Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1415192モデルティック数298317631モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1126421.00総利益2293245.25総損失-1166824.25
プロフィットファクタ1.97期待利得97.27
絶対ドローダウン4351.00最大ドローダウン260206.50 (12.44%)相対ドローダウン16.08% (222663.25)
総取引数11580売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)11580 (87.04%)
勝率(%)10079 (87.04%)負率 (%)1501 (12.96%)
最大勝トレード73830.00敗トレード-18717.00
平均勝トレード227.53敗トレード-777.36
最大連勝(金額)136 (111218.00)連敗(金額)12 (-49223.25)
最大連勝(トレード数)111218.00 (136)連敗(トレード数)-95915.00 (7)
平均連勝16連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 05:10buy10.01102.4870.0000.000
22005.01.03 05:18close10.01102.5900.0000.000103.001000103.00
32005.01.03 05:18buy20.01102.6190.0000.000
42005.01.03 05:20buy30.01102.6030.0000.000
52005.01.03 05:26close30.01102.7170.0000.000114.001000217.00
62005.01.03 05:26close20.01102.7170.0000.00098.001000315.00
72005.01.03 05:26buy40.01102.7300.0000.000
82005.01.03 05:33buy50.01102.7350.0000.000
92005.01.03 05:40close50.01102.8410.0000.000106.001000421.00
102005.01.03 05:40close40.01102.8410.0000.000111.001000532.00
112005.01.03 05:40buy60.01102.8670.0000.000
122005.01.03 05:45close60.01102.9720.0000.000105.001000637.00
132005.01.03 05:45buy70.01102.9850.0000.000
142005.01.03 05:45close70.01103.1310.0000.000146.001000783.00
152005.01.03 05:50buy80.01103.1700.0000.000
162005.01.03 05:53close80.01103.2770.0000.000107.001000890.00
172005.01.03 05:55buy90.01103.4400.0000.000
182005.01.03 13:55buy100.01102.7730.0000.000
192005.01.04 11:38close100.01103.2160.0000.000454.751001344.75
202005.01.04 11:38close90.01103.2160.0000.000-212.251001132.50
212005.01.04 11:40buy110.01103.2680.0000.000
222005.01.04 11:55close110.01103.3780.0000.000110.001001242.50
232005.01.04 12:00buy120.01103.6350.0000.000
242005.01.04 12:05buy130.01103.6500.0000.000
252005.01.04 12:11close130.01103.7500.0000.000100.001001342.50
262005.01.04 12:11close120.01103.7500.0000.000115.001001457.50
272005.01.04 12:15buy140.01103.9830.0000.000
282005.01.04 14:30buy150.01103.7170.0000.000
292005.01.04 17:20close150.01103.9560.0000.000239.001001696.50
302005.01.04 17:20close140.01103.9560.0000.000-27.001001669.50
312005.01.04 17:20buy160.01103.9700.0000.000
322005.01.04 17:26buy170.01103.9750.0000.000
332005.01.04 17:52close170.01104.0890.0000.000114.001001783.50
342005.01.04 17:52close160.01104.0890.0000.000119.001001902.50
352005.01.04 17:55buy180.01104.2450.0000.000
362005.01.04 17:56close180.01104.3480.0000.000103.001002005.50
372005.01.04 18:00buy190.01104.3680.0000.000
382005.01.04 18:05buy200.01104.3280.0000.000
392005.01.04 21:05buy210.01104.3030.0000.000
402005.01.04 21:34close210.01104.4360.0000.000133.001002138.50
412005.01.04 21:34close200.01104.4360.0000.000108.001002246.50
422005.01.04 21:34close190.01104.4360.0000.00068.001002314.50
432005.01.04 21:35buy220.01104.4480.0000.000
442005.01.04 21:40close220.01104.5510.0000.000103.001002417.50
452005.01.04 21:40buy230.01104.5760.0000.000
462005.01.04 21:42close230.01104.6790.0000.000103.001002520.50
472005.01.04 21:45buy240.01104.7160.0000.000
482005.01.04 21:50buy250.01104.6800.0000.000
492005.01.05 03:40buy260.01104.5180.0000.000
502005.01.05 03:52buy270.01104.4700.0000.000
512005.01.05 09:40close270.01104.6980.0000.000228.001002748.50
522005.01.05 09:40close260.01104.6980.0000.000180.001002928.50
532005.01.05 09:40close250.01104.6980.0000.00029.751002958.25
542005.01.05 09:40close240.01104.6980.0000.000-6.251002952.00
552005.01.05 09:40buy280.01104.7080.0000.000
562005.01.05 09:50buy290.01104.6960.0000.000
572005.01.05 09:51close290.01104.8210.0000.000125.001003077.00
582005.01.05 09:51close280.01104.8210.0000.000113.001003190.00
592005.01.05 09:55buy300.01104.7510.0000.000
602005.01.05 11:55buy310.01104.7190.0000.000
612005.01.05 12:01close310.01104.8350.0000.000116.001003306.00
622005.01.05 12:01close300.01104.8350.0000.00084.001003390.00
632005.01.05 12:01buy320.01104.8620.0000.000
642005.01.05 12:05buy330.01104.8320.0000.000
652005.01.05 12:09close330.01104.9480.0000.000116.001003506.00
662005.01.05 12:09close320.01104.9480.0000.00086.001003592.00
672005.01.05 12:10buy340.01104.9530.0000.000
682005.01.06 05:10buy350.01104.2260.0000.000
692005.01.06 09:23close350.01104.6720.0000.000446.001004038.00
702005.01.06 09:23close340.01104.6720.0000.000-245.751003792.25
712005.01.06 10:50buy360.01104.8480.0000.000
722005.01.06 12:03close360.01104.9590.0000.000111.001003903.25
732005.01.06 12:15buy370.01104.9650.0000.000
742005.01.06 12:36close370.01105.0850.0000.000120.001004023.25
752005.01.06 12:40buy380.01105.1230.0000.000
762005.01.06 12:47buy390.01105.1160.0000.000
772005.01.06 17:10buy400.01104.9570.0000.000
782005.01.06 17:15buy410.01104.9220.0000.000
792005.01.06 17:23buy420.01104.8840.0000.000
802005.01.06 17:54close420.01105.1080.0000.000224.001004247.25
812005.01.06 17:54close410.01105.1080.0000.000186.001004433.25
822005.01.06 17:54close400.01105.1080.0000.000151.001004584.25
832005.01.06 17:54close390.01105.1080.0000.000-8.001004576.25
842005.01.06 17:54close380.01105.1080.0000.000-15.001004561.25
852005.01.06 21:55buy430.01105.1090.0000.000
862005.01.07 02:35buy440.01104.9280.0000.000
872005.01.07 17:40buy450.01104.7100.0000.000
882005.01.07 17:48buy460.01104.6630.0000.000
892005.01.07 18:59close460.01104.9510.0000.000288.001004849.25
902005.01.07 18:59close450.01104.9510.0000.000241.001005090.25
912005.01.07 18:59close440.01104.9510.0000.00023.001005113.25
922005.01.07 18:59close430.01104.9510.0000.000-146.251004967.00
932005.01.07 22:00buy470.01104.9700.0000.000
942005.01.10 08:20buy480.01104.7700.0000.000
952005.01.12 10:55buy490.01103.4120.0000.000
962005.01.13 10:25buy500.01102.4230.0000.000
972005.01.17 15:18buy510.01101.9590.0000.000
982005.01.20 20:33close510.01103.5000.0000.0001599.751006566.75
992005.01.20 20:33close500.01103.5000.0000.0001159.251007726.00
1002005.01.20 20:33close490.01103.5000.0000.000205.501007931.50
1012005.01.20 20:33close480.01103.5000.0000.000-1129.001006802.50
1022005.01.20 20:33close470.01103.5000.0000.000-1317.251005485.25
1032005.01.20 20:35buy520.01103.5790.0000.000
1042005.01.20 23:55buy530.01103.3980.0000.000
1052005.01.21 09:36close530.01103.5800.0000.000193.751005679.00
1062005.01.21 09:36close520.01103.5800.0000.00012.751005691.75
1072005.01.21 09:40buy540.01103.6470.0000.000
1082005.01.21 09:45buy550.01103.6520.0000.000
1092005.01.21 09:50buy560.01103.6560.0000.000
1102005.01.21 10:36close560.01103.7520.0000.00096.001005787.75
1112005.01.21 10:36close550.01103.7520.0000.000100.001005887.75
1122005.01.21 10:36close540.01103.7520.0000.000105.001005992.75
1132005.01.21 13:20buy570.01103.6780.0000.000
1142005.01.21 13:55buy580.01103.6680.0000.000
1152005.01.21 14:06close580.01103.7800.0000.000112.001006104.75
1162005.01.21 14:06close570.01103.7800.0000.000102.001006206.75
1172005.01.21 14:06buy590.01103.8030.0000.000
1182005.01.24 11:10buy600.01102.9440.0000.000
1192005.01.25 03:35buy610.01102.7650.0000.000
1202005.01.25 12:31close610.01103.2660.0000.000501.001006707.75
1212005.01.25 12:31close600.01103.2660.0000.000333.751007041.50
1222005.01.25 12:31close590.01103.2660.0000.000-513.501006528.00
1232005.01.25 12:35buy620.01103.2770.0000.000
1242005.01.25 12:37close620.01103.3910.0000.000114.001006642.00
1252005.01.25 12:40buy630.01103.3550.0000.000
1262005.01.25 13:09close630.01103.4570.0000.000102.001006744.00
1272005.01.25 13:10buy640.01103.5520.0000.000
1282005.01.25 14:48close640.01103.6550.0000.000103.001006847.00
1292005.01.25 16:20buy650.01103.7250.0000.000
1302005.01.25 17:03close650.01103.8320.0000.000107.001006954.00
1312005.01.25 17:05buy660.01103.8900.0000.000
1322005.01.25 17:11close660.01104.0300.0000.000140.001007094.00
1332005.01.25 17:11buy670.01104.0710.0000.000
1342005.01.25 17:15buy680.01104.0220.0000.000
1352005.01.25 17:37close680.01104.1470.0000.000125.001007219.00
1362005.01.25 17:37close670.01104.1470.0000.00076.001007295.00
1372005.01.25 17:40buy690.01104.2050.0000.000
1382005.01.25 19:05buy700.01104.2020.0000.000
1392005.01.25 19:38close700.01104.3060.0000.000104.001007399.00
1402005.01.25 19:38close690.01104.3060.0000.000101.001007500.00
1412005.01.25 19:40buy710.01104.2910.0000.000
1422005.01.27 02:50buy720.01103.1840.0000.000
1432005.02.01 09:14close720.01103.7890.0000.000640.251008140.25
1442005.02.01 09:14close710.01103.7890.0000.000-419.751007720.50
1452005.02.01 09:15buy730.01103.7960.0000.000
1462005.02.01 09:23close730.01103.9030.0000.000107.001007827.50
1472005.02.01 09:23buy740.01103.9180.0000.000
1482005.02.01 09:25buy750.01103.9310.0000.000
1492005.02.01 09:30buy760.01103.9450.0000.000
1502005.02.01 12:26buy770.01103.9260.0000.000
1512005.02.01 15:20buy780.01103.8430.0000.000
1522005.02.01 17:47close780.01104.0150.0000.000172.001007999.50
1532005.02.01 17:47close770.01104.0150.0000.00089.001008088.50
1542005.02.01 17:47close760.01104.0150.0000.00070.001008158.50
1552005.02.01 17:47close750.01104.0150.0000.00084.001008242.50
1562005.02.01 17:47close740.01104.0150.0000.00097.001008339.50
1572005.02.01 18:00buy790.01104.0760.0000.000
1582005.02.01 18:10buy800.01104.0450.0000.000
1592005.02.02 07:15buy810.01103.7550.0000.000
1602005.02.02 16:45buy820.01103.6450.0000.000
1612005.02.02 18:33close820.01103.9820.0000.000337.001008676.50
1622005.02.02 18:33close810.01103.9820.0000.000227.001008903.50
1632005.02.02 18:33close800.01103.9820.0000.000-51.251008852.25
1642005.02.02 18:33close790.01103.9820.0000.000-82.251008770.00
1652005.02.03 02:35buy830.01103.8450.0000.000
1662005.02.03 02:54close830.01103.9490.0000.000104.001008874.00
1672005.02.03 02:55buy840.01103.9570.0000.000
1682005.02.03 03:01close840.01104.0600.0000.000103.001008977.00
1692005.02.03 03:01buy850.01104.1010.0000.000
1702005.02.03 05:01close850.01104.2040.0000.000103.001009080.00
1712005.02.03 05:01buy860.01104.2220.0000.000
1722005.02.03 05:05buy870.01104.1860.0000.000
1732005.02.03 05:10buy880.01104.1630.0000.000
1742005.02.03 13:50buy890.01104.0450.0000.000
1752005.02.03 14:46close890.01104.2580.0000.000213.001009293.00
1762005.02.03 14:46close880.01104.2580.0000.00095.001009388.00
1772005.02.03 14:46close870.01104.2580.0000.00072.001009460.00
1782005.02.03 14:46close860.01104.2580.0000.00036.001009496.00
1792005.02.03 14:50buy900.01104.3450.0000.000
1802005.02.03 14:57buy910.01104.3500.0000.000
1812005.02.03 15:00buy920.01104.3670.0000.000
1822005.02.03 15:46close920.01104.4630.0000.00096.001009592.00
1832005.02.03 15:46close910.01104.4630.0000.000113.001009705.00
1842005.02.03 15:46close900.01104.4630.0000.000118.001009823.00
1852005.02.03 15:50buy930.01104.5500.0000.000
1862005.02.03 15:56close930.01104.6530.0000.000103.001009926.00
1872005.02.03 15:56buy940.01104.6730.0000.000
1882005.02.03 16:00buy950.01104.6600.0000.000
1892005.02.04 02:50buy960.01104.5210.0000.000
1902005.02.04 06:00buy970.01104.4580.0000.000
1912005.02.07 06:20buy980.01104.2260.0000.000
1922005.02.07 18:40close980.01104.5940.0000.000368.001010294.00
1932005.02.07 18:40close970.01104.5940.0000.000147.751010441.75
1942005.02.07 18:40close960.01104.5940.0000.00084.751010526.50
1952005.02.07 18:40close950.01104.5940.0000.000-42.501010484.00
1962005.02.07 18:40close940.01104.5940.0000.000-55.501010428.50
1972005.02.07 18:45buy990.01104.5530.0000.000
1982005.02.07 18:59close990.01104.6540.0000.000101.001010529.50
1992005.02.07 18:59buy1000.01104.6670.0000.000
2002005.02.07 19:10close1000.01104.7710.0000.000104.001010633.50
2012005.02.07 19:10buy1010.01104.7850.0000.000
2022005.02.07 19:14close1010.01104.8860.0000.000101.001010734.50
2032005.02.07 19:15buy1020.01104.8630.0000.000
2042005.02.07 19:24close1020.01104.9640.0000.000101.001010835.50
2052005.02.07 19:24buy1030.01104.9750.0000.000
2062005.02.07 19:27buy1040.01104.9740.0000.000
2072005.02.08 01:20buy1050.01104.8910.0000.000
2082005.02.08 06:16close1050.01105.0430.0000.000152.001010987.50
2092005.02.08 06:16close1040.01105.0430.0000.00080.751011068.25
2102005.02.08 06:16close1030.01105.0430.0000.00079.751011148.00
2112005.02.08 06:16buy1060.01105.0590.0000.000
2122005.02.08 06:23buy1070.01105.0690.0000.000
2132005.02.08 06:34buy1080.01105.0520.0000.000
2142005.02.08 07:53close1080.01105.1620.0000.000110.001011258.00
2152005.02.08 07:53close1070.01105.1620.0000.00093.001011351.00
2162005.02.08 07:53close1060.01105.1620.0000.000103.001011454.00
2172005.02.08 08:50buy1090.01105.2110.0000.000
2182005.02.08 08:58close1090.01105.3120.0000.000101.001011555.00
2192005.02.08 09:00buy1100.01105.3190.0000.000
2202005.02.08 09:05buy1110.01105.2800.0000.000
2212005.02.08 10:57close1110.01105.4050.0000.000125.001011680.00
2222005.02.08 10:57close1100.01105.4050.0000.00086.001011766.00
2232005.02.08 12:05buy1120.01105.6350.0000.000
2242005.02.08 12:29close1120.01105.7390.0000.000104.001011870.00
2252005.02.08 16:15buy1130.01105.8220.0000.000
2262005.02.08 16:21buy1140.01105.8270.0000.000
2272005.02.08 16:29buy1150.01105.8230.0000.000
2282005.02.08 17:26close1150.01105.9250.0000.000102.001011972.00
2292005.02.08 17:26close1140.01105.9250.0000.00098.001012070.00
2302005.02.08 17:26close1130.01105.9250.0000.000103.001012173.00
2312005.02.08 21:00buy1160.01105.6170.0000.000
2322005.02.08 21:05buy1170.01105.6060.0000.000
2332005.02.08 22:13close1170.01105.7170.0000.000111.001012284.00
2342005.02.08 22:13close1160.01105.7170.0000.000100.001012384.00
2352005.02.08 22:15buy1180.01105.7290.0000.000
2362005.02.08 22:20buy1190.01105.7070.0000.000
2372005.02.08 23:54close1190.01105.8220.0000.000115.001012499.00
2382005.02.08 23:54close1180.01105.8220.0000.00093.001012592.00
2392005.02.08 23:55buy1200.01105.8330.0000.000
2402005.02.09 04:00buy1210.01105.7100.0000.000
2412005.02.09 10:40buy1220.01105.6770.0000.000
2422005.02.09 10:45buy1230.01105.6530.0000.000
2432005.02.09 15:10buy1240.01105.6030.0000.000
2442005.02.09 15:50close1240.01105.7950.0000.000192.001012784.00
2452005.02.09 15:50close1230.01105.7950.0000.000142.001012926.00
2462005.02.09 15:50close1220.01105.7950.0000.000118.001013044.00
2472005.02.09 15:50close1210.01105.7950.0000.00085.001013129.00
2482005.02.09 15:50close1200.01105.7950.0000.000-26.251013102.75
2492005.02.09 18:50buy1250.01105.8810.0000.000
2502005.02.10 02:05buy1260.01105.6360.0000.000
2512005.02.10 12:08close1260.01105.8450.0000.000209.001013311.75
2522005.02.10 12:08close1250.01105.8450.0000.000-0.751013311.00
2532005.02.10 13:55buy1270.01106.0270.0000.000
2542005.02.10 14:01buy1280.01106.0380.0000.000
2552005.02.10 14:10close1280.01106.1500.0000.000112.001013423.00
2562005.02.10 14:10close1270.01106.1500.0000.000123.001013546.00
2572005.02.10 14:10buy1290.01106.1600.0000.000
2582005.02.10 14:31close1290.01106.2620.0000.000102.001013648.00
2592005.02.10 15:35buy1300.01106.5930.0000.000
2602005.02.10 15:39close1300.01106.7150.0000.000122.001013770.00
2612005.02.10 15:40buy1310.01106.7960.0000.000
2622005.02.10 21:50buy1320.01105.7820.0000.000
2632005.02.14 19:40buy1330.01105.0500.0000.000
2642005.02.16 04:30buy1340.01104.6970.0000.000
2652005.02.16 17:36close1340.01105.6530.0000.000956.001014726.00
2662005.02.16 17:36close1330.01105.6530.0000.000626.501015352.50
2672005.02.16 17:36close1320.01105.6530.0000.000-82.001015270.50
2682005.02.16 17:36close1310.01105.6530.0000.000-1096.001014174.50
2692005.02.16 17:37buy1350.01105.6670.0000.000
2702005.02.16 17:40buy1360.01105.6470.0000.000
2712005.02.16 22:10buy1370.01105.3750.0000.000
2722005.02.17 14:52close1370.01105.6280.0000.000288.251014462.75
2732005.02.17 14:52close1360.01105.6280.0000.00016.251014479.00
2742005.02.17 14:52close1350.01105.6280.0000.000-3.751014475.25
2752005.02.17 14:52buy1380.01105.6480.0000.000
2762005.02.17 14:55buy1390.01105.6410.0000.000
2772005.02.17 16:02close1390.01105.7470.0000.000106.001014581.25
2782005.02.17 16:02close1380.01105.7470.0000.00099.001014680.25
2792005.02.17 16:05buy1400.01105.7570.0000.000
2802005.02.17 21:40buy1410.01105.4940.0000.000
2812005.02.18 15:43close1410.01105.7190.0000.000236.751014917.00
2822005.02.18 15:43close1400.01105.7190.0000.000-26.251014890.75
2832005.02.18 15:43buy1420.01105.7260.0000.000
2842005.02.18 15:45buy1430.01105.7060.0000.000
2852005.02.18 15:51buy1440.01105.6760.0000.000
2862005.02.18 17:41buy1450.01105.6410.0000.000
2872005.02.18 18:23close1450.01105.7900.0000.000149.001015039.75
2882005.02.18 18:23close1440.01105.7900.0000.000114.001015153.75
2892005.02.18 18:23close1430.01105.7900.0000.00084.001015237.75
2902005.02.18 18:23close1420.01105.7900.0000.00064.001015301.75
2912005.02.18 18:25buy1460.01105.8420.0000.000
2922005.02.21 03:30buy1470.01105.7250.0000.000
2932005.02.21 03:48buy1480.01105.6970.0000.000
2942005.02.21 22:15buy1490.01105.5950.0000.000
2952005.02.22 02:30buy1500.01105.5410.0000.000
2962005.02.23 01:55buy1510.01104.2630.0000.000
2972005.02.24 17:47close1510.01105.4900.0000.0001262.251016564.00
2982005.02.24 17:47close1500.01105.4900.0000.000-4.001016560.00
2992005.02.24 17:47close1490.01105.4900.0000.000-46.251016513.75
3002005.02.24 17:47close1480.01105.4900.0000.000-148.251016365.50
3012005.02.24 17:47close1470.01105.4900.0000.000-176.251016189.25
3022005.02.24 17:47close1460.01105.4900.0000.000-281.501015907.75
3032005.02.24 20:55buy1520.01105.4140.0000.000
3042005.02.25 01:10buy1530.01105.4240.0000.000
3052005.02.25 01:41close1530.01105.5170.0000.00093.001016000.75
3062005.02.25 01:41close1520.01105.5170.0000.000114.751016115.50
3072005.02.25 01:41buy1540.01105.5210.0000.000
3082005.02.25 01:45buy1550.01105.5260.0000.000
3092005.02.25 01:50buy1560.01105.5230.0000.000
3102005.02.25 04:45buy1570.01105.3860.0000.000
3112005.02.25 08:30buy1580.01105.3480.0000.000
3122005.02.28 19:45buy1590.01104.4660.0000.000
3132005.03.03 20:21close1590.01105.3270.0000.000919.751017035.25
3142005.03.03 20:21close1580.01105.3270.0000.00049.501017084.75
3152005.03.03 20:21close1570.01105.3270.0000.00011.501017096.25
3162005.03.03 20:21close1560.01105.3270.0000.000-125.501016970.75
3172005.03.03 20:21close1550.01105.3270.0000.000-128.501016842.25
3182005.03.03 20:21close1540.01105.3270.0000.000-123.501016718.75
3192005.03.03 20:21buy1600.01105.3310.0000.000
3202005.03.03 20:25buy1610.01105.3230.0000.000
3212005.03.03 20:30buy1620.01105.2940.0000.000
3222005.03.04 01:21buy1630.01105.3020.0000.000
3232005.03.04 03:37close1630.01105.4090.0000.000107.001016825.75
3242005.03.04 03:37close1620.01105.4090.0000.000126.751016952.50
3252005.03.04 03:37close1610.01105.4090.0000.00097.751017050.25
3262005.03.04 03:37close1600.01105.4090.0000.00089.751017140.00
3272005.03.04 03:40buy1640.01105.4380.0000.000
3282005.03.04 05:40buy1650.01105.3940.0000.000
3292005.03.04 14:50buy1660.01105.4310.0000.000
3302005.03.04 15:15buy1670.01105.4270.0000.000
3312005.03.07 04:55buy1680.01104.7950.0000.000
3322005.03.10 02:20buy1690.01104.1470.0000.000
3332005.03.14 19:16close1690.01105.1260.0000.0001002.501018142.50
3342005.03.14 19:16close1680.01105.1260.0000.000413.251018555.75
3352005.03.14 19:16close1670.01105.1260.0000.000-207.001018348.75
3362005.03.14 19:16close1660.01105.1260.0000.000-211.001018137.75
3372005.03.14 19:16close1650.01105.1260.0000.000-174.001017963.75
3382005.03.14 19:16close1640.01105.1260.0000.000-218.001017745.75
3392005.03.14 19:20buy1700.01105.1690.0000.000
3402005.03.15 01:50buy1710.01104.9830.0000.000
3412005.03.15 09:15buy1720.01104.9120.0000.000
3422005.03.15 09:24buy1730.01104.8790.0000.000
3432005.03.15 23:30buy1740.01104.5630.0000.000
3442005.03.17 01:05buy1750.01104.2430.0000.000
3452005.03.17 16:06close1750.01104.8520.0000.000609.001018354.75
3462005.03.17 16:06close1740.01104.8520.0000.000336.001018690.75
3472005.03.17 16:06close1730.01104.8520.0000.00020.001018710.75
3482005.03.17 16:06close1720.01104.8520.0000.000-13.001018697.75
3492005.03.17 16:06close1710.01104.8520.0000.000-84.001018613.75
3502005.03.17 16:06close1700.01104.8520.0000.000-258.251018355.50
