 | close | 11183 | 0.01 | 142.928 | 0.000 | 0.000 | 102.00 | 2143313.75 |
| 22369 | 2023.08.08 03:40 | buy | 11185 | 0.01 | 142.926 | 0.000 | 0.000 | ||
| 22370 | 2023.08.08 03:56 | close | 11185 | 0.01 | 143.028 | 0.000 | 0.000 | 102.00 | 2143415.75 |
| 22371 | 2023.08.08 07:05 | buy | 11186 | 0.01 | 143.410 | 0.000 | 0.000 | ||
| 22372 | 2023.08.08 07:10 | buy | 11187 | 0.01 | 143.405 | 0.000 | 0.000 | ||
| 22373 | 2023.08.08 12:45 | buy | 11188 | 0.01 | 143.123 | 0.000 | 0.000 | ||
| 22374 | 2023.08.08 21:32 | close | 11188 | 0.01 | 143.416 | 0.000 | 0.000 | 293.00 | 2143708.75 |
| 22375 | 2023.08.08 21:32 | close | 11187 | 0.01 | 143.416 | 0.000 | 0.000 | 11.00 | 2143719.75 |
| 22376 | 2023.08.08 21:32 | close | 11186 | 0.01 | 143.416 | 0.000 | 0.000 | 6.00 | 2143725.75 |
| 22377 | 2023.08.08 21:35 | buy | 11189 | 0.01 | 143.450 | 0.000 | 0.000 | ||
| 22378 | 2023.08.08 21:41 | buy | 11190 | 0.01 | 143.449 | 0.000 | 0.000 | ||
| 22379 | 2023.08.09 02:00 | buy | 11191 | 0.01 | 143.372 | 0.000 | 0.000 | ||
| 22380 | 2023.08.09 12:07 | buy | 11192 | 0.01 | 143.352 | 0.000 | 0.000 | ||
| 22381 | 2023.08.09 15:19 | close | 11192 | 0.01 | 143.500 | 0.000 | 0.000 | 148.00 | 2143873.75 |
| 22382 | 2023.08.09 15:19 | close | 11191 | 0.01 | 143.500 | 0.000 | 0.000 | 128.00 | 2144001.75 |
| 22383 | 2023.08.09 15:19 | close | 11190 | 0.01 | 143.500 | 0.000 | 0.000 | 62.75 | 2144064.50 |
| 22384 | 2023.08.09 15:19 | close | 11189 | 0.01 | 143.500 | 0.000 | 0.000 | 61.75 | 2144126.25 |
| 22385 | 2023.08.09 15:20 | buy | 11193 | 0.01 | 143.501 | 0.000 | 0.000 | ||
| 22386 | 2023.08.09 15:30 | buy | 11194 | 0.01 | 143.502 | 0.000 | 0.000 | ||
| 22387 | 2023.08.09 17:30 | buy | 11195 | 0.01 | 143.481 | 0.000 | 0.000 | ||
| 22388 | 2023.08.09 17:31 | close | 11195 | 0.01 | 143.603 | 0.000 | 0.000 | 122.00 | 2144248.25 |
| 22389 | 2023.08.09 17:31 | close | 11194 | 0.01 | 143.603 | 0.000 | 0.000 | 101.00 | 2144349.25 |
| 22390 | 2023.08.09 17:31 | close | 11193 | 0.01 | 143.603 | 0.000 | 0.000 | 102.00 | 2144451.25 |
| 22391 | 2023.08.09 17:35 | buy | 11196 | 0.01 | 143.547 | 0.000 | 0.000 | ||
| 22392 | 2023.08.09 17:41 | buy | 11197 | 0.01 | 143.548 | 0.000 | 0.000 | ||
| 22393 | 2023.08.09 17:50 | close | 11197 | 0.01 | 143.654 | 0.000 | 0.000 | 106.00 | 2144557.25 |
| 22394 | 2023.08.09 17:50 | close | 11196 | 0.01 | 143.654 | 0.000 | 0.000 | 107.00 | 2144664.25 |
| 22395 | 2023.08.09 17:50 | buy | 11198 | 0.01 | 143.658 | 0.000 | 0.000 | ||
| 22396 | 2023.08.09 17:55 | buy | 11199 | 0.01 | 143.655 | 0.000 | 0.000 | ||
| 22397 | 2023.08.10 02:44 | close | 11199 | 0.01 | 143.726 | 0.000 | 0.000 | 106.25 | 2144770.50 |
| 22398 | 2023.08.10 02:44 | close | 11198 | 0.01 | 143.726 | 0.000 | 0.000 | 103.25 | 2144873.75 |
| 22399 | 2023.08.10 02:45 | buy | 11200 | 0.01 | 143.729 | 0.000 | 0.000 | ||
| 22400 | 2023.08.10 02:50 | buy | 11201 | 0.01 | 143.726 | 0.000 | 0.000 | ||
| 22401 | 2023.08.10 03:20 | close | 11201 | 0.01 | 143.828 | 0.000 | 0.000 | 102.00 | 2144975.75 |
| 22402 | 2023.08.10 03:20 | close | 11200 | 0.01 | 143.828 | 0.000 | 0.000 | 99.00 | 2145074.75 |
| 22403 | 2023.08.10 03:20 | buy | 11202 | 0.01 | 143.833 | 0.000 | 0.000 | ||
| 22404 | 2023.08.10 05:45 | buy | 11203 | 0.01 | 143.835 | 0.000 | 0.000 | ||
| 22405 | 2023.08.10 05:56 | buy | 11204 | 0.01 | 143.836 | 0.000 | 0.000 | ||
| 22406 | 2023.08.10 07:02 | close | 11204 | 0.01 | 143.935 | 0.000 | 0.000 | 99.00 | 2145173.75 |
| 22407 | 2023.08.10 07:02 | close | 11203 | 0.01 | 143.935 | 0.000 | 0.000 | 100.00 | 2145273.75 |
| 22408 | 2023.08.10 07:02 | close | 11202 | 0.01 | 143.935 | 0.000 | 0.000 | 102.00 | 2145375.75 |
| 22409 | 2023.08.10 07:05 | buy | 11205 | 0.01 | 143.940 | 0.000 | 0.000 | ||
| 22410 | 2023.08.10 07:50 | close | 11205 | 0.01 | 144.041 | 0.000 | 0.000 | 101.00 | 2145476.75 |
| 22411 | 2023.08.10 07:50 | buy | 11206 | 0.01 | 144.043 | 0.000 | 0.000 | ||
| 22412 | 2023.08.10 07:56 | buy | 11207 | 0.01 | 144.045 | 0.000 | 0.000 | ||
| 22413 | 2023.08.10 12:35 | buy | 11208 | 0.01 | 143.863 | 0.000 | 0.000 | ||
| 22414 | 2023.08.10 15:48 | buy | 11209 | 0.01 | 143.828 | 0.000 | 0.000 | ||
| 22415 | 2023.08.10 16:08 | close | 11209 | 0.01 | 144.048 | 0.000 | 0.000 | 220.00 | 2145696.75 |
| 22416 | 2023.08.10 16:08 | close | 11208 | 0.01 | 144.048 | 0.000 | 0.000 | 185.00 | 2145881.75 |
| 22417 | 2023.08.10 16:08 | close | 11207 | 0.01 | 144.048 | 0.000 | 0.000 | 3.00 | 2145884.75 |
| 22418 | 2023.08.10 16:08 | close | 11206 | 0.01 | 144.048 | 0.000 | 0.000 | 5.00 | 2145889.75 |
| 22419 | 2023.08.10 16:10 | buy | 11210 | 0.01 | 144.020 | 0.000 | 0.000 | ||
| 22420 | 2023.08.10 16:11 | close | 11210 | 0.01 | 144.129 | 0.000 | 0.000 | 109.00 | 2145998.75 |
| 22421 | 2023.08.10 16:15 | buy | 11211 | 0.01 | 144.078 | 0.000 | 0.000 | ||
| 22422 | 2023.08.10 16:24 | close | 11211 | 0.01 | 144.179 | 0.000 | 0.000 | 101.00 | 2146099.75 |
| 22423 | 2023.08.10 16:25 | buy | 11212 | 0.01 | 144.149 | 0.000 | 0.000 | ||
| 22424 | 2023.08.10 16:26 | close | 11212 | 0.01 | 144.258 | 0.000 | 0.000 | 109.00 | 2146208.75 |
| 22425 | 2023.08.10 16:30 | buy | 11213 | 0.01 | 144.191 | 0.000 | 0.000 | ||
| 22426 | 2023.08.10 17:20 | close | 11213 | 0.01 | 144.295 | 0.000 | 0.000 | 104.00 | 2146312.75 |
| 22427 | 2023.08.10 17:50 | buy | 11214 | 0.01 | 144.377 | 0.000 | 0.000 | ||
| 22428 | 2023.08.10 17:55 | buy | 11215 | 0.01 | 144.378 | 0.000 | 0.000 | ||
| 22429 | 2023.08.10 18:20 | close | 11215 | 0.01 | 144.478 | 0.000 | 0.000 | 100.00 | 2146412.75 |
| 22430 | 2023.08.10 18:20 | close | 11214 | 0.01 | 144.478 | 0.000 | 0.000 | 101.00 | 2146513.75 |
| 22431 | 2023.08.10 20:30 | buy | 11216 | 0.01 | 144.593 | 0.000 | 0.000 | ||
| 22432 | 2023.08.10 21:14 | close | 11216 | 0.01 | 144.695 | 0.000 | 0.000 | 102.00 | 2146615.75 |
| 22433 | 2023.08.10 22:40 | buy | 11217 | 0.01 | 144.777 | 0.000 | 0.000 | ||
| 22434 | 2023.08.11 01:19 | buy | 11218 | 0.01 | 144.785 | 0.000 | 0.000 | ||
| 22435 | 2023.08.11 01:26 | buy | 11219 | 0.01 | 144.786 | 0.000 | 0.000 | ||
| 22436 | 2023.08.11 03:00 | close | 11219 | 0.01 | 144.879 | 0.000 | 0.000 | 93.00 | 2146708.75 |
| 22437 | 2023.08.11 03:00 | close | 11218 | 0.01 | 144.879 | 0.000 | 0.000 | 94.00 | 2146802.75 |
| 22438 | 2023.08.11 03:00 | close | 11217 | 0.01 | 144.879 | 0.000 | 0.000 | 113.75 | 2146916.50 |
| 22439 | 2023.08.11 03:00 | buy | 11220 | 0.01 | 144.879 | 0.000 | 0.000 | ||
| 22440 | 2023.08.11 03:06 | buy | 11221 | 0.01 | 144.880 | 0.000 | 0.000 | ||
| 22441 | 2023.08.11 03:11 | buy | 11222 | 0.01 | 144.884 | 0.000 | 0.000 | ||
| 22442 | 2023.08.11 08:20 | buy | 11223 | 0.01 | 144.721 | 0.000 | 0.000 | ||
| 22443 | 2023.08.11 15:39 | buy | 11224 | 0.01 | 144.688 | 0.000 | 0.000 | ||
| 22444 | 2023.08.11 18:38 | close | 11224 | 0.01 | 144.915 | 0.000 | 0.000 | 227.00 | 2147143.50 |
| 22445 | 2023.08.11 18:38 | close | 11223 | 0.01 | 144.915 | 0.000 | 0.000 | 194.00 | 2147337.50 |
| 22446 | 2023.08.11 18:38 | close | 11222 | 0.01 | 144.915 | 0.000 | 0.000 | 31.00 | 2147368.50 |
| 22447 | 2023.08.11 18:38 | close | 11221 | 0.01 | 144.915 | 0.000 | 0.000 | 35.00 | 2147403.50 |
| 22448 | 2023.08.11 18:38 | close | 11220 | 0.01 | 144.915 | 0.000 | 0.000 | 36.00 | 2147439.50 |
| 22449 | 2023.08.11 18:38 | buy | 11225 | 0.01 | 144.912 | 0.000 | 0.000 | ||
| 22450 | 2023.08.11 18:46 | buy | 11226 | 0.01 | 144.917 | 0.000 | 0.000 | ||
| 22451 | 2023.08.11 18:51 | buy | 11227 | 0.01 | 144.916 | 0.000 | 0.000 | ||
| 22452 | 2023.08.11 20:50 | buy | 11228 | 0.01 | 144.910 | 0.000 | 0.000 | ||
| 22453 | 2023.08.14 03:28 | close | 11228 | 0.01 | 145.007 | 0.000 | 0.000 | 108.75 | 2147548.25 |
| 22454 | 2023.08.14 03:28 | close | 11227 | 0.01 | 145.007 | 0.000 | 0.000 | 102.75 | 2147651.00 |
| 22455 | 2023.08.14 03:28 | close | 11226 | 0.01 | 145.007 | 0.000 | 0.000 | 101.75 | 2147752.75 |
| 22456 | 2023.08.14 03:28 | close | 11225 | 0.01 | 145.007 | 0.000 | 0.000 | 106.75 | 2147859.50 |
| 22457 | 2023.08.14 03:30 | buy | 11229 | 0.01 | 145.104 | 0.000 | 0.000 | ||
| 22458 | 2023.08.14 03:33 | close | 11229 | 0.01 | 145.205 | 0.000 | 0.000 | 101.00 | 2147960.50 |
| 22459 | 2023.08.14 03:35 | buy | 11230 | 0.01 | 145.186 | 0.000 | 0.000 | ||
| 22460 | 2023.08.14 08:20 | buy | 11231 | 0.01 | 144.958 | 0.000 | 0.000 | ||
| 22461 | 2023.08.14 12:01 | buy | 11232 | 0.01 | 144.925 | 0.000 | 0.000 | ||
| 22462 | 2023.08.14 14:12 | close | 11232 | 0.01 | 145.123 | 0.000 | 0.000 | 198.00 | 2148158.50 |
| 22463 | 2023.08.14 14:12 | close | 11231 | 0.01 | 145.123 | 0.000 | 0.000 | 165.00 | 2148323.50 |
| 22464 | 2023.08.14 14:12 | close | 11230 | 0.01 | 145.123 | 0.000 | 0.000 | -63.00 | 2148260.50 |
| 22465 | 2023.08.14 14:15 | buy | 11233 | 0.01 | 145.089 | 0.000 | 0.000 | ||
| 22466 | 2023.08.14 14:20 | buy | 11234 | 0.01 | 145.079 | 0.000 | 0.000 | ||
| 22467 | 2023.08.14 15:07 | close | 11234 | 0.01 | 145.188 | 0.000 | 0.000 | 109.00 | 2148369.50 |
| 22468 | 2023.08.14 15:07 | close | 11233 | 0.01 | 145.188 | 0.000 | 0.000 | 99.00 | 2148468.50 |
| 22469 | 2023.08.14 15:07 | buy | 11235 | 0.01 | 145.190 | 0.000 | 0.000 | ||
| 22470 | 2023.08.14 15:10 | buy | 11236 | 0.01 | 145.178 | 0.000 | 0.000 | ||
| 22471 | 2023.08.14 15:27 | close | 11236 | 0.01 | 145.291 | 0.000 | 0.000 | 113.00 | 2148581.50 |
| 22472 | 2023.08.14 15:27 | close | 11235 | 0.01 | 145.291 | 0.000 | 0.000 | 101.00 | 2148682.50 |
| 22473 | 2023.08.14 15:27 | buy | 11237 | 0.01 | 145.292 | 0.000 | 0.000 | ||
| 22474 | 2023.08.14 15:30 | buy | 11238 | 0.01 | 145.293 | 0.000 | 0.000 | ||
| 22475 | 2023.08.14 15:37 | close | 11238 | 0.01 | 145.394 | 0.000 | 0.000 | 101.00 | 2148783.50 |
| 22476 | 2023.08.14 15:37 | close | 11237 | 0.01 | 145.394 | 0.000 | 0.000 | 102.00 | 2148885.50 |
| 22477 | 2023.08.14 15:37 | buy | 11239 | 0.01 | 145.393 | 0.000 | 0.000 | ||
| 22478 | 2023.08.14 15:40 | buy | 11240 | 0.01 | 145.358 | 0.000 | 0.000 | ||
| 22479 | 2023.08.14 15:46 | buy | 11241 | 0.01 | 145.351 | 0.000 | 0.000 | ||
| 22480 | 2023.08.14 16:38 | close | 11241 | 0.01 | 145.471 | 0.000 | 0.000 | 120.00 | 2149005.50 |
| 22481 | 2023.08.14 16:38 | close | 11240 | 0.01 | 145.471 | 0.000 | 0.000 | 113.00 | 2149118.50 |
| 22482 | 2023.08.14 16:38 | close | 11239 | 0.01 | 145.471 | 0.000 | 0.000 | 78.00 | 2149196.50 |
| 22483 | 2023.08.14 16:50 | buy | 11242 | 0.01 | 145.564 | 0.000 | 0.000 | ||
| 22484 | 2023.08.14 20:55 | buy | 11243 | 0.01 | 145.350 | 0.000 | 0.000 | ||
| 22485 | 2023.08.14 21:55 | buy | 11244 | 0.01 | 145.461 | 0.000 | 0.000 | ||
| 22486 | 2023.08.14 23:59 | close | 11244 | 0.01 | 145.560 | 0.000 | 0.000 | 99.00 | 2149295.50 |
| 22487 | 2023.08.14 23:59 | close | 11243 | 0.01 | 145.560 | 0.000 | 0.000 | 210.00 | 2149505.50 |
| 22488 | 2023.08.14 23:59 | close | 11242 | 0.01 | 145.560 | 0.000 | 0.000 | -4.00 | 2149501.50 |
| 22489 | 2023.08.14 23:59 | buy | 11245 | 0.01 | 145.565 | 0.000 | 0.000 | ||
| 22490 | 2023.08.15 03:35 | buy | 11246 | 0.01 | 145.555 | 0.000 | 0.000 | ||
| 22491 | 2023.08.15 06:00 | buy | 11247 | 0.01 | 145.543 | 0.000 | 0.000 | ||
| 22492 | 2023.08.15 09:43 | close | 11247 | 0.01 | 145.652 | 0.000 | 0.000 | 109.00 | 2149610.50 |
| 22493 | 2023.08.15 09:43 | close | 11246 | 0.01 | 145.652 | 0.000 | 0.000 | 97.00 | 2149707.50 |
| 22494 | 2023.08.15 09:43 | close | 11245 | 0.01 | 145.652 | 0.000 | 0.000 | 98.75 | 2149806.25 |
| 22495 | 2023.08.15 09:45 | buy | 11248 | 0.01 | 145.703 | 0.000 | 0.000 | ||
| 22496 | 2023.08.15 09:50 | buy | 11249 | 0.01 | 145.671 | 0.000 | 0.000 | ||
| 22497 | 2023.08.15 10:31 | close | 11249 | 0.01 | 145.803 | 0.000 | 0.000 | 132.00 | 2149938.25 |
| 22498 | 2023.08.15 10:31 | close | 11248 | 0.01 | 145.803 | 0.000 | 0.000 | 100.00 | 2150038.25 |
| 22499 | 2023.08.15 15:15 | buy | 11250 | 0.01 | 145.613 | 0.000 | 0.000 | ||
| 22500 | 2023.08.15 15:30 | close | 11250 | 0.01 | 145.719 | 0.000 | 0.000 | 106.00 | 2150144.25 |
| 22501 | 2023.08.15 15:35 | buy | 11251 | 0.01 | 145.709 | 0.000 | 0.000 | ||
| 22502 | 2023.08.15 15:40 | buy | 11252 | 0.01 | 145.716 | 0.000 | 0.000 | ||
| 22503 | 2023.08.15 21:50 | buy | 11253 | 0.01 | 145.578 | 0.000 | 0.000 | ||
| 22504 | 2023.08.16 14:30 | close | 11253 | 0.01 | 145.757 | 0.000 | 0.000 | 190.75 | 2150335.00 |
| 22505 | 2023.08.16 14:30 | close | 11252 | 0.01 | 145.757 | 0.000 | 0.000 | 52.75 | 2150387.75 |
| 22506 | 2023.08.16 14:30 | close | 11251 | 0.01 | 145.757 | 0.000 | 0.000 | 59.75 | 2150447.50 |
| 22507 | 2023.08.16 14:30 | buy | 11254 | 0.01 | 145.759 | 0.000 | 0.000 | ||
| 22508 | 2023.08.16 15:30 | close | 11254 | 0.01 | 145.861 | 0.000 | 0.000 | 102.00 | 2150549.50 |
| 22509 | 2023.08.16 16:00 | buy | 11255 | 0.01 | 145.868 | 0.000 | 0.000 | ||
| 22510 | 2023.08.16 19:37 | buy | 11256 | 0.01 | 145.869 | 0.000 | 0.000 | ||
| 22511 | 2023.08.16 20:24 | close | 11256 | 0.01 | 145.970 | 0.000 | 0.000 | 101.00 | 2150650.50 |
| 22512 | 2023.08.16 20:24 | close | 11255 | 0.01 | 145.970 | 0.000 | 0.000 | 102.00 | 2150752.50 |
| 22513 | 2023.08.16 20:30 | buy | 11257 | 0.01 | 146.041 | 0.000 | 0.000 | ||
| 22514 | 2023.08.16 20:39 | close | 11257 | 0.01 | 146.147 | 0.000 | 0.000 | 106.00 | 2150858.50 |
| 22515 | 2023.08.16 20:40 | buy | 11258 | 0.01 | 146.135 | 0.000 | 0.000 | ||
| 22516 | 2023.08.16 21:09 | close | 11258 | 0.01 | 146.247 | 0.000 | 0.000 | 112.00 | 2150970.50 |
| 22517 | 2023.08.16 21:10 | buy | 11259 | 0.01 | 146.238 | 0.000 | 0.000 | ||
| 22518 | 2023.08.16 22:18 | close | 11259 | 0.01 | 146.339 | 0.000 | 0.000 | 101.00 | 2151071.50 |
| 22519 | 2023.08.16 22:18 | buy | 11260 | 0.01 | 146.343 | 0.000 | 0.000 | ||
| 22520 | 2023.08.16 22:20 | buy | 11261 | 0.01 | 146.342 | 0.000 | 0.000 | ||
| 22521 | 2023.08.17 02:05 | buy | 11262 | 0.01 | 146.306 | 0.000 | 0.000 | ||
| 22522 | 2023.08.17 03:02 | close | 11262 | 0.01 | 146.409 | 0.000 | 0.000 | 103.00 | 2151174.50 |
| 22523 | 2023.08.17 03:02 | close | 11261 | 0.01 | 146.409 | 0.000 | 0.000 | 102.25 | 2151276.75 |
| 22524 | 2023.08.17 03:02 | close | 11260 | 0.01 | 146.409 | 0.000 | 0.000 | 101.25 | 2151378.00 |
| 22525 | 2023.08.17 03:05 | buy | 11263 | 0.01 | 146.427 | 0.000 | 0.000 | ||
| 22526 | 2023.08.17 03:11 | close | 11263 | 0.01 | 146.540 | 0.000 | 0.000 | 113.00 | 2151491.00 |
| 22527 | 2023.08.17 03:11 | buy | 11264 | 0.01 | 146.539 | 0.000 | 0.000 | ||
| 22528 | 2023.08.17 03:15 | buy | 11265 | 0.01 | 146.499 | 0.000 | 0.000 | ||
| 22529 | 2023.08.17 03:20 | buy | 11266 | 0.01 | 146.481 | 0.000 | 0.000 | ||
| 22530 | 2023.08.17 20:35 | buy | 11267 | 0.01 | 146.258 | 0.000 | 0.000 | ||
| 22531 | 2023.08.18 15:20 | buy | 11268 | 0.01 | 145.571 | 0.000 | 0.000 | ||
| 22532 | 2023.08.21 18:11 | close | 11268 | 0.01 | 146.349 | 0.000 | 0.000 | 789.75 | 2152280.75 |
| 22533 | 2023.08.21 18:11 | close | 11267 | 0.01 | 146.349 | 0.000 | 0.000 | 114.50 | 2152395.25 |
| 22534 | 2023.08.21 18:11 | close | 11266 | 0.01 | 146.349 | 0.000 | 0.000 | -108.50 | 2152286.75 |
| 22535 | 2023.08.21 18:11 | close | 11265 | 0.01 | 146.349 | 0.000 | 0.000 | -126.50 | 2152160.25 |
| 22536 | 2023.08.21 18:11 | close | 11264 | 0.01 | 146.349 | 0.000 | 0.000 | -166.50 | 2151993.75 |
| 22537 | 2023.08.21 18:15 | buy | 11269 | 0.01 | 146.367 | 0.000 | 0.000 | ||
| 22538 | 2023.08.21 18:20 | buy | 11270 | 0.01 | 146.369 | 0.000 | 0.000 | ||
| 22539 | 2023.08.21 22:35 | buy | 11271 | 0.01 | 146.237 | 0.000 | 0.000 | ||
| 22540 | 2023.08.22 21:30 | buy | 11272 | 0.01 | 145.861 | 0.000 | 0.000 | ||
| 22541 | 2023.08.24 04:25 | buy | 11273 | 0.01 | 144.978 | 0.000 | 0.000 | ||
| 22542 | 2023.08.25 02:27 | close | 11273 | 0.01 | 146.007 | 0.000 | 0.000 | 1040.75 | 2153034.50 |
| 22543 | 2023.08.25 02:27 | close | 11272 | 0.01 | 146.007 | 0.000 | 0.000 | 204.75 | 2153239.25 |
| 22544 | 2023.08.25 02:27 | close | 11271 | 0.01 | 146.007 | 0.000 | 0.000 | -159.50 | 2153079.75 |
| 22545 | 2023.08.25 02:27 | close | 11270 | 0.01 | 146.007 | 0.000 | 0.000 | -291.50 | 2152788.25 |
| 22546 | 2023.08.25 02:27 | close | 11269 | 0.01 | 146.007 | 0.000 | 0.000 | -289.50 | 2152498.75 |
| 22547 | 2023.08.25 02:35 | buy | 11274 | 0.01 | 146.042 | 0.000 | 0.000 | ||
| 22548 | 2023.08.25 02:40 | buy | 11275 | 0.01 | 146.035 | 0.000 | 0.000 | ||
| 22549 | 2023.08.25 03:59 | buy | 11276 | 0.01 | 146.036 | 0.000 | 0.000 | ||
| 22550 | 2023.08.25 04:05 | close | 11276 | 0.01 | 146.138 | 0.000 | 0.000 | 102.00 | 2152600.75 |
| 22551 | 2023.08.25 04:05 | close | 11275 | 0.01 | 146.138 | 0.000 | 0.000 | 103.00 | 2152703.75 |
| 22552 | 2023.08.25 04:05 | close | 11274 | 0.01 | 146.138 | 0.000 | 0.000 | 96.00 | 2152799.75 |
| 22553 | 2023.08.25 04:05 | buy | 11277 | 0.01 | 146.143 | 0.000 | 0.000 | ||
| 22554 | 2023.08.25 07:20 | buy | 11278 | 0.01 | 146.137 | 0.000 | 0.000 | ||
| 22555 | 2023.08.25 09:15 | close | 11278 | 0.01 | 146.240 | 0.000 | 0.000 | 103.00 | 2152902.75 |
| 22556 | 2023.08.25 09:15 | close | 11277 | 0.01 | 146.240 | 0.000 | 0.000 | 97.00 | 2152999.75 |
| 22557 | 2023.08.25 09:15 | buy | 11279 | 0.01 | 146.241 | 0.000 | 0.000 | ||
| 22558 | 2023.08.25 13:05 | buy | 11280 | 0.01 | 146.120 | 0.000 | 0.000 | ||
| 22559 | 2023.08.25 13:13 | buy | 11281 | 0.01 | 146.100 | 0.000 | 0.000 | ||
| 22560 | 2023.08.25 16:20 | buy | 11282 | 0.01 | 146.053 | 0.000 | 0.000 | ||
| 22561 | 2023.08.25 17:02 | close | 11282 | 0.01 | 146.240 | 0.000 | 0.000 | 187.00 | 2153186.75 |
| 22562 | 2023.08.25 17:02 | close | 11281 | 0.01 | 146.240 | 0.000 | 0.000 | 140.00 | 2153326.75 |
| 22563 | 2023.08.25 17:02 | close | 11280 | 0.01 | 146.240 | 0.000 | 0.000 | 120.00 | 2153446.75 |
| 22564 | 2023.08.25 17:02 | close | 11279 | 0.01 | 146.240 | 0.000 | 0.000 | -1.00 | 2153445.75 |
| 22565 | 2023.08.25 17:30 | buy | 11283 | 0.01 | 146.374 | 0.000 | 0.000 | ||
| 22566 | 2023.08.25 17:35 | buy | 11284 | 0.01 | 146.375 | 0.000 | 0.000 | ||