3512005.03.17 20:10buy1760.01104.6460.0000.000
3522005.03.18 02:05buy1770.01104.6090.0000.000
3532005.03.18 02:58close1770.01104.7270.0000.000118.001018473.50
3542005.03.18 02:58close1760.01104.7270.0000.00092.751018566.25
3552005.03.18 05:35buy1780.01104.6620.0000.000
3562005.03.18 07:20close1780.01104.7680.0000.000106.001018672.25
3572005.03.18 07:25buy1790.01104.7800.0000.000
3582005.03.18 09:31close1790.01104.8880.0000.000108.001018780.25
3592005.03.18 12:45buy1800.01104.9350.0000.000
3602005.03.18 12:52buy1810.01104.9370.0000.000
3612005.03.18 12:57buy1820.01104.9490.0000.000
3622005.03.18 15:06buy1830.01104.9230.0000.000
3632005.03.21 03:15buy1840.01104.8250.0000.000
3642005.03.21 03:24buy1850.01104.8090.0000.000
3652005.03.21 04:53close1850.01104.9910.0000.000182.001018962.25
3662005.03.21 04:53close1840.01104.9910.0000.000166.001019128.25
3672005.03.21 04:53close1830.01104.9910.0000.00079.751019208.00
3682005.03.21 04:53close1820.01104.9910.0000.00053.751019261.75
3692005.03.21 04:53close1810.01104.9910.0000.00065.751019327.50
3702005.03.21 04:53close1800.01104.9910.0000.00067.751019395.25
3712005.03.21 05:25buy1860.01105.0660.0000.000
3722005.03.21 07:35buy1870.01104.9650.0000.000
3732005.03.21 10:27close1870.01105.1230.0000.000158.001019553.25
3742005.03.21 10:27close1860.01105.1230.0000.00057.001019610.25
3752005.03.21 13:30buy1880.01105.3230.0000.000
3762005.03.21 14:08buy1890.01105.3430.0000.000
3772005.03.21 14:16buy1900.01105.3420.0000.000
3782005.03.21 15:24close1900.01105.4380.0000.00096.001019706.25
3792005.03.21 15:24close1890.01105.4380.0000.00095.001019801.25
3802005.03.21 15:24close1880.01105.4380.0000.000115.001019916.25
3812005.03.21 15:25buy1910.01105.4670.0000.000
3822005.03.21 15:30buy1920.01105.4470.0000.000
3832005.03.21 19:10buy1930.01105.2510.0000.000
3842005.03.21 19:18buy1940.01105.2070.0000.000
3852005.03.21 23:45buy1950.01105.1420.0000.000
3862005.03.22 15:21buy1960.01105.0850.0000.000
3872005.03.22 19:34buy1970.01105.0300.0000.000
3882005.03.22 21:38close1970.01105.3340.0000.000304.001020220.25
3892005.03.22 21:38close1960.01105.3340.0000.000249.001020469.25
3902005.03.22 21:38close1950.01105.3340.0000.000203.751020673.00
3912005.03.22 21:38close1940.01105.3340.0000.000138.751020811.75
3922005.03.22 21:38close1930.01105.3340.0000.00094.751020906.50
3932005.03.22 21:38close1920.01105.3340.0000.000-101.251020805.25
3942005.03.22 21:38close1910.01105.3340.0000.000-121.251020684.00
3952005.03.22 21:38buy1980.01105.3470.0000.000
3962005.03.22 21:41buy1990.01105.3670.0000.000
3972005.03.22 21:45buy2000.01105.3500.0000.000
3982005.03.22 21:56close2000.01105.4570.0000.000107.001020791.00
3992005.03.22 21:56close1990.01105.4570.0000.00090.001020881.00
4002005.03.22 21:56close1980.01105.4570.0000.000110.001020991.00
4012005.03.22 22:05buy2010.01105.6270.0000.000
4022005.03.22 22:10buy2020.01105.6350.0000.000
4032005.03.23 09:55buy2030.01105.3780.0000.000
4042005.03.23 11:27close2030.01105.6400.0000.000262.001021253.00
4052005.03.23 11:27close2020.01105.6400.0000.00016.751021269.75
4062005.03.23 11:27close2010.01105.6400.0000.00024.751021294.50
4072005.03.23 11:27buy2040.01105.6450.0000.000
4082005.03.23 11:34buy2050.01105.6140.0000.000
4092005.03.23 15:30close2050.01105.7450.0000.000131.001021425.50
4102005.03.23 15:30close2040.01105.7450.0000.000100.001021525.50
4112005.03.23 15:35buy2060.01105.7690.0000.000
4122005.03.23 18:00buy2070.01105.7330.0000.000
4132005.03.23 18:49close2070.01105.8530.0000.000120.001021645.50
4142005.03.23 18:49close2060.01105.8530.0000.00084.001021729.50
4152005.03.23 18:50buy2080.01105.8660.0000.000
4162005.03.23 19:17buy2090.01105.8860.0000.000
4172005.03.23 19:31close2090.01105.9870.0000.000101.001021830.50
4182005.03.23 19:31close2080.01105.9870.0000.000121.001021951.50
4192005.03.23 19:31buy2100.01106.0090.0000.000
4202005.03.23 19:35close2100.01106.1120.0000.000103.001022054.50
4212005.03.23 19:35buy2110.01106.1240.0000.000
4222005.03.23 19:40buy2120.01106.0880.0000.000
4232005.03.23 21:18buy2130.01106.1210.0000.000
4242005.03.23 21:21buy2140.01106.1140.0000.000
4252005.03.24 02:20buy2150.01106.0290.0000.000
4262005.03.24 02:57close2150.01106.1690.0000.000140.001022194.50
4272005.03.24 02:57close2140.01106.1690.0000.00090.251022284.75
4282005.03.24 02:57close2130.01106.1690.0000.00083.251022368.00
4292005.03.24 02:57close2120.01106.1690.0000.000116.251022484.25
4302005.03.24 02:57close2110.01106.1690.0000.00080.251022564.50
4312005.03.24 03:10buy2160.01106.2850.0000.000
4322005.03.24 03:18buy2170.01106.3130.0000.000
4332005.03.24 03:34close2170.01106.4080.0000.00095.001022659.50
4342005.03.24 03:34close2160.01106.4080.0000.000123.001022782.50
4352005.03.24 06:20buy2180.01106.2300.0000.000
4362005.03.24 09:45close2180.01106.3340.0000.000104.001022886.50
4372005.03.24 09:45buy2190.01106.3390.0000.000
4382005.03.24 09:50close2190.01106.4470.0000.000108.001022994.50
4392005.03.24 09:50buy2200.01106.4530.0000.000
4402005.03.24 11:30buy2210.01106.4350.0000.000
4412005.03.24 12:58close2210.01106.5460.0000.000111.001023105.50
4422005.03.24 12:58close2200.01106.5460.0000.00093.001023198.50
4432005.03.24 12:58buy2220.01106.5500.0000.000
4442005.03.24 17:40buy2230.01106.4080.0000.000
4452005.03.24 20:25buy2240.01106.3500.0000.000
4462005.03.28 01:26close2240.01106.5150.0000.000188.501023387.00
4472005.03.28 01:26close2230.01106.5150.0000.000130.501023517.50
4482005.03.28 01:26close2220.01106.5150.0000.000-11.501023506.00
4492005.03.28 01:26buy2250.01106.5120.0000.000
4502005.03.28 01:33buy2260.01106.4930.0000.000
4512005.03.28 03:06close2260.01106.6080.0000.000115.001023621.00
4522005.03.28 03:06close2250.01106.6080.0000.00096.001023717.00
4532005.03.28 03:10buy2270.01106.6460.0000.000
4542005.03.28 03:15buy2280.01106.6610.0000.000
4552005.03.28 03:29close2280.01106.7560.0000.00095.001023812.00
4562005.03.28 03:29close2270.01106.7560.0000.000110.001023922.00
4572005.03.28 03:29buy2290.01106.7680.0000.000
4582005.03.28 03:30buy2300.01106.7560.0000.000
4592005.03.28 03:35buy2310.01106.7770.0000.000
4602005.03.28 03:59close2310.01106.8680.0000.00091.001024013.00
4612005.03.28 03:59close2300.01106.8680.0000.000112.001024125.00
4622005.03.28 03:59close2290.01106.8680.0000.000100.001024225.00
4632005.03.28 04:05buy2320.01106.9380.0000.000
4642005.03.28 08:05buy2330.01106.9440.0000.000
4652005.03.28 08:24close2330.01107.0930.0000.000149.001024374.00
4662005.03.28 08:24close2320.01107.0930.0000.000155.001024529.00
4672005.03.28 08:25buy2340.01107.0240.0000.000
4682005.03.28 15:20buy2350.01106.8440.0000.000
4692005.03.28 15:57close2350.01107.0340.0000.000190.001024719.00
4702005.03.28 15:57close2340.01107.0340.0000.00010.001024729.00
4712005.03.28 17:30buy2360.01107.1010.0000.000
4722005.03.28 17:47close2360.01107.2140.0000.000113.001024842.00
4732005.03.28 17:47buy2370.01107.2300.0000.000
4742005.03.28 17:50buy2380.01107.1960.0000.000
4752005.03.28 17:55buy2390.01107.1790.0000.000
4762005.03.28 18:12close2390.01107.3040.0000.000125.001024967.00
4772005.03.28 18:12close2380.01107.3040.0000.000108.001025075.00
4782005.03.28 18:12close2370.01107.3040.0000.00074.001025149.00
4792005.03.28 18:15buy2400.01107.2700.0000.000
4802005.03.29 02:17close2400.01107.3590.0000.000100.751025249.75
4812005.03.29 06:05buy2410.01107.2000.0000.000
4822005.03.29 06:10buy2420.01107.1950.0000.000
4832005.03.29 08:06buy2430.01107.1890.0000.000
4842005.03.29 10:16buy2440.01107.2060.0000.000
4852005.03.29 15:24close2440.01107.2990.0000.00093.001025342.75
4862005.03.29 15:24close2430.01107.2990.0000.000110.001025452.75
4872005.03.29 15:24close2420.01107.2990.0000.000104.001025556.75
4882005.03.29 15:24close2410.01107.2990.0000.00099.001025655.75
4892005.03.29 16:00buy2450.01107.3790.0000.000
4902005.03.29 16:33close2450.01107.4830.0000.000104.001025759.75
4912005.03.29 16:35buy2460.01107.5430.0000.000
4922005.03.29 18:45buy2470.01107.5380.0000.000
4932005.03.29 22:23buy2480.01107.5270.0000.000
4942005.03.30 01:51close2480.01107.6510.0000.000135.751025895.50
4952005.03.30 01:51close2470.01107.6510.0000.000124.751026020.25
4962005.03.30 01:51close2460.01107.6510.0000.000119.751026140.00
4972005.03.30 01:55buy2490.01107.5340.0000.000
4982005.03.30 11:05buy2500.01107.4310.0000.000
4992005.03.30 11:10buy2510.01107.4220.0000.000
5002005.03.30 11:50close2510.01107.5660.0000.000144.001026284.00
5012005.03.30 11:50close2500.01107.5660.0000.000135.001026419.00
5022005.03.30 11:50close2490.01107.5660.0000.00032.001026451.00
5032005.03.30 11:50buy2520.01107.5860.0000.000
5042005.03.30 11:55buy2530.01107.5200.0000.000
5052005.03.30 21:20buy2540.01107.4540.0000.000
5062005.03.31 17:15buy2550.01107.0930.0000.000
5072005.04.01 05:23close2550.01107.4770.0000.000395.751026846.75
5082005.04.01 05:23close2540.01107.4770.0000.00070.001026916.75
5092005.04.01 05:23close2530.01107.4770.0000.0004.001026920.75
5102005.04.01 05:23close2520.01107.4770.0000.000-62.001026858.75
5112005.04.01 05:23buy2560.01107.4820.0000.000
5122005.04.01 05:25buy2570.01107.4870.0000.000
5132005.04.01 05:30buy2580.01107.4710.0000.000
5142005.04.01 05:41buy2590.01107.4500.0000.000
5152005.04.01 17:15buy2600.01107.4290.0000.000
5162005.04.01 17:24close2600.01107.5780.0000.000149.001027007.75
5172005.04.01 17:24close2590.01107.5780.0000.000128.001027135.75
5182005.04.01 17:24close2580.01107.5780.0000.000107.001027242.75
5192005.04.01 17:24close2570.01107.5780.0000.00091.001027333.75
5202005.04.01 17:24close2560.01107.5780.0000.00096.001027429.75
5212005.04.01 17:25buy2610.01107.6100.0000.000
5222005.04.01 17:30buy2620.01107.6360.0000.000
5232005.04.01 17:33close2620.01107.7350.0000.00099.001027528.75
5242005.04.01 17:33close2610.01107.7350.0000.000125.001027653.75
5252005.04.01 17:35buy2630.01107.6640.0000.000
5262005.04.01 20:36buy2640.01107.6250.0000.000
5272005.04.04 04:53close2640.01107.7370.0000.000123.751027777.50
5282005.04.04 04:53close2630.01107.7370.0000.00084.751027862.25
5292005.04.04 09:05buy2650.01107.7300.0000.000
5302005.04.04 09:10buy2660.01107.7420.0000.000
5312005.04.04 09:15buy2670.01107.7510.0000.000
5322005.04.04 09:20buy2680.01107.7310.0000.000
5332005.04.04 09:21close2680.01107.8400.0000.000109.001027971.25
5342005.04.04 09:21close2670.01107.8400.0000.00089.001028060.25
5352005.04.04 09:21close2660.01107.8400.0000.00098.001028158.25
5362005.04.04 09:21close2650.01107.8400.0000.000110.001028268.25
5372005.04.04 09:25buy2690.01107.8580.0000.000
5382005.04.04 09:30buy2700.01107.8280.0000.000
5392005.04.04 09:35buy2710.01107.8210.0000.000
5402005.04.04 10:41close2710.01107.9520.0000.000131.001028399.25
5412005.04.04 10:41close2700.01107.9520.0000.000124.001028523.25
5422005.04.04 10:41close2690.01107.9520.0000.00094.001028617.25
5432005.04.04 10:45buy2720.01107.9540.0000.000
5442005.04.04 10:50buy2730.01107.9290.0000.000
5452005.04.04 12:17close2730.01108.0440.0000.000115.001028732.25
5462005.04.04 12:17close2720.01108.0440.0000.00090.001028822.25
5472005.04.04 12:18buy2740.01108.0760.0000.000
5482005.04.04 12:20buy2750.01108.0660.0000.000
5492005.04.04 12:25buy2760.01108.0590.0000.000
5502005.04.04 16:26close2760.01108.1670.0000.000108.001028930.25
5512005.04.04 16:26close2750.01108.1670.0000.000101.001029031.25
5522005.04.04 16:26close2740.01108.1670.0000.00091.001029122.25
5532005.04.04 16:30buy2770.01108.1960.0000.000
5542005.04.04 16:35close2770.01108.3010.0000.000105.001029227.25
5552005.04.04 16:35buy2780.01108.3280.0000.000
5562005.04.04 16:40buy2790.01108.3030.0000.000
5572005.04.04 23:15buy2800.01108.2520.0000.000
5582005.04.05 03:54close2800.01108.3860.0000.000145.751029373.00
5592005.04.05 03:54close2790.01108.3860.0000.00094.751029467.75
5602005.04.05 03:54close2780.01108.3860.0000.00069.751029537.50
5612005.04.05 03:54buy2810.01108.4050.0000.000
5622005.04.05 03:55buy2820.01108.3880.0000.000
5632005.04.05 05:49close2820.01108.4980.0000.000110.001029647.50
5642005.04.05 05:49close2810.01108.4980.0000.00093.001029740.50
5652005.04.05 05:50buy2830.01108.5530.0000.000
5662005.04.05 05:59buy2840.01108.5600.0000.000
5672005.04.05 06:00buy2850.01108.5580.0000.000
5682005.04.05 06:06buy2860.01108.5590.0000.000
5692005.04.05 06:33close2860.01108.6610.0000.000102.001029842.50
5702005.04.05 06:33close2850.01108.6610.0000.000103.001029945.50
5712005.04.05 06:33close2840.01108.6610.0000.000101.001030046.50
5722005.04.05 06:33close2830.01108.6610.0000.000108.001030154.50
5732005.04.05 08:15buy2870.01108.6260.0000.000
5742005.04.05 08:23buy2880.01108.6170.0000.000
5752005.04.05 10:06close2880.01108.7280.0000.000111.001030265.50
5762005.04.05 10:06close2870.01108.7280.0000.000102.001030367.50
5772005.04.05 10:06buy2890.01108.7570.0000.000
5782005.04.05 10:11buy2900.01108.7440.0000.000
5792005.04.05 10:58close2900.01108.8520.0000.000108.001030475.50
5802005.04.05 10:58close2890.01108.8520.0000.00095.001030570.50
5812005.04.06 02:45buy2910.01108.3980.0000.000
5822005.04.06 12:40buy2920.01108.2230.0000.000
5832005.04.06 13:33close2920.01108.4150.0000.000192.001030762.50
5842005.04.06 13:33close2910.01108.4150.0000.00017.001030779.50
5852005.04.06 14:55buy2930.01108.4940.0000.000
5862005.04.06 15:11close2930.01108.6040.0000.000110.001030889.50
5872005.04.06 15:15buy2940.01108.6380.0000.000
5882005.04.06 15:20buy2950.01108.6340.0000.000
5892005.04.06 15:46close2950.01108.7400.0000.000106.001030995.50
5902005.04.06 15:46close2940.01108.7400.0000.000102.001031097.50
5912005.04.06 17:35buy2960.01108.7160.0000.000
5922005.04.07 02:00buy2970.01108.6950.0000.000
5932005.04.07 18:00buy2980.01108.4110.0000.000
5942005.04.08 03:20close2980.01108.7000.0000.000300.751031398.25
5952005.04.08 03:20close2970.01108.7000.0000.00016.751031415.00
5962005.04.08 03:20close2960.01108.7000.0000.00031.001031446.00
5972005.04.08 03:25buy2990.01108.7060.0000.000
5982005.04.08 05:40buy3000.01108.5840.0000.000
5992005.04.08 06:42buy3010.01108.5620.0000.000
6002005.04.08 14:48close3010.01108.7200.0000.000158.001031604.00
6012005.04.08 14:48close3000.01108.7200.0000.000136.001031740.00
6022005.04.08 14:48close2990.01108.7200.0000.00014.001031754.00
6032005.04.08 14:48buy3020.01108.7320.0000.000
6042005.04.08 14:50buy3030.01108.7010.0000.000
6052005.04.08 14:57buy3040.01108.6790.0000.000
6062005.04.08 15:20close3040.01108.8090.0000.000130.001031884.00
6072005.04.08 15:20close3030.01108.8090.0000.000108.001031992.00
6082005.04.08 15:20close3020.01108.8090.0000.00077.001032069.00
6092005.04.08 15:25buy3050.01108.8430.0000.000
6102005.04.11 07:05buy3060.01108.4480.0000.000
6112005.04.12 10:15buy3070.01107.7580.0000.000
6122005.04.12 16:16close3070.01108.4410.0000.000683.001032752.00
6132005.04.12 16:16close3060.01108.4410.0000.0004.751032756.75
6142005.04.12 16:16close3050.01108.4410.0000.000-378.501032378.25
6152005.04.12 16:16buy3080.01108.4570.0000.000
6162005.04.12 20:30buy3090.01108.2790.0000.000
6172005.04.13 15:55buy3100.01107.4500.0000.000
6182005.04.14 14:22close3100.01108.1210.0000.000706.251033084.50
6192005.04.14 14:22close3090.01108.1210.0000.000-111.001032973.50
6202005.04.14 14:22close3080.01108.1210.0000.000-289.001032684.50
6212005.04.14 14:22buy3110.01108.1230.0000.000
6222005.04.14 14:27buy3120.01108.1050.0000.000
6232005.04.14 15:46close3120.01108.2170.0000.000112.001032796.50
6242005.04.14 15:46close3110.01108.2170.0000.00094.001032890.50
6252005.04.14 15:50buy3130.01108.2000.0000.000
6262005.04.14 16:00buy3140.01108.1740.0000.000
6272005.04.14 16:45close3140.01108.2930.0000.000119.001033009.50
6282005.04.14 16:45close3130.01108.2930.0000.00093.001033102.50
6292005.04.14 16:50buy3150.01108.3490.0000.000
6302005.04.14 20:40buy3160.01108.2120.0000.000
6312005.04.14 23:50buy3170.01108.2040.0000.000
6322005.04.14 23:59buy3180.01108.1770.0000.000
6332005.04.15 07:24close3180.01108.3260.0000.000160.751033263.25
6342005.04.15 07:24close3170.01108.3260.0000.000133.751033397.00
6352005.04.15 07:24close3160.01108.3260.0000.000125.751033522.75
6362005.04.15 07:24close3150.01108.3260.0000.000-11.251033511.50
6372005.04.15 07:24buy3190.01108.3310.0000.000
6382005.04.15 07:25buy3200.01108.3280.0000.000
6392005.04.15 07:54close3200.01108.4300.0000.000102.001033613.50
6402005.04.15 07:54close3190.01108.4300.0000.00099.001033712.50
6412005.04.15 09:20buy3210.01108.4970.0000.000
6422005.04.18 04:05buy3220.01107.8510.0000.000
6432005.04.19 03:30buy3230.01107.4860.0000.000
6442005.04.20 09:25buy3240.01106.9450.0000.000
6452005.04.25 05:20buy3250.01105.9300.0000.000
6462005.05.02 01:45buy3260.01105.0950.0000.000
6472005.05.05 14:55buy3270.01104.5130.0000.000
6482005.05.12 15:31close3270.01106.4910.0000.0002060.251035772.75
6492005.05.12 15:31close3260.01106.4910.0000.0001537.001037309.75
6502005.05.12 15:31close3250.01106.4910.0000.000784.251038094.00
6512005.05.12 15:31close3240.01106.4910.0000.000-172.001037922.00
6522005.05.12 15:31close3230.01106.4910.0000.000-701.251037220.75
6532005.05.12 15:31close3220.01106.4910.0000.000-1054.501036166.25
6542005.05.12 15:31close3210.01106.4910.0000.000-1688.751034477.50
6552005.05.12 15:31buy3280.01106.5090.0000.000
6562005.05.12 15:37buy3290.01106.5330.0000.000
6572005.05.12 15:40buy3300.01106.4970.0000.000
6582005.05.12 15:42close3300.01106.6160.0000.000119.001034596.50
6592005.05.12 15:42close3290.01106.6160.0000.00083.001034679.50
6602005.05.12 15:42close3280.01106.6160.0000.000107.001034786.50
6612005.05.12 15:45buy3310.01106.6540.0000.000
6622005.05.12 15:48close3310.01106.7730.0000.000119.001034905.50
6632005.05.12 15:50buy3320.01106.8920.0000.000
6642005.05.12 15:55buy3330.01106.8400.0000.000
6652005.05.12 19:50buy3340.01106.7220.0000.000
6662005.05.13 00:21close3340.01106.9110.0000.000200.751035106.25
6672005.05.13 00:21close3330.01106.9110.0000.00082.751035189.00
6682005.05.13 00:21close3320.01106.9110.0000.00030.751035219.75
6692005.05.13 04:00buy3350.01106.8800.0000.000
6702005.05.13 04:05buy3360.01106.8610.0000.000
6712005.05.13 07:50buy3370.01106.8350.0000.000
6722005.05.13 08:00buy3380.01106.7970.0000.000
6732005.05.13 11:55close3380.01106.9510.0000.000154.001035373.75
6742005.05.13 11:55close3370.01106.9510.0000.000116.001035489.75
6752005.05.13 11:55close3360.01106.9510.0000.00090.001035579.75
6762005.05.13 11:55close3350.01106.9510.0000.00071.001035650.75
6772005.05.13 12:00buy3390.01106.9710.0000.000
6782005.05.13 12:05buy3400.01106.9720.0000.000
6792005.05.13 12:38close3400.01107.0730.0000.000101.001035751.75
6802005.05.13 12:38close3390.01107.0730.0000.000102.001035853.75
6812005.05.13 12:38buy3410.01107.0850.0000.000
6822005.05.13 12:43buy3420.01107.0900.0000.000
6832005.05.13 12:45buy3430.01107.0870.0000.000
6842005.05.13 14:04close3430.01107.1940.0000.000107.001035960.75
6852005.05.13 14:04close3420.01107.1940.0000.000104.001036064.75
6862005.05.13 14:04close3410.01107.1940.0000.000109.001036173.75
6872005.05.13 17:00buy3440.01107.1610.0000.000
6882005.05.13 18:33buy3450.01107.1760.0000.000
6892005.05.13 19:48close3450.01107.2730.0000.00097.001036270.75
6902005.05.13 19:48close3440.01107.2730.0000.000112.001036382.75
6912005.05.13 19:50buy3460.01107.3460.0000.000
6922005.05.13 20:02buy3470.01107.3390.0000.000
6932005.05.16 01:36buy3480.01107.3190.0000.000
6942005.05.16 02:11close3480.01107.4320.0000.000113.001036495.75
6952005.05.16 02:11close3470.01107.4320.0000.000104.751036600.50
6962005.05.16 02:11close3460.01107.4320.0000.00097.751036698.25
6972005.05.16 05:05buy3490.01107.5050.0000.000
6982005.05.16 05:22buy3500.01107.5100.0000.000
6992005.05.16 07:16close3500.01107.6090.0000.00099.001036797.25
7002005.05.16 07:16close3490.01107.6090.0000.000104.001036901.25
7012005.05.16 07:20buy3510.01107.6160.0000.000
7022005.05.16 07:25buy3520.01107.6210.0000.000
7032005.05.16 09:27close3520.01107.7250.0000.000104.001037005.25
7042005.05.16 09:27close3510.01107.7250.0000.000109.001037114.25
7052005.05.16 09:30buy3530.01107.7300.0000.000
7062005.05.16 11:45buy3540.01107.7150.0000.000