| 22567 | 2023.08.25 17:44 | close | 11284 | 0.01 | 146.475 | 0.000 | 0.000 | 100.00 | 2153545.75 |
| 22568 | 2023.08.25 17:44 | close | 11283 | 0.01 | 146.475 | 0.000 | 0.000 | 101.00 | 2153646.75 |
| 22569 | 2023.08.25 17:45 | buy | 11285 | 0.01 | 146.575 | 0.000 | 0.000 | ||
| 22570 | 2023.08.25 23:30 | buy | 11286 | 0.01 | 146.447 | 0.000 | 0.000 | ||
| 22571 | 2023.08.28 02:07 | close | 11286 | 0.01 | 146.606 | 0.000 | 0.000 | 170.75 | 2153817.50 |
| 22572 | 2023.08.28 02:07 | close | 11285 | 0.01 | 146.606 | 0.000 | 0.000 | 42.75 | 2153860.25 |
| 22573 | 2023.08.28 02:07 | buy | 11287 | 0.01 | 146.606 | 0.000 | 0.000 | ||
| 22574 | 2023.08.28 02:10 | buy | 11288 | 0.01 | 146.591 | 0.000 | 0.000 | ||
| 22575 | 2023.08.28 02:17 | buy | 11289 | 0.01 | 146.580 | 0.000 | 0.000 | ||
| 22576 | 2023.08.28 10:25 | buy | 11290 | 0.01 | 146.429 | 0.000 | 0.000 | ||
| 22577 | 2023.08.28 16:36 | close | 11290 | 0.01 | 146.652 | 0.000 | 0.000 | 223.00 | 2154083.25 |
| 22578 | 2023.08.28 16:36 | close | 11289 | 0.01 | 146.652 | 0.000 | 0.000 | 72.00 | 2154155.25 |
| 22579 | 2023.08.28 16:36 | close | 11288 | 0.01 | 146.652 | 0.000 | 0.000 | 61.00 | 2154216.25 |
| 22580 | 2023.08.28 16:36 | close | 11287 | 0.01 | 146.652 | 0.000 | 0.000 | 46.00 | 2154262.25 |
| 22581 | 2023.08.28 16:36 | buy | 11291 | 0.01 | 146.659 | 0.000 | 0.000 | ||
| 22582 | 2023.08.28 18:00 | buy | 11292 | 0.01 | 146.664 | 0.000 | 0.000 | ||
| 22583 | 2023.08.28 18:15 | buy | 11293 | 0.01 | 146.664 | 0.000 | 0.000 | ||
| 22584 | 2023.08.28 20:20 | buy | 11294 | 0.01 | 146.576 | 0.000 | 0.000 | ||
| 22585 | 2023.08.29 07:50 | buy | 11295 | 0.01 | 146.491 | 0.000 | 0.000 | ||
| 22586 | 2023.08.29 13:54 | close | 11295 | 0.01 | 146.704 | 0.000 | 0.000 | 213.00 | 2154475.25 |
| 22587 | 2023.08.29 13:54 | close | 11294 | 0.01 | 146.704 | 0.000 | 0.000 | 139.75 | 2154615.00 |
| 22588 | 2023.08.29 13:54 | close | 11293 | 0.01 | 146.704 | 0.000 | 0.000 | 51.75 | 2154666.75 |
| 22589 | 2023.08.29 13:54 | close | 11292 | 0.01 | 146.704 | 0.000 | 0.000 | 51.75 | 2154718.50 |
| 22590 | 2023.08.29 13:54 | close | 11291 | 0.01 | 146.704 | 0.000 | 0.000 | 56.75 | 2154775.25 |
| 22591 | 2023.08.29 13:55 | buy | 11296 | 0.01 | 146.719 | 0.000 | 0.000 | ||
| 22592 | 2023.08.29 14:00 | close | 11296 | 0.01 | 146.820 | 0.000 | 0.000 | 101.00 | 2154876.25 |
| 22593 | 2023.08.29 14:00 | buy | 11297 | 0.01 | 146.821 | 0.000 | 0.000 | ||
| 22594 | 2023.08.29 14:05 | buy | 11298 | 0.01 | 146.821 | 0.000 | 0.000 | ||
| 22595 | 2023.08.29 14:20 | close | 11298 | 0.01 | 146.922 | 0.000 | 0.000 | 101.00 | 2154977.25 |
| 22596 | 2023.08.29 14:20 | close | 11297 | 0.01 | 146.922 | 0.000 | 0.000 | 101.00 | 2155078.25 |
| 22597 | 2023.08.29 14:20 | buy | 11299 | 0.01 | 146.925 | 0.000 | 0.000 | ||
| 22598 | 2023.08.29 14:28 | close | 11299 | 0.01 | 147.031 | 0.000 | 0.000 | 106.00 | 2155184.25 |
| 22599 | 2023.08.29 14:28 | buy | 11300 | 0.01 | 147.031 | 0.000 | 0.000 | ||
| 22600 | 2023.08.29 14:30 | buy | 11301 | 0.01 | 147.026 | 0.000 | 0.000 | ||
| 22601 | 2023.08.29 14:57 | close | 11301 | 0.01 | 147.129 | 0.000 | 0.000 | 103.00 | 2155287.25 |
| 22602 | 2023.08.29 14:57 | close | 11300 | 0.01 | 147.129 | 0.000 | 0.000 | 98.00 | 2155385.25 |
| 22603 | 2023.08.30 09:45 | buy | 11302 | 0.01 | 146.287 | 0.000 | 0.000 | ||
| 22604 | 2023.08.30 10:17 | close | 11302 | 0.01 | 146.389 | 0.000 | 0.000 | 102.00 | 2155487.25 |
| 22605 | 2023.08.30 10:20 | buy | 11303 | 0.01 | 146.438 | 0.000 | 0.000 | ||
| 22606 | 2023.08.30 10:30 | buy | 11304 | 0.01 | 146.438 | 0.000 | 0.000 | ||
| 22607 | 2023.08.30 21:00 | buy | 11305 | 0.01 | 146.191 | 0.000 | 0.000 | ||
| 22608 | 2023.08.31 10:00 | buy | 11306 | 0.01 | 146.046 | 0.000 | 0.000 | ||
| 22609 | 2023.08.31 15:50 | buy | 11307 | 0.01 | 145.977 | 0.000 | 0.000 | ||
| 22610 | 2023.09.01 08:50 | buy | 11308 | 0.01 | 145.583 | 0.000 | 0.000 | ||
| 22611 | 2023.09.01 18:18 | close | 11308 | 0.01 | 146.185 | 0.000 | 0.000 | 602.00 | 2156089.25 |
| 22612 | 2023.09.01 18:18 | close | 11307 | 0.01 | 146.185 | 0.000 | 0.000 | 219.75 | 2156309.00 |
| 22613 | 2023.09.01 18:18 | close | 11306 | 0.01 | 146.185 | 0.000 | 0.000 | 150.75 | 2156459.75 |
| 22614 | 2023.09.01 18:18 | close | 11305 | 0.01 | 146.185 | 0.000 | 0.000 | 41.00 | 2156500.75 |
| 22615 | 2023.09.01 18:18 | close | 11304 | 0.01 | 146.185 | 0.000 | 0.000 | -206.00 | 2156294.75 |
| 22616 | 2023.09.01 18:18 | close | 11303 | 0.01 | 146.185 | 0.000 | 0.000 | -206.00 | 2156088.75 |
| 22617 | 2023.09.01 21:50 | buy | 11309 | 0.01 | 146.193 | 0.000 | 0.000 | ||
| 22618 | 2023.09.04 03:55 | buy | 11310 | 0.01 | 146.195 | 0.000 | 0.000 | ||
| 22619 | 2023.09.04 04:17 | buy | 11311 | 0.01 | 146.190 | 0.000 | 0.000 | ||
| 22620 | 2023.09.04 09:21 | buy | 11312 | 0.01 | 146.187 | 0.000 | 0.000 | ||
| 22621 | 2023.09.04 10:02 | close | 11312 | 0.01 | 146.292 | 0.000 | 0.000 | 105.00 | 2156193.75 |
| 22622 | 2023.09.04 10:02 | close | 11311 | 0.01 | 146.292 | 0.000 | 0.000 | 102.00 | 2156295.75 |
| 22623 | 2023.09.04 10:02 | close | 11310 | 0.01 | 146.292 | 0.000 | 0.000 | 97.00 | 2156392.75 |
| 22624 | 2023.09.04 10:02 | close | 11309 | 0.01 | 146.292 | 0.000 | 0.000 | 110.75 | 2156503.50 |
| 22625 | 2023.09.04 10:05 | buy | 11313 | 0.01 | 146.308 | 0.000 | 0.000 | ||
| 22626 | 2023.09.04 10:10 | buy | 11314 | 0.01 | 146.305 | 0.000 | 0.000 | ||
| 22627 | 2023.09.04 10:42 | close | 11314 | 0.01 | 146.413 | 0.000 | 0.000 | 108.00 | 2156611.50 |
| 22628 | 2023.09.04 10:42 | close | 11313 | 0.01 | 146.413 | 0.000 | 0.000 | 105.00 | 2156716.50 |
| 22629 | 2023.09.04 10:45 | buy | 11315 | 0.01 | 146.414 | 0.000 | 0.000 | ||
| 22630 | 2023.09.04 15:00 | buy | 11316 | 0.01 | 146.391 | 0.000 | 0.000 | ||
| 22631 | 2023.09.04 15:08 | buy | 11317 | 0.01 | 146.387 | 0.000 | 0.000 | ||
| 22632 | 2023.09.05 01:31 | close | 11317 | 0.01 | 146.487 | 0.000 | 0.000 | 111.75 | 2156828.25 |
| 22633 | 2023.09.05 01:31 | close | 11316 | 0.01 | 146.487 | 0.000 | 0.000 | 107.75 | 2156936.00 |
| 22634 | 2023.09.05 01:31 | close | 11315 | 0.01 | 146.487 | 0.000 | 0.000 | 84.75 | 2157020.75 |
| 22635 | 2023.09.05 01:50 | buy | 11318 | 0.01 | 146.512 | 0.000 | 0.000 | ||
| 22636 | 2023.09.05 02:00 | buy | 11319 | 0.01 | 146.513 | 0.000 | 0.000 | ||
| 22637 | 2023.09.05 03:25 | close | 11319 | 0.01 | 146.614 | 0.000 | 0.000 | 101.00 | 2157121.75 |
| 22638 | 2023.09.05 03:25 | close | 11318 | 0.01 | 146.614 | 0.000 | 0.000 | 102.00 | 2157223.75 |
| 22639 | 2023.09.05 03:25 | buy | 11320 | 0.01 | 146.615 | 0.000 | 0.000 | ||
| 22640 | 2023.09.05 03:30 | buy | 11321 | 0.01 | 146.606 | 0.000 | 0.000 | ||
| 22641 | 2023.09.05 05:40 | close | 11321 | 0.01 | 146.711 | 0.000 | 0.000 | 105.00 | 2157328.75 |
| 22642 | 2023.09.05 05:40 | close | 11320 | 0.01 | 146.711 | 0.000 | 0.000 | 96.00 | 2157424.75 |
| 22643 | 2023.09.05 08:35 | buy | 11322 | 0.01 | 146.787 | 0.000 | 0.000 | ||
| 22644 | 2023.09.05 09:17 | close | 11322 | 0.01 | 146.888 | 0.000 | 0.000 | 101.00 | 2157525.75 |
| 22645 | 2023.09.05 09:20 | buy | 11323 | 0.01 | 146.932 | 0.000 | 0.000 | ||
| 22646 | 2023.09.05 09:51 | close | 11323 | 0.01 | 147.033 | 0.000 | 0.000 | 101.00 | 2157626.75 |
| 22647 | 2023.09.05 12:30 | buy | 11324 | 0.01 | 147.084 | 0.000 | 0.000 | ||
| 22648 | 2023.09.05 12:58 | close | 11324 | 0.01 | 147.185 | 0.000 | 0.000 | 101.00 | 2157727.75 |
| 22649 | 2023.09.05 12:58 | buy | 11325 | 0.01 | 147.185 | 0.000 | 0.000 | ||
| 22650 | 2023.09.05 13:00 | buy | 11326 | 0.01 | 147.182 | 0.000 | 0.000 | ||
| 22651 | 2023.09.05 14:04 | close | 11326 | 0.01 | 147.284 | 0.000 | 0.000 | 102.00 | 2157829.75 |
| 22652 | 2023.09.05 14:04 | close | 11325 | 0.01 | 147.284 | 0.000 | 0.000 | 99.00 | 2157928.75 |
| 22653 | 2023.09.05 14:30 | buy | 11327 | 0.01 | 147.311 | 0.000 | 0.000 | ||
| 22654 | 2023.09.05 14:45 | buy | 11328 | 0.01 | 147.312 | 0.000 | 0.000 | ||
| 22655 | 2023.09.05 15:08 | close | 11328 | 0.01 | 147.415 | 0.000 | 0.000 | 103.00 | 2158031.75 |
| 22656 | 2023.09.05 15:08 | close | 11327 | 0.01 | 147.415 | 0.000 | 0.000 | 104.00 | 2158135.75 |
| 22657 | 2023.09.05 15:10 | buy | 11329 | 0.01 | 147.418 | 0.000 | 0.000 | ||
| 22658 | 2023.09.05 16:50 | close | 11329 | 0.01 | 147.521 | 0.000 | 0.000 | 103.00 | 2158238.75 |
| 22659 | 2023.09.05 17:05 | buy | 11330 | 0.01 | 147.624 | 0.000 | 0.000 | ||
| 22660 | 2023.09.05 18:01 | close | 11330 | 0.01 | 147.725 | 0.000 | 0.000 | 101.00 | 2158339.75 |
| 22661 | 2023.09.05 20:10 | buy | 11331 | 0.01 | 147.664 | 0.000 | 0.000 | ||
| 22662 | 2023.09.05 20:55 | close | 11331 | 0.01 | 147.765 | 0.000 | 0.000 | 101.00 | 2158440.75 |
| 22663 | 2023.09.06 03:35 | buy | 11332 | 0.01 | 147.634 | 0.000 | 0.000 | ||
| 22664 | 2023.09.06 03:40 | buy | 11333 | 0.01 | 147.632 | 0.000 | 0.000 | ||
| 22665 | 2023.09.06 03:50 | close | 11333 | 0.01 | 147.738 | 0.000 | 0.000 | 106.00 | 2158546.75 |
| 22666 | 2023.09.06 03:50 | close | 11332 | 0.01 | 147.738 | 0.000 | 0.000 | 104.00 | 2158650.75 |
| 22667 | 2023.09.06 03:50 | buy | 11334 | 0.01 | 147.739 | 0.000 | 0.000 | ||
| 22668 | 2023.09.06 12:35 | buy | 11335 | 0.01 | 147.584 | 0.000 | 0.000 | ||
| 22669 | 2023.09.06 17:05 | buy | 11336 | 0.01 | 147.557 | 0.000 | 0.000 | ||
| 22670 | 2023.09.06 21:25 | close | 11336 | 0.01 | 147.727 | 0.000 | 0.000 | 170.00 | 2158820.75 |
| 22671 | 2023.09.06 21:25 | close | 11335 | 0.01 | 147.727 | 0.000 | 0.000 | 143.00 | 2158963.75 |
| 22672 | 2023.09.06 21:25 | close | 11334 | 0.01 | 147.727 | 0.000 | 0.000 | -12.00 | 2158951.75 |
| 22673 | 2023.09.06 21:25 | buy | 11337 | 0.01 | 147.728 | 0.000 | 0.000 | ||
| 22674 | 2023.09.07 01:45 | buy | 11338 | 0.01 | 147.654 | 0.000 | 0.000 | ||
| 22675 | 2023.09.07 02:26 | buy | 11339 | 0.01 | 147.692 | 0.000 | 0.000 | ||
| 22676 | 2023.09.07 03:25 | close | 11339 | 0.01 | 147.781 | 0.000 | 0.000 | 89.00 | 2159040.75 |
| 22677 | 2023.09.07 03:25 | close | 11338 | 0.01 | 147.781 | 0.000 | 0.000 | 127.00 | 2159167.75 |
| 22678 | 2023.09.07 03:25 | close | 11337 | 0.01 | 147.781 | 0.000 | 0.000 | 88.25 | 2159256.00 |
| 22679 | 2023.09.07 03:25 | buy | 11340 | 0.01 | 147.783 | 0.000 | 0.000 | ||
| 22680 | 2023.09.07 03:30 | buy | 11341 | 0.01 | 147.780 | 0.000 | 0.000 | ||
| 22681 | 2023.09.07 08:25 | buy | 11342 | 0.01 | 147.650 | 0.000 | 0.000 | ||
| 22682 | 2023.09.07 15:35 | buy | 11343 | 0.01 | 147.592 | 0.000 | 0.000 | ||
| 22683 | 2023.09.08 02:35 | buy | 11344 | 0.01 | 147.370 | 0.000 | 0.000 | ||
| 22684 | 2023.09.08 06:10 | buy | 11345 | 0.01 | 147.247 | 0.000 | 0.000 | ||
| 22685 | 2023.09.08 16:07 | close | 11345 | 0.01 | 147.666 | 0.000 | 0.000 | 419.00 | 2159675.00 |
| 22686 | 2023.09.08 16:07 | close | 11344 | 0.01 | 147.666 | 0.000 | 0.000 | 296.00 | 2159971.00 |
| 22687 | 2023.09.08 16:07 | close | 11343 | 0.01 | 147.666 | 0.000 | 0.000 | 85.75 | 2160056.75 |
| 22688 | 2023.09.08 16:07 | close | 11342 | 0.01 | 147.666 | 0.000 | 0.000 | 27.75 | 2160084.50 |
| 22689 | 2023.09.08 16:07 | close | 11341 | 0.01 | 147.666 | 0.000 | 0.000 | -102.25 | 2159982.25 |
| 22690 | 2023.09.08 16:07 | close | 11340 | 0.01 | 147.666 | 0.000 | 0.000 | -105.25 | 2159877.00 |
| 22691 | 2023.09.08 16:07 | buy | 11346 | 0.01 | 147.664 | 0.000 | 0.000 | ||
| 22692 | 2023.09.08 16:10 | buy | 11347 | 0.01 | 147.623 | 0.000 | 0.000 | ||
| 22693 | 2023.09.08 17:56 | buy | 11348 | 0.01 | 147.614 | 0.000 | 0.000 | ||
| 22694 | 2023.09.08 18:06 | close | 11348 | 0.01 | 147.738 | 0.000 | 0.000 | 124.00 | 2160001.00 |
| 22695 | 2023.09.08 18:06 | close | 11347 | 0.01 | 147.738 | 0.000 | 0.000 | 115.00 | 2160116.00 |
| 22696 | 2023.09.08 18:06 | close | 11346 | 0.01 | 147.738 | 0.000 | 0.000 | 74.00 | 2160190.00 |
| 22697 | 2023.09.08 18:06 | buy | 11349 | 0.01 | 147.741 | 0.000 | 0.000 | ||
| 22698 | 2023.09.08 19:30 | buy | 11350 | 0.01 | 147.741 | 0.000 | 0.000 | ||
| 22699 | 2023.09.08 19:35 | buy | 11351 | 0.01 | 147.742 | 0.000 | 0.000 | ||
| 22700 | 2023.09.08 22:04 | close | 11351 | 0.01 | 147.843 | 0.000 | 0.000 | 101.00 | 2160291.00 |
| 22701 | 2023.09.08 22:04 | close | 11350 | 0.01 | 147.843 | 0.000 | 0.000 | 102.00 | 2160393.00 |
| 22702 | 2023.09.08 22:04 | close | 11349 | 0.01 | 147.843 | 0.000 | 0.000 | 102.00 | 2160495.00 |
| 22703 | 2023.09.08 22:04 | buy | 11352 | 0.01 | 147.844 | 0.000 | 0.000 | ||
| 22704 | 2023.09.08 22:05 | buy | 11353 | 0.01 | 147.833 | 0.000 | 0.000 | ||
| 22705 | 2023.09.11 13:25 | buy | 11354 | 0.01 | 146.857 | 0.000 | 0.000 | ||
| 22706 | 2023.09.11 21:45 | buy | 11355 | 0.01 | 146.569 | 0.000 | 0.000 | ||
| 22707 | 2023.09.13 04:03 | close | 11355 | 0.01 | 147.351 | 0.000 | 0.000 | 805.50 | 2161300.50 |
| 22708 | 2023.09.13 04:03 | close | 11354 | 0.01 | 147.351 | 0.000 | 0.000 | 517.50 | 2161818.00 |
| 22709 | 2023.09.13 04:03 | close | 11353 | 0.01 | 147.351 | 0.000 | 0.000 | -446.75 | 2161371.25 |
| 22710 | 2023.09.13 04:03 | close | 11352 | 0.01 | 147.351 | 0.000 | 0.000 | -457.75 | 2160913.50 |
| 22711 | 2023.09.13 04:03 | buy | 11356 | 0.01 | 147.351 | 0.000 | 0.000 | ||
| 22712 | 2023.09.13 04:05 | buy | 11357 | 0.01 | 147.353 | 0.000 | 0.000 | ||
| 22713 | 2023.09.13 04:10 | buy | 11358 | 0.01 | 147.357 | 0.000 | 0.000 | ||
| 22714 | 2023.09.13 10:40 | buy | 11359 | 0.01 | 147.345 | 0.000 | 0.000 | ||
| 22715 | 2023.09.13 15:06 | close | 11359 | 0.01 | 147.452 | 0.000 | 0.000 | 107.00 | 2161020.50 |
| 22716 | 2023.09.13 15:06 | close | 11358 | 0.01 | 147.452 | 0.000 | 0.000 | 95.00 | 2161115.50 |
| 22717 | 2023.09.13 15:06 | close | 11357 | 0.01 | 147.452 | 0.000 | 0.000 | 99.00 | 2161214.50 |
| 22718 | 2023.09.13 15:06 | close | 11356 | 0.01 | 147.452 | 0.000 | 0.000 | 101.00 | 2161315.50 |
| 22719 | 2023.09.13 15:10 | buy | 11360 | 0.01 | 147.468 | 0.000 | 0.000 | ||
| 22720 | 2023.09.13 15:30 | close | 11360 | 0.01 | 147.584 | 0.000 | 0.000 | 116.00 | 2161431.50 |
| 22721 | 2023.09.13 15:35 | buy | 11361 | 0.01 | 147.527 | 0.000 | 0.000 | ||
| 22722 | 2023.09.14 10:50 | buy | 11362 | 0.01 | 147.292 | 0.000 | 0.000 | ||
| 22723 | 2023.09.14 15:30 | close | 11362 | 0.01 | 147.496 | 0.000 | 0.000 | 204.00 | 2161635.50 |
| 22724 | 2023.09.14 15:30 | close | 11361 | 0.01 | 147.496 | 0.000 | 0.000 | 4.25 | 2161639.75 |
| 22725 | 2023.09.14 15:35 | buy | 11363 | 0.01 | 147.517 | 0.000 | 0.000 | ||
| 22726 | 2023.09.14 15:40 | buy | 11364 | 0.01 | 147.518 | 0.000 | 0.000 | ||
| 22727 | 2023.09.14 15:50 | buy | 11365 | 0.01 | 147.517 | 0.000 | 0.000 | ||
| 22728 | 2023.09.14 20:00 | buy | 11366 | 0.01 | 147.234 | 0.000 | 0.000 | ||
| 22729 | 2023.09.15 08:01 | close | 11366 | 0.01 | 147.536 | 0.000 | 0.000 | 313.75 | 2161953.50 |
| 22730 | 2023.09.15 08:01 | close | 11365 | 0.01 | 147.536 | 0.000 | 0.000 | 30.75 | 2161984.25 |
| 22731 | 2023.09.15 08:01 | close | 11364 | 0.01 | 147.536 | 0.000 | 0.000 | 29.75 | 2162014.00 |
| 22732 | 2023.09.15 08:01 | close | 11363 | 0.01 | 147.536 | 0.000 | 0.000 | 30.75 | 2162044.75 |
| 22733 | 2023.09.15 08:05 | buy | 11367 | 0.01 | 147.577 | 0.000 | 0.000 | ||
| 22734 | 2023.09.15 09:35 | buy | 11368 | 0.01 | 147.578 | 0.000 | 0.000 | ||
| 22735 | 2023.09.15 09:41 | buy | 11369 | 0.01 | 147.575 | 0.000 | 0.000 | ||
| 22736 | 2023.09.15 10:02 | close | 11369 | 0.01 | 147.678 | 0.000 | 0.000 | 103.00 | 2162147.75 |
| 22737 | 2023.09.15 10:02 | close | 11368 | 0.01 | 147.678 | 0.000 | 0.000 | 100.00 | 2162247.75 |
| 22738 | 2023.09.15 10:02 | close | 11367 | 0.01 | 147.678 | 0.000 | 0.000 | 101.00 | 2162348.75 |
| 22739 | 2023.09.15 10:15 | buy | 11370 | 0.01 | 147.737 | 0.000 | 0.000 | ||
| 22740 | 2023.09.15 10:23 | buy | 11371 | 0.01 | 147.741 | 0.000 | 0.000 | ||
| 22741 | 2023.09.15 13:12 | close | 11371 | 0.01 | 147.840 | 0.000 | 0.000 | 99.00 | 2162447.75 |
| 22742 | 2023.09.15 13:12 | close | 11370 | 0.01 | 147.840 | 0.000 | 0.000 | 103.00 | 2162550.75 |
| 22743 | 2023.09.15 13:15 | buy | 11372 | 0.01 | 147.832 | 0.000 | 0.000 | ||
| 22744 | 2023.09.15 13:30 | buy | 11373 | 0.01 | 147.833 | 0.000 | 0.000 | ||
| 22745 | 2023.09.15 13:39 | close | 11373 | 0.01 | 147.933 | 0.000 | 0.000 | 100.00 | 2162650.75 |
| 22746 | 2023.09.15 13:39 | close | 11372 | 0.01 | 147.933 | 0.000 | 0.000 | 101.00 | 2162751.75 |
| 22747 | 2023.09.15 13:40 | buy | 11374 | 0.01 | 147.923 | 0.000 | 0.000 | ||
| 22748 | 2023.09.15 13:45 | buy | 11375 | 0.01 | 147.924 | 0.000 | 0.000 | ||
| 22749 | 2023.09.15 16:00 | buy | 11376 | 0.01 | 147.919 | 0.000 | 0.000 | ||
| 22750 | 2023.09.15 22:00 | buy | 11377 | 0.01 | 147.850 | 0.000 | 0.000 | ||
| 22751 | 2023.09.18 15:50 | buy | 11378 | 0.01 | 147.721 | 0.000 | 0.000 | ||
| 22752 | 2023.09.19 03:30 | buy | 11379 | 0.01 | 147.661 | 0.000 | 0.000 | ||
| 22753 | 2023.09.19 21:19 | close | 11379 | 0.01 | 147.917 | 0.000 | 0.000 | 256.00 | 2163007.75 |
| 22754 | 2023.09.19 21:19 | close | 11378 | 0.01 | 147.917 | 0.000 | 0.000 | 207.75 | 2163215.50 |
| 22755 | 2023.09.19 21:19 | close | 11377 | 0.01 | 147.917 | 0.000 | 0.000 | 90.50 | 2163306.00 |
| 22756 | 2023.09.19 21:19 | close | 11376 | 0.01 | 147.917 | 0.000 | 0.000 | 21.50 | 2163327.50 |
| 22757 | 2023.09.19 21:19 | close | 11375 | 0.01 | 147.917 | 0.000 | 0.000 | 16.50 | 2163344.00 |
| 22758 | 2023.09.19 21:19 | close | 11374 | 0.01 | 147.917 | 0.000 | 0.000 | 17.50 | 2163361.50 |
| 22759 | 2023.09.19 21:19 | buy | 11380 | 0.01 | 147.917 | 0.000 | 0.000 | ||
| 22760 | 2023.09.19 21:21 | buy | 11381 | 0.01 | 147.910 | 0.000 | 0.000 | ||
| 22761 | 2023.09.20 08:35 | buy | 11382 | 0.01 | 147.865 | 0.000 | 0.000 | ||
| 22762 | 2023.09.20 09:00 | buy | 11383 | 0.01 | 147.852 | 0.000 | 0.000 | ||
| 22763 | 2023.09.20 10:02 | close | 11383 | 0.01 | 147.981 | 0.000 | 0.000 | 129.00 | 2163490.50 |
| 22764 | 2023.09.20 10:02 | close | 11382 | 0.01 | 147.981 | 0.000 | 0.000 | 116.00 | 2163606.50 |