7072005.05.17 05:25buy3550.01107.1310.0000.000
7082005.05.18 03:59close3550.01107.6110.0000.000491.751037606.00
7092005.05.18 03:59close3540.01107.6110.0000.000-80.501037525.50
7102005.05.18 03:59close3530.01107.6110.0000.000-95.501037430.00
7112005.05.18 04:00buy3560.01107.6300.0000.000
7122005.05.18 04:34close3560.01107.7400.0000.000110.001037540.00
7132005.05.18 04:35buy3570.01107.7720.0000.000
7142005.05.18 07:55buy3580.01107.6800.0000.000
7152005.05.19 03:45buy3590.01107.1570.0000.000
7162005.05.19 19:05close3590.01107.6130.0000.000456.001037996.00
7172005.05.19 19:05close3580.01107.6130.0000.000-31.751037964.25
7182005.05.19 19:05close3570.01107.6130.0000.000-123.751037840.50
7192005.05.19 21:30buy3600.01107.5840.0000.000
7202005.05.19 21:35buy3610.01107.5810.0000.000
7212005.05.19 21:40buy3620.01107.5680.0000.000
7222005.05.20 00:18close3620.01107.6670.0000.000110.751037951.25
7232005.05.20 00:18close3610.01107.6670.0000.00097.751038049.00
7242005.05.20 00:18close3600.01107.6670.0000.00094.751038143.75
7252005.05.20 02:20buy3630.01107.6540.0000.000
7262005.05.20 03:46close3630.01107.7560.0000.000102.001038245.75
7272005.05.20 03:50buy3640.01107.7410.0000.000
7282005.05.20 06:50buy3650.01107.5530.0000.000
7292005.05.20 06:57buy3660.01107.5280.0000.000
7302005.05.20 14:45close3660.01107.7230.0000.000195.001038440.75
7312005.05.20 14:45close3650.01107.7230.0000.000170.001038610.75
7322005.05.20 14:45close3640.01107.7230.0000.000-18.001038592.75
7332005.05.20 15:15buy3670.01107.8320.0000.000
7342005.05.20 15:26buy3680.01107.8330.0000.000
7352005.05.20 15:42close3680.01107.9330.0000.000100.001038692.75
7362005.05.20 15:42close3670.01107.9330.0000.000101.001038793.75
7372005.05.20 15:55buy3690.01108.0060.0000.000
7382005.05.20 16:03close3690.01108.1150.0000.000109.001038902.75
7392005.05.20 16:03buy3700.01108.1360.0000.000
7402005.05.20 16:05buy3710.01108.0930.0000.000
7412005.05.20 18:31close3710.01108.2180.0000.000125.001039027.75
7422005.05.20 18:31close3700.01108.2180.0000.00082.001039109.75
7432005.05.20 18:31buy3720.01108.2390.0000.000
7442005.05.20 18:35buy3730.01108.2330.0000.000
7452005.05.20 19:35buy3740.01108.2350.0000.000
7462005.05.20 23:50buy3750.01108.1870.0000.000
7472005.05.24 18:10buy3760.01107.5790.0000.000
7482005.05.26 10:38close3760.01108.1350.0000.000603.001039712.75
7492005.05.26 10:38close3750.01108.1350.0000.00018.501039731.25
7502005.05.26 10:38close3740.01108.1350.0000.000-29.501039701.75
7512005.05.26 10:38close3730.01108.1350.0000.000-27.501039674.25
7522005.05.26 10:38close3720.01108.1350.0000.000-33.501039640.75
7532005.05.26 10:38buy3770.01108.1510.0000.000
7542005.05.26 13:40buy3780.01108.0800.0000.000
7552005.05.26 13:45buy3790.01108.0690.0000.000
7562005.05.26 14:23buy3800.01108.1090.0000.000
7572005.05.26 15:06close3800.01108.2100.0000.000101.001039741.75
7582005.05.26 15:06close3790.01108.2100.0000.000141.001039882.75
7592005.05.26 15:06close3780.01108.2100.0000.000130.001040012.75
7602005.05.26 15:06close3770.01108.2100.0000.00059.001040071.75
7612005.05.26 15:10buy3810.01108.2850.0000.000
7622005.05.27 01:30buy3820.01108.0220.0000.000
7632005.05.27 15:55buy3830.01107.9220.0000.000
7642005.05.31 04:08close3830.01108.1520.0000.000253.501040325.25
7652005.05.31 04:08close3820.01108.1520.0000.000153.501040478.75
7662005.05.31 04:08close3810.01108.1520.0000.000-97.751040381.00
7672005.05.31 04:10buy3840.01108.1730.0000.000
7682005.05.31 04:39buy3850.01108.1880.0000.000
7692005.05.31 07:35buy3860.01108.1500.0000.000
7702005.05.31 07:53close3860.01108.2720.0000.000122.001040503.00
7712005.05.31 07:53close3850.01108.2720.0000.00084.001040587.00
7722005.05.31 07:53close3840.01108.2720.0000.00099.001040686.00
7732005.05.31 07:53buy3870.01108.2800.0000.000
7742005.05.31 07:56buy3880.01108.2790.0000.000
7752005.05.31 08:00buy3890.01108.2820.0000.000
7762005.05.31 08:20close3890.01108.3840.0000.000102.001040788.00
7772005.05.31 08:20close3880.01108.3840.0000.000105.001040893.00
7782005.05.31 08:20close3870.01108.3840.0000.000104.001040997.00
7792005.05.31 08:20buy3900.01108.3830.0000.000
7802005.05.31 13:15buy3910.01108.1120.0000.000
7812005.05.31 14:44close3910.01108.3500.0000.000238.001041235.00
7822005.05.31 14:44close3900.01108.3500.0000.000-33.001041202.00
7832005.05.31 14:50buy3920.01108.3300.0000.000
7842005.05.31 20:15buy3930.01108.2220.0000.000
7852005.05.31 20:20buy3940.01108.1700.0000.000
7862005.05.31 21:19close3940.01108.3410.0000.000171.001041373.00
7872005.05.31 21:19close3930.01108.3410.0000.000119.001041492.00
7882005.05.31 21:19close3920.01108.3410.0000.00011.001041503.00
7892005.05.31 21:35buy3950.01108.5180.0000.000
7902005.06.01 06:10buy3960.01108.2780.0000.000
7912005.06.01 11:25close3960.01108.4970.0000.000219.001041722.00
7922005.06.01 11:25close3950.01108.4970.0000.000-9.251041712.75
7932005.06.01 11:25buy3970.01108.5060.0000.000
7942005.06.01 11:31close3970.01108.6110.0000.000105.001041817.75
7952005.06.01 11:35buy3980.01108.5680.0000.000
7962005.06.01 12:22close3980.01108.6690.0000.000101.001041918.75
7972005.06.01 13:40buy3990.01108.8430.0000.000
7982005.06.01 21:35buy4000.01108.5200.0000.000
7992005.06.01 22:45close4000.01108.7820.0000.000262.001042180.75
8002005.06.01 22:45close3990.01108.7820.0000.000-61.001042119.75
8012005.06.02 01:50buy4010.01108.7820.0000.000
8022005.06.02 07:20buy4020.01108.5430.0000.000
8032005.06.03 02:10buy4030.01108.2970.0000.000
8042005.06.06 02:30buy4040.01107.8020.0000.000
8052005.06.07 02:20buy4050.01106.9870.0000.000
8062005.06.08 01:25buy4060.01106.6550.0000.000
8072005.06.10 16:57close4060.01107.8700.0000.0001262.001043381.75
8082005.06.10 16:57close4050.01107.8700.0000.000941.751044323.50
8092005.06.10 16:57close4040.01107.8700.0000.000138.501044462.00
8102005.06.10 16:57close4030.01107.8700.0000.000-344.751044117.25
8112005.06.10 16:57close4020.01107.8700.0000.000-579.001043538.25
8122005.06.10 16:57close4010.01107.8700.0000.000-818.001042720.25
8132005.06.10 17:05buy4070.01107.9300.0000.000
8142005.06.10 17:12close4070.01108.0390.0000.000109.001042829.25
8152005.06.10 17:12buy4080.01108.0650.0000.000
8162005.06.10 17:18close4080.01108.1660.0000.000101.001042930.25
8172005.06.10 17:18buy4090.01108.1750.0000.000
8182005.06.10 17:20buy4100.01108.1470.0000.000
8192005.06.10 17:22close4100.01108.2680.0000.000121.001043051.25
8202005.06.10 17:22close4090.01108.2680.0000.00093.001043144.25
8212005.06.10 17:25buy4110.01108.2250.0000.000
8222005.06.10 17:49close4110.01108.3350.0000.000110.001043254.25
8232005.06.10 23:05buy4120.01108.6210.0000.000
8242005.06.10 23:25buy4130.01108.6080.0000.000
8252005.06.13 04:05close4130.01108.7080.0000.000111.751043366.00
8262005.06.13 04:05close4120.01108.7080.0000.00098.751043464.75
8272005.06.13 04:05buy4140.01108.7280.0000.000
8282005.06.13 04:10buy4150.01108.6130.0000.000
8292005.06.13 04:17close4150.01108.7810.0000.000168.001043632.75
8302005.06.13 04:17close4140.01108.7810.0000.00053.001043685.75
8312005.06.13 04:17buy4160.01108.8030.0000.000
8322005.06.13 04:20buy4170.01108.8150.0000.000
8332005.06.13 04:25buy4180.01108.7770.0000.000
8342005.06.13 08:10buy4190.01108.5460.0000.000
8352005.06.13 12:20close4190.01108.8400.0000.000294.001043979.75
8362005.06.13 12:20close4180.01108.8400.0000.00063.001044042.75
8372005.06.13 12:20close4170.01108.8400.0000.00025.001044067.75
8382005.06.13 12:20close4160.01108.8400.0000.00037.001044104.75
8392005.06.13 12:25buy4200.01109.1130.0000.000
8402005.06.13 12:28close4200.01109.2180.0000.000105.001044209.75
8412005.06.13 12:30buy4210.01109.2100.0000.000
8422005.06.13 12:35buy4220.01109.1870.0000.000
8432005.06.13 12:54close4220.01109.2990.0000.000112.001044321.75
8442005.06.13 12:54close4210.01109.2990.0000.00089.001044410.75
8452005.06.13 16:15buy4230.01109.4020.0000.000
8462005.06.13 17:13buy4240.01109.3860.0000.000
8472005.06.13 17:49close4240.01109.4960.0000.000110.001044520.75
8482005.06.13 17:49close4230.01109.4960.0000.00094.001044614.75
8492005.06.13 18:00buy4250.01109.5630.0000.000
8502005.06.13 18:06buy4260.01109.5780.0000.000
8512005.06.13 19:50buy4270.01109.5780.0000.000
8522005.06.14 03:00buy4280.01109.5640.0000.000
8532005.06.14 16:15buy4290.01109.3810.0000.000
8542005.06.14 21:45buy4300.01109.3530.0000.000
8552005.06.15 15:46close4300.01109.5940.0000.000252.751044867.50
8562005.06.15 15:46close4290.01109.5940.0000.000224.751045092.25
8572005.06.15 15:46close4280.01109.5940.0000.00041.751045134.00
8582005.06.15 15:46close4270.01109.5940.0000.00039.501045173.50
8592005.06.15 15:46close4260.01109.5940.0000.00039.501045213.00
8602005.06.15 15:46close4250.01109.5940.0000.00054.501045267.50
8612005.06.15 15:46buy4310.01109.6160.0000.000
8622005.06.15 15:50buy4320.01109.6020.0000.000
8632005.06.15 15:58buy4330.01109.6300.0000.000
8642005.06.16 06:10buy4340.01109.2870.0000.000
8652005.06.16 17:30buy4350.01109.2270.0000.000
8662005.06.17 09:00buy4360.01108.9610.0000.000
8672005.06.20 08:10buy4370.01108.7880.0000.000
8682005.06.20 18:00close4370.01109.3850.0000.000597.001045864.50
8692005.06.20 18:00close4360.01109.3850.0000.000435.751046300.25
8702005.06.20 18:00close4350.01109.3850.0000.000181.501046481.75
8712005.06.20 18:00close4340.01109.3850.0000.000121.501046603.25
8722005.06.20 18:00close4330.01109.3850.0000.000-186.251046417.00
8732005.06.20 18:00close4320.01109.3850.0000.000-158.251046258.75
8742005.06.20 18:00close4310.01109.3850.0000.000-172.251046086.50
8752005.06.20 18:05buy4380.01109.4620.0000.000
8762005.06.20 18:35close4380.01109.5630.0000.000101.001046187.50
8772005.06.21 01:40buy4390.01109.4040.0000.000
8782005.06.21 02:55buy4400.01109.3980.0000.000
8792005.06.21 08:15buy4410.01109.3450.0000.000
8802005.06.21 11:02close4410.01109.4920.0000.000147.001046334.50
8812005.06.21 11:02close4400.01109.4920.0000.00094.001046428.50
8822005.06.21 11:02close4390.01109.4920.0000.00088.001046516.50
8832005.06.21 11:02buy4420.01109.5110.0000.000
8842005.06.22 07:15buy4430.01108.5560.0000.000
8852005.06.22 19:21close4430.01109.1280.0000.000572.001047088.50
8862005.06.22 19:21close4420.01109.1280.0000.000-371.251046717.25
8872005.06.22 19:21buy4440.01109.1320.0000.000
8882005.06.23 09:05buy4450.01108.7570.0000.000
8892005.06.23 13:00buy4460.01108.6970.0000.000
8902005.06.23 17:30buy4470.01108.8720.0000.000
8912005.06.23 17:39buy4480.01108.8790.0000.000
8922005.06.23 17:41buy4490.01108.8890.0000.000
8932005.06.23 20:10buy4500.01108.8560.0000.000
8942005.06.23 20:15buy4510.01108.8500.0000.000
8952005.06.24 00:20close4510.01108.9540.0000.000115.751046833.00
8962005.06.24 00:20close4500.01108.9540.0000.000109.751046942.75
8972005.06.24 00:20close4490.01108.9540.0000.00076.751047019.50
8982005.06.24 00:20close4480.01108.9540.0000.00086.751047106.25
8992005.06.24 00:20close4470.01108.9540.0000.00093.751047200.00
9002005.06.24 00:20close4460.01108.9540.0000.000268.751047468.75
9012005.06.24 00:20close4450.01108.9540.0000.000208.751047677.50
9022005.06.24 00:20close4440.01108.9540.0000.000-131.001047546.50
9032005.06.24 02:15buy4520.01108.9740.0000.000
9042005.06.24 02:23buy4530.01108.9950.0000.000
9052005.06.24 04:20buy4540.01108.9960.0000.000
9062005.06.24 07:04buy4550.01108.9570.0000.000
9072005.06.24 07:05close4550.01109.0990.0000.000142.001047688.50
9082005.06.24 07:05close4540.01109.0990.0000.000103.001047791.50
9092005.06.24 07:05close4530.01109.0990.0000.000104.001047895.50
9102005.06.24 07:05close4520.01109.0990.0000.000125.001048020.50
9112005.06.24 07:05buy4560.01109.1200.0000.000
9122005.06.24 07:10buy4570.01109.0540.0000.000
9132005.06.24 10:51close4570.01109.2010.0000.000147.001048167.50
9142005.06.24 10:51close4560.01109.2010.0000.00081.001048248.50
9152005.06.24 10:55buy4580.01109.1830.0000.000
9162005.06.24 11:07close4580.01109.2850.0000.000102.001048350.50
9172005.06.24 11:07buy4590.01109.3000.0000.000
9182005.06.24 11:10buy4600.01109.2590.0000.000
9192005.06.24 11:19buy4610.01109.2540.0000.000
9202005.06.24 15:57buy4620.01109.2120.0000.000
9212005.06.24 16:32close4620.01109.3620.0000.000150.001048500.50
9222005.06.24 16:32close4610.01109.3620.0000.000108.001048608.50
9232005.06.24 16:32close4600.01109.3620.0000.000103.001048711.50
9242005.06.24 16:32close4590.01109.3620.0000.00062.001048773.50
9252005.06.24 16:35buy4630.01109.3800.0000.000
9262005.06.27 04:15buy4640.01109.3710.0000.000
9272005.06.27 04:20buy4650.01109.3660.0000.000
9282005.06.27 04:25buy4660.01109.3740.0000.000
9292005.06.27 07:15buy4670.01109.3400.0000.000
9302005.06.27 09:05buy4680.01109.3050.0000.000
9312005.06.27 09:18buy4690.01109.2860.0000.000
9322005.06.27 19:09close4690.01109.4480.0000.000162.001048935.50
9332005.06.27 19:09close4680.01109.4480.0000.000143.001049078.50
9342005.06.27 19:09close4670.01109.4480.0000.000108.001049186.50
9352005.06.27 19:09close4660.01109.4480.0000.00074.001049260.50
9362005.06.27 19:09close4650.01109.4480.0000.00082.001049342.50
9372005.06.27 19:09close4640.01109.4480.0000.00077.001049419.50
9382005.06.27 19:09close4630.01109.4480.0000.00079.751049499.25
9392005.06.27 22:40buy4700.01109.3400.0000.000
9402005.06.28 02:00buy4710.01109.3200.0000.000
9412005.06.28 02:07buy4720.01109.3250.0000.000
9422005.06.28 02:52close4720.01109.4280.0000.000103.001049602.25
9432005.06.28 02:52close4710.01109.4280.0000.000108.001049710.25
9442005.06.28 02:52close4700.01109.4280.0000.00099.751049810.00
9452005.06.28 03:25buy4730.01109.4270.0000.000
9462005.06.28 03:34buy4740.01109.4140.0000.000
9472005.06.28 06:12close4740.01109.5220.0000.000108.001049918.00
9482005.06.28 06:12close4730.01109.5220.0000.00095.001050013.00
9492005.06.28 06:15buy4750.01109.5410.0000.000
9502005.06.28 06:20buy4760.01109.5290.0000.000
9512005.06.28 06:37close4760.01109.6410.0000.000112.001050125.00
9522005.06.28 06:37close4750.01109.6410.0000.000100.001050225.00
9532005.06.28 06:37buy4770.01109.6600.0000.000
9542005.06.28 06:40buy4780.01109.6080.0000.000
9552005.06.28 09:15close4780.01109.7370.0000.000129.001050354.00
9562005.06.28 09:15close4770.01109.7370.0000.00077.001050431.00
9572005.06.28 09:16buy4790.01109.7570.0000.000
9582005.06.28 09:20buy4800.01109.7550.0000.000
9592005.06.28 09:26buy4810.01109.7290.0000.000
9602005.06.28 11:15close4810.01109.8490.0000.000120.001050551.00
9612005.06.28 11:15close4800.01109.8490.0000.00094.001050645.00
9622005.06.28 11:15close4790.01109.8490.0000.00092.001050737.00
9632005.06.28 11:15buy4820.01109.8540.0000.000
9642005.06.28 11:20buy4830.01109.8150.0000.000
9652005.06.28 15:17close4830.01109.9420.0000.000127.001050864.00
9662005.06.28 15:17close4820.01109.9420.0000.00088.001050952.00
9672005.06.28 15:45buy4840.01109.9480.0000.000
9682005.06.28 21:20buy4850.01109.9310.0000.000
9692005.06.28 21:30buy4860.01109.9210.0000.000
9702005.06.28 23:04close4860.01110.0350.0000.000114.001051066.00
9712005.06.28 23:04close4850.01110.0350.0000.000104.001051170.00
9722005.06.28 23:04close4840.01110.0350.0000.00087.001051257.00
9732005.06.28 23:04buy4870.01110.0480.0000.000
9742005.06.28 23:05buy4880.01110.0150.0000.000
9752005.06.29 04:05buy4890.01109.9650.0000.000
9762005.06.29 04:51close4890.01110.1230.0000.000158.001051415.00
9772005.06.29 04:51close4880.01110.1230.0000.000119.751051534.75
9782005.06.29 04:51close4870.01110.1230.0000.00086.751051621.50
9792005.06.29 09:10buy4900.01110.0780.0000.000
9802005.06.29 10:41close4900.01110.1850.0000.000107.001051728.50
9812005.06.29 10:45buy4910.01110.2720.0000.000
9822005.06.29 10:50buy4920.01110.2870.0000.000
9832005.06.29 11:17close4920.01110.3800.0000.00093.001051821.50
9842005.06.29 11:17close4910.01110.3800.0000.000108.001051929.50
9852005.06.29 14:20buy4930.01110.4000.0000.000
9862005.06.29 16:52close4930.01110.5060.0000.000106.001052035.50
9872005.06.29 17:10buy4940.01110.5730.0000.000
9882005.06.29 17:15buy4950.01110.5690.0000.000
9892005.06.29 19:35buy4960.01110.4270.0000.000
9902005.06.30 10:35buy4970.01110.3720.0000.000
9912005.06.30 12:02close4970.01110.5630.0000.000191.001052226.50
9922005.06.30 12:02close4960.01110.5630.0000.000171.251052397.75
9932005.06.30 12:02close4950.01110.5630.0000.00029.251052427.00
9942005.06.30 12:02close4940.01110.5630.0000.00025.251052452.25
9952005.06.30 12:05buy4980.01110.5650.0000.000
9962005.06.30 12:10buy4990.01110.5370.0000.000
9972005.06.30 12:53close4990.01110.6550.0000.000118.001052570.25
9982005.06.30 12:53close4980.01110.6550.0000.00090.001052660.25
9992005.06.30 13:00buy5000.01110.6520.0000.000
10002005.06.30 13:39buy5010.01110.6460.0000.000
10012005.06.30 15:08close5010.01110.7550.0000.000109.001052769.25
10022005.06.30 15:08close5000.01110.7550.0000.000103.001052872.25
10032005.06.30 15:15buy5020.01110.7570.0000.000
10042005.06.30 15:21buy5030.01110.7640.0000.000
10052005.06.30 16:14close5030.01110.8610.0000.00097.001052969.25
10062005.06.30 16:14close5020.01110.8610.0000.000104.001053073.25
10072005.06.30 16:14buy5040.01110.8690.0000.000
10082005.06.30 21:25close5040.01110.9720.0000.000103.001053176.25
10092005.06.30 21:30buy5050.01110.9650.0000.000
10102005.06.30 21:36buy5060.01110.9540.0000.000
10112005.07.01 04:29close5060.01111.0770.0000.000134.751053311.00
10122005.07.01 04:29close5050.01111.0770.0000.000123.751053434.75
10132005.07.01 04:30buy5070.01111.1040.0000.000
10142005.07.01 07:50buy5080.01111.0700.0000.000
10152005.07.01 07:55buy5090.01111.0650.0000.000
10162005.07.01 09:45close5090.01111.1850.0000.000120.001053554.75
10172005.07.01 09:45close5080.01111.1850.0000.000115.001053669.75
10182005.07.01 09:45close5070.01111.1850.0000.00081.001053750.75
10192005.07.01 09:45buy5100.01111.2010.0000.000
10202005.07.01 15:35buy5110.01111.1370.0000.000
10212005.07.01 16:52close5110.01111.2770.0000.000140.001053890.75
10222005.07.01 16:52close5100.01111.2770.0000.00076.001053966.75
10232005.07.01 17:05buy5120.01111.3120.0000.000
10242005.07.01 17:10buy5130.01111.2930.0000.000
10252005.07.01 17:16close5130.01111.4150.0000.000122.001054088.75
10262005.07.01 17:16close5120.01111.4150.0000.000103.001054191.75
10272005.07.01 17:16buy5140.01111.4260.0000.000
10282005.07.01 17:23close5140.01111.5280.0000.000102.001054293.75
10292005.07.01 17:23buy5150.01111.5440.0000.000
10302005.07.01 17:31buy5160.01111.5310.0000.000
10312005.07.01 17:50close5160.01111.6480.0000.000117.001054410.75
10322005.07.01 17:50close5150.01111.6480.0000.000104.001054514.75
10332005.07.01 19:05buy5170.01111.7570.0000.000
10342005.07.01 19:15buy5180.01111.7720.0000.000
10352005.07.01 21:20buy5190.01111.7630.0000.000
10362005.07.01 21:31buy5200.01111.7540.0000.000
10372005.07.04 01:09close5200.01111.8500.0000.000107.751054622.50
10382005.07.04 01:09close5190.01111.8500.0000.00098.751054721.25
10392005.07.04 01:09close5180.01111.8500.0000.00089.751054811.00
10402005.07.04 01:09close5170.01111.8500.0000.000104.751054915.75
10412005.07.04 01:10buy5210.01111.8180.0000.000
10422005.07.04 06:25buy5220.01111.6920.0000.000
10432005.07.04 06:35buy5230.01111.6770.0000.000
10442005.07.04 18:00buy5240.01111.5930.0000.000
10452005.07.05 08:53close5240.01111.7880.0000.000206.751055122.50
10462005.07.05 08:53close5230.01111.7880.0000.000122.751055245.25
10472005.07.05 08:53close5220.01111.7880.0000.000107.751055353.00
10482005.07.05 08:53close5210.01111.7880.0000.000-18.251055334.75
10492005.07.05 08:53buy5250.01111.7870.0000.000
10502005.07.05 08:56buy5260.01111.7810.0000.000
10512005.07.05 09:38close5260.01111.8850.0000.000104.001055438.75
10522005.07.05 09:38close5250.01111.8850.0000.00098.001055536.75
10532005.07.05 10:55buy5270.01112.0860.0000.000
10542005.07.05 18:20buy5280.01111.9070.0000.000
10552005.07.06 11:10buy5290.01111.7510.0000.000
10562005.07.06 18:58close5290.01112.0130.0000.000262.001055798.75
10572005.07.06 18:58close5280.01112.0130.0000.000117.751055916.50
10582005.07.06 18:58close5270.01112.0130.0000.000-61.251055855.25
10592005.07.06 19:00buy5300.01112.0920.0000.000