| 22765 | 2023.09.20 10:02 | close | 11381 | 0.01 | 147.981 | 0.000 | 0.000 | 82.75 | 2163689.25 |
| 22766 | 2023.09.20 10:02 | close | 11380 | 0.01 | 147.981 | 0.000 | 0.000 | 75.75 | 2163765.00 |
| 22767 | 2023.09.20 10:30 | buy | 11384 | 0.01 | 147.998 | 0.000 | 0.000 | ||
| 22768 | 2023.09.20 10:40 | close | 11384 | 0.01 | 148.099 | 0.000 | 0.000 | 101.00 | 2163866.00 |
| 22769 | 2023.09.20 10:40 | buy | 11385 | 0.01 | 148.100 | 0.000 | 0.000 | ||
| 22770 | 2023.09.20 10:45 | buy | 11386 | 0.01 | 148.101 | 0.000 | 0.000 | ||
| 22771 | 2023.09.20 21:05 | buy | 11387 | 0.01 | 148.034 | 0.000 | 0.000 | ||
| 22772 | 2023.09.20 21:17 | buy | 11388 | 0.01 | 148.017 | 0.000 | 0.000 | ||
| 22773 | 2023.09.20 22:51 | close | 11388 | 0.01 | 148.163 | 0.000 | 0.000 | 146.00 | 2164012.00 |
| 22774 | 2023.09.20 22:51 | close | 11387 | 0.01 | 148.163 | 0.000 | 0.000 | 129.00 | 2164141.00 |
| 22775 | 2023.09.20 22:51 | close | 11386 | 0.01 | 148.163 | 0.000 | 0.000 | 62.00 | 2164203.00 |
| 22776 | 2023.09.20 22:51 | close | 11385 | 0.01 | 148.163 | 0.000 | 0.000 | 63.00 | 2164266.00 |
| 22777 | 2023.09.20 23:05 | buy | 11389 | 0.01 | 148.246 | 0.000 | 0.000 | ||
| 22778 | 2023.09.20 23:54 | close | 11389 | 0.01 | 148.347 | 0.000 | 0.000 | 101.00 | 2164367.00 |
| 22779 | 2023.09.21 03:05 | buy | 11390 | 0.01 | 148.372 | 0.000 | 0.000 | ||
| 22780 | 2023.09.21 03:15 | buy | 11391 | 0.01 | 148.374 | 0.000 | 0.000 | ||
| 22781 | 2023.09.21 07:10 | buy | 11392 | 0.01 | 148.340 | 0.000 | 0.000 | ||
| 22782 | 2023.09.21 07:27 | buy | 11393 | 0.01 | 148.330 | 0.000 | 0.000 | ||
| 22783 | 2023.09.22 04:45 | buy | 11394 | 0.01 | 147.753 | 0.000 | 0.000 | ||
| 22784 | 2023.09.22 09:42 | close | 11394 | 0.01 | 148.326 | 0.000 | 0.000 | 573.00 | 2164940.00 |
| 22785 | 2023.09.22 09:42 | close | 11393 | 0.01 | 148.326 | 0.000 | 0.000 | 7.75 | 2164947.75 |
| 22786 | 2023.09.22 09:42 | close | 11392 | 0.01 | 148.326 | 0.000 | 0.000 | -2.25 | 2164945.50 |
| 22787 | 2023.09.22 09:42 | close | 11391 | 0.01 | 148.326 | 0.000 | 0.000 | -36.25 | 2164909.25 |
| 22788 | 2023.09.22 09:42 | close | 11390 | 0.01 | 148.326 | 0.000 | 0.000 | -34.25 | 2164875.00 |
| 22789 | 2023.09.22 09:42 | buy | 11395 | 0.01 | 148.328 | 0.000 | 0.000 | ||
| 22790 | 2023.09.22 09:54 | buy | 11396 | 0.01 | 148.329 | 0.000 | 0.000 | ||
| 22791 | 2023.09.22 16:30 | buy | 11397 | 0.01 | 148.308 | 0.000 | 0.000 | ||
| 22792 | 2023.09.22 20:47 | buy | 11398 | 0.01 | 148.304 | 0.000 | 0.000 | ||
| 22793 | 2023.09.22 20:50 | buy | 11399 | 0.01 | 148.306 | 0.000 | 0.000 | ||
| 22794 | 2023.09.25 02:07 | close | 11399 | 0.01 | 148.404 | 0.000 | 0.000 | 109.75 | 2164984.75 |
| 22795 | 2023.09.25 02:07 | close | 11398 | 0.01 | 148.404 | 0.000 | 0.000 | 111.75 | 2165096.50 |
| 22796 | 2023.09.25 02:07 | close | 11397 | 0.01 | 148.404 | 0.000 | 0.000 | 107.75 | 2165204.25 |
| 22797 | 2023.09.25 02:07 | close | 11396 | 0.01 | 148.404 | 0.000 | 0.000 | 86.75 | 2165291.00 |
| 22798 | 2023.09.25 02:07 | close | 11395 | 0.01 | 148.404 | 0.000 | 0.000 | 87.75 | 2165378.75 |
| 22799 | 2023.09.25 07:05 | buy | 11400 | 0.01 | 148.392 | 0.000 | 0.000 | ||
| 22800 | 2023.09.25 09:15 | buy | 11401 | 0.01 | 148.393 | 0.000 | 0.000 | ||
| 22801 | 2023.09.25 11:23 | close | 11401 | 0.01 | 148.495 | 0.000 | 0.000 | 102.00 | 2165480.75 |
| 22802 | 2023.09.25 11:23 | close | 11400 | 0.01 | 148.495 | 0.000 | 0.000 | 103.00 | 2165583.75 |
| 22803 | 2023.09.25 11:25 | buy | 11402 | 0.01 | 148.560 | 0.000 | 0.000 | ||
| 22804 | 2023.09.25 11:30 | buy | 11403 | 0.01 | 148.535 | 0.000 | 0.000 | ||
| 22805 | 2023.09.25 14:29 | close | 11403 | 0.01 | 148.648 | 0.000 | 0.000 | 113.00 | 2165696.75 |
| 22806 | 2023.09.25 14:29 | close | 11402 | 0.01 | 148.648 | 0.000 | 0.000 | 88.00 | 2165784.75 |
| 22807 | 2023.09.25 14:55 | buy | 11404 | 0.01 | 148.676 | 0.000 | 0.000 | ||
| 22808 | 2023.09.25 15:00 | buy | 11405 | 0.01 | 148.677 | 0.000 | 0.000 | ||
| 22809 | 2023.09.25 16:06 | close | 11405 | 0.01 | 148.778 | 0.000 | 0.000 | 101.00 | 2165885.75 |
| 22810 | 2023.09.25 16:06 | close | 11404 | 0.01 | 148.778 | 0.000 | 0.000 | 102.00 | 2165987.75 |
| 22811 | 2023.09.25 16:15 | buy | 11406 | 0.01 | 148.786 | 0.000 | 0.000 | ||
| 22812 | 2023.09.25 17:19 | close | 11406 | 0.01 | 148.892 | 0.000 | 0.000 | 106.00 | 2166093.75 |
| 22813 | 2023.09.25 17:20 | buy | 11407 | 0.01 | 148.880 | 0.000 | 0.000 | ||
| 22814 | 2023.09.25 17:34 | buy | 11408 | 0.01 | 148.881 | 0.000 | 0.000 | ||
| 22815 | 2023.09.25 21:45 | buy | 11409 | 0.01 | 148.857 | 0.000 | 0.000 | ||
| 22816 | 2023.09.26 04:01 | buy | 11410 | 0.01 | 148.843 | 0.000 | 0.000 | ||
| 22817 | 2023.09.26 08:54 | close | 11410 | 0.01 | 148.960 | 0.000 | 0.000 | 117.00 | 2166210.75 |
| 22818 | 2023.09.26 08:54 | close | 11409 | 0.01 | 148.960 | 0.000 | 0.000 | 114.75 | 2166325.50 |
| 22819 | 2023.09.26 08:54 | close | 11408 | 0.01 | 148.960 | 0.000 | 0.000 | 90.75 | 2166416.25 |
| 22820 | 2023.09.26 08:54 | close | 11407 | 0.01 | 148.960 | 0.000 | 0.000 | 91.75 | 2166508.00 |
| 22821 | 2023.09.26 08:54 | buy | 11411 | 0.01 | 148.965 | 0.000 | 0.000 | ||
| 22822 | 2023.09.26 08:55 | buy | 11412 | 0.01 | 148.964 | 0.000 | 0.000 | ||
| 22823 | 2023.09.26 09:22 | close | 11412 | 0.01 | 149.065 | 0.000 | 0.000 | 101.00 | 2166609.00 |
| 22824 | 2023.09.26 09:22 | close | 11411 | 0.01 | 149.065 | 0.000 | 0.000 | 100.00 | 2166709.00 |
| 22825 | 2023.09.26 09:22 | buy | 11413 | 0.01 | 149.067 | 0.000 | 0.000 | ||
| 22826 | 2023.09.26 09:25 | buy | 11414 | 0.01 | 149.067 | 0.000 | 0.000 | ||
| 22827 | 2023.09.26 09:42 | close | 11414 | 0.01 | 149.173 | 0.000 | 0.000 | 106.00 | 2166815.00 |
| 22828 | 2023.09.26 09:42 | close | 11413 | 0.01 | 149.173 | 0.000 | 0.000 | 106.00 | 2166921.00 |
| 22829 | 2023.09.26 09:45 | buy | 11415 | 0.01 | 149.170 | 0.000 | 0.000 | ||
| 22830 | 2023.09.26 16:35 | buy | 11416 | 0.01 | 148.957 | 0.000 | 0.000 | ||
| 22831 | 2023.09.26 21:17 | buy | 11417 | 0.01 | 148.926 | 0.000 | 0.000 | ||
| 22832 | 2023.09.27 09:00 | close | 11417 | 0.01 | 149.119 | 0.000 | 0.000 | 204.75 | 2167125.75 |
| 22833 | 2023.09.27 09:00 | close | 11416 | 0.01 | 149.119 | 0.000 | 0.000 | 173.75 | 2167299.50 |
| 22834 | 2023.09.27 09:00 | close | 11415 | 0.01 | 149.119 | 0.000 | 0.000 | -39.25 | 2167260.25 |
| 22835 | 2023.09.27 09:00 | buy | 11418 | 0.01 | 149.124 | 0.000 | 0.000 | ||
| 22836 | 2023.09.27 09:05 | buy | 11419 | 0.01 | 149.099 | 0.000 | 0.000 | ||
| 22837 | 2023.09.27 12:10 | buy | 11420 | 0.01 | 149.089 | 0.000 | 0.000 | ||
| 22838 | 2023.09.27 13:03 | close | 11420 | 0.01 | 149.210 | 0.000 | 0.000 | 121.00 | 2167381.25 |
| 22839 | 2023.09.27 13:03 | close | 11419 | 0.01 | 149.210 | 0.000 | 0.000 | 111.00 | 2167492.25 |
| 22840 | 2023.09.27 13:03 | close | 11418 | 0.01 | 149.210 | 0.000 | 0.000 | 86.00 | 2167578.25 |
| 22841 | 2023.09.27 16:30 | buy | 11421 | 0.01 | 149.232 | 0.000 | 0.000 | ||
| 22842 | 2023.09.27 16:35 | buy | 11422 | 0.01 | 149.234 | 0.000 | 0.000 | ||
| 22843 | 2023.09.27 16:48 | close | 11422 | 0.01 | 149.334 | 0.000 | 0.000 | 100.00 | 2167678.25 |
| 22844 | 2023.09.27 16:48 | close | 11421 | 0.01 | 149.334 | 0.000 | 0.000 | 102.00 | 2167780.25 |
| 22845 | 2023.09.27 16:48 | buy | 11423 | 0.01 | 149.335 | 0.000 | 0.000 | ||
| 22846 | 2023.09.27 16:50 | buy | 11424 | 0.01 | 149.336 | 0.000 | 0.000 | ||
| 22847 | 2023.09.27 17:19 | close | 11424 | 0.01 | 149.436 | 0.000 | 0.000 | 100.00 | 2167880.25 |
| 22848 | 2023.09.27 17:19 | close | 11423 | 0.01 | 149.436 | 0.000 | 0.000 | 101.00 | 2167981.25 |
| 22849 | 2023.09.27 18:55 | buy | 11425 | 0.01 | 149.487 | 0.000 | 0.000 | ||
| 22850 | 2023.09.27 19:32 | close | 11425 | 0.01 | 149.588 | 0.000 | 0.000 | 101.00 | 2168082.25 |
| 22851 | 2023.09.27 23:15 | buy | 11426 | 0.01 | 149.644 | 0.000 | 0.000 | ||
| 22852 | 2023.09.28 04:20 | buy | 11427 | 0.01 | 149.540 | 0.000 | 0.000 | ||
| 22853 | 2023.09.28 04:31 | buy | 11428 | 0.01 | 149.525 | 0.000 | 0.000 | ||
| 22854 | 2023.09.28 15:50 | buy | 11429 | 0.01 | 149.488 | 0.000 | 0.000 | ||
| 22855 | 2023.09.28 20:45 | buy | 11430 | 0.01 | 149.343 | 0.000 | 0.000 | ||
| 22856 | 2023.09.29 02:38 | buy | 11431 | 0.01 | 149.293 | 0.000 | 0.000 | ||
| 22857 | 2023.10.02 00:00 | close | 11431 | 0.01 | 149.606 | 0.000 | 0.000 | 324.75 | 2168407.00 |
| 22858 | 2023.10.02 00:00 | close | 11430 | 0.01 | 149.606 | 0.000 | 0.000 | 286.50 | 2168693.50 |
| 22859 | 2023.10.02 00:00 | close | 11429 | 0.01 | 149.606 | 0.000 | 0.000 | 141.50 | 2168835.00 |
| 22860 | 2023.10.02 00:00 | close | 11428 | 0.01 | 149.606 | 0.000 | 0.000 | 104.50 | 2168939.50 |
| 22861 | 2023.10.02 00:00 | close | 11427 | 0.01 | 149.606 | 0.000 | 0.000 | 89.50 | 2169029.00 |
| 22862 | 2023.10.02 00:00 | close | 11426 | 0.01 | 149.606 | 0.000 | 0.000 | 20.75 | 2169049.75 |
| 22863 | 2023.10.02 01:50 | buy | 11432 | 0.01 | 149.580 | 0.000 | 0.000 | ||
| 22864 | 2023.10.02 01:58 | buy | 11433 | 0.01 | 149.582 | 0.000 | 0.000 | ||
| 22865 | 2023.10.02 03:52 | close | 11433 | 0.01 | 149.683 | 0.000 | 0.000 | 101.00 | 2169150.75 |
| 22866 | 2023.10.02 03:52 | close | 11432 | 0.01 | 149.683 | 0.000 | 0.000 | 103.00 | 2169253.75 |
| 22867 | 2023.10.02 03:55 | buy | 11434 | 0.01 | 149.703 | 0.000 | 0.000 | ||
| 22868 | 2023.10.02 07:01 | close | 11434 | 0.01 | 149.808 | 0.000 | 0.000 | 105.00 | 2169358.75 |
| 22869 | 2023.10.02 15:35 | buy | 11435 | 0.01 | 149.772 | 0.000 | 0.000 | ||
| 22870 | 2023.10.02 17:00 | close | 11435 | 0.01 | 149.874 | 0.000 | 0.000 | 102.00 | 2169460.75 |
| 22871 | 2023.10.03 02:05 | buy | 11436 | 0.01 | 149.857 | 0.000 | 0.000 | ||
| 22872 | 2023.10.03 02:17 | buy | 11437 | 0.01 | 149.859 | 0.000 | 0.000 | ||
| 22873 | 2023.10.03 02:21 | buy | 11438 | 0.01 | 149.859 | 0.000 | 0.000 | ||
| 22874 | 2023.10.03 14:27 | close | 11438 | 0.01 | 149.960 | 0.000 | 0.000 | 101.00 | 2169561.75 |
| 22875 | 2023.10.03 14:27 | close | 11437 | 0.01 | 149.960 | 0.000 | 0.000 | 101.00 | 2169662.75 |
| 22876 | 2023.10.03 14:27 | close | 11436 | 0.01 | 149.960 | 0.000 | 0.000 | 103.00 | 2169765.75 |
| 22877 | 2023.10.03 14:27 | buy | 11439 | 0.01 | 149.963 | 0.000 | 0.000 | ||
| 22878 | 2023.10.03 14:30 | buy | 11440 | 0.01 | 149.959 | 0.000 | 0.000 | ||
| 22879 | 2023.10.03 17:04 | close | 11440 | 0.01 | 150.062 | 0.000 | 0.000 | 103.00 | 2169868.75 |
| 22880 | 2023.10.03 17:04 | close | 11439 | 0.01 | 150.062 | 0.000 | 0.000 | 99.00 | 2169967.75 |
| 22881 | 2023.10.03 17:05 | buy | 11441 | 0.01 | 150.058 | 0.000 | 0.000 | ||
| 22882 | 2023.10.03 17:07 | close | 11441 | 0.01 | 150.159 | 0.000 | 0.000 | 101.00 | 2170068.75 |
| 22883 | 2023.10.03 17:10 | buy | 11442 | 0.01 | 150.087 | 0.000 | 0.000 | ||
| 22884 | 2023.10.04 05:50 | buy | 11443 | 0.01 | 149.277 | 0.000 | 0.000 | ||
| 22885 | 2023.10.04 23:40 | buy | 11444 | 0.01 | 149.124 | 0.000 | 0.000 | ||
| 22886 | 2023.10.05 10:40 | buy | 11445 | 0.01 | 149.013 | 0.000 | 0.000 | ||
| 22887 | 2023.10.06 07:10 | buy | 11446 | 0.01 | 148.728 | 0.000 | 0.000 | ||
| 22888 | 2023.10.06 15:30 | close | 11446 | 0.01 | 149.319 | 0.000 | 0.000 | 591.00 | 2170659.75 |
| 22889 | 2023.10.06 15:30 | close | 11445 | 0.01 | 149.319 | 0.000 | 0.000 | 317.75 | 2170977.50 |
| 22890 | 2023.10.06 15:30 | close | 11444 | 0.01 | 149.319 | 0.000 | 0.000 | 242.00 | 2171219.50 |
| 22891 | 2023.10.06 15:30 | close | 11443 | 0.01 | 149.319 | 0.000 | 0.000 | 89.00 | 2171308.50 |
| 22892 | 2023.10.06 15:30 | close | 11442 | 0.01 | 149.319 | 0.000 | 0.000 | -709.25 | 2170599.25 |
| 22893 | 2023.10.06 15:35 | buy | 11447 | 0.01 | 149.384 | 0.000 | 0.000 | ||
| 22894 | 2023.10.06 15:40 | buy | 11448 | 0.01 | 149.340 | 0.000 | 0.000 | ||
| 22895 | 2023.10.06 15:46 | close | 11448 | 0.01 | 149.463 | 0.000 | 0.000 | 123.00 | 2170722.25 |
| 22896 | 2023.10.06 15:46 | close | 11447 | 0.01 | 149.463 | 0.000 | 0.000 | 79.00 | 2170801.25 |
| 22897 | 2023.10.06 15:46 | buy | 11449 | 0.01 | 149.467 | 0.000 | 0.000 | ||
| 22898 | 2023.10.06 15:50 | buy | 11450 | 0.01 | 149.468 | 0.000 | 0.000 | ||
| 22899 | 2023.10.06 20:50 | buy | 11451 | 0.01 | 149.346 | 0.000 | 0.000 | ||
| 22900 | 2023.10.09 01:45 | buy | 11452 | 0.01 | 149.225 | 0.000 | 0.000 | ||
| 22901 | 2023.10.10 07:05 | buy | 11453 | 0.01 | 148.645 | 0.000 | 0.000 | ||
| 22902 | 2023.10.11 20:49 | close | 11453 | 0.01 | 149.309 | 0.000 | 0.000 | 675.75 | 2171477.00 |
| 22903 | 2023.10.11 20:49 | close | 11452 | 0.01 | 149.309 | 0.000 | 0.000 | 107.50 | 2171584.50 |
| 22904 | 2023.10.11 20:49 | close | 11451 | 0.01 | 149.309 | 0.000 | 0.000 | -1.75 | 2171582.75 |
| 22905 | 2023.10.11 20:49 | close | 11450 | 0.01 | 149.309 | 0.000 | 0.000 | -123.75 | 2171459.00 |
| 22906 | 2023.10.11 20:49 | close | 11449 | 0.01 | 149.309 | 0.000 | 0.000 | -122.75 | 2171336.25 |
| 22907 | 2023.10.12 03:10 | buy | 11454 | 0.01 | 149.123 | 0.000 | 0.000 | ||
| 22908 | 2023.10.12 03:15 | buy | 11455 | 0.01 | 149.122 | 0.000 | 0.000 | ||
| 22909 | 2023.10.12 05:38 | close | 11455 | 0.01 | 149.226 | 0.000 | 0.000 | 104.00 | 2171440.25 |
| 22910 | 2023.10.12 05:38 | close | 11454 | 0.01 | 149.226 | 0.000 | 0.000 | 103.00 | 2171543.25 |
| 22911 | 2023.10.12 05:40 | buy | 11456 | 0.01 | 149.226 | 0.000 | 0.000 | ||
| 22912 | 2023.10.12 13:00 | buy | 11457 | 0.01 | 149.141 | 0.000 | 0.000 | ||
| 22913 | 2023.10.12 15:30 | close | 11457 | 0.01 | 149.301 | 0.000 | 0.000 | 160.00 | 2171703.25 |
| 22914 | 2023.10.12 15:30 | close | 11456 | 0.01 | 149.301 | 0.000 | 0.000 | 75.00 | 2171778.25 |
| 22915 | 2023.10.12 15:35 | buy | 11458 | 0.01 | 149.303 | 0.000 | 0.000 | ||
| 22916 | 2023.10.12 15:37 | close | 11458 | 0.01 | 149.409 | 0.000 | 0.000 | 106.00 | 2171884.25 |
| 22917 | 2023.10.12 15:40 | buy | 11459 | 0.01 | 149.420 | 0.000 | 0.000 | ||
| 22918 | 2023.10.12 15:45 | buy | 11460 | 0.01 | 149.375 | 0.000 | 0.000 | ||
| 22919 | 2023.10.12 16:46 | close | 11460 | 0.01 | 149.499 | 0.000 | 0.000 | 124.00 | 2172008.25 |
| 22920 | 2023.10.12 16:46 | close | 11459 | 0.01 | 149.499 | 0.000 | 0.000 | 79.00 | 2172087.25 |
| 22921 | 2023.10.13 03:55 | buy | 11461 | 0.01 | 149.824 | 0.000 | 0.000 | ||
| 22922 | 2023.10.13 04:30 | buy | 11462 | 0.01 | 149.821 | 0.000 | 0.000 | ||
| 22923 | 2023.10.13 12:10 | buy | 11463 | 0.01 | 149.766 | 0.000 | 0.000 | ||
| 22924 | 2023.10.16 13:10 | buy | 11464 | 0.01 | 149.528 | 0.000 | 0.000 | ||
| 22925 | 2023.10.17 20:43 | close | 11464 | 0.01 | 149.815 | 0.000 | 0.000 | 298.75 | 2172386.00 |
| 22926 | 2023.10.17 20:43 | close | 11463 | 0.01 | 149.815 | 0.000 | 0.000 | 72.50 | 2172458.50 |
| 22927 | 2023.10.17 20:43 | close | 11462 | 0.01 | 149.815 | 0.000 | 0.000 | 17.50 | 2172476.00 |
| 22928 | 2023.10.17 20:43 | close | 11461 | 0.01 | 149.815 | 0.000 | 0.000 | 14.50 | 2172490.50 |
| 22929 | 2023.10.17 23:30 | buy | 11465 | 0.01 | 149.820 | 0.000 | 0.000 | ||
| 22930 | 2023.10.17 23:35 | buy | 11466 | 0.01 | 149.822 | 0.000 | 0.000 | ||
| 22931 | 2023.10.17 23:40 | buy | 11467 | 0.01 | 149.832 | 0.000 | 0.000 | ||
| 22932 | 2023.10.18 11:10 | buy | 11468 | 0.01 | 149.776 | 0.000 | 0.000 | ||
| 22933 | 2023.10.18 15:45 | buy | 11469 | 0.01 | 149.754 | 0.000 | 0.000 | ||
| 22934 | 2023.10.18 15:54 | buy | 11470 | 0.01 | 149.742 | 0.000 | 0.000 | ||
| 22935 | 2023.10.18 21:46 | close | 11470 | 0.01 | 149.886 | 0.000 | 0.000 | 144.00 | 2172634.50 |
| 22936 | 2023.10.18 21:46 | close | 11469 | 0.01 | 149.886 | 0.000 | 0.000 | 132.00 | 2172766.50 |
| 22937 | 2023.10.18 21:46 | close | 11468 | 0.01 | 149.886 | 0.000 | 0.000 | 110.00 | 2172876.50 |
| 22938 | 2023.10.18 21:46 | close | 11467 | 0.01 | 149.886 | 0.000 | 0.000 | 65.75 | 2172942.25 |
| 22939 | 2023.10.18 21:46 | close | 11466 | 0.01 | 149.886 | 0.000 | 0.000 | 75.75 | 2173018.00 |
| 22940 | 2023.10.18 21:46 | close | 11465 | 0.01 | 149.886 | 0.000 | 0.000 | 77.75 | 2173095.75 |
| 22941 | 2023.10.18 23:30 | buy | 11471 | 0.01 | 149.926 | 0.000 | 0.000 | ||
| 22942 | 2023.10.19 04:40 | buy | 11472 | 0.01 | 149.809 | 0.000 | 0.000 | ||
| 22943 | 2023.10.19 19:00 | close | 11472 | 0.01 | 149.950 | 0.000 | 0.000 | 141.00 | 2173236.75 |
| 22944 | 2023.10.19 19:00 | close | 11471 | 0.01 | 149.950 | 0.000 | 0.000 | 59.25 | 2173296.00 |
| 22945 | 2023.10.20 01:55 | buy | 11473 | 0.01 | 149.833 | 0.000 | 0.000 | ||
| 22946 | 2023.10.20 04:10 | close | 11473 | 0.01 | 149.934 | 0.000 | 0.000 | 101.00 | 2173397.00 |
| 22947 | 2023.10.20 04:10 | buy | 11474 | 0.01 | 149.933 | 0.000 | 0.000 | ||
| 22948 | 2023.10.20 04:15 | buy | 11475 | 0.01 | 149.905 | 0.000 | 0.000 | ||
| 22949 | 2023.10.20 04:31 | buy | 11476 | 0.01 | 149.899 | 0.000 | 0.000 | ||
| 22950 | 2023.10.20 07:05 | buy | 11477 | 0.01 | 149.858 | 0.000 | 0.000 | ||
| 22951 | 2023.10.23 13:01 | close | 11477 | 0.01 | 149.988 | 0.000 | 0.000 | 141.75 | 2173538.75 |
| 22952 | 2023.10.23 13:01 | close | 11476 | 0.01 | 149.988 | 0.000 | 0.000 | 100.75 | 2173639.50 |
| 22953 | 2023.10.23 13:01 | close | 11475 | 0.01 | 149.988 | 0.000 | 0.000 | 94.75 | 2173734.25 |
| 22954 | 2023.10.23 13:01 | close | 11474 | 0.01 | 149.988 | 0.000 | 0.000 | 66.75 | 2173801.00 |
| 22955 | 2023.10.23 13:01 | buy | 11478 | 0.01 | 149.989 | 0.000 | 0.000 | ||
| 22956 | 2023.10.23 13:15 | buy | 11479 | 0.01 | 149.982 | 0.000 | 0.000 | ||
| 22957 | 2023.10.24 08:35 | buy | 11480 | 0.01 | 149.725 | 0.000 | 0.000 | ||
| 22958 | 2023.10.24 12:20 | buy | 11481 | 0.01 | 149.674 | 0.000 | 0.000 | ||
| 22959 | 2023.10.24 12:26 | buy | 11482 | 0.01 | 149.626 | 0.000 | 0.000 | ||
| 22960 | 2023.10.24 16:45 | close | 11482 | 0.01 | 149.913 | 0.000 | 0.000 | 287.00 | 2174088.00 |
| 22961 | 2023.10.24 16:45 | close | 11481 | 0.01 | 149.913 | 0.000 | 0.000 | 239.00 | 2174327.00 |
| 22962 | 2023.10.24 16:45 | close | 11480 | 0.01 | 149.913 | 0.000 | 0.000 | 188.00 | 2174515.00 |
| 22963 | 2023.10.24 16:45 | close | 11479 | 0.01 | 149.913 | 0.000 | 0.000 | -57.25 | 2174457.75 |