10602005.07.06 19:05buy5310.01112.0980.0000.000
10612005.07.06 19:14close5310.01112.1960.0000.00098.001055953.25
10622005.07.06 19:14close5300.01112.1960.0000.000104.001056057.25
10632005.07.06 19:14buy5320.01112.2070.0000.000
10642005.07.06 19:16buy5330.01112.1780.0000.000
10652005.07.06 19:21buy5340.01112.1700.0000.000
10662005.07.06 19:33close5340.01112.2880.0000.000118.001056175.25
10672005.07.06 19:33close5330.01112.2880.0000.000110.001056285.25
10682005.07.06 19:33close5320.01112.2880.0000.00081.001056366.25
10692005.07.07 02:00buy5350.01112.2560.0000.000
10702005.07.07 02:12buy5360.01112.2610.0000.000
10712005.07.07 05:53buy5370.01112.2610.0000.000
10722005.07.07 05:59buy5380.01112.2500.0000.000
10732005.07.07 09:30buy5390.01112.2420.0000.000
10742005.07.07 19:00buy5400.01112.1020.0000.000
10752005.07.08 03:34close5400.01112.3220.0000.000231.751056598.00
10762005.07.08 03:34close5390.01112.3220.0000.00091.751056689.75
10772005.07.08 03:34close5380.01112.3220.0000.00083.751056773.50
10782005.07.08 03:34close5370.01112.3220.0000.00072.751056846.25
10792005.07.08 03:34close5360.01112.3220.0000.00072.751056919.00
10802005.07.08 03:34close5350.01112.3220.0000.00077.751056996.75
10812005.07.08 07:00buy5410.01112.3550.0000.000
10822005.07.08 09:05buy5420.01112.3560.0000.000
10832005.07.08 13:20buy5430.01112.3530.0000.000
10842005.07.08 15:33close5430.01112.4770.0000.000124.001057120.75
10852005.07.08 15:33close5420.01112.4770.0000.000121.001057241.75
10862005.07.08 15:33close5410.01112.4770.0000.000122.001057363.75
10872005.07.08 15:35buy5440.01112.5130.0000.000
10882005.07.08 19:50buy5450.01112.3300.0000.000
10892005.07.08 19:58buy5460.01112.2970.0000.000
10902005.07.11 01:25buy5470.01112.2380.0000.000
10912005.07.11 13:15buy5480.01112.0650.0000.000
10922005.07.11 16:55buy5490.01111.9930.0000.000
10932005.07.13 02:55buy5500.01111.0280.0000.000
10942005.07.13 17:39close5500.01112.1490.0000.0001121.001058484.75
10952005.07.13 17:39close5490.01112.1490.0000.000179.501058664.25
10962005.07.13 17:39close5480.01112.1490.0000.000107.501058771.75
10972005.07.13 17:39close5470.01112.1490.0000.000-65.501058706.25
10982005.07.13 17:39close5460.01112.1490.0000.000-112.751058593.50
10992005.07.13 17:39close5450.01112.1490.0000.000-145.751058447.75
11002005.07.13 17:39close5440.01112.1490.0000.000-328.751058119.00
11012005.07.13 17:40buy5510.01112.1750.0000.000
11022005.07.13 17:45buy5520.01112.1300.0000.000
11032005.07.13 18:07close5520.01112.2550.0000.000125.001058244.00
11042005.07.13 18:07close5510.01112.2550.0000.00080.001058324.00
11052005.07.14 01:00buy5530.01111.9190.0000.000
11062005.07.14 01:15buy5540.01111.9060.0000.000
11072005.07.14 01:30close5540.01112.0200.0000.000114.001058438.00
11082005.07.14 01:30close5530.01112.0200.0000.000101.001058539.00
11092005.07.14 01:30buy5550.01112.0290.0000.000
11102005.07.14 01:43buy5560.01112.0480.0000.000
11112005.07.14 03:22buy5570.01112.0500.0000.000
11122005.07.14 11:25buy5580.01111.9280.0000.000
11132005.07.14 15:24close5580.01112.1170.0000.000189.001058728.00
11142005.07.14 15:24close5570.01112.1170.0000.00067.001058795.00
11152005.07.14 15:24close5560.01112.1170.0000.00069.001058864.00
11162005.07.14 15:24close5550.01112.1170.0000.00088.001058952.00
11172005.07.14 15:25buy5590.01112.1270.0000.000
11182005.07.14 18:40close5590.01112.2280.0000.000101.001059053.00
11192005.07.14 18:41buy5600.01112.2450.0000.000
11202005.07.14 19:31close5600.01112.3460.0000.000101.001059154.00
11212005.07.14 19:31buy5610.01112.3470.0000.000
11222005.07.14 19:35buy5620.01112.2830.0000.000
11232005.07.14 19:40buy5630.01112.3300.0000.000
11242005.07.14 21:05buy5640.01112.3130.0000.000
11252005.07.15 15:40buy5650.01112.2180.0000.000
11262005.07.15 15:53buy5660.01112.1730.0000.000
11272005.07.15 16:17close5660.01112.3800.0000.000207.001059361.00
11282005.07.15 16:17close5650.01112.3800.0000.000162.001059523.00
11292005.07.15 16:17close5640.01112.3800.0000.00078.751059601.75
11302005.07.15 16:17close5630.01112.3800.0000.00061.751059663.50
11312005.07.15 16:17close5620.01112.3800.0000.000108.751059772.25
11322005.07.15 16:17close5610.01112.3800.0000.00044.751059817.00
11332005.07.15 18:55buy5670.01112.3450.0000.000
11342005.07.15 21:45buy5680.01112.2630.0000.000
11352005.07.15 21:50buy5690.01112.2560.0000.000
11362005.07.18 01:51buy5700.01112.3030.0000.000
11372005.07.18 12:15buy5710.01112.2350.0000.000
11382005.07.18 12:20buy5720.01112.2350.0000.000
11392005.07.19 04:05buy5730.01111.9560.0000.000
11402005.07.19 08:00close5730.01112.3160.0000.000360.001060177.00
11412005.07.19 08:00close5720.01112.3160.0000.00092.751060269.75
11422005.07.19 08:00close5710.01112.3160.0000.00092.751060362.50
11432005.07.19 08:00close5700.01112.3160.0000.00024.751060387.25
11442005.07.19 08:00close5690.01112.3160.0000.00083.501060470.75
11452005.07.19 08:00close5680.01112.3160.0000.00076.501060547.25
11462005.07.19 08:00close5670.01112.3160.0000.000-5.501060541.75
11472005.07.19 08:00buy5740.01112.3420.0000.000
11482005.07.19 08:05buy5750.01112.3170.0000.000
11492005.07.19 08:14buy5760.01112.2750.0000.000
11502005.07.19 10:07close5760.01112.4170.0000.000142.001060683.75
11512005.07.19 10:07close5750.01112.4170.0000.000100.001060783.75
11522005.07.19 10:07close5740.01112.4170.0000.00075.001060858.75
11532005.07.19 10:07buy5770.01112.4440.0000.000
11542005.07.19 10:10buy5780.01112.4090.0000.000
11552005.07.19 10:13close5780.01112.5290.0000.000120.001060978.75
11562005.07.19 10:13close5770.01112.5290.0000.00085.001061063.75
11572005.07.19 10:15buy5790.01112.5250.0000.000
11582005.07.19 10:21close5790.01112.6350.0000.000110.001061173.75
11592005.07.19 10:21buy5800.01112.6620.0000.000
11602005.07.19 10:25buy5810.01112.6590.0000.000
11612005.07.19 13:42close5810.01112.7830.0000.000124.001061297.75
11622005.07.19 13:42close5800.01112.7830.0000.000121.001061418.75
11632005.07.19 14:30buy5820.01112.8470.0000.000
11642005.07.19 14:36buy5830.01112.8620.0000.000
11652005.07.19 17:47close5830.01112.9560.0000.00094.001061512.75
11662005.07.19 17:47close5820.01112.9560.0000.000109.001061621.75
11672005.07.19 18:00buy5840.01112.9540.0000.000
11682005.07.20 01:05buy5850.01112.7930.0000.000
11692005.07.20 04:09close5850.01112.9680.0000.000175.001061796.75
11702005.07.20 04:09close5840.01112.9680.0000.00025.751061822.50
11712005.07.20 04:10buy5860.01112.9540.0000.000
11722005.07.20 05:41buy5870.01112.9830.0000.000
11732005.07.20 05:45close5870.01113.0770.0000.00094.001061916.50
11742005.07.20 05:45close5860.01113.0770.0000.000123.001062039.50
11752005.07.20 05:45buy5880.01113.1070.0000.000
11762005.07.20 05:50buy5890.01113.0950.0000.000
11772005.07.20 06:06buy5900.01113.1160.0000.000
11782005.07.20 09:39close5900.01113.2060.0000.00090.001062129.50
11792005.07.20 09:39close5890.01113.2060.0000.000111.001062240.50
11802005.07.20 09:39close5880.01113.2060.0000.00099.001062339.50
11812005.07.20 09:40buy5910.01113.2070.0000.000
11822005.07.20 14:45buy5920.01113.0590.0000.000
11832005.07.20 19:06close5920.01113.2450.0000.000186.001062525.50
11842005.07.20 19:06close5910.01113.2450.0000.00038.001062563.50
11852005.07.20 19:10buy5930.01113.4470.0000.000
11862005.07.20 19:16buy5940.01113.4620.0000.000
11872005.07.20 19:20buy5950.01113.4510.0000.000
11882005.07.22 03:30buy5960.01110.8770.0000.000
11892005.07.28 11:28close5960.01112.8220.0000.0002015.501064579.00
11902005.07.28 11:28close5950.01112.8220.0000.000-511.501064067.50
11912005.07.28 11:28close5940.01112.8220.0000.000-522.501063545.00
11922005.07.28 11:28close5930.01112.8220.0000.000-507.501063037.50
11932005.07.28 11:30buy5970.01112.8560.0000.000
11942005.07.29 03:55buy5980.01112.3870.0000.000
11952005.07.29 08:30buy5990.01112.2550.0000.000
11962005.07.29 10:50buy6000.01112.1620.0000.000
11972005.07.29 23:55close6000.01112.5180.0000.000356.001063393.50
11982005.07.29 23:55close5990.01112.5180.0000.000263.001063656.50
11992005.07.29 23:55close5980.01112.5180.0000.000131.001063787.50
12002005.07.29 23:55close5970.01112.5180.0000.000-326.251063461.25
12012005.08.01 01:30buy6010.01112.6500.0000.000
12022005.08.01 02:13close6010.01112.7590.0000.000109.001063570.25
12032005.08.01 18:05buy6020.01112.1690.0000.000
12042005.08.01 21:15buy6030.01112.1380.0000.000
12052005.08.01 21:20buy6040.01112.1290.0000.000
12062005.08.01 22:59close6040.01112.2460.0000.000117.001063687.25
12072005.08.01 22:59close6030.01112.2460.0000.000108.001063795.25
12082005.08.01 22:59close6020.01112.2460.0000.00077.001063872.25
12092005.08.01 22:59buy6050.01112.2520.0000.000
12102005.08.01 23:00buy6060.01112.2200.0000.000
12112005.08.01 23:14buy6070.01112.2140.0000.000
12122005.08.02 00:34close6070.01112.3170.0000.000114.751063987.00
12132005.08.02 00:34close6060.01112.3170.0000.000108.751064095.75
12142005.08.02 00:34close6050.01112.3170.0000.00076.751064172.50
12152005.08.03 02:05buy6080.01111.4230.0000.000
12162005.08.03 02:45buy6090.01111.4280.0000.000
12172005.08.03 02:50buy6100.01111.4390.0000.000
12182005.08.03 03:30close6100.01111.5350.0000.00096.001064268.50
12192005.08.03 03:30close6090.01111.5350.0000.000107.001064375.50
12202005.08.03 03:30close6080.01111.5350.0000.000112.001064487.50
12212005.08.03 03:30buy6110.01111.5640.0000.000
12222005.08.03 03:35buy6120.01111.5830.0000.000
12232005.08.03 03:40buy6130.01111.5760.0000.000
12242005.08.03 04:17close6130.01111.6750.0000.00099.001064586.50
12252005.08.03 04:17close6120.01111.6750.0000.00092.001064678.50
12262005.08.03 04:17close6110.01111.6750.0000.000111.001064789.50
12272005.08.03 05:05buy6140.01111.8740.0000.000
12282005.08.03 08:33buy6150.01111.8720.0000.000
12292005.08.04 03:30buy6160.01111.1950.0000.000
12302005.08.05 06:34close6160.01111.7270.0000.000543.751065333.25
12312005.08.05 06:34close6150.01111.7270.0000.000-98.001065235.25
12322005.08.05 06:34close6140.01111.7270.0000.000-100.001065135.25
12332005.08.05 06:35buy6170.01111.6890.0000.000
12342005.08.05 07:25close6170.01111.7910.0000.000102.001065237.25
12352005.08.05 11:25buy6180.01111.5300.0000.000
12362005.08.05 12:06close6180.01111.6320.0000.000102.001065339.25
12372005.08.05 12:06buy6190.01111.6510.0000.000
12382005.08.05 12:10buy6200.01111.6370.0000.000
12392005.08.05 15:31close6200.01111.7540.0000.000117.001065456.25
12402005.08.05 15:31close6190.01111.7540.0000.000103.001065559.25
12412005.08.05 15:35buy6210.01111.7540.0000.000
12422005.08.05 15:36close6210.01111.8590.0000.000105.001065664.25
12432005.08.05 15:40buy6220.01111.8830.0000.000
12442005.08.05 15:46buy6230.01111.8880.0000.000
12452005.08.05 15:53close6230.01111.9920.0000.000104.001065768.25
12462005.08.05 15:53close6220.01111.9920.0000.000109.001065877.25
12472005.08.05 15:53buy6240.01112.0210.0000.000
12482005.08.05 15:55buy6250.01112.0350.0000.000
12492005.08.05 16:04close6250.01112.1290.0000.00094.001065971.25
12502005.08.05 16:04close6240.01112.1290.0000.000108.001066079.25
12512005.08.05 16:05buy6260.01112.1080.0000.000
12522005.08.05 18:24buy6270.01112.0900.0000.000
12532005.08.05 19:33close6270.01112.2040.0000.000114.001066193.25
12542005.08.05 19:33close6260.01112.2040.0000.00096.001066289.25
12552005.08.08 02:00buy6280.01112.3320.0000.000
12562005.08.08 02:38close6280.01112.4330.0000.000101.001066390.25
12572005.08.08 02:38buy6290.01112.4410.0000.000
12582005.08.08 02:40buy6300.01112.3990.0000.000
12592005.08.08 07:39close6300.01112.5260.0000.000127.001066517.25
12602005.08.08 07:39close6290.01112.5260.0000.00085.001066602.25
12612005.08.08 21:00buy6310.01112.0500.0000.000
12622005.08.08 21:05buy6320.01112.0650.0000.000
12632005.08.08 22:21close6320.01112.1620.0000.00097.001066699.25
12642005.08.08 22:21close6310.01112.1620.0000.000112.001066811.25
12652005.08.08 22:21buy6330.01112.1710.0000.000
12662005.08.08 22:25buy6340.01112.1310.0000.000
12672005.08.09 13:20buy6350.01112.0980.0000.000
12682005.08.11 14:50buy6360.01110.4250.0000.000
12692005.08.12 08:40buy6370.01109.8780.0000.000
12702005.08.16 05:15buy6380.01109.4240.0000.000
12712005.08.30 05:20close6380.01110.9070.0000.0001647.501068458.75
12722005.08.30 05:20close6370.01110.9070.0000.0001217.001069675.75
12732005.08.30 05:20close6360.01110.9070.0000.000681.751070357.50
12742005.08.30 05:20close6350.01110.9070.0000.000-944.251069413.25
12752005.08.30 05:20close6340.01110.9070.0000.000-965.501068447.75
12762005.08.30 05:20close6330.01110.9070.0000.000-1005.501067442.25
12772005.08.30 05:20buy6390.01110.9350.0000.000
12782005.08.30 05:25buy6400.01110.9470.0000.000
12792005.08.30 09:08close6400.01111.0530.0000.000106.001067548.25
12802005.08.30 09:08close6390.01111.0530.0000.000118.001067666.25
12812005.08.30 11:00buy6410.01111.0550.0000.000
12822005.08.30 11:05close6410.01111.1600.0000.000105.001067771.25
12832005.08.30 11:06buy6420.01111.1680.0000.000
12842005.08.30 11:10buy6430.01111.1490.0000.000
12852005.08.30 11:15buy6440.01111.1330.0000.000
12862005.08.30 12:57close6440.01111.2570.0000.000124.001067895.25
12872005.08.30 12:57close6430.01111.2570.0000.000108.001068003.25
12882005.08.30 12:57close6420.01111.2570.0000.00089.001068092.25
12892005.08.30 13:00buy6450.01111.2850.0000.000
12902005.08.30 13:05buy6460.01111.2530.0000.000
12912005.08.30 13:28close6460.01111.3700.0000.000117.001068209.25
12922005.08.30 13:28close6450.01111.3700.0000.00085.001068294.25
12932005.08.30 13:28buy6470.01111.3990.0000.000
12942005.08.30 13:30buy6480.01111.3480.0000.000
12952005.08.30 13:55close6480.01111.4750.0000.000127.001068421.25
12962005.08.30 13:55close6470.01111.4750.0000.00076.001068497.25
12972005.08.30 13:55buy6490.01111.4970.0000.000
12982005.08.30 14:00buy6500.01111.4950.0000.000
12992005.08.31 01:25buy6510.01111.3300.0000.000
13002005.08.31 12:52close6510.01111.5350.0000.000205.001068702.25
13012005.08.31 12:52close6500.01111.5350.0000.00051.751068754.00
13022005.08.31 12:52close6490.01111.5350.0000.00049.751068803.75
13032005.08.31 12:55buy6520.01111.5610.0000.000
13042005.08.31 13:05buy6530.01111.5400.0000.000
13052005.08.31 13:37close6530.01111.6550.0000.000115.001068918.75
13062005.08.31 13:37close6520.01111.6550.0000.00094.001069012.75
13072005.08.31 13:40buy6540.01111.6380.0000.000
13082005.08.31 14:31close6540.01111.7390.0000.000101.001069113.75
13092005.09.01 08:55buy6550.01110.7900.0000.000
13102005.09.01 09:04buy6560.01110.7790.0000.000
13112005.09.01 10:21close6560.01110.8900.0000.000111.001069224.75
13122005.09.01 10:21close6550.01110.8900.0000.000100.001069324.75
13132005.09.01 10:25buy6570.01110.8910.0000.000
13142005.09.02 15:10buy6580.01109.7970.0000.000
13152005.09.02 22:04buy6590.01109.6340.0000.000
13162005.09.05 18:05buy6600.01109.2900.0000.000
13172005.09.07 06:19close6600.01109.9730.0000.000706.501070031.25
13182005.09.07 06:19close6590.01109.9730.0000.000374.251070405.50
13192005.09.07 06:19close6580.01109.9730.0000.000211.251070616.75
13202005.09.07 06:19close6570.01109.9730.0000.000-871.001069745.75
13212005.09.07 06:20buy6610.01109.9650.0000.000
13222005.09.07 06:28buy6620.01109.9450.0000.000
13232005.09.07 11:40buy6630.01109.8620.0000.000
13242005.09.07 14:55close6630.01110.0240.0000.000162.001069907.75
13252005.09.07 14:55close6620.01110.0240.0000.00079.001069986.75
13262005.09.07 14:55close6610.01110.0240.0000.00059.001070045.75
13272005.09.07 14:55buy6640.01110.0540.0000.000
13282005.09.07 15:01buy6650.01110.0700.0000.000
13292005.09.07 15:05buy6660.01110.0430.0000.000
13302005.09.07 16:10close6660.01110.1750.0000.000132.001070177.75
13312005.09.07 16:10close6650.01110.1750.0000.000105.001070282.75
13322005.09.07 16:10close6640.01110.1750.0000.000121.001070403.75
13332005.09.07 16:10buy6670.01110.2030.0000.000
13342005.09.07 16:15buy6680.01110.2150.0000.000
13352005.09.07 21:10buy6690.01110.1660.0000.000
13362005.09.08 01:20buy6700.01110.1260.0000.000
13372005.09.08 03:52close6700.01110.2620.0000.000136.001070539.75
13382005.09.08 03:52close6690.01110.2620.0000.000131.251070671.00
13392005.09.08 03:52close6680.01110.2620.0000.00082.251070753.25
13402005.09.08 03:52close6670.01110.2620.0000.00094.251070847.50
13412005.09.08 03:52buy6710.01110.2880.0000.000
13422005.09.08 03:55buy6720.01110.2590.0000.000
13432005.09.08 04:07buy6730.01110.2600.0000.000
13442005.09.08 08:55buy6740.01110.2370.0000.000
13452005.09.08 10:52close6740.01110.3640.0000.000127.001070974.50
13462005.09.08 10:52close6730.01110.3640.0000.000104.001071078.50
13472005.09.08 10:52close6720.01110.3640.0000.000105.001071183.50
13482005.09.08 10:52close6710.01110.3640.0000.00076.001071259.50
13492005.09.08 10:52buy6750.01110.3750.0000.000
13502005.09.08 10:55buy6760.01110.3530.0000.000
13512005.09.08 12:48close6760.01110.4870.0000.000134.001071393.50
13522005.09.08 12:48close6750.01110.4870.0000.000112.001071505.50
13532005.09.08 13:15buy6770.01110.5300.0000.000
13542005.09.08 13:40buy6780.01110.5100.0000.000
13552005.09.08 17:15buy6790.01110.5170.0000.000
13562005.09.08 17:29buy6800.01110.4870.0000.000
13572005.09.09 03:20close6800.01110.6090.0000.000133.751071639.25
13582005.09.09 03:20close6790.01110.6090.0000.000103.751071743.00
13592005.09.09 03:20close6780.01110.6090.0000.000110.751071853.75
13602005.09.09 03:20close6770.01110.6090.0000.00090.751071944.50
13612005.09.09 03:20buy6810.01110.6270.0000.000
13622005.09.09 03:27buy6820.01110.5990.0000.000
13632005.09.09 03:50close6820.01110.7180.0000.000119.001072063.50
13642005.09.09 03:50close6810.01110.7180.0000.00091.001072154.50
13652005.09.09 06:30buy6830.01110.5200.0000.000
13662005.09.09 07:46close6830.01110.6210.0000.000101.001072255.50
13672005.09.09 11:30buy6840.01110.6030.0000.000
13682005.09.12 09:05buy6850.01109.6310.0000.000
13692005.09.12 19:44close6850.01110.2200.0000.000589.001072844.50
13702005.09.12 19:44close6840.01110.2200.0000.000-371.251072473.25
13712005.09.12 19:44buy6860.01110.2520.0000.000
13722005.09.12 19:45buy6870.01110.2400.0000.000
13732005.09.12 21:35buy6880.01110.2060.0000.000
13742005.09.12 21:41buy6890.01110.2270.0000.000
13752005.09.12 23:38close6890.01110.3330.0000.000106.001072579.25
13762005.09.12 23:38close6880.01110.3330.0000.000127.001072706.25
13772005.09.12 23:38close6870.01110.3330.0000.00093.001072799.25
13782005.09.12 23:38close6860.01110.3330.0000.00081.001072880.25
13792005.09.12 23:40buy6900.01110.3250.0000.000
13802005.09.12 23:56buy6910.01110.3300.0000.000
13812005.09.13 03:48buy6920.01110.3360.0000.000
13822005.09.13 08:05buy6930.01110.3200.0000.000
13832005.09.13 08:30buy6940.01110.3240.0000.000
13842005.09.13 09:09close6940.01110.4300.0000.000106.001072986.25
13852005.09.13 09:09close6930.01110.4300.0000.000110.001073096.25
13862005.09.13 09:09close6920.01110.4300.0000.00094.001073190.25
13872005.09.13 09:09close6910.01110.4300.0000.000111.751073302.00
13882005.09.13 09:09close6900.01110.4300.0000.000116.751073418.75
13892005.09.13 09:10buy6950.01110.4510.0000.000
13902005.09.13 09:46close6950.01110.5570.0000.000106.001073524.75
13912005.09.13 11:40buy6960.01110.7700.0000.000
13922005.09.13 12:00close6960.01110.8810.0000.000111.001073635.75
13932005.09.13 12:00buy6970.01110.8890.0000.000
13942005.09.13 12:05buy6980.01110.8600.0000.000
13952005.09.13 15:33close6980.01110.9750.0000.000115.001073750.75
13962005.09.13 15:33close6970.01110.9750.0000.00086.001073836.75
13972005.09.13 18:25buy6990.01110.8790.0000.000
13982005.09.13 18:30buy7000.01110.8460.0000.000
13992005.09.13 18:36buy7010.01110.8470.0000.000
14002005.09.14 01:35buy7020.01110.7630.0000.000
14012005.09.14 01:43buy7030.01110.7280.0000.000
14022005.09.14 10:11buy7040.01110.6830.0000.000
14032005.09.14 21:15buy7050.01110.3650.0000.000
14042005.09.16 02:48close7050.01110.7820.0000.000464.001074300.75
14052005.09.16 02:48close7040.01110.7820.0000.000146.001074446.75
14062005.09.16 02:48close7030.01110.7820.0000.000101.001074547.75
14072005.09.16 02:48close7020.01110.7820.0000.00066.001074613.75
14082005.09.16 02:48close7010.01110.7820.0000.000-6.251074607.50
14092005.09.16 02:48close7000.01110.7820.0000.000-5.251074602.25
14102005.09.16 02:48close6990.01110.7820.0000.000-38.251074564.00
14112005.09.16 02:50buy7060.01110.8180.0000.000
14122005.09.16 10:15buy7070.01110.5780.0000.000
14132005.09.16 11:47close7070.01110.8040.0000.000226.001074790.00
14142005.09.16 11:47close7060.01110.8040.0000.000-14.001074776.00
14152005.09.16 11:50buy7080.01110.7670.0000.000
14162005.09.16 13:12close7080.01110.8680.0000.000101.001074877.00
14172005.09.16 15:05buy7090.01110.8930.0000.000
14182005.09.16 15:12buy7100.01110.8680.0000.000
14192005.09.16 16:55close7100.01111.0190.0000.000151.001075028.00
14202005.09.16 16:55close7090.01111.0190.0000.000126.001075154.00
14212005.09.16 17:00buy7110.01111.0390.0000.000
14222005.09.16 17:01close7110.01111.1450.0000.000106.001075260.00
14232005.09.16 17:05buy7120.01111.1320.0000.000
14242005.09.16 17:10close7120.01111.2470.0000.000115.001075375.00
14252005.09.16 17:10buy7130.01111.2590.0000.000
14262005.09.16 17:26close7130.01111.3630.0000.000104.001075479.00
14272005.09.16 17:26buy7140.01111.3830.0000.000
14282005.09.16 17:31buy7150.01111.3980.0000.000
14292005.09.19 00:02close7150.01111.4820.0000.00095.751075574.75
14302005.09.19 00:02close7140.01111.4820.0000.000110.751075685.50
14312005.09.19 02:50buy7160.01111.6070.0000.000
14322005.09.19 02:55buy7170.01111.5750.0000.000
14332005.09.19 07:10buy7180.01111.5270.0000.000
14342005.09.19 09:15close7180.01111.6720.0000.000145.001075830.50
14352005.09.19 09:15close7170.01111.6720.0000.00097.001075927.50
14362005.09.19 09:15close7160.01111.6720.0000.00065.001075992.50
14372005.09.19 11:35buy7190.01111.5830.0000.000
14382005.09.19 15:15buy7200.01111.4610.0000.000
14392005.09.19 15:21buy7210.01111.4490.0000.000
14402005.09.20 03:05close7210.01111.5940.0000.000156.751076149.25
14412005.09.20 03:05close7200.01111.5940.0000.000144.751076294.00
14422005.09.20 03:05close7190.01111.5940.0000.00022.751076316.75
14432005.09.20 08:55buy7220.01111.4380.0000.000
14442005.09.20 16:05close7220.01111.5440.0000.000106.001076422.75
14452005.09.20 18:15buy7230.01111.5000.0000.000
14462005.09.20 18:43buy7240.01111.4250.0000.000
14472005.09.20 18:44close7240.01111.6050.0000.000180.001076602.75
14482005.09.20 18:44close7230.01111.6050.0000.000105.001076707.75
14492005.09.20 20:00buy7250.01111.6810.0000.000
14502005.09.20 21:21close7250.01111.7910.0000.000110.001076817.75
14512005.09.20 21:25buy7260.01111.9000.0000.000
14522005.09.20 21:30buy7270.01111.8880.0000.000
14532005.09.20 21:37buy7280.01111.8790.0000.000
14542005.09.20 21:40buy7290.01111.8640.0000.000
14552005.09.20 22:07close7290.01111.9830.0000.000119.001076936.75
14562005.09.20 22:07close7280.01111.9830.0000.000104.001077040.75
14572005.09.20 22:07close7270.01111.9830.0000.00095.001077135.75
14582005.09.20 22:07close7260.01111.9830.0000.00083.001077218.75
14592005.09.20 23:20buy7300.01111.9570.0000.000
14602005.09.20 23:35buy7310.01111.9760.0000.000
14612005.09.21 05:20buy7320.01111.9300.0000.000
14622005.09.22 02:10buy7330.01111.3150.0000.000
14632005.09.23 16:30close7330.01111.8540.0000.000550.751077769.50
14642005.09.23 16:30close7320.01111.8540.0000.000-29.001077740.50
14652005.09.23 16:30close7310.01111.8540.0000.000-63.251077677.25
14662005.09.23 16:30close7300.01111.8540.0000.000-44.251077633.00
14672005.09.23 17:50buy7340.01112.0720.0000.000
14682005.09.23 17:58close7340.01112.1820.0000.000110.001077743.00
14692005.09.23 17:58buy7350.01112.1810.0000.000
14702005.09.23 18:00buy7360.01112.1480.0000.000
14712005.09.23 19:07close7360.01112.2650.0000.000117.001077860.00
14722005.09.23 19:07close7350.01112.2650.0000.00084.001077944.00
14732005.09.23 21:35buy7370.01112.4030.0000.000
14742005.09.23 23:55close7370.01112.5040.0000.000101.001078045.00
14752005.09.26 04:35buy7380.01112.4680.0000.000
14762005.09.26 08:10buy7390.01112.3560.0000.000
14772005.09.26 10:57close7390.01112.5120.0000.000156.001078201.00
14782005.09.26 10:57close7380.01112.5120.0000.00044.001078245.00
14792005.09.26 11:25buy7400.01112.5700.0000.000
14802005.09.26 14:02buy7410.01112.5490.0000.000
14812005.09.27 02:15buy7420.01112.3770.0000.000
14822005.09.27 04:08close7420.01112.5920.0000.000215.001078460.00
14832005.09.27 04:08close7410.01112.5920.0000.00054.751078514.75
14842005.09.27 04:08close7400.01112.5920.0000.00033.751078548.50
14852005.09.27 04:10buy7430.01112.5950.0000.000
14862005.09.27 04:30close7430.01112.6970.0000.000102.001078650.50
14872005.09.27 04:30buy7440.01112.7150.0000.000
14882005.09.27 04:35buy7450.01112.7260.0000.000
14892005.09.27 08:51close7450.01112.8210.0000.00095.001078745.50
14902005.09.27 08:51close7440.01112.8210.0000.000106.001078851.50
14912005.09.27 08:55buy7460.01112.8600.0000.000
14922005.09.27 09:06buy7470.01112.8500.0000.000
14932005.09.27 11:01close7470.01112.9550.0000.000105.001078956.50
14942005.09.27 11:01close7460.01112.9550.0000.00095.001079051.50
14952005.09.27 12:40buy7480.01112.9480.0000.000
14962005.09.27 13:27close7480.01113.0500.0000.000102.001079153.50
14972005.09.27 13:30buy7490.01113.0480.0000.000
14982005.09.27 13:38close7490.01113.1510.0000.000103.001079256.50
14992005.09.27 13:38buy7500.01113.1580.0000.000
15002005.09.27 13:40buy7510.01113.1220.0000.000
15012005.09.27 13:52close7510.01113.2460.0000.000124.001079380.50
15022005.09.27 13:52close7500.01113.2460.0000.00088.001079468.50
15032005.09.27 13:52buy7520.01113.2520.0000.000
15042005.09.27 13:55buy7530.01113.2170.0000.000
15052005.09.27 14:37close7530.01113.3430.0000.000126.001079594.50
15062005.09.27 14:37close7520.01113.3430.0000.00091.001079685.50
15072005.09.27 17:15buy7540.01113.3050.0000.000
15082005.09.27 19:31close7540.01113.4100.0000.000105.001079790.50
15092005.09.27 19:35buy7550.01113.4380.0000.000
15102005.09.27 19:49buy7560.01113.4470.0000.000
15112005.09.28 02:20buy7570.01113.3580.0000.000
15122005.09.28 02:25buy7580.01113.3630.0000.000
15132005.09.28 15:45buy7590.01113.1730.0000.000
15142005.09.28 21:41buy7600.01113.1160.0000.000
15152005.09.29 11:00buy7610.01113.0530.0000.000
15162005.09.29 15:45buy7620.01112.9690.0000.000
15172005.09.30 02:14close7620.01113.3020.0000.000344.751080135.25
15182005.09.30 02:14close7610.01113.3020.0000.000260.751080396.00
15192005.09.30 02:14close7600.01113.3020.0000.000233.001080629.00
15202005.09.30 02:14close7590.01113.3020.0000.000176.001080805.00
15212005.09.30 02:14close7580.01113.3020.0000.000-14.001080791.00
15222005.09.30 02:14close7570.01113.3020.0000.000-9.001080782.00
15232005.09.30 02:14close7560.01113.3020.0000.000-86.251080695.75
15242005.09.30 02:14close7550.01113.3020.0000.000-77.251080618.50
15252005.09.30 02:15buy7630.01113.3230.0000.000
15262005.09.30 02:20buy7640.01113.2960.0000.000
15272005.09.30 07:40buy7650.01113.0480.0000.000
15282005.09.30 10:24close7650.01113.3250.0000.000277.001080895.50
15292005.09.30 10:24close7640.01113.3250.0000.00029.001080924.50
15302005.09.30 10:24close7630.01113.3250.0000.0002.001080926.50
15312005.09.30 13:45buy7660.01113.3770.0000.000
15322005.09.30 13:57buy7670.01113.3820.0000.000
15332005.09.30 17:00buy7680.01113.3170.0000.000
15342005.09.30 19:30close7680.01113.4610.0000.000144.001081070.50
15352005.09.30 19:30close7670.01113.4610.0000.00079.001081149.50
15362005.09.30 19:30close7660.01113.4610.0000.00084.001081233.50
15372005.09.30 19:30buy7690.01113.4770.0000.000
15382005.09.30 19:46buy7700.01113.4970.0000.000
15392005.09.30 20:25close7700.01113.5870.0000.00090.001081323.50
15402005.09.30 20:25close7690.01113.5870.0000.000110.001081433.50
15412005.10.03 01:05buy7710.01113.5420.0000.000
15422005.10.03 01:41close7710.01113.6470.0000.000105.001081538.50
15432005.10.03 01:41buy7720.01113.6510.0000.000
15442005.10.03 03:14close7720.01113.7560.0000.000105.001081643.50
15452005.10.03 03:14buy7730.01113.7800.0000.000
15462005.10.03 03:15buy7740.01113.7700.0000.000
15472005.10.03 03:23close7740.01113.8750.0000.000105.001081748.50
15482005.10.03 03:23close7730.01113.8750.0000.00095.001081843.50
15492005.10.03 03:23buy7750.01113.8980.0000.000
15502005.10.03 03:25buy7760.01113.9030.0000.000
15512005.10.03 04:03close7760.01114.0150.0000.000112.001081955.50
15522005.10.03 04:03close7750.01114.0150.0000.000117.001082072.50
15532005.10.03 11:25buy7770.01114.0070.0000.000
15542005.10.03 12:10close7770.01114.1110.0000.000104.001082176.50
15552005.10.03 12:10buy7780.01114.1130.0000.000
15562005.10.03 12:15buy7790.01114.0930.0000.000
15572005.10.03 14:31buy7800.01114.0880.0000.000
15582005.10.03 17:12close7800.01114.2000.0000.000112.001082288.50
15592005.10.03 17:12close7790.01114.2000.0000.000107.001082395.50
15602005.10.03 17:12close7780.01114.2000.0000.00087.001082482.50
15612005.10.03 17:12buy7810.01114.2120.0000.000
15622005.10.03 17:17buy7820.01114.2180.0000.000
15632005.10.03 17:21buy7830.01114.2180.0000.000
15642005.10.03 17:32close7830.01114.3220.0000.000104.001082586.50
15652005.10.03 17:32close7820.01114.3220.0000.000104.001082690.50
15662005.10.03 17:32close7810.01114.3220.0000.000110.001082800.50
15672005.10.03 17:32buy7840.01114.3500.0000.000
15682005.10.03 17:35buy7850.01114.3350.0000.000
15692005.10.03 20:30buy7860.01114.2930.0000.000
15702005.10.03 23:50buy7870.01114.1960.0000.000
15712005.10.04 18:50close7870.01114.3850.0000.000200.751083001.25
15722005.10.04 18:50close7860.01114.3850.0000.000103.751083105.00
15732005.10.04 18:50close7850.01114.3850.0000.00061.751083166.75
15742005.10.04 18:50close7840.01114.3850.0000.00046.751083213.50
15752005.10.04 23:45buy7880.01114.2640.0000.000
15762005.10.05 01:09close7880.01114.3530.0000.000100.751083314.25
15772005.10.05 01:10buy7890.01114.3420.0000.000
15782005.10.05 01:15buy7900.01114.3570.0000.000
15792005.10.05 22:10buy7910.01114.0200.0000.000
15802005.10.06 12:00buy7920.01113.8940.0000.000
15812005.10.07 07:40buy7930.01113.4120.0000.000
15822005.10.10 15:04close7930.01114.0640.0000.000663.751083978.00
15832005.10.10 15:04close7920.01114.0640.0000.000193.501084171.50
15842005.10.10 15:04close7910.01114.0640.0000.000102.751084274.25
15852005.10.10 15:04close7900.01114.0640.0000.000-234.251084040.00
15862005.10.10 15:04close7890.01114.0640.0000.000-219.251083820.75
15872005.10.10 15:04buy7940.01114.0830.0000.000
15882005.10.10 15:13buy7950.01114.0820.0000.000
15892005.10.10 16:01close7950.01114.2020.0000.000120.001083940.75
15902005.10.10 16:01close7940.01114.2020.0000.000119.001084059.75
15912005.10.10 16:15buy7960.01114.2820.0000.000
15922005.10.11 01:30buy7970.01114.1730.0000.000
15932005.10.11 09:44buy7980.01114.1530.0000.000
15942005.10.11 15:24buy7990.01114.1390.0000.000
15952005.10.11 17:08close7990.01114.2860.0000.000147.001084206.75
15962005.10.11 17:08close7980.01114.2860.0000.000133.001084339.75
15972005.10.11 17:08close7970.01114.2860.0000.000113.001084452.75
15982005.10.11 17:08close7960.01114.2860.0000.00015.751084468.50
15992005.10.11 17:08buy8000.01114.3060.0000.000
16002005.10.11 17:14buy8010.01114.2700.0000.000
16012005.10.11 19:48close8010.01114.3900.0000.000120.001084588.50
16022005.10.11 19:48close8000.01114.3900.0000.00084.001084672.50
16032005.10.11 19:50buy8020.01114.4550.0000.000
16042005.10.11 19:55buy8030.01114.4450.0000.000
16052005.10.11 20:01buy8040.01114.4450.0000.000
16062005.10.11 21:28close8040.01114.5510.0000.000106.001084778.50
16072005.10.11 21:28close8030.01114.5510.0000.000106.001084884.50
16082005.10.11 21:28close8020.01114.5510.0000.00096.001084980.50
16092005.10.11 21:30buy8050.01114.5420.0000.000
16102005.10.11 21:35buy8060.01114.5270.0000.000
16112005.10.12 01:12buy8070.01114.5220.0000.000
16122005.10.12 02:24close8070.01114.6260.0000.000104.001085084.50
16132005.10.12 02:24close8060.01114.6260.0000.000110.751085195.25
16142005.10.12 02:24close8050.01114.6260.0000.00095.751085291.00
16152005.10.12 03:30buy8080.01114.6400.0000.000
16162005.10.12 09:56close8080.01114.7450.0000.000105.001085396.00
16172005.10.12 09:56buy8090.01114.7460.0000.000
16182005.10.12 13:20buy8100.01114.6380.0000.000
16192005.10.13 03:25buy8110.01114.5130.0000.000
16202005.10.13 04:15close8110.01114.7120.0000.000199.001085595.00
16212005.10.13 04:15close8100.01114.7120.0000.000109.251085704.25
16222005.10.13 04:15close8090.01114.7120.0000.0001.251085705.50
16232005.10.13 05:30buy8120.01114.7900.0000.000
16242005.10.13 05:37buy8130.01114.7890.0000.000
16252005.10.13 15:37close8130.01114.9040.0000.000115.001085820.50
16262005.10.13 15:37close8120.01114.9040.0000.000114.001085934.50
16272005.10.13 15:40buy8140.01114.9230.0000.000
16282005.10.13 15:55buy8150.01114.9440.0000.000
16292005.10.13 19:11close8150.01115.0350.0000.00091.001086025.50
16302005.10.13 19:11close8140.01115.0350.0000.000112.001086137.50
16312005.10.13 19:15buy8160.01115.0700.0000.000
16322005.10.14 03:25buy8170.01114.7470.0000.000
16332005.10.14 12:05buy8180.01114.6480.0000.000
16342005.10.17 08:35buy8190.01114.0730.0000.000
16352005.10.17 13:28close8190.01114.7240.0000.000651.001086788.50
16362005.10.17 13:28close8180.01114.7240.0000.00087.751086876.25
16372005.10.17 13:28close8170.01114.7240.0000.000-11.251086865.00
16382005.10.17 13:28close8160.01114.7240.0000.000-322.501086542.50
16392005.10.17 13:30buy8200.01114.7650.0000.000
16402005.10.17 13:35buy8210.01114.7800.0000.000
16412005.10.17 19:17close8210.01114.8730.0000.00093.001086635.50
16422005.10.17 19:17close8200.01114.8730.0000.000108.001086743.50
16432005.10.17 21:00buy8220.01114.8920.0000.000
16442005.10.17 22:10buy8230.01114.9170.0000.000
16452005.10.18 01:43close8230.01114.9930.0000.00087.751086831.25
16462005.10.18 01:43close8220.01114.9930.0000.000112.751086944.00
16472005.10.18 01:45buy8240.01115.0520.0000.000
16482005.10.18 01:50buy8250.01115.0690.0000.000
16492005.10.18 02:43close8250.01115.1900.0000.000121.001087065.00
16502005.10.18 02:43close8240.01115.1900.0000.000138.001087203.00
16512005.10.18 02:45buy8260.01115.2930.0000.000
16522005.10.18 02:52buy8270.01115.2950.0000.000
16532005.10.18 07:11buy8280.01115.3190.0000.000
16542005.10.18 07:15buy8290.01115.3050.0000.000
16552005.10.18 09:15close8290.01115.4040.0000.00099.001087302.00
16562005.10.18 09:15close8280.01115.4040.0000.00085.001087387.00
16572005.10.18 09:15close8270.01115.4040.0000.000109.001087496.00
16582005.10.18 09:15close8260.01115.4040.0000.000111.001087607.00
16592005.10.18 09:20buy8300.01115.4300.0000.000
16602005.10.18 10:35buy8310.01115.4250.0000.000
16612005.10.18 10:42close8310.01115.5360.0000.000111.001087718.00
16622005.10.18 10:42close8300.01115.5360.0000.000106.001087824.00
16632005.10.18 10:45buy8320.01115.5220.0000.000
16642005.10.18 10:48close8320.01115.6270.0000.000105.001087929.00
16652005.10.18 10:50buy8330.01115.6470.0000.000
16662005.10.18 10:55buy8340.01115.5750.0000.000
16672005.10.18 11:55close8340.01115.7120.0000.000137.001088066.00
16682005.10.18 11:55close8330.01115.7120.0000.00065.001088131.00
16692005.10.18 12:10buy8350.01115.8190.0000.000
16702005.10.18 21:40buy8360.01115.7610.0000.000
16712005.10.18 23:55buy8370.01115.6920.0000.000
16722005.10.19 02:21close8370.01115.8500.0000.000169.751088300.75
16732005.10.19 02:21close8360.01115.8500.0000.000100.751088401.50
16742005.10.19 02:21close8350.01115.8500.0000.00042.751088444.25
16752005.10.19 05:05buy8380.01115.8330.0000.000
16762005.10.19 09:39close8380.01115.9420.0000.000109.001088553.25
16772005.10.19 09:40buy8390.01115.9630.0000.000
16782005.10.19 09:45buy8400.01115.9400.0000.000
16792005.10.19 15:40buy8410.01115.7430.0000.000
16802005.10.20 06:10buy8420.01115.6630.0000.000
16812005.10.20 18:10buy8430.01115.6150.0000.000
16822005.10.21 07:20buy8440.01115.4440.0000.000
16832005.10.21 18:12close8440.01115.8030.0000.000359.001088912.25
16842005.10.21 18:12close8430.01115.8030.0000.000199.751089112.00
16852005.10.21 18:12close8420.01115.8030.0000.000151.751089263.75
16862005.10.21 18:12close8410.01115.8030.0000.000107.001089370.75
16872005.10.21 18:12close8400.01115.8030.0000.000-90.001089280.75
16882005.10.21 18:12close8390.01115.8030.0000.000-113.001089167.75
16892005.10.21 18:15buy8450.01115.8430.0000.000
16902005.10.21 18:54close8450.01115.9500.0000.000107.001089274.75
16912005.10.21 20:30buy8460.01115.9530.0000.000
16922005.10.21 23:55buy8470.01115.9250.0000.000
16932005.10.24 03:50buy8480.01115.9300.0000.000
16942005.10.25 02:10buy8490.01115.5270.0000.000
16952005.10.25 15:09buy8500.01115.4590.0000.000
16962005.10.26 02:20buy8510.01115.1540.0000.000
16972005.10.26 15:11close8510.01115.7400.0000.000586.001089860.75
16982005.10.26 15:11close8500.01115.7400.0000.000292.751090153.50
16992005.10.26 15:11close8490.01115.7400.0000.000224.751090378.25
17002005.10.26 15:11close8480.01115.7400.0000.000-166.501090211.75
17012005.10.26 15:11close8470.01115.7400.0000.000-149.751090062.00
17022005.10.26 15:11close8460.01115.7400.0000.000-177.751089884.25
17032005.10.26 15:15buy8520.01115.7850.0000.000
17042005.10.26 19:14close8520.01115.8870.0000.000102.001089986.25
17052005.10.26 23:20buy8530.01115.8700.0000.000
17062005.10.27 01:01buy8540.01115.8740.0000.000
17072005.10.27 02:39close8540.01115.9670.0000.00093.001090079.25
17082005.10.27 02:39close8530.01115.9670.0000.000132.251090211.50
17092005.10.27 02:40buy8550.01115.9630.0000.000
17102005.10.27 02:45buy8560.01115.9560.0000.000
17112005.10.27 02:51close8560.01116.0730.0000.000117.001090328.50
17122005.10.27 02:51close8550.01116.0730.0000.000110.001090438.50
17132005.10.27 02:55buy8570.01116.1680.0000.000
17142005.10.27 03:00buy8580.01116.1330.0000.000
17152005.10.27 20:00buy8590.01115.3750.0000.000
17162005.10.31 12:44close8590.01115.9730.0000.000621.501091060.00
17172005.10.31 12:44close8580.01115.9730.0000.000-136.501090923.50
17182005.10.31 12:44close8570.01115.9730.0000.000-171.501090752.00
17192005.10.31 14:15buy8600.01116.0650.0000.000
17202005.10.31 14:31close8600.01116.1680.0000.000103.001090855.00
17212005.10.31 14:35buy8610.01116.1830.0000.000
17222005.10.31 17:07close8610.01116.2900.0000.000107.001090962.00
17232005.10.31 17:15buy8620.01116.3640.0000.000
17242005.10.31 20:10close8620.01116.4670.0000.000103.001091065.00
17252005.10.31 23:25buy8630.01116.4000.0000.000
17262005.10.31 23:51buy8640.01116.4010.0000.000
17272005.11.01 00:49close8640.01116.5030.0000.000113.751091178.75
17282005.11.01 00:49close8630.01116.5030.0000.000114.751091293.50
17292005.11.01 01:00buy8650.01116.5550.0000.000
17302005.11.01 01:08buy8660.01116.5700.0000.000
17312005.11.01 01:10buy8670.01116.5660.0000.000
17322005.11.01 04:02buy8680.01116.5610.0000.000
17332005.11.01 08:18buy8690.01116.5280.0000.000
17342005.11.01 11:00close8690.01116.6600.0000.000132.001091425.50
17352005.11.01 11:00close8680.01116.6600.0000.00099.001091524.50
17362005.11.01 11:00close8670.01116.6600.0000.00094.001091618.50
17372005.11.01 11:00close8660.01116.6600.0000.00090.001091708.50
17382005.11.01 11:00close8650.01116.6600.0000.000105.001091813.50
17392005.11.01 11:00buy8700.01116.6690.0000.000
17402005.11.01 11:14buy8710.01116.6740.0000.000
17412005.11.01 16:40buy8720.01116.6720.0000.000
17422005.11.01 17:07buy8730.01116.6570.0000.000
17432005.11.01 21:33buy8740.01116.6390.0000.000
17442005.11.02 01:17close8740.01116.7510.0000.000123.751091937.25
17452005.11.02 01:17close8730.01116.7510.0000.000105.751092043.00
17462005.11.02 01:17close8720.01116.7510.0000.00090.751092133.75
17472005.11.02 01:17close8710.01116.7510.0000.00088.751092222.50
17482005.11.02 01:17close8700.01116.7510.0000.00093.751092316.25
17492005.11.02 01:30buy8750.01116.8020.0000.000
17502005.11.02 01:45buy8760.01116.7910.0000.000
17512005.11.02 06:35buy8770.01116.7770.0000.000
17522005.11.02 06:56buy8780.01116.7720.0000.000
17532005.11.02 10:14close8780.01116.8870.0000.000115.001092431.25
17542005.11.02 10:14close8770.01116.8870.0000.000110.001092541.25
17552005.11.02 10:14close8760.01116.8870.0000.00096.001092637.25
17562005.11.02 10:14close8750.01116.8870.0000.00085.001092722.25
17572005.11.02 10:15buy8790.01116.8680.0000.000