| 22964 | 2023.10.24 16:45 | close | 11478 | 0.01 | 149.913 | 0.000 | 0.000 | -64.25 | 2174393.50 |
| 22965 | 2023.10.24 16:50 | buy | 11483 | 0.01 | 149.895 | 0.000 | 0.000 | ||
| 22966 | 2023.10.24 16:55 | buy | 11484 | 0.01 | 149.876 | 0.000 | 0.000 | ||
| 22967 | 2023.10.24 20:50 | buy | 11485 | 0.01 | 149.837 | 0.000 | 0.000 | ||
| 22968 | 2023.10.25 18:04 | close | 11485 | 0.01 | 149.962 | 0.000 | 0.000 | 136.75 | 2174530.25 |
| 22969 | 2023.10.25 18:04 | close | 11484 | 0.01 | 149.962 | 0.000 | 0.000 | 97.75 | 2174628.00 |
| 22970 | 2023.10.25 18:04 | close | 11483 | 0.01 | 149.962 | 0.000 | 0.000 | 78.75 | 2174706.75 |
| 22971 | 2023.10.25 18:05 | buy | 11486 | 0.01 | 149.963 | 0.000 | 0.000 | ||
| 22972 | 2023.10.25 19:55 | buy | 11487 | 0.01 | 149.965 | 0.000 | 0.000 | ||
| 22973 | 2023.10.25 20:06 | buy | 11488 | 0.01 | 149.965 | 0.000 | 0.000 | ||
| 22974 | 2023.10.25 20:17 | buy | 11489 | 0.01 | 149.959 | 0.000 | 0.000 | ||
| 22975 | 2023.10.25 23:00 | close | 11489 | 0.01 | 150.064 | 0.000 | 0.000 | 105.00 | 2174811.75 |
| 22976 | 2023.10.25 23:00 | close | 11488 | 0.01 | 150.064 | 0.000 | 0.000 | 99.00 | 2174910.75 |
| 22977 | 2023.10.25 23:00 | close | 11487 | 0.01 | 150.064 | 0.000 | 0.000 | 99.00 | 2175009.75 |
| 22978 | 2023.10.25 23:00 | close | 11486 | 0.01 | 150.064 | 0.000 | 0.000 | 101.00 | 2175110.75 |
| 22979 | 2023.10.25 23:00 | buy | 11490 | 0.01 | 150.066 | 0.000 | 0.000 | ||
| 22980 | 2023.10.25 23:06 | buy | 11491 | 0.01 | 150.069 | 0.000 | 0.000 | ||
| 22981 | 2023.10.25 23:35 | close | 11491 | 0.01 | 150.177 | 0.000 | 0.000 | 108.00 | 2175218.75 |
| 22982 | 2023.10.25 23:35 | close | 11490 | 0.01 | 150.177 | 0.000 | 0.000 | 111.00 | 2175329.75 |
| 22983 | 2023.10.25 23:35 | buy | 11492 | 0.01 | 150.175 | 0.000 | 0.000 | ||
| 22984 | 2023.10.25 23:35 | close | 11492 | 0.01 | 150.282 | 0.000 | 0.000 | 107.00 | 2175436.75 |
| 22985 | 2023.10.25 23:40 | buy | 11493 | 0.01 | 150.275 | 0.000 | 0.000 | ||
| 22986 | 2023.10.25 23:45 | buy | 11494 | 0.01 | 150.265 | 0.000 | 0.000 | ||
| 22987 | 2023.10.26 04:00 | buy | 11495 | 0.01 | 150.205 | 0.000 | 0.000 | ||
| 22988 | 2023.10.26 05:16 | close | 11495 | 0.01 | 150.327 | 0.000 | 0.000 | 122.00 | 2175558.75 |
| 22989 | 2023.10.26 05:16 | close | 11494 | 0.01 | 150.327 | 0.000 | 0.000 | 97.25 | 2175656.00 |
| 22990 | 2023.10.26 05:16 | close | 11493 | 0.01 | 150.327 | 0.000 | 0.000 | 87.25 | 2175743.25 |
| 22991 | 2023.10.26 05:20 | buy | 11496 | 0.01 | 150.388 | 0.000 | 0.000 | ||
| 22992 | 2023.10.26 05:29 | buy | 11497 | 0.01 | 150.389 | 0.000 | 0.000 | ||
| 22993 | 2023.10.26 08:59 | close | 11497 | 0.01 | 150.491 | 0.000 | 0.000 | 102.00 | 2175845.25 |
| 22994 | 2023.10.26 08:59 | close | 11496 | 0.01 | 150.491 | 0.000 | 0.000 | 103.00 | 2175948.25 |
| 22995 | 2023.10.26 09:00 | buy | 11498 | 0.01 | 150.491 | 0.000 | 0.000 | ||
| 22996 | 2023.10.26 09:05 | close | 11498 | 0.01 | 150.593 | 0.000 | 0.000 | 102.00 | 2176050.25 |
| 22997 | 2023.10.26 09:05 | buy | 11499 | 0.01 | 150.595 | 0.000 | 0.000 | ||
| 22998 | 2023.10.26 09:10 | buy | 11500 | 0.01 | 150.592 | 0.000 | 0.000 | ||
| 22999 | 2023.10.26 09:35 | close | 11500 | 0.01 | 150.696 | 0.000 | 0.000 | 104.00 | 2176154.25 |
| 23000 | 2023.10.26 09:35 | close | 11499 | 0.01 | 150.696 | 0.000 | 0.000 | 101.00 | 2176255.25 |
| 23001 | 2023.10.26 09:40 | buy | 11501 | 0.01 | 150.762 | 0.000 | 0.000 | ||
| 23002 | 2023.10.26 09:45 | buy | 11502 | 0.01 | 150.764 | 0.000 | 0.000 | ||
| 23003 | 2023.10.26 14:30 | buy | 11503 | 0.01 | 150.363 | 0.000 | 0.000 | ||
| 23004 | 2023.10.30 03:05 | buy | 11504 | 0.01 | 149.781 | 0.000 | 0.000 | ||
| 23005 | 2023.10.31 03:30 | buy | 11505 | 0.01 | 149.316 | 0.000 | 0.000 | ||
| 23006 | 2023.10.31 09:34 | close | 11505 | 0.01 | 150.274 | 0.000 | 0.000 | 958.00 | 2177213.25 |
| 23007 | 2023.10.31 09:34 | close | 11504 | 0.01 | 150.274 | 0.000 | 0.000 | 504.75 | 2177718.00 |
| 23008 | 2023.10.31 09:34 | close | 11503 | 0.01 | 150.274 | 0.000 | 0.000 | -53.75 | 2177664.25 |
| 23009 | 2023.10.31 09:34 | close | 11502 | 0.01 | 150.274 | 0.000 | 0.000 | -454.75 | 2177209.50 |
| 23010 | 2023.10.31 09:34 | close | 11501 | 0.01 | 150.274 | 0.000 | 0.000 | -452.75 | 2176756.75 |
| 23011 | 2023.10.31 09:35 | buy | 11506 | 0.01 | 150.271 | 0.000 | 0.000 | ||
| 23012 | 2023.10.31 11:04 | close | 11506 | 0.01 | 150.372 | 0.000 | 0.000 | 101.00 | 2176857.75 |
| 23013 | 2023.10.31 11:05 | buy | 11507 | 0.01 | 150.360 | 0.000 | 0.000 | ||
| 23014 | 2023.10.31 11:10 | buy | 11508 | 0.01 | 150.362 | 0.000 | 0.000 | ||
| 23015 | 2023.10.31 11:15 | buy | 11509 | 0.01 | 150.364 | 0.000 | 0.000 | ||
| 23016 | 2023.10.31 12:03 | close | 11509 | 0.01 | 150.465 | 0.000 | 0.000 | 101.00 | 2176958.75 |
| 23017 | 2023.10.31 12:03 | close | 11508 | 0.01 | 150.465 | 0.000 | 0.000 | 103.00 | 2177061.75 |
| 23018 | 2023.10.31 12:03 | close | 11507 | 0.01 | 150.465 | 0.000 | 0.000 | 105.00 | 2177166.75 |
| 23019 | 2023.10.31 12:55 | buy | 11510 | 0.01 | 150.563 | 0.000 | 0.000 | ||
| 23020 | 2023.10.31 12:57 | close | 11510 | 0.01 | 150.664 | 0.000 | 0.000 | 101.00 | 2177267.75 |
| 23021 | 2023.10.31 13:00 | buy | 11511 | 0.01 | 150.681 | 0.000 | 0.000 | ||
| 23022 | 2023.10.31 13:09 | buy | 11512 | 0.01 | 150.678 | 0.000 | 0.000 | ||
| 23023 | 2023.10.31 15:30 | close | 11512 | 0.01 | 150.781 | 0.000 | 0.000 | 103.00 | 2177370.75 |
| 23024 | 2023.10.31 15:30 | close | 11511 | 0.01 | 150.781 | 0.000 | 0.000 | 100.00 | 2177470.75 |
| 23025 | 2023.10.31 15:35 | buy | 11513 | 0.01 | 150.776 | 0.000 | 0.000 | ||
| 23026 | 2023.10.31 15:44 | close | 11513 | 0.01 | 150.877 | 0.000 | 0.000 | 101.00 | 2177571.75 |
| 23027 | 2023.10.31 15:44 | buy | 11514 | 0.01 | 150.877 | 0.000 | 0.000 | ||
| 23028 | 2023.10.31 15:45 | buy | 11515 | 0.01 | 150.882 | 0.000 | 0.000 | ||
| 23029 | 2023.10.31 15:53 | buy | 11516 | 0.01 | 150.880 | 0.000 | 0.000 | ||
| 23030 | 2023.10.31 16:28 | close | 11516 | 0.01 | 150.980 | 0.000 | 0.000 | 100.00 | 2177671.75 |
| 23031 | 2023.10.31 16:28 | close | 11515 | 0.01 | 150.980 | 0.000 | 0.000 | 98.00 | 2177769.75 |
| 23032 | 2023.10.31 16:28 | close | 11514 | 0.01 | 150.980 | 0.000 | 0.000 | 103.00 | 2177872.75 |
| 23033 | 2023.10.31 17:05 | buy | 11517 | 0.01 | 151.142 | 0.000 | 0.000 | ||
| 23034 | 2023.10.31 17:52 | close | 11517 | 0.01 | 151.252 | 0.000 | 0.000 | 110.00 | 2177982.75 |
| 23035 | 2023.10.31 17:52 | buy | 11518 | 0.01 | 151.260 | 0.000 | 0.000 | ||
| 23036 | 2023.10.31 17:55 | buy | 11519 | 0.01 | 151.269 | 0.000 | 0.000 | ||
| 23037 | 2023.10.31 18:07 | close | 11519 | 0.01 | 151.366 | 0.000 | 0.000 | 97.00 | 2178079.75 |
| 23038 | 2023.10.31 18:07 | close | 11518 | 0.01 | 151.366 | 0.000 | 0.000 | 106.00 | 2178185.75 |
| 23039 | 2023.10.31 19:35 | buy | 11520 | 0.01 | 151.613 | 0.000 | 0.000 | ||
| 23040 | 2023.10.31 23:21 | buy | 11521 | 0.01 | 151.611 | 0.000 | 0.000 | ||
| 23041 | 2023.10.31 23:55 | close | 11521 | 0.01 | 151.716 | 0.000 | 0.000 | 105.00 | 2178290.75 |
| 23042 | 2023.10.31 23:55 | close | 11520 | 0.01 | 151.716 | 0.000 | 0.000 | 103.00 | 2178393.75 |
| 23043 | 2023.11.01 16:25 | buy | 11522 | 0.01 | 151.317 | 0.000 | 0.000 | ||
| 23044 | 2023.11.02 18:20 | buy | 11523 | 0.01 | 150.439 | 0.000 | 0.000 | ||
| 23045 | 2023.11.06 05:00 | buy | 11524 | 0.01 | 149.669 | 0.000 | 0.000 | ||
| 23046 | 2023.11.07 14:51 | close | 11524 | 0.01 | 150.537 | 0.000 | 0.000 | 879.75 | 2179273.50 |
| 23047 | 2023.11.07 14:51 | close | 11523 | 0.01 | 150.537 | 0.000 | 0.000 | 133.25 | 2179406.75 |
| 23048 | 2023.11.07 14:51 | close | 11522 | 0.01 | 150.537 | 0.000 | 0.000 | -709.50 | 2178697.25 |
| 23049 | 2023.11.07 14:51 | buy | 11525 | 0.01 | 150.539 | 0.000 | 0.000 | ||
| 23050 | 2023.11.07 14:56 | buy | 11526 | 0.01 | 150.536 | 0.000 | 0.000 | ||
| 23051 | 2023.11.07 15:25 | close | 11526 | 0.01 | 150.640 | 0.000 | 0.000 | 104.00 | 2178801.25 |
| 23052 | 2023.11.07 15:25 | close | 11525 | 0.01 | 150.640 | 0.000 | 0.000 | 101.00 | 2178902.25 |
| 23053 | 2023.11.07 15:25 | buy | 11527 | 0.01 | 150.643 | 0.000 | 0.000 | ||
| 23054 | 2023.11.07 19:30 | buy | 11528 | 0.01 | 150.600 | 0.000 | 0.000 | ||
| 23055 | 2023.11.07 19:37 | buy | 11529 | 0.01 | 150.592 | 0.000 | 0.000 | ||
| 23056 | 2023.11.08 02:40 | buy | 11530 | 0.01 | 150.455 | 0.000 | 0.000 | ||
| 23057 | 2023.11.08 08:01 | close | 11530 | 0.01 | 150.664 | 0.000 | 0.000 | 209.00 | 2179111.25 |
| 23058 | 2023.11.08 08:01 | close | 11529 | 0.01 | 150.664 | 0.000 | 0.000 | 83.75 | 2179195.00 |
| 23059 | 2023.11.08 08:01 | close | 11528 | 0.01 | 150.664 | 0.000 | 0.000 | 75.75 | 2179270.75 |
| 23060 | 2023.11.08 08:01 | close | 11527 | 0.01 | 150.664 | 0.000 | 0.000 | 32.75 | 2179303.50 |
| 23061 | 2023.11.08 09:20 | buy | 11531 | 0.01 | 150.741 | 0.000 | 0.000 | ||
| 23062 | 2023.11.08 11:10 | buy | 11532 | 0.01 | 150.742 | 0.000 | 0.000 | ||