17582005.11.02 13:44close8790.01116.9700.0000.000102.001092824.25
17592005.11.02 20:40buy8800.01116.8520.0000.000
17602005.11.02 20:45buy8810.01116.8400.0000.000
17612005.11.02 23:35buy8820.01116.8380.0000.000
17622005.11.02 23:40buy8830.01116.8470.0000.000
17632005.11.03 00:07close8830.01116.9090.0000.00097.251092921.50
17642005.11.03 00:07close8820.01116.9090.0000.000106.251093027.75
17652005.11.03 00:07close8810.01116.9090.0000.000104.251093132.00
17662005.11.03 00:07close8800.01116.9090.0000.00092.251093224.25
17672005.11.03 02:45buy8840.01116.8770.0000.000
17682005.11.03 08:40buy8850.01116.8520.0000.000
17692005.11.03 13:09close8850.01116.9680.0000.000116.001093340.25
17702005.11.03 13:09close8840.01116.9680.0000.00091.001093431.25
17712005.11.03 17:15buy8860.01117.0270.0000.000
17722005.11.03 17:21buy8870.01117.0380.0000.000
17732005.11.03 17:29close8870.01117.1350.0000.00097.001093528.25
17742005.11.03 17:29close8860.01117.1350.0000.000108.001093636.25
17752005.11.03 17:30buy8880.01117.1590.0000.000
17762005.11.03 17:35buy8890.01117.1280.0000.000
17772005.11.03 19:04close8890.01117.2450.0000.000117.001093753.25
17782005.11.03 19:04close8880.01117.2450.0000.00086.001093839.25
17792005.11.03 19:05buy8900.01117.2800.0000.000
17802005.11.03 19:10buy8910.01117.2840.0000.000
17812005.11.03 19:15buy8920.01117.2630.0000.000
17822005.11.03 19:36close8920.01117.3770.0000.000114.001093953.25
17832005.11.03 19:36close8910.01117.3770.0000.00093.001094046.25
17842005.11.03 19:36close8900.01117.3770.0000.00097.001094143.25
17852005.11.04 01:00buy8930.01117.2890.0000.000
17862005.11.04 01:05buy8940.01117.2930.0000.000
17872005.11.04 02:34close8940.01117.3960.0000.000103.001094246.25
17882005.11.04 02:34close8930.01117.3960.0000.000107.001094353.25
17892005.11.04 02:34buy8950.01117.3980.0000.000
17902005.11.04 02:35buy8960.01117.3960.0000.000
17912005.11.04 05:44close8960.01117.5170.0000.000121.001094474.25
17922005.11.04 05:44close8950.01117.5170.0000.000119.001094593.25
17932005.11.04 05:44buy8970.01117.5290.0000.000
17942005.11.04 05:54close8970.01117.6320.0000.000103.001094696.25
17952005.11.04 05:54buy8980.01117.6450.0000.000
17962005.11.04 06:08buy8990.01117.6280.0000.000
17972005.11.04 07:40close8990.01117.7430.0000.000115.001094811.25
17982005.11.04 07:40close8980.01117.7430.0000.00098.001094909.25
17992005.11.04 13:10buy9000.01117.6580.0000.000
18002005.11.04 15:25close9000.01117.7680.0000.000110.001095019.25
18012005.11.04 17:10buy9010.01117.7670.0000.000
18022005.11.04 17:24close9010.01117.8770.0000.000110.001095129.25
18032005.11.04 17:24buy9020.01117.8870.0000.000
18042005.11.04 17:25buy9030.01117.8810.0000.000
18052005.11.04 17:54close9030.01118.0150.0000.000134.001095263.25
18062005.11.04 17:54close9020.01118.0150.0000.000128.001095391.25
18072005.11.04 17:55buy9040.01118.1480.0000.000
18082005.11.04 17:56close9040.01118.2680.0000.000120.001095511.25
18092005.11.04 18:00buy9050.01118.2450.0000.000
18102005.11.04 18:05buy9060.01118.2600.0000.000
18112005.11.07 00:45close9060.01118.3440.0000.00095.751095607.00
18122005.11.07 00:45close9050.01118.3440.0000.000110.751095717.75
18132005.11.07 16:00buy9070.01117.9870.0000.000
18142005.11.07 16:35buy9080.01117.9910.0000.000
18152005.11.08 03:15buy9090.01117.8370.0000.000
18162005.11.09 08:30buy9100.01117.3400.0000.000
18172005.11.10 15:55close9100.01117.8580.0000.000553.251096271.00
18182005.11.10 15:55close9090.01117.8580.0000.00068.001096339.00
18192005.11.10 15:55close9080.01117.8580.0000.000-74.251096264.75
18202005.11.10 15:55close9070.01117.8580.0000.000-70.251096194.50
18212005.11.10 16:00buy9110.01117.8150.0000.000
18222005.11.10 16:09close9110.01117.9190.0000.000104.001096298.50
18232005.11.10 16:09buy9120.01117.9570.0000.000
18242005.11.10 16:10buy9130.01117.9770.0000.000
18252005.11.10 16:42close9130.01118.0680.0000.00091.001096389.50
18262005.11.10 16:42close9120.01118.0680.0000.000111.001096500.50
18272005.11.10 22:00buy9140.01118.2100.0000.000
18282005.11.10 22:05buy9150.01118.1920.0000.000
18292005.11.10 22:11buy9160.01118.1980.0000.000
18302005.11.11 11:05buy9170.01117.9380.0000.000
18312005.11.14 12:05close9170.01118.2150.0000.000288.751096789.25
18322005.11.14 12:05close9160.01118.2150.0000.00040.501096829.75
18332005.11.14 12:05close9150.01118.2150.0000.00046.501096876.25
18342005.11.14 12:05close9140.01118.2150.0000.00028.501096904.75
18352005.11.14 12:25buy9180.01118.3070.0000.000
18362005.11.14 12:41close9180.01118.4150.0000.000108.001097012.75
18372005.11.14 12:45buy9190.01118.4480.0000.000
18382005.11.14 13:14close9190.01118.5630.0000.000115.001097127.75
18392005.11.14 13:15buy9200.01118.5720.0000.000
18402005.11.14 14:03close9200.01118.6780.0000.000106.001097233.75
18412005.11.14 14:50buy9210.01118.7920.0000.000
18422005.11.14 14:55buy9220.01118.7820.0000.000
18432005.11.14 17:31buy9230.01118.7860.0000.000
18442005.11.14 18:48close9230.01118.8910.0000.000105.001097338.75
18452005.11.14 18:48close9220.01118.8910.0000.000109.001097447.75
18462005.11.14 18:48close9210.01118.8910.0000.00099.001097546.75
18472005.11.14 23:30buy9240.01118.7720.0000.000
18482005.11.15 06:09close9240.01118.8620.0000.000101.751097648.50
18492005.11.15 06:09buy9250.01118.8710.0000.000
18502005.11.15 08:00buy9260.01118.8920.0000.000
18512005.11.15 08:05buy9270.01118.8820.0000.000
18522005.11.15 12:39close9270.01119.0170.0000.000135.001097783.50
18532005.11.15 12:39close9260.01119.0170.0000.000125.001097908.50
18542005.11.15 12:39close9250.01119.0170.0000.000146.001098054.50
18552005.11.15 12:40buy9280.01119.0960.0000.000
18562005.11.15 12:45buy9290.01119.0710.0000.000
18572005.11.15 13:17close9290.01119.1850.0000.000114.001098168.50
18582005.11.15 13:17close9280.01119.1850.0000.00089.001098257.50
18592005.11.15 13:17buy9300.01119.1980.0000.000
18602005.11.15 13:22close9300.01119.3030.0000.000105.001098362.50
18612005.11.15 13:22buy9310.01119.3190.0000.000
18622005.11.15 13:25buy9320.01119.3070.0000.000
18632005.11.15 17:15buy9330.01119.3260.0000.000
18642005.11.15 21:00buy9340.01119.0740.0000.000
18652005.11.16 05:26buy9350.01119.0460.0000.000
18662005.11.16 07:44close9350.01119.3070.0000.000261.001098623.50
18672005.11.16 07:44close9340.01119.3070.0000.000244.751098868.25
18682005.11.16 07:44close9330.01119.3070.0000.000-7.251098861.00
18692005.11.16 07:44close9320.01119.3070.0000.00011.751098872.75
18702005.11.16 07:44close9310.01119.3070.0000.000-0.251098872.50
18712005.11.16 07:45buy9360.01119.3210.0000.000
18722005.11.16 08:49buy9370.01119.3100.0000.000
18732005.11.16 12:46close9370.01119.4180.0000.000108.001098980.50
18742005.11.16 12:46close9360.01119.4180.0000.00097.001099077.50
18752005.11.16 13:45buy9380.01119.5320.0000.000
18762005.11.16 16:10buy9390.01119.4880.0000.000
18772005.11.17 01:25buy9400.01119.2650.0000.000
18782005.11.17 10:05buy9410.01119.0280.0000.000
18792005.11.17 10:12buy9420.01118.9300.0000.000
18802005.11.17 23:55buy9430.01118.8200.0000.000
18812005.11.18 09:53close9430.01119.2590.0000.000450.751099528.25
18822005.11.18 09:53close9420.01119.2590.0000.000340.751099869.00
18832005.11.18 09:53close9410.01119.2590.0000.000242.751100111.75
18842005.11.18 09:53close9400.01119.2590.0000.0005.751100117.50
18852005.11.18 09:53close9390.01119.2590.0000.000-182.001099935.50
18862005.11.18 09:53close9380.01119.2590.0000.000-226.001099709.50
18872005.11.18 09:53buy9440.01119.2630.0000.000
18882005.11.18 09:55buy9450.01119.2410.0000.000
18892005.11.18 10:11buy9460.01119.2530.0000.000
18902005.11.18 10:26close9460.01119.3590.0000.000106.001099815.50
18912005.11.18 10:26close9450.01119.3590.0000.000118.001099933.50
18922005.11.18 10:26close9440.01119.3590.0000.00096.001100029.50
18932005.11.18 15:20buy9470.01119.2580.0000.000
18942005.11.18 15:26buy9480.01119.2480.0000.000
18952005.11.18 19:48buy9490.01119.2510.0000.000
18962005.11.21 02:25buy9500.01119.2450.0000.000
18972005.11.21 08:00close9500.01119.3470.0000.000102.001100131.50
18982005.11.21 08:00close9490.01119.3470.0000.000107.751100239.25
18992005.11.21 08:00close9480.01119.3470.0000.000110.751100350.00
19002005.11.21 08:00close9470.01119.3470.0000.000100.751100450.75
19012005.11.21 08:00buy9510.01119.3540.0000.000
19022005.11.21 08:05buy9520.01119.3590.0000.000
19032005.11.21 23:35buy9530.01118.9830.0000.000
19042005.11.22 11:36close9530.01119.3350.0000.000363.751100814.50
19052005.11.22 11:36close9520.01119.3350.0000.000-12.251100802.25
19062005.11.22 11:36close9510.01119.3350.0000.000-7.251100795.00
19072005.11.22 14:20buy9540.01119.3770.0000.000
19082005.11.22 14:33buy9550.01119.3900.0000.000
19092005.11.22 15:35close9550.01119.4840.0000.00094.001100889.00
19102005.11.22 15:35close9540.01119.4840.0000.000107.001100996.00
19112005.11.22 15:35buy9560.01119.4990.0000.000
19122005.11.22 19:45buy9570.01119.3000.0000.000
19132005.11.22 19:52buy9580.01119.2780.0000.000
19142005.11.23 14:45buy9590.01118.7600.0000.000
19152005.11.25 02:35close9590.01119.2550.0000.000542.001101538.00
19162005.11.25 02:35close9580.01119.2550.0000.00035.751101573.75
19172005.11.25 02:35close9570.01119.2550.0000.00013.751101587.50
19182005.11.25 02:35close9560.01119.2550.0000.000-185.251101402.25
19192005.11.25 10:00buy9600.01119.2630.0000.000
19202005.11.25 10:12buy9610.01119.2690.0000.000
19212005.11.25 10:15buy9620.01119.2650.0000.000
19222005.11.25 10:24buy9630.01119.2670.0000.000
19232005.11.25 11:40close9630.01119.3680.0000.000101.001101503.25
19242005.11.25 11:40close9620.01119.3680.0000.000103.001101606.25
19252005.11.25 11:40close9610.01119.3680.0000.00099.001101705.25
19262005.11.25 11:40close9600.01119.3680.0000.000105.001101810.25
19272005.11.25 13:45buy9640.01119.4160.0000.000
19282005.11.25 13:51buy9650.01119.4310.0000.000
19292005.11.25 13:55buy9660.01119.4200.0000.000
19302005.11.25 16:57close9660.01119.5260.0000.000106.001101916.25
19312005.11.25 16:57close9650.01119.5260.0000.00095.001102011.25
19322005.11.25 16:57close9640.01119.5260.0000.000110.001102121.25
19332005.11.25 17:00buy9670.01119.5140.0000.000
19342005.11.25 17:05buy9680.01119.5120.0000.000
19352005.11.25 17:11close9680.01119.6210.0000.000109.001102230.25
19362005.11.25 17:11close9670.01119.6210.0000.000107.001102337.25
19372005.11.25 17:12buy9690.01119.6610.0000.000
19382005.11.25 17:15buy9700.01119.6500.0000.000
19392005.11.25 17:20buy9710.01119.6390.0000.000
19402005.11.25 17:26buy9720.01119.6450.0000.000
19412005.11.28 02:16close9720.01119.7380.0000.000104.751102442.00
19422005.11.28 02:16close9710.01119.7380.0000.000110.751102552.75
19432005.11.28 02:16close9700.01119.7380.0000.00099.751102652.50
19442005.11.28 02:16close9690.01119.7380.0000.00088.751102741.25
19452005.11.28 02:20buy9730.01119.7710.0000.000
19462005.11.28 02:25buy9740.01119.7690.0000.000
19472005.11.28 02:53buy9750.01119.7830.0000.000
19482005.11.28 10:17close9750.01119.8750.0000.00092.001102833.25
19492005.11.28 10:17close9740.01119.8750.0000.000106.001102939.25
19502005.11.28 10:17close9730.01119.8750.0000.000104.001103043.25
19512005.11.28 10:25buy9760.01119.9150.0000.000
19522005.11.28 10:30buy9770.01119.9200.0000.000
19532005.11.28 15:40buy9780.01119.8330.0000.000
19542005.11.28 15:45buy9790.01119.8310.0000.000
19552005.11.29 12:20buy9800.01119.1830.0000.000
19562005.11.30 21:52close9800.01119.8190.0000.000647.751103691.00
19572005.11.30 21:52close9790.01119.8190.0000.00011.501103702.50
19582005.11.30 21:52close9780.01119.8190.0000.0009.501103712.00
19592005.11.30 21:52close9770.01119.8190.0000.000-77.501103634.50
19602005.11.30 21:52close9760.01119.8190.0000.000-72.501103562.00
19612005.12.01 03:40buy9810.01119.7500.0000.000
19622005.12.01 06:51close9810.01119.8540.0000.000104.001103666.00
19632005.12.01 06:51buy9820.01119.8640.0000.000
19642005.12.01 06:55buy9830.01119.8570.0000.000
19652005.12.01 13:01close9830.01119.9630.0000.000106.001103772.00
19662005.12.01 13:01close9820.01119.9630.0000.00099.001103871.00
19672005.12.01 13:05buy9840.01119.9850.0000.000
19682005.12.01 13:10buy9850.01119.9490.0000.000
19692005.12.01 13:52close9850.01120.0680.0000.000119.001103990.00
19702005.12.01 13:52close9840.01120.0680.0000.00083.001104073.00
19712005.12.01 13:52buy9860.01120.0900.0000.000
19722005.12.01 15:10close9860.01120.2030.0000.000113.001104186.00
19732005.12.01 15:20buy9870.01120.2740.0000.000
19742005.12.01 16:32buy9880.01120.2930.0000.000
19752005.12.01 17:18close9880.01120.3870.0000.00094.001104280.00
19762005.12.01 17:18close9870.01120.3870.0000.000113.001104393.00
19772005.12.01 18:25buy9890.01120.5530.0000.000
19782005.12.01 18:41close9890.01120.6590.0000.000106.001104499.00
19792005.12.01 18:41buy9900.01120.6790.0000.000
19802005.12.01 18:45buy9910.01120.6730.0000.000
19812005.12.01 22:55buy9920.01120.4800.0000.000
19822005.12.02 10:56close9920.01120.6990.0000.000230.751104729.75
19832005.12.02 10:56close9910.01120.6990.0000.00037.751104767.50
19842005.12.02 10:56close9900.01120.6990.0000.00031.751104799.25
19852005.12.02 12:50buy9930.01120.7510.0000.000
19862005.12.02 13:00close9930.01120.8520.0000.000101.001104900.25
19872005.12.02 13:00buy9940.01120.8700.0000.000
19882005.12.02 15:36buy9950.01120.8440.0000.000
19892005.12.02 16:56close9950.01120.9630.0000.000119.001105019.25
19902005.12.02 16:56close9940.01120.9630.0000.00093.001105112.25
19912005.12.02 17:00buy9960.01121.0760.0000.000
19922005.12.02 17:02close9960.01121.1850.0000.000109.001105221.25
19932005.12.02 17:05buy9970.01121.1280.0000.000
19942005.12.05 01:20close9970.01121.2190.0000.000102.751105324.00
19952005.12.05 03:35buy9980.01121.1480.0000.000
19962005.12.05 03:40buy9990.01121.1760.0000.000
19972005.12.05 04:17close9990.01121.2790.0000.000103.001105427.00
19982005.12.05 04:17close9980.01121.2790.0000.000131.001105558.00
19992005.12.05 06:40buy10000.01121.3790.0000.000
20002005.12.05 09:05buy10010.01121.3190.0000.000
20012005.12.05 09:12buy10020.01121.3100.0000.000
20022005.12.05 12:30buy10030.01121.2230.0000.000
20032005.12.06 02:45buy10040.01121.0030.0000.000
20042005.12.07 21:29buy10050.01120.9090.0000.000
20052005.12.08 16:30buy10060.01120.6830.0000.000
20062005.12.09 01:55buy10070.01120.4850.0000.000
20072005.12.13 08:30buy10080.01119.8400.0000.000
20082005.12.15 07:40buy10090.03117.3840.0000.000
20092005.12.16 01:00buy10100.04116.4340.0000.000
20102006.01.09 12:20buy10110.06114.2260.0000.000
20112006.01.27 20:12close10110.06117.3220.0000.00019986.001125544.00
20122006.01.27 20:12close10100.04117.3220.0000.0005526.001131070.00
20132006.01.27 20:12close10090.03117.3220.0000.0001329.751132399.75
20142006.01.27 20:12close10080.01117.3220.0000.000-1965.751130434.00
20152006.01.27 20:12close10070.01117.3220.0000.000-2587.251127846.75
20162006.01.27 20:12close10060.01117.3220.0000.000-2773.501125073.25
20172006.01.27 20:12close10050.01117.3220.0000.000-2964.251122109.00
20182006.01.27 20:12close10040.01117.3220.0000.000-3046.501119062.50
20192006.01.27 20:12close10030.01117.3220.0000.000-3254.751115807.75
20202006.01.27 20:12close10020.01117.3220.0000.000-3341.751112466.00
20212006.01.27 20:12close10010.01117.3220.0000.000-3350.751109115.25
20222006.01.27 20:12close10000.01117.3220.0000.000-3410.751105704.50
20232006.01.27 20:20buy10120.01117.3570.0000.000
20242006.01.27 20:34buy10130.01117.3620.0000.000
20252006.01.30 03:20buy10140.01117.2080.0000.000
20262006.01.30 05:38close10140.01117.4120.0000.000204.001105908.50
20272006.01.30 05:38close10130.01117.4120.0000.00061.751105970.25
20282006.01.30 05:38close10120.01117.4120.0000.00066.751106037.00
20292006.01.30 05:40buy10150.01117.4130.0000.000
20302006.01.30 06:00buy10160.01117.4130.0000.000
20312006.01.30 09:15buy10170.01117.4120.0000.000
20322006.01.30 10:31close10170.01117.5170.0000.000105.001106142.00
20332006.01.30 10:31close10160.01117.5170.0000.000104.001106246.00
20342006.01.30 10:31close10150.01117.5170.0000.000104.001106350.00
20352006.01.30 10:31buy10180.01117.5230.0000.000
20362006.01.30 10:36buy10190.01117.5380.0000.000
20372006.01.30 10:40buy10200.01117.5370.0000.000
20382006.01.30 10:51close10200.01117.6520.0000.000115.001106465.00
20392006.01.30 10:51close10190.01117.6520.0000.000114.001106579.00
20402006.01.30 10:51close10180.01117.6520.0000.000129.001106708.00
20412006.01.30 10:51buy10210.01117.6730.0000.000
20422006.01.30 11:02buy10220.01117.6880.0000.000
20432006.01.30 11:21close10220.01117.7820.0000.00094.001106802.00
20442006.01.30 11:21close10210.01117.7820.0000.000109.001106911.00
20452006.01.30 17:00buy10230.01117.7250.0000.000
20462006.01.30 17:15buy10240.01117.7310.0000.000
20472006.01.30 20:50buy10250.01117.6600.0000.000
20482006.01.30 20:56buy10260.01117.6400.0000.000
20492006.01.31 06:56buy10270.01117.6310.0000.000
20502006.01.31 21:25buy10280.01117.2570.0000.000
20512006.02.01 11:23close10280.01117.6880.0000.000442.751107353.75
20522006.02.01 11:23close10270.01117.6880.0000.00068.751107422.50
20532006.02.01 11:23close10260.01117.6880.0000.00071.501107494.00
20542006.02.01 11:23close10250.01117.6880.0000.00051.501107545.50
20552006.02.01 11:23close10240.01117.6880.0000.000-19.501107526.00
20562006.02.01 11:23close10230.01117.6880.0000.000-13.501107512.50
20572006.02.01 11:25buy10290.01117.7080.0000.000
20582006.02.01 11:30buy10300.01117.6900.0000.000
20592006.02.01 15:15buy10310.01117.6110.0000.000
20602006.02.01 15:27buy10320.01117.5850.0000.000
20612006.02.01 17:40close10320.01117.7550.0000.000170.001107682.50
20622006.02.01 17:40close10310.01117.7550.0000.000144.001107826.50
20632006.02.01 17:40close10300.01117.7550.0000.00065.001107891.50
20642006.02.01 17:40close10290.01117.7550.0000.00047.001107938.50
20652006.02.01 18:10buy10330.01117.8820.0000.000
20662006.02.01 19:35close10330.01117.9840.0000.000102.001108040.50
20672006.02.01 19:40buy10340.01118.0880.0000.000
20682006.02.01 23:15buy10350.01118.0790.0000.000
20692006.02.02 03:05buy10360.01118.0800.0000.000
20702006.02.02 03:15close10360.01118.1950.0000.000115.001108155.50
20712006.02.02 03:15close10350.01118.1950.0000.000151.251108306.75
20722006.02.02 03:15close10340.01118.1950.0000.000142.251108449.00
20732006.02.02 03:15buy10370.01118.2220.0000.000
20742006.02.02 03:20buy10380.01118.2150.0000.000
20752006.02.02 03:25buy10390.01118.2070.0000.000
20762006.02.02 07:34close10390.01118.3380.0000.000131.001108580.00
20772006.02.02 07:34close10380.01118.3380.0000.000123.001108703.00
20782006.02.02 07:34close10370.01118.3380.0000.000116.001108819.00
20792006.02.02 07:35buy10400.01118.3710.0000.000
20802006.02.02 07:40buy10410.01118.3570.0000.000
20812006.02.02 07:47close10410.01118.4670.0000.000110.001108929.00
20822006.02.02 07:47close10400.01118.4670.0000.00096.001109025.00
20832006.02.02 07:47buy10420.01118.5050.0000.000
20842006.02.02 07:50buy10430.01118.5380.0000.000
20852006.02.02 07:55buy10440.01118.4970.0000.000
20862006.02.02 10:46close10440.01118.6150.0000.000118.001109143.00
20872006.02.02 10:46close10430.01118.6150.0000.00077.001109220.00
20882006.02.02 10:46close10420.01118.6150.0000.000110.001109330.00
20892006.02.02 10:46buy10450.01118.6310.0000.000
20902006.02.02 10:50buy10460.01118.5850.0000.000
20912006.02.02 13:35buy10470.01118.5700.0000.000
20922006.02.02 20:00buy10480.01118.4070.0000.000
20932006.02.03 13:27close10480.01118.6400.0000.000244.751109574.75
20942006.02.03 13:27close10470.01118.6400.0000.00081.751109656.50
20952006.02.03 13:27close10460.01118.6400.0000.00066.751109723.25
20962006.02.03 13:27close10450.01118.6400.0000.00020.751109744.00
20972006.02.03 13:30buy10490.01118.6690.0000.000
20982006.02.03 13:35buy10500.01118.6540.0000.000
20992006.02.03 15:35close10500.01118.8100.0000.000156.001109900.00
21002006.02.03 15:35close10490.01118.8100.0000.000141.001110041.00
21012006.02.03 15:35buy10510.01118.8730.0000.000
21022006.02.03 15:40buy10520.01118.8870.0000.000
21032006.02.03 15:45buy10530.01118.8340.0000.000
21042006.02.03 15:51buy10540.01118.8160.0000.000
21052006.02.03 15:57close10540.01118.9700.0000.000154.001110195.00
21062006.02.03 15:57close10530.01118.9700.0000.000136.001110331.00
21072006.02.03 15:57close10520.01118.9700.0000.00083.001110414.00
21082006.02.03 15:57close10510.01118.9700.0000.00097.001110511.00
21092006.02.03 15:57buy10550.01119.0080.0000.000
21102006.02.03 16:00buy10560.01118.9940.0000.000
21112006.02.03 16:02close10560.01119.1040.0000.000110.001110621.00
21122006.02.03 16:02close10550.01119.1040.0000.00096.001110717.00
21132006.02.03 16:05buy10570.01119.0830.0000.000
21142006.02.03 16:06close10570.01119.1870.0000.000104.001110821.00
21152006.02.03 16:10buy10580.01119.1890.0000.000
21162006.02.03 16:14close10580.01119.3000.0000.000111.001110932.00
21172006.02.03 16:15buy10590.01119.3180.0000.000
21182006.02.03 16:22buy10600.01119.3290.0000.000
21192006.02.06 13:25buy10610.01118.7770.0000.000
21202006.02.08 11:25buy10620.01117.9950.0000.000
21212006.02.10 02:57close10620.01118.8880.0000.000940.001111872.00
21222006.02.10 02:57close10610.01118.8880.0000.000181.501112053.50
21232006.02.10 02:57close10600.01118.8880.0000.000-358.751111694.75
21242006.02.10 02:57close10590.01118.8880.0000.000-347.751111347.00
21252006.02.10 02:57buy10630.01118.9110.0000.000
21262006.02.10 20:50buy10640.01117.8130.0000.000
21272006.02.14 15:35buy10650.01117.5230.0000.000
21282006.02.16 15:13close10650.01118.1200.0000.000644.001111991.00
21292006.02.16 15:13close10640.01118.1200.0000.000377.501112368.50
21302006.02.16 15:13close10630.01118.1200.0000.000-720.501111648.00
21312006.02.16 15:15buy10660.01118.1550.0000.000
21322006.02.16 15:37buy10670.01118.1700.0000.000
21332006.02.16 19:35buy10680.01118.0380.0000.000
21342006.02.17 03:10buy10690.01117.9620.0000.000
21352006.02.17 03:46close10690.01118.1750.0000.000213.001111861.00
21362006.02.17 03:46close10680.01118.1750.0000.000148.751112009.75
21372006.02.17 03:46close10670.01118.1750.0000.00016.751112026.50
21382006.02.17 03:46close10660.01118.1750.0000.00031.751112058.25
21392006.02.17 08:15buy10700.01118.2080.0000.000
21402006.02.17 10:50buy10710.01118.1180.0000.000
21412006.02.17 11:00close10710.01118.2690.0000.000151.001112209.25
21422006.02.17 11:00close10700.01118.2690.0000.00061.001112270.25
21432006.02.17 11:00buy10720.01118.3030.0000.000
21442006.02.17 11:05buy10730.01118.3290.0000.000
21452006.02.17 11:12close10730.01118.4200.0000.00091.001112361.25
21462006.02.17 11:12close10720.01118.4200.0000.000117.001112478.25
21472006.02.17 11:12buy10740.01118.4220.0000.000
21482006.02.17 11:15buy10750.01118.3980.0000.000
21492006.02.17 13:19close10750.01118.5140.0000.000116.001112594.25
21502006.02.17 13:19close10740.01118.5140.0000.00092.001112686.25
21512006.02.17 13:19buy10760.01118.5540.0000.000
21522006.02.17 13:20buy10770.01118.5570.0000.000
21532006.02.17 13:27buy10780.01118.5580.0000.000
21542006.02.17 13:33close10780.01118.6620.0000.000104.001112790.25
21552006.02.17 13:33close10770.01118.6620.0000.000105.001112895.25
21562006.02.17 13:33close10760.01118.6620.0000.000108.001113003.25
21572006.02.17 13:35buy10790.01118.6900.0000.000
21582006.02.17 13:40buy10800.01118.6920.0000.000
21592006.02.17 14:59close10800.01118.8200.0000.000128.001113131.25
21602006.02.17 14:59close10790.01118.8200.0000.000130.001113261.25
21612006.02.17 15:00buy10810.01118.8370.0000.000
21622006.02.20 10:50buy10820.01118.2430.0000.000
21632006.02.21 09:09close10820.01118.6270.0000.000395.751113657.00
21642006.02.21 09:09close10810.01118.6270.0000.000-186.501113470.50
21652006.02.21 09:10buy10830.01118.6220.0000.000
21662006.02.21 10:12buy10840.01118.6270.0000.000
21672006.02.21 10:38close10840.01118.7260.0000.00099.001113569.50
21682006.02.21 10:38close10830.01118.7260.0000.000104.001113673.50
21692006.02.21 10:40buy10850.01118.7480.0000.000
21702006.02.21 13:39close10850.01118.8490.0000.000101.001113774.50
21712006.02.21 13:39buy10860.01118.8610.0000.000
21722006.02.21 13:41buy10870.01118.8560.0000.000
21732006.02.21 17:07close10870.01118.9640.0000.000108.001113882.50
21742006.02.21 17:07close10860.01118.9640.0000.000103.001113985.50
21752006.02.21 22:40buy10880.01118.7750.0000.000
21762006.02.21 22:45buy10890.01118.7860.0000.000
21772006.02.22 10:50buy10900.01118.7520.0000.000
21782006.02.22 10:58buy10910.01118.7910.0000.000
21792006.02.22 11:07buy10920.01118.7780.0000.000
21802006.02.22 12:31close10920.01118.8720.0000.00094.001114079.50
21812006.02.22 12:31close10910.01118.8720.0000.00081.001114160.50
21822006.02.22 12:31close10900.01118.8720.0000.000120.001114280.50
21832006.02.22 12:31close10890.01118.8720.0000.00097.751114378.25
21842006.02.22 12:31close10880.01118.8720.0000.000108.751114487.00
21852006.02.22 12:31buy10930.01118.8760.0000.000
21862006.02.22 12:35buy10940.01118.8440.0000.000
21872006.02.22 20:30buy10950.01118.6150.0000.000
21882006.02.24 01:30buy10960.01117.1520.0000.000
21892006.02.27 17:05buy10970.01116.2530.0000.000
21902006.03.07 10:31close10970.01117.9450.0000.0001786.001116273.00
21912006.03.07 10:31close10960.01117.9450.0000.000898.751117171.75
21922006.03.07 10:31close10950.01117.9450.0000.000-517.251116654.50
21932006.03.07 10:31close10940.01117.9450.0000.000-746.251115908.25
21942006.03.07 10:31close10930.01117.9450.0000.000-778.251115130.00
21952006.03.07 10:31buy10980.01117.9970.0000.000
21962006.03.07 10:35buy10990.01117.9870.0000.000
21972006.03.07 13:40buy11000.01117.8830.0000.000
21982006.03.07 20:25buy11010.01117.8380.0000.000
21992006.03.08 08:00buy11020.01117.7230.0000.000
22002006.03.08 17:00close11020.01117.9800.0000.000257.001115387.00
22012006.03.08 17:00close11010.01117.9800.0000.000153.751115540.75
22022006.03.08 17:00close11000.01117.9800.0000.000108.751115649.50
22032006.03.08 17:00close10990.01117.9800.0000.0004.751115654.25
22042006.03.08 17:00close10980.01117.9800.0000.000-5.251115649.00
22052006.03.08 17:01buy11030.01117.9920.0000.000
22062006.03.08 17:05buy11040.01117.9900.0000.000
22072006.03.08 22:40buy11050.01117.9040.0000.000
22082006.03.09 02:10buy11060.01117.8850.0000.000
22092006.03.09 04:25buy11070.01117.8340.0000.000
22102006.03.09 07:41buy11080.01117.7820.0000.000
22112006.03.09 07:48close11080.01117.9910.0000.000209.001115858.00
22122006.03.09 07:48close11070.01117.9910.0000.000157.001116015.00
22132006.03.09 07:48close11060.01117.9910.0000.000106.001116121.00
22142006.03.09 07:48close11050.01117.9910.0000.000122.251116243.25
22152006.03.09 07:48close11040.01117.9910.0000.00036.251116279.50
22162006.03.09 07:48close11030.01117.9910.0000.00034.251116313.75
22172006.03.09 07:48buy11090.01118.0730.0000.000
22182006.03.09 07:49close11090.01118.1770.0000.000104.001116417.75
22192006.03.09 07:50buy11100.01118.1630.0000.000
22202006.03.09 07:59close11100.01118.2660.0000.000103.001116520.75
22212006.03.09 08:00buy11110.01118.2830.0000.000
22222006.03.09 18:10buy11120.01117.6690.0000.000
22232006.03.09 18:48buy11130.01117.9860.0000.000
22242006.03.09 19:36close11130.01118.1040.0000.000118.001116638.75
22252006.03.09 19:36close11120.01118.1040.0000.000435.001117073.75
22262006.03.09 19:36close11110.01118.1040.0000.000-179.001116894.75
22272006.03.09 19:40buy11140.01118.1620.0000.000
22282006.03.09 19:57close11140.01118.2670.0000.000105.001116999.75
22292006.03.09 19:57buy11150.01118.2730.0000.000
22302006.03.09 20:00buy11160.01118.2150.0000.000
22312006.03.09 20:03close11160.01118.3440.0000.000129.001117128.75
22322006.03.09 20:03close11150.01118.3440.0000.00071.001117199.75
22332006.03.09 20:05buy11170.01118.3310.0000.000
22342006.03.09 23:55buy11180.01118.2050.0000.000
22352006.03.10 03:01close11180.01118.3740.0000.000180.751117380.50
22362006.03.10 03:01close11170.01118.3740.0000.00054.751117435.25
22372006.03.10 03:05buy11190.01118.5580.0000.000
22382006.03.10 06:52close11190.01118.6600.0000.000102.001117537.25
22392006.03.10 06:52buy11200.01118.6660.0000.000
22402006.03.10 06:55buy11210.01118.6580.0000.000
22412006.03.10 11:20buy11220.01118.3680.0000.000
22422006.03.10 15:48close11220.01118.6700.0000.000302.001117839.25
22432006.03.10 15:48close11210.01118.6700.0000.00012.001117851.25
22442006.03.10 15:48close11200.01118.6700.0000.0004.001117855.25
22452006.03.10 15:48buy11230.01118.6880.0000.000
22462006.03.10 15:50buy11240.01118.6740.0000.000
22472006.03.10 15:55buy11250.01118.6920.0000.000
22482006.03.10 16:23close11250.01118.7900.0000.00098.001117953.25
22492006.03.10 16:23close11240.01118.7900.0000.000116.001118069.25
22502006.03.10 16:23close11230.01118.7900.0000.000102.001118171.25
22512006.03.10 16:40buy11260.01119.1070.0000.000
22522006.03.10 21:05buy11270.01119.0700.0000.000
22532006.03.13 10:40buy11280.01118.9620.0000.000
22542006.03.13 13:49buy11290.01118.9520.0000.000
22552006.03.13 13:50buy11300.01118.9320.0000.000
22562006.03.13 15:55close11300.01119.1100.0000.000178.001118349.25
22572006.03.13 15:55close11290.01119.1100.0000.000158.001118507.25
22582006.03.13 15:55close11280.01119.1100.0000.000148.001118655.25
22592006.03.13 15:55close11270.01119.1100.0000.00051.751118707.00
22602006.03.13 15:55close11260.01119.1100.0000.00014.751118721.75
22612006.03.13 16:00buy11310.01119.1660.0000.000
22622006.03.13 16:05buy11320.01119.1720.0000.000
22632006.03.13 20:00buy11330.01119.1170.0000.000
22642006.03.15 09:05buy11340.01117.5250.0000.000
22652006.03.20 01:55buy11350.01116.1380.0000.000
22662006.03.24 11:06close11350.01118.1940.0000.0002126.501120848.25
22672006.03.24 11:06close11340.01118.1940.0000.000798.251121646.50
22682006.03.24 11:06close11330.01118.1940.0000.000-770.251120876.25
22692006.03.24 11:06close11320.01118.1940.0000.000-825.251120051.00
22702006.03.24 11:06close11310.01118.1940.0000.000-819.251119231.75
22712006.03.24 11:10buy11360.01118.2070.0000.000
22722006.03.24 13:28buy11370.01118.2090.0000.000
22732006.03.24 16:05close11370.01118.3160.0000.000107.001119338.75
22742006.03.24 16:05close11360.01118.3160.0000.000109.001119447.75
22752006.03.24 16:10buy11380.01118.3930.0000.000
22762006.03.24 16:15buy11390.01118.4180.0000.000
22772006.03.27 22:15buy11400.01116.7450.0000.000
22782006.03.28 21:36buy11410.01117.8670.0000.000
22792006.03.28 21:40buy11420.01117.8670.0000.000
22802006.03.28 21:43close11420.01117.9490.0000.00082.001119529.75
22812006.03.28 21:43close11410.01117.9490.0000.00082.001119611.75
22822006.03.28 21:43close11400.01117.9490.0000.0001215.751120827.50
22832006.03.28 21:43close11390.01117.9490.0000.000-445.501120382.00
22842006.03.28 21:43close11380.01117.9490.0000.000-420.501119961.50
22852006.03.28 21:45buy11430.01117.9450.0000.000
22862006.03.28 21:54buy11440.01117.9610.0000.000
22872006.03.29 02:55buy11450.01117.9450.0000.000
22882006.03.29 03:02buy11460.01117.9350.0000.000
22892006.03.29 13:29buy11470.01117.9120.0000.000
22902006.03.29 15:57close11470.01118.0390.0000.000127.001120088.50
22912006.03.29 15:57close11460.01118.0390.0000.000104.001120192.50
22922006.03.29 15:57close11450.01118.0390.0000.00094.001120286.50
22932006.03.29 15:57close11440.01118.0390.0000.00089.751120376.25
22942006.03.29 15:57close11430.01118.0390.0000.000105.751120482.00
22952006.03.29 16:00buy11480.01118.0070.0000.000
22962006.03.29 16:03close11480.01118.1130.0000.000106.001120588.00
22972006.03.29 16:05buy11490.01118.1530.0000.000
22982006.03.29 16:10buy11500.01118.0870.0000.000
22992006.03.29 22:05buy11510.01117.8590.0000.000
23002006.03.30 15:45buy11520.01117.6690.0000.000
23012006.03.30 18:02buy11530.01117.5670.0000.000
23022006.03.31 01:35buy11540.01117.4380.0000.000
23032006.03.31 15:14close11540.01117.8700.0000.000432.001121020.00
23042006.03.31 15:14close11530.01117.8700.0000.000314.751121334.75
23052006.03.31 15:14close11520.01117.8700.0000.000212.751121547.50
23062006.03.31 15:14close11510.01117.8700.0000.00058.001121605.50
23072006.03.31 15:14close11500.01117.8700.0000.000-170.001121435.50
23082006.03.31 15:14close11490.01117.8700.0000.000-236.001121199.50
23092006.03.31 15:14buy11550.01117.8790.0000.000
23102006.03.31 15:15buy11560.01117.8690.0000.000
23112006.03.31 15:20buy11570.01117.8710.0000.000
23122006.03.31 15:32buy11580.01117.8650.0000.000
23132006.03.31 15:50close11580.01117.9880.0000.000123.001121322.50
23142006.03.31 15:50close11570.01117.9880.0000.000117.001121439.50
23152006.03.31 15:50close11560.01117.9880.0000.000119.001121558.50
23162006.03.31 15:50close11550.01117.9880.0000.000109.001121667.50
23172006.03.31 15:50buy11590.01118.0070.0000.000
23182006.03.31 17:03close11590.01118.1120.0000.000105.001121772.50
23192006.03.31 17:05buy11600.01118.0880.0000.000
23202006.03.31 23:50buy11610.01117.7810.0000.000
23212006.04.03 03:01buy11620.01117.7100.0000.000
23222006.04.03 03:28close11620.01117.9810.0000.000271.001122043.50
23232006.04.03 03:28close11610.01117.9810.0000.000211.751122255.25
23242006.04.03 03:28close11600.01117.9810.0000.000-95.251122160.00
23252006.04.03 03:30buy11630.01118.0820.0000.000
23262006.04.03 03:35buy11640.01118.1080.0000.000
23272006.04.03 06:46close11640.01118.1980.0000.00090.001122250.00
23282006.04.03 06:46close11630.01118.1980.0000.000116.001122366.00
23292006.04.03 07:30buy11650.01118.3330.0000.000
23302006.04.03 07:39close11650.01118.4350.0000.000102.001122468.00
23312006.04.03 07:39buy11660.01118.4470.0000.000
23322006.04.03 07:41buy11670.01118.4490.0000.000
23332006.04.03 07:43close11670.01118.5490.0000.000100.001122568.00
23342006.04.03 07:43close11660.01118.5490.0000.000102.001122670.00
23352006.04.03 07:45buy11680.01118.5180.0000.000
23362006.04.03 09:44close11680.01118.6200.0000.000102.001122772.00
23372006.04.03 09:45buy11690.01118.6230.0000.000
23382006.04.03 10:11close11690.01118.7270.0000.000104.001122876.00
23392006.04.03 10:11buy11700.01118.7590.0000.000
23402006.04.03 10:15buy11710.01118.7230.0000.000
23412006.04.04 10:05buy11720.01117.7640.0000.000
23422006.04.05 12:40buy11730.01117.5260.0000.000
23432006.04.07 18:55close11730.01118.2560.0000.000777.001123653.00
23442006.04.07 18:55close11720.01118.2560.0000.000550.751124203.75
23452006.04.07 18:55close11710.01118.2560.0000.000-396.501123807.25
23462006.04.07 18:55close11700.01118.2560.0000.000-432.501123374.75
23472006.04.07 20:35buy11740.01118.3300.0000.000
23482006.04.10 02:25buy11750.01118.2110.0000.000
23492006.04.10 09:00buy11760.01118.1340.0000.000
23502006.04.10 11:38close11760.01118.3220.0000.000188.001123562.75
23512006.04.10 11:38close11750.01118.3220.0000.000111.001123673.75
23522006.04.10 11:38close11740.01118.3220.0000.0003.751123677.50
23532006.04.10 12:30buy11770.01118.4120.0000.000
23542006.04.10 18:38close11770.01118.5320.0000.000120.001123797.50
23552006.04.10 18:40buy11780.01118.5470.0000.000
23562006.04.10 18:47buy11790.01118.5720.0000.000
23572006.04.10 18:50buy11800.01118.5640.0000.000
23582006.04.10 19:03close11800.01118.6630.0000.00099.001123896.50
23592006.04.10 19:03close11790.01118.6630.0000.00091.001123987.50
23602006.04.10 19:03close11780.01118.6630.0000.000116.001124103.50
23612006.04.10 19:03buy11810.01118.6700.0000.000
23622006.04.10 19:05buy11820.01118.6760.0000.000
23632006.04.11 01:20buy11830.01118.4030.0000.000
23642006.04.11 13:06close11830.01118.6770.0000.000274.001124377.50
23652006.04.11 13:06close11820.01118.6770.0000.00012.751124390.25
23662006.04.11 13:06close11810.01118.6770.0000.00018.751124409.00
23672006.04.11 13:06buy11840.01118.6880.0000.000
23682006.04.11 13:12buy11850.01118.6840.0000.000
23692006.04.11 15:22close11850.01118.7970.0000.000113.001124522.00
23702006.04.11 15:22close11840.01118.7970.0000.000109.001124631.00
23712006.04.11 15:30buy11860.01118.8610.0000.000
23722006.04.11 15:37buy11870.01118.8450.0000.000
23732006.04.11 18:40buy11880.01118.6690.0000.000
23742006.04.12 11:00buy11890.01118.3620.0000.000
23752006.04.12 15:15buy11900.01118.1770.0000.000
23762006.04.13 14:10close11900.01118.6450.0000.000503.251125134.25
23772006.04.13 14:10close11890.01118.6450.0000.000318.251125452.50
23782006.04.13 14:10close11880.01118.6450.0000.00023.001125475.50
23792006.04.13 14:10close11870.01118.6450.0000.000-153.001125322.50
23802006.04.13 14:10close11860.01118.6450.0000.000-169.001125153.50
23812006.04.13 14:10buy11910.01118.6550.0000.000
23822006.04.13 14:15buy11920.01118.6380.0000.000
23832006.04.13 16:05close11920.01118.7480.0000.000110.001125263.50
23842006.04.13 16:05close11910.01118.7480.0000.00093.001125356.50
23852006.04.13 16:05buy11930.01118.7720.0000.000
23862006.04.13 16:17buy11940.01118.7560.0000.000
23872006.04.13 19:45buy11950.01118.5370.0000.000
23882006.04.18 03:15buy11960.01117.9070.0000.000
23892006.04.19 14:30buy11970.01117.0480.0000.000
23902006.04.25 08:45buy11980.01114.6770.0000.000
23912006.05.01 20:40buy11990.02113.1210.0000.000
23922006.05.08 17:15buy12000.03111.6320.0000.000
23932006.05.12 17:25buy12010.04110.1920.0000.000
23942006.06.06 17:58close12010.04113.4250.0000.00014013.001139369.50
23952006.06.06 17:58close12000.03113.4250.0000.0006401.251145770.75
23962006.06.06 17:58close11990.02113.4250.0000.0001454.001147224.75
23972006.06.06 17:58close11980.01113.4250.0000.000-758.501146466.25
23982006.06.06 17:58close11970.01113.4250.0000.000-3059.001143407.25
23992006.06.06 17:58close11960.01113.4250.0000.000-3906.251139501.00
24002006.06.06 17:58close11950.01113.4250.0000.000-4501.001135000.00
24012006.06.06 17:58close11940.01113.4250.0000.000-4720.001130280.00
24022006.06.06 17:58close11930.01113.4250.0000.000-4736.001125544.00
24032006.06.06 18:00buy12020.01113.5220.0000.000
24042006.06.06 21:00buy12030.01113.2910.0000.000
24052006.06.07 08:10buy12040.01113.1740.0000.000
24062006.06.07 09:52close12040.01113.4300.0000.000256.001125800.00
24072006.06.07 09:52close12030.01113.4300.0000.000150.751125950.75
24082006.06.07 09:52close12020.01113.4300.0000.000-80.251125870.50
24092006.06.07 14:30buy12050.01113.2960.0000.000
24102006.06.07 14:39buy12060.01113.2890.0000.000
24112006.06.07 16:15close12060.01113.4010.0000.000112.001125982.50
24122006.06.07 16:15close12050.01113.4010.0000.000105.001126087.50
24132006.06.07 16:15buy12070.01113.4250.0000.000
24142006.06.07 16:23buy12080.01113.4300.0000.000
24152006.06.07 16:25buy12090.01113.4340.0000.000
24162006.06.07 16:32close12090.01113.5360.0000.000102.001126189.50
24172006.06.07 16:32close12080.01113.5360.0000.000106.001126295.50
24182006.06.07 16:32close12070.01113.5360.0000.000111.001126406.50
24192006.06.07 16:32buy12100.01113.5730.0000.000
24202006.06.07 16:39buy12110.01113.6010.0000.000
24212006.06.07 16:40buy12120.01113.5900.0000.000
24222006.06.07 20:25buy12130.01113.4320.0000.000
24232006.06.07 20:32buy12140.01113.3710.0000.000
24242006.06.08 00:01close12140.01113.5870.0000.000251.251126657.75
24252006.06.08 00:01close12130.01113.5870.0000.000190.251126848.00
24262006.06.08 00:01close12120.01113.5870.0000.00032.251126880.25
24272006.06.08 00:01close12110.01113.5870.0000.00021.251126901.50
24282006.06.08 00:01close12100.01113.5870.0000.00049.251126950.75
24292006.06.08 03:10buy12150.01113.5130.0000.000
24302006.06.08 04:13close12150.01113.6160.0000.000103.001127053.75
24312006.06.08 04:13buy12160.01113.6230.0000.000
24322006.06.08 04:18buy12170.01113.6170.0000.000
24332006.06.08 08:47close12170.01113.7240.0000.000107.001127160.75
24342006.06.08 08:47close12160.01113.7240.0000.000101.001127261.75
24352006.06.08 08:47buy12180.01113.7460.0000.000
24362006.06.08 08:52buy12190.01113.7540.0000.000
24372006.06.08 10:04close12190.01113.8520.0000.00098.001127359.75
24382006.06.08 10:04close12180.01113.8520.0000.000106.001127465.75
24392006.06.08 10:25buy12200.01113.9550.0000.000
24402006.06.08 13:15buy12210.01113.9030.0000.000
24412006.06.08 14:52close12210.01114.0390.0000.000136.001127601.75
24422006.06.08 14:52close12200.01114.0390.0000.00084.001127685.75
24432006.06.08 14:53buy12220.01114.1140.0000.000
24442006.06.08 14:55close12220.01114.2300.0000.000116.001127801.75
24452006.06.08 14:55buy12230.01114.2330.0000.000
24462006.06.08 15:00buy12240.01114.1600.0000.000