| 23063 | 2023.11.08 11:22 | buy | 11533 | 0.01 | 150.740 | 0.000 | 0.000 | ||
| 23064 | 2023.11.08 14:23 | close | 11533 | 0.01 | 150.842 | 0.000 | 0.000 | 102.00 | 2179405.50 |
| 23065 | 2023.11.08 14:23 | close | 11532 | 0.01 | 150.842 | 0.000 | 0.000 | 100.00 | 2179505.50 |
| 23066 | 2023.11.08 14:23 | close | 11531 | 0.01 | 150.842 | 0.000 | 0.000 | 101.00 | 2179606.50 |
| 23067 | 2023.11.08 14:23 | buy | 11534 | 0.01 | 150.845 | 0.000 | 0.000 | ||
| 23068 | 2023.11.08 14:27 | buy | 11535 | 0.01 | 150.846 | 0.000 | 0.000 | ||
| 23069 | 2023.11.08 15:36 | close | 11535 | 0.01 | 150.952 | 0.000 | 0.000 | 106.00 | 2179712.50 |
| 23070 | 2023.11.08 15:36 | close | 11534 | 0.01 | 150.952 | 0.000 | 0.000 | 107.00 | 2179819.50 |
| 23071 | 2023.11.08 15:45 | buy | 11536 | 0.01 | 150.961 | 0.000 | 0.000 | ||
| 23072 | 2023.11.08 15:50 | buy | 11537 | 0.01 | 150.963 | 0.000 | 0.000 | ||
| 23073 | 2023.11.08 17:40 | buy | 11538 | 0.01 | 150.937 | 0.000 | 0.000 | ||
| 23074 | 2023.11.08 19:35 | buy | 11539 | 0.01 | 150.901 | 0.000 | 0.000 | ||
| 23075 | 2023.11.08 19:45 | buy | 11540 | 0.01 | 150.883 | 0.000 | 0.000 | ||
| 23076 | 2023.11.08 21:50 | close | 11540 | 0.01 | 151.030 | 0.000 | 0.000 | 147.00 | 2179966.50 |
| 23077 | 2023.11.08 21:50 | close | 11539 | 0.01 | 151.030 | 0.000 | 0.000 | 129.00 | 2180095.50 |
| 23078 | 2023.11.08 21:50 | close | 11538 | 0.01 | 151.030 | 0.000 | 0.000 | 93.00 | 2180188.50 |
| 23079 | 2023.11.08 21:50 | close | 11537 | 0.01 | 151.030 | 0.000 | 0.000 | 67.00 | 2180255.50 |
| 23080 | 2023.11.08 21:50 | close | 11536 | 0.01 | 151.030 | 0.000 | 0.000 | 69.00 | 2180324.50 |
| 23081 | 2023.11.08 21:50 | buy | 11541 | 0.01 | 151.030 | 0.000 | 0.000 | ||
| 23082 | 2023.11.08 21:55 | buy | 11542 | 0.01 | 151.033 | 0.000 | 0.000 | ||
| 23083 | 2023.11.09 02:55 | buy | 11543 | 0.01 | 150.964 | 0.000 | 0.000 | ||
| 23084 | 2023.11.09 03:06 | buy | 11544 | 0.01 | 150.947 | 0.000 | 0.000 | ||
| 23085 | 2023.11.09 08:08 | close | 11544 | 0.01 | 151.082 | 0.000 | 0.000 | 135.00 | 2180459.50 |
| 23086 | 2023.11.09 08:08 | close | 11543 | 0.01 | 151.082 | 0.000 | 0.000 | 118.00 | 2180577.50 |
| 23087 | 2023.11.09 08:08 | close | 11542 | 0.01 | 151.082 | 0.000 | 0.000 | 84.25 | 2180661.75 |
| 23088 | 2023.11.09 08:08 | close | 11541 | 0.01 | 151.082 | 0.000 | 0.000 | 87.25 | 2180749.00 |
| 23089 | 2023.11.09 08:08 | buy | 11545 | 0.01 | 151.086 | 0.000 | 0.000 | ||
| 23090 | 2023.11.09 08:10 | buy | 11546 | 0.01 | 151.088 | 0.000 | 0.000 | ||
| 23091 | 2023.11.09 10:20 | buy | 11547 | 0.01 | 150.997 | 0.000 | 0.000 | ||
| 23092 | 2023.11.09 12:28 | close | 11547 | 0.01 | 151.158 | 0.000 | 0.000 | 161.00 | 2180910.00 |
| 23093 | 2023.11.09 12:28 | close | 11546 | 0.01 | 151.158 | 0.000 | 0.000 | 70.00 | 2180980.00 |
| 23094 | 2023.11.09 12:28 | close | 11545 | 0.01 | 151.158 | 0.000 | 0.000 | 72.00 | 2181052.00 |
| 23095 | 2023.11.09 12:28 | buy | 11548 | 0.01 | 151.163 | 0.000 | 0.000 | ||
| 23096 | 2023.11.09 12:30 | buy | 11549 | 0.01 | 151.160 | 0.000 | 0.000 | ||
| 23097 | 2023.11.09 12:35 | buy | 11550 | 0.01 | 151.132 | 0.000 | 0.000 | ||
| 23098 | 2023.11.09 19:40 | buy | 11551 | 0.01 | 151.077 | 0.000 | 0.000 | ||
| 23099 | 2023.11.09 20:07 | close | 11551 | 0.01 | 151.235 | 0.000 | 0.000 | 158.00 | 2181210.00 |
| 23100 | 2023.11.09 20:07 | close | 11550 | 0.01 | 151.235 | 0.000 | 0.000 | 103.00 | 2181313.00 |
| 23101 | 2023.11.09 20:07 | close | 11549 | 0.01 | 151.235 | 0.000 | 0.000 | 75.00 | 2181388.00 |
| 23102 | 2023.11.09 20:07 | close | 11548 | 0.01 | 151.235 | 0.000 | 0.000 | 72.00 | 2181460.00 |
| 23103 | 2023.11.09 20:07 | buy | 11552 | 0.01 | 151.242 | 0.000 | 0.000 | ||
| 23104 | 2023.11.09 20:10 | buy | 11553 | 0.01 | 151.191 | 0.000 | 0.000 | ||
| 23105 | 2023.11.09 21:16 | close | 11553 | 0.01 | 151.320 | 0.000 | 0.000 | 129.00 | 2181589.00 |
| 23106 | 2023.11.09 21:16 | close | 11552 | 0.01 | 151.320 | 0.000 | 0.000 | 78.00 | 2181667.00 |
| 23107 | 2023.11.09 21:16 | buy | 11554 | 0.01 | 151.324 | 0.000 | 0.000 | ||
| 23108 | 2023.11.09 21:20 | buy | 11555 | 0.01 | 151.325 | 0.000 | 0.000 | ||
| 23109 | 2023.11.10 05:50 | buy | 11556 | 0.01 | 151.294 | 0.000 | 0.000 | ||
| 23110 | 2023.11.10 09:02 | close | 11556 | 0.01 | 151.409 | 0.000 | 0.000 | 115.00 | 2181782.00 |
| 23111 | 2023.11.10 09:02 | close | 11555 | 0.01 | 151.409 | 0.000 | 0.000 | 95.75 | 2181877.75 |
| 23112 | 2023.11.10 09:02 | close | 11554 | 0.01 | 151.409 | 0.000 | 0.000 | 96.75 | 2181974.50 |
| 23113 | 2023.11.10 09:05 | buy | 11557 | 0.01 | 151.449 | 0.000 | 0.000 | ||
| 23114 | 2023.11.10 09:10 | buy | 11558 | 0.01 | 151.448 | 0.000 | 0.000 | ||
| 23115 | 2023.11.10 11:30 | buy | 11559 | 0.01 | 151.443 | 0.000 | 0.000 | ||
| 23116 | 2023.11.10 17:02 | close | 11559 | 0.01 | 151.547 | 0.000 | 0.000 | 104.00 | 2182078.50 |
| 23117 | 2023.11.10 17:02 | close | 11558 | 0.01 | 151.547 | 0.000 | 0.000 | 99.00 | 2182177.50 |
| 23118 | 2023.11.10 17:02 | close | 11557 | 0.01 | 151.547 | 0.000 | 0.000 | 98.00 | 2182275.50 |
| 23119 | 2023.11.10 17:02 | buy | 11560 | 0.01 | 151.549 | 0.000 | 0.000 | ||
| 23120 | 2023.11.10 17:05 | buy | 11561 | 0.01 | 151.521 | 0.000 | 0.000 | ||
| 23121 | 2023.11.13 02:45 | buy | 11562 | 0.01 | 151.536 | 0.000 | 0.000 | ||
| 23122 | 2023.11.13 02:54 | close | 11562 | 0.01 | 151.628 | 0.000 | 0.000 | 92.00 | 2182367.50 |
| 23123 | 2023.11.13 02:54 | close | 11561 | 0.01 | 151.628 | 0.000 | 0.000 | 118.75 | 2182486.25 |
| 23124 | 2023.11.13 02:54 | close | 11560 | 0.01 | 151.628 | 0.000 | 0.000 | 90.75 | 2182577.00 |
| 23125 | 2023.11.13 02:54 | buy | 11563 | 0.01 | 151.629 | 0.000 | 0.000 | ||
| 23126 | 2023.11.13 02:55 | buy | 11564 | 0.01 | 151.632 | 0.000 | 0.000 | ||
| 23127 | 2023.11.13 03:00 | buy | 11565 | 0.01 | 151.612 | 0.000 | 0.000 | ||
| 23128 | 2023.11.13 03:08 | buy | 11566 | 0.01 | 151.609 | 0.000 | 0.000 | ||
| 23129 | 2023.11.13 06:44 | close | 11566 | 0.01 | 151.721 | 0.000 | 0.000 | 112.00 | 2182689.00 |
| 23130 | 2023.11.13 06:44 | close | 11565 | 0.01 | 151.721 | 0.000 | 0.000 | 109.00 | 2182798.00 |
| 23131 | 2023.11.13 06:44 | close | 11564 | 0.01 | 151.721 | 0.000 | 0.000 | 89.00 | 2182887.00 |
| 23132 | 2023.11.13 06:44 | close | 11563 | 0.01 | 151.721 | 0.000 | 0.000 | 92.00 | 2182979.00 |
| 23133 | 2023.11.13 06:45 | buy | 11567 | 0.01 | 151.724 | 0.000 | 0.000 | ||
| 23134 | 2023.11.13 06:50 | buy | 11568 | 0.01 | 151.723 | 0.000 | 0.000 | ||
| 23135 | 2023.11.13 10:17 | close | 11568 | 0.01 | 151.824 | 0.000 | 0.000 | 101.00 | 2183080.00 |
| 23136 | 2023.11.13 10:17 | close | 11567 | 0.01 | 151.824 | 0.000 | 0.000 | 100.00 | 2183180.00 |
| 23137 | 2023.11.13 10:20 | buy | 11569 | 0.01 | 151.829 | 0.000 | 0.000 | ||
| 23138 | 2023.11.13 10:28 | buy | 11570 | 0.01 | 151.830 | 0.000 | 0.000 | ||
| 23139 | 2023.11.13 14:10 | buy | 11571 | 0.01 | 151.756 | 0.000 | 0.000 | ||
| 23140 | 2023.11.13 14:19 | buy | 11572 | 0.01 | 151.739 | 0.000 | 0.000 | ||
| 23141 | 2023.11.13 16:40 | close | 11572 | 0.01 | 151.889 | 0.000 | 0.000 | 150.00 | 2183330.00 |
| 23142 | 2023.11.13 16:40 | close | 11571 | 0.01 | 151.889 | 0.000 | 0.000 | 133.00 | 2183463.00 |
| 23143 | 2023.11.13 16:40 | close | 11570 | 0.01 | 151.889 | 0.000 | 0.000 | 59.00 | 2183522.00 |
| 23144 | 2023.11.13 16:40 | close | 11569 | 0.01 | 151.889 | 0.000 | 0.000 | 60.00 | 2183582.00 |
| 23145 | 2023.11.13 16:40 | buy | 11573 | 0.01 | 151.891 | 0.000 | 0.000 | ||
| 23146 | 2023.11.13 23:35 | buy | 11574 | 0.01 | 151.721 | 0.000 | 0.000 | ||
| 23147 | 2023.11.14 02:19 | buy | 11575 | 0.01 | 151.695 | 0.000 | 0.000 | ||
| 23148 | 2023.11.15 07:35 | buy | 11576 | 0.01 | 150.655 | 0.000 | 0.000 | ||
| 23149 | 2023.11.20 01:20 | buy | 11577 | 0.01 | 149.814 | 0.000 | 0.000 | ||
| 23150 | 2023.11.21 18:00 | buy | 11578 | 0.01 | 147.792 | 0.000 | 0.000 | ||
| 23151 | 2023.12.04 09:45 | buy | 11579 | 0.02 | 146.826 | 0.000 | 0.000 | ||
| 23152 | 2023.12.08 07:55 | buy | 11580 | 0.04 | 144.016 | 0.000 | 0.000 | ||
| 23153 | 2023.12.14 01:59 | close at stop | 11580 | 0.04 | 142.787 | 0.000 | 0.000 | -4634.00 | 2178948.00 |
| 23154 | 2023.12.14 01:59 | close at stop | 11579 | 0.02 | 142.787 | 0.000 | 0.000 | -7796.00 | 2171152.00 |
| 23155 | 2023.12.14 01:59 | close at stop | 11578 | 0.01 | 142.787 | 0.000 | 0.000 | -4711.25 | 2166440.75 |
| 23156 | 2023.12.14 01:59 | close at stop | 11577 | 0.01 | 142.787 | 0.000 | 0.000 | -6721.50 | 2159719.25 |
| 23157 | 2023.12.14 01:59 | close at stop | 11576 | 0.01 | 142.787 | 0.000 | 0.000 | -7503.75 | 2152215.50 |
| 23158 | 2023.12.14 01:59 | close at stop | 11575 | 0.01 | 142.787 | 0.000 | 0.000 | -8532.00 | 2143683.50 |
| 23159 | 2023.12.14 01:59 | close at stop | 11574 | 0.01 | 142.787 | 0.000 | 0.000 | -8546.25 | 2135137.25 |
| 23160 | 2023.12.14 01:59 | close at stop | 11573 | 0.01 | 142.787 | 0.000 | 0.000 | -8716.25 | 2126421.00 |