24472006.06.08 15:04close12240.01114.3030.0000.000143.001127944.75
24482006.06.08 15:04close12230.01114.3030.0000.00070.001128014.75
24492006.06.08 15:05buy12250.01114.3210.0000.000
24502006.06.08 15:16close12250.01114.4260.0000.000105.001128119.75
24512006.06.08 15:16buy12260.01114.4370.0000.000
24522006.06.08 15:20buy12270.01114.4240.0000.000
24532006.06.08 15:33close12270.01114.5360.0000.000112.001128231.75
24542006.06.08 15:33close12260.01114.5360.0000.00099.001128330.75
24552006.06.09 09:20buy12280.01114.1100.0000.000
24562006.06.09 13:50buy12290.01114.0050.0000.000
24572006.06.09 13:55buy12300.01113.9930.0000.000
24582006.06.09 15:31close12300.01114.1480.0000.000155.001128485.75
24592006.06.09 15:31close12290.01114.1480.0000.000143.001128628.75
24602006.06.09 15:31close12280.01114.1480.0000.00038.001128666.75
24612006.06.09 15:35buy12310.01114.3020.0000.000
24622006.06.09 15:40buy12320.01114.2450.0000.000
24632006.06.09 20:10buy12330.01113.9730.0000.000
24642006.06.12 02:31close12330.01114.2620.0000.000300.751128967.50
24652006.06.12 02:31close12320.01114.2620.0000.00028.751128996.25
24662006.06.12 02:31close12310.01114.2620.0000.000-28.251128968.00
24672006.06.12 03:00buy12340.01114.2850.0000.000
24682006.06.12 06:10buy12350.01114.1800.0000.000
24692006.06.12 12:23close12350.01114.3380.0000.000158.001129126.00
24702006.06.12 12:23close12340.01114.3380.0000.00053.001129179.00
24712006.06.12 12:25buy12360.01114.3600.0000.000
24722006.06.12 14:28close12360.01114.4650.0000.000105.001129284.00
24732006.06.12 14:28buy12370.01114.4820.0000.000
24742006.06.12 14:30buy12380.01114.4650.0000.000
24752006.06.12 14:35buy12390.01114.4530.0000.000
24762006.06.12 17:55buy12400.01114.3340.0000.000
24772006.06.12 18:14buy12410.01114.2940.0000.000
24782006.06.13 06:25close12410.01114.4970.0000.000214.751129498.75
24792006.06.13 06:25close12400.01114.4970.0000.000174.751129673.50
24802006.06.13 06:25close12390.01114.4970.0000.00055.751129729.25
24812006.06.13 06:25close12380.01114.4970.0000.00043.751129773.00
24822006.06.13 06:25close12370.01114.4970.0000.00026.751129799.75
24832006.06.13 06:25buy12420.01114.5100.0000.000
24842006.06.13 06:30buy12430.01114.4710.0000.000
24852006.06.13 08:41close12430.01114.5930.0000.000122.001129921.75
24862006.06.13 08:41close12420.01114.5930.0000.00083.001130004.75
24872006.06.13 08:55buy12440.01114.6200.0000.000
24882006.06.13 09:05buy12450.01114.6120.0000.000
24892006.06.13 10:07close12450.01114.7200.0000.000108.001130112.75
24902006.06.13 10:07close12440.01114.7200.0000.000100.001130212.75
24912006.06.13 13:50buy12460.01114.6140.0000.000
24922006.06.13 13:55buy12470.01114.6040.0000.000
24932006.06.13 14:05buy12480.01114.6090.0000.000
24942006.06.13 15:24close12480.01114.7100.0000.000101.001130313.75
24952006.06.13 15:24close12470.01114.7100.0000.000106.001130419.75
24962006.06.13 15:24close12460.01114.7100.0000.00096.001130515.75
24972006.06.13 15:25buy12490.01114.7160.0000.000
24982006.06.13 16:15buy12500.01114.7110.0000.000
24992006.06.13 17:06close12500.01114.8150.0000.000104.001130619.75
25002006.06.13 17:06close12490.01114.8150.0000.00099.001130718.75
25012006.06.13 17:10buy12510.01114.9270.0000.000
25022006.06.13 17:15buy12520.01114.9360.0000.000
25032006.06.13 17:19close12520.01115.0420.0000.000106.001130824.75
25042006.06.13 17:19close12510.01115.0420.0000.000115.001130939.75
25052006.06.13 17:20buy12530.01115.0430.0000.000
25062006.06.13 17:22close12530.01115.1470.0000.000104.001131043.75
25072006.06.13 17:25buy12540.01115.1550.0000.000
25082006.06.13 17:30buy12550.01115.1540.0000.000
25092006.06.13 17:42close12550.01115.2670.0000.000113.001131156.75
25102006.06.13 17:42close12540.01115.2670.0000.000112.001131268.75
25112006.06.13 20:10buy12560.01115.2680.0000.000
25122006.06.13 20:15close12560.01115.3710.0000.000103.001131371.75
25132006.06.13 20:15buy12570.01115.3810.0000.000
25142006.06.13 20:20buy12580.01115.3790.0000.000
25152006.06.13 20:26buy12590.01115.3680.0000.000
25162006.06.14 02:30buy12600.01115.2970.0000.000
25172006.06.14 06:25buy12610.01115.1480.0000.000
25182006.06.14 15:36buy12620.01115.0980.0000.000
25192006.06.14 15:53close12620.01115.3730.0000.000275.001131646.75
25202006.06.14 15:53close12610.01115.3730.0000.000225.001131871.75
25212006.06.14 15:53close12600.01115.3730.0000.00076.001131947.75
25222006.06.14 15:53close12590.01115.3730.0000.00016.751131964.50
25232006.06.14 15:53close12580.01115.3730.0000.0005.751131970.25
25242006.06.14 15:53close12570.01115.3730.0000.0003.751131974.00
25252006.06.14 15:53buy12630.01115.3960.0000.000
25262006.06.14 15:55buy12640.01115.3330.0000.000
25272006.06.14 20:50buy12650.01115.0230.0000.000
25282006.06.15 11:57buy12660.01114.9570.0000.000
25292006.06.16 12:25buy12670.01114.8400.0000.000
25302006.06.16 16:59close12670.01115.1860.0000.000346.001132320.00
25312006.06.16 16:59close12660.01115.1860.0000.000240.751132560.75
25322006.06.16 16:59close12650.01115.1860.0000.000210.001132770.75
25332006.06.16 16:59close12640.01115.1860.0000.000-100.001132670.75
25342006.06.16 16:59close12630.01115.1860.0000.000-163.001132507.75
25352006.06.16 16:59buy12680.01115.2000.0000.000
25362006.06.19 01:28close12680.01115.2910.0000.000102.751132610.50
25372006.06.19 01:28buy12690.01115.3020.0000.000
25382006.06.19 03:50close12690.01115.4080.0000.000106.001132716.50
25392006.06.19 04:00buy12700.01115.4650.0000.000
25402006.06.19 04:03close12700.01115.5870.0000.000122.001132838.50
25412006.06.19 04:05buy12710.01115.6240.0000.000
25422006.06.19 04:10buy12720.01115.6290.0000.000
25432006.06.19 04:28close12720.01115.7280.0000.00099.001132937.50
25442006.06.19 04:28close12710.01115.7280.0000.000104.001133041.50
25452006.06.19 09:20buy12730.01115.6800.0000.000
25462006.06.19 11:10buy12740.01115.6190.0000.000
25472006.06.20 03:10buy12750.01115.5180.0000.000
25482006.06.20 07:45buy12760.01115.4970.0000.000
25492006.06.21 13:15buy12770.01114.8580.0000.000
25502006.06.22 13:31close12770.01115.5080.0000.000685.251133726.75
25512006.06.22 13:31close12760.01115.5080.0000.00058.001133784.75
25522006.06.22 13:31close12750.01115.5080.0000.00037.001133821.75
25532006.06.22 13:31close12740.01115.5080.0000.000-52.251133769.50
25542006.06.22 13:31close12730.01115.5080.0000.000-113.251133656.25
25552006.06.22 13:31buy12780.01115.5450.0000.000
25562006.06.22 13:35buy12790.01115.5000.0000.000
25572006.06.22 13:40buy12800.01115.4970.0000.000
25582006.06.22 13:48close12800.01115.6330.0000.000136.001133792.25
25592006.06.22 13:48close12790.01115.6330.0000.000133.001133925.25
25602006.06.22 13:48close12780.01115.6330.0000.00088.001134013.25
25612006.06.22 13:50buy12810.01115.6580.0000.000
25622006.06.22 13:56buy12820.01115.6520.0000.000
25632006.06.22 16:20close12820.01115.7790.0000.000127.001134140.25
25642006.06.22 16:20close12810.01115.7790.0000.000121.001134261.25
25652006.06.22 16:25buy12830.01115.8330.0000.000
25662006.06.22 16:38buy12840.01115.8400.0000.000
25672006.06.22 18:54close12840.01115.9410.0000.000101.001134362.25
25682006.06.22 18:54close12830.01115.9410.0000.000108.001134470.25
25692006.06.22 18:55buy12850.01115.9420.0000.000
25702006.06.22 19:10close12850.01116.0480.0000.000106.001134576.25
25712006.06.22 19:10buy12860.01116.0590.0000.000
25722006.06.22 19:20close12860.01116.1600.0000.000101.001134677.25
25732006.06.22 19:20buy12870.01116.1580.0000.000
25742006.06.22 19:25buy12880.01116.1520.0000.000
25752006.06.22 20:10close12880.01116.2560.0000.000104.001134781.25
25762006.06.22 20:10close12870.01116.2560.0000.00098.001134879.25
25772006.06.23 02:15buy12890.01116.1570.0000.000
25782006.06.23 02:20buy12900.01116.1620.0000.000
25792006.06.23 04:17buy12910.01116.1550.0000.000
25802006.06.23 12:33close12910.01116.2620.0000.000107.001134986.25
25812006.06.23 12:33close12900.01116.2620.0000.000100.001135086.25
25822006.06.23 12:33close12890.01116.2620.0000.000105.001135191.25
25832006.06.23 12:40buy12920.01116.3820.0000.000
25842006.06.23 15:48close12920.01116.4830.0000.000101.001135292.25
25852006.06.23 15:50buy12930.01116.5700.0000.000
25862006.06.23 20:20buy12940.01116.3820.0000.000
25872006.06.23 20:35buy12950.01116.4910.0000.000
25882006.06.23 20:47buy12960.01116.4920.0000.000
25892006.06.26 00:00close12960.01116.5730.0000.00092.751135385.00
25902006.06.26 00:00close12950.01116.5730.0000.00093.751135478.75
25912006.06.26 00:00close12940.01116.5730.0000.000202.751135681.50
25922006.06.26 00:00close12930.01116.5730.0000.00014.751135696.25
25932006.06.26 02:15buy12970.01116.5110.0000.000
25942006.06.26 05:25buy12980.01116.4050.0000.000
25952006.06.26 06:01buy12990.01116.4630.0000.000
25962006.06.26 09:10buy13000.01116.4630.0000.000
25972006.06.26 09:27buy13010.01116.4530.0000.000
25982006.06.26 17:10buy13020.01116.3860.0000.000
25992006.06.26 17:17buy13030.01116.3730.0000.000
26002006.06.27 07:10buy13040.01116.2270.0000.000
26012006.06.27 10:38buy13050.01116.1550.0000.000
26022006.06.27 13:13close13050.01116.4760.0000.000321.001136017.25
26032006.06.27 13:13close13040.01116.4760.0000.000249.001136266.25
26042006.06.27 13:13close13030.01116.4760.0000.000114.751136381.00
26052006.06.27 13:13close13020.01116.4760.0000.000101.751136482.75
26062006.06.27 13:13close13010.01116.4760.0000.00034.751136517.50
26072006.06.27 13:13close13000.01116.4760.0000.00024.751136542.25
26082006.06.27 13:13close12990.01116.4760.0000.00024.751136567.00
26092006.06.27 13:13close12980.01116.4760.0000.00082.751136649.75
26102006.06.27 13:13close12970.01116.4760.0000.000-23.251136626.50
26112006.06.27 13:20buy13060.01116.5840.0000.000
26122006.06.27 13:25buy13070.01116.6130.0000.000
26132006.06.27 19:00buy13080.01116.2750.0000.000
26142006.06.29 03:50close13080.01116.5460.0000.000318.001136944.50
26152006.06.29 03:50close13070.01116.5460.0000.000-20.001136924.50
26162006.06.29 03:50close13060.01116.5460.0000.0009.001136933.50
26172006.06.29 03:50buy13090.01116.5620.0000.000
26182006.06.29 12:55buy13100.01116.4650.0000.000
26192006.07.03 04:05buy13110.01114.4630.0000.000
26202006.07.10 12:40buy13120.01113.8130.0000.000
26212006.07.12 15:30close13120.01115.3450.0000.0001555.501138489.00
26222006.07.12 15:30close13110.01115.3450.0000.000987.751139476.75
26232006.07.12 15:30close13100.01115.3450.0000.000-990.751138486.00
26242006.07.12 15:30close13090.01115.3450.0000.000-1087.751137398.25
26252006.07.12 15:45buy13130.01115.3910.0000.000
26262006.07.12 15:53buy13140.01115.3960.0000.000
26272006.07.12 16:50close13140.01115.5000.0000.000104.001137502.25
26282006.07.12 16:50close13130.01115.5000.0000.000109.001137611.25
26292006.07.12 16:55buy13150.01115.5340.0000.000
26302006.07.12 17:07close13150.01115.6350.0000.000101.001137712.25
26312006.07.12 17:07buy13160.01115.6760.0000.000
26322006.07.12 17:10buy13170.01115.6420.0000.000
26332006.07.12 17:15buy13180.01115.6480.0000.000
26342006.07.12 20:25buy13190.01115.5850.0000.000
26352006.07.12 20:38buy13200.01115.5530.0000.000
26362006.07.13 03:20buy13210.01115.4150.0000.000
26372006.07.13 18:10buy13220.01115.3150.0000.000
26382006.07.14 04:17close13220.01115.6200.0000.000316.751138029.00
26392006.07.14 04:17close13210.01115.6200.0000.000216.751138245.75
26402006.07.14 04:17close13200.01115.6200.0000.000114.001138359.75
26412006.07.14 04:17close13190.01115.6200.0000.00082.001138441.75
26422006.07.14 04:17close13180.01115.6200.0000.00019.001138460.75
26432006.07.14 04:17close13170.01115.6200.0000.00025.001138485.75
26442006.07.14 04:17close13160.01115.6200.0000.000-9.001138476.75
26452006.07.14 04:20buy13230.01115.6700.0000.000
26462006.07.14 04:21close13230.01115.7950.0000.000125.001138601.75
26472006.07.14 04:25buy13240.01115.7590.0000.000
26482006.07.14 04:30buy13250.01115.7130.0000.000
26492006.07.14 04:38close13250.01115.8380.0000.000125.001138726.75
26502006.07.14 04:38close13240.01115.8380.0000.00079.001138805.75
26512006.07.14 04:40buy13260.01115.8680.0000.000
26522006.07.14 06:46close13260.01116.0030.0000.000135.001138940.75
26532006.07.14 06:50buy13270.01115.9410.0000.000
26542006.07.14 09:20close13270.01116.0420.0000.000101.001139041.75
26552006.07.14 09:20buy13280.01116.0760.0000.000
26562006.07.14 09:29buy13290.01116.0530.0000.000
26572006.07.14 13:45buy13300.01115.8320.0000.000
26582006.07.14 13:52buy13310.01115.7910.0000.000
26592006.07.14 16:01close13310.01116.0470.0000.000256.001139297.75
26602006.07.14 16:01close13300.01116.0470.0000.000215.001139512.75
26612006.07.14 16:01close13290.01116.0470.0000.000-6.001139506.75
26622006.07.14 16:01close13280.01116.0470.0000.000-29.001139477.75
26632006.07.14 16:01buy13320.01116.0560.0000.000
26642006.07.14 16:09buy13330.01116.0610.0000.000
26652006.07.14 16:10buy13340.01116.0590.0000.000
26662006.07.14 16:12close13340.01116.1640.0000.000105.001139582.75
26672006.07.14 16:12close13330.01116.1640.0000.000103.001139685.75
26682006.07.14 16:12close13320.01116.1640.0000.000108.001139793.75
26692006.07.14 16:15buy13350.01116.1500.0000.000
26702006.07.14 16:52close13350.01116.2650.0000.000115.001139908.75
26712006.07.14 16:55buy13360.01116.3400.0000.000
26722006.07.17 05:05buy13370.01116.3070.0000.000
26732006.07.17 08:59close13370.01116.4200.0000.000113.001140021.75
26742006.07.17 08:59close13360.01116.4200.0000.00091.751140113.50
26752006.07.17 08:59buy13380.01116.4300.0000.000
26762006.07.17 09:00buy13390.01116.4270.0000.000
26772006.07.17 09:06buy13400.01116.4110.0000.000
26782006.07.17 10:55close13400.01116.5260.0000.000115.001140228.50
26792006.07.17 10:55close13390.01116.5260.0000.00099.001140327.50
26802006.07.17 10:55close13380.01116.5260.0000.00096.001140423.50
26812006.07.17 10:56buy13410.01116.5260.0000.000
26822006.07.17 11:11close13410.01116.6270.0000.000101.001140524.50
26832006.07.17 11:11buy13420.01116.6350.0000.000
26842006.07.17 11:16buy13430.01116.6460.0000.000
26852006.07.17 11:26buy13440.01116.6230.0000.000
26862006.07.17 11:38close13440.01116.7670.0000.000144.001140668.50
26872006.07.17 11:38close13430.01116.7670.0000.000121.001140789.50
26882006.07.17 11:38close13420.01116.7670.0000.000132.001140921.50
26892006.07.17 11:40buy13450.01116.8320.0000.000
26902006.07.17 12:47close13450.01116.9350.0000.000103.001141024.50
26912006.07.17 13:05buy13460.01117.1200.0000.000
26922006.07.17 13:11buy13470.01117.1250.0000.000
26932006.07.17 15:45buy13480.01117.1310.0000.000
26942006.07.17 16:17close13480.01117.2280.0000.00097.001141121.50
26952006.07.17 16:17close13470.01117.2280.0000.000103.001141224.50
26962006.07.17 16:17close13460.01117.2280.0000.000108.001141332.50
26972006.07.17 16:30buy13490.01117.2480.0000.000
26982006.07.17 22:20buy13500.01117.2100.0000.000
26992006.07.17 23:42buy13510.01117.2080.0000.000
27002006.07.18 12:05buy13520.01117.0940.0000.000
27012006.07.18 17:38close13520.01117.2840.0000.000190.001141522.50
27022006.07.18 17:38close13510.01117.2840.0000.00087.751141610.25
27032006.07.18 17:38close13500.01117.2840.0000.00085.751141696.00
27042006.07.18 17:38close13490.01117.2840.0000.00047.751141743.75
27052006.07.18 17:38buy13530.01117.3110.0000.000
27062006.07.18 17:40buy13540.01117.3120.0000.000
27072006.07.18 17:45buy13550.01117.2890.0000.000
27082006.07.18 17:50close13550.01117.4100.0000.000121.001141864.75
27092006.07.18 17:50close13540.01117.4100.0000.00098.001141962.75
27102006.07.18 17:50close13530.01117.4100.0000.00099.001142061.75
27112006.07.18 17:50buy13560.01117.4180.0000.000
27122006.07.18 19:34close13560.01117.5200.0000.000102.001142163.75
27132006.07.18 19:35buy13570.01117.5450.0000.000
27142006.07.19 02:30buy13580.01117.3850.0000.000
27152006.07.19 07:15buy13590.01117.2820.0000.000
27162006.07.19 10:21close13590.01117.5110.0000.000229.001142392.75
27172006.07.19 10:21close13580.01117.5110.0000.000126.001142518.75
27182006.07.19 10:21close13570.01117.5110.0000.000-22.251142496.50
27192006.07.19 10:25buy13600.01117.5100.0000.000
27202006.07.19 12:19buy13610.01117.5250.0000.000
27212006.07.19 13:00close13610.01117.6190.0000.00094.001142590.50
27222006.07.19 13:00close13600.01117.6190.0000.000109.001142699.50
27232006.07.19 13:25buy13620.01117.6910.0000.000
27242006.07.19 15:35close13620.01117.8080.0000.000117.001142816.50
27252006.07.19 15:35buy13630.01117.8280.0000.000
27262006.07.19 15:40buy13640.01117.8270.0000.000
27272006.07.20 10:10buy13650.01116.8530.0000.000
27282006.07.24 01:35buy13660.01116.2590.0000.000
27292006.07.25 18:38close13660.01117.2470.0000.000999.751143816.25
27302006.07.25 18:38close13650.01117.2470.0000.000429.251144245.50
27312006.07.25 18:38close13640.01117.2470.0000.000-509.501143736.00
27322006.07.25 18:38close13630.01117.2470.0000.000-510.501143225.50
27332006.07.25 18:38buy13670.01117.2520.0000.000
27342006.07.25 19:02close13670.01117.3530.0000.000101.001143326.50
27352006.07.25 23:50buy13680.01117.2500.0000.000
27362006.07.25 23:56buy13690.01117.2550.0000.000
27372006.07.26 04:25buy13700.01117.1550.0000.000
27382006.07.26 09:05buy13710.01117.1120.0000.000
27392006.07.26 09:11buy13720.01117.0950.0000.000
27402006.07.26 18:25buy13730.01117.0420.0000.000
27412006.07.27 21:20buy13740.01115.8480.0000.000
27422006.07.31 18:10buy13750.01114.5080.0000.000
27432006.08.14 10:25close13750.01116.5530.0000.0002209.501145536.00
27442006.08.14 10:25close13740.01116.5530.0000.000893.001146429.00
27452006.08.14 10:25close13730.01116.5530.0000.000-265.751146163.25
27462006.08.14 10:25close13720.01116.5530.0000.000-318.751145844.50
27472006.08.14 10:25close13710.01116.5530.0000.000-335.751145508.75
27482006.08.14 10:25close13700.01116.5530.0000.000-378.751145130.00
27492006.08.14 10:25close13690.01116.5530.0000.000-467.001144663.00
27502006.08.14 10:25close13680.01116.5530.0000.000-462.001144201.00
27512006.08.14 10:25buy13760.01116.5580.0000.000
27522006.08.14 10:35buy13770.01116.5570.0000.000
27532006.08.14 15:06close13770.01116.6630.0000.000106.001144307.00
27542006.08.14 15:06close13760.01116.6630.0000.000105.001144412.00
27552006.08.14 15:06buy13780.01116.6710.0000.000
27562006.08.14 15:20buy13790.01116.6710.0000.000
27572006.08.14 18:55buy13800.01116.5200.0000.000
27582006.08.14 21:59close13800.01116.7210.0000.000201.001144613.00
27592006.08.14 21:59close13790.01116.7210.0000.00050.001144663.00
27602006.08.14 21:59close13780.01116.7210.0000.00050.001144713.00
27612006.08.15 04:20buy13810.01116.6060.0000.000
27622006.08.15 04:25buy13820.01116.6410.0000.000
27632006.08.15 04:30buy13830.01116.6350.0000.000
27642006.08.15 09:15buy13840.01116.5720.0000.000
27652006.08.15 09:21buy13850.01116.5590.0000.000
27662006.08.16 05:30buy13860.01116.1150.0000.000
27672006.08.17 17:35buy13870.01115.5420.0000.000
27682006.08.22 15:14close13870.01116.4160.0000.000909.251145622.25
27692006.08.22 15:14close13860.01116.4160.0000.000371.501145993.75
27702006.08.22 15:14close13850.01116.4160.0000.000-60.751145933.00
27712006.08.22 15:14close13840.01116.4160.0000.000-73.751145859.25
27722006.08.22 15:14close13830.01116.4160.0000.000-136.751145722.50
27732006.08.22 15:14close13820.01116.4160.0000.000-142.751145579.75
27742006.08.22 15:14close13810.01116.4160.0000.000-107.751145472.00
27752006.08.22 15:14buy13880.01116.4170.0000.000
27762006.08.22 15:15buy13890.01116.3950.0000.000
27772006.08.22 16:44close13890.01116.5150.0000.000120.001145592.00
27782006.08.22 16:44close13880.01116.5150.0000.00098.001145690.00
27792006.08.22 16:45buy13900.01116.5160.0000.000
27802006.08.22 18:42close13900.01116.6190.0000.000103.001145793.00
27812006.08.22 18:45buy13910.01116.6120.0000.000
27822006.08.22 18:55buy13920.01116.6180.0000.000
27832006.08.22 20:31close13920.01116.7160.0000.00098.001145891.00
27842006.08.22 20:31close13910.01116.7160.0000.000104.001145995.00
27852006.08.22 20:31buy13930.01116.7220.0000.000
27862006.08.22 20:42buy13940.01116.7370.0000.000
27872006.08.23 15:20buy13950.01116.3970.0000.000
27882006.08.25 03:02close13950.01116.6660.0000.000316.001146311.00
27892006.08.25 03:02close13940.01116.6660.0000.000-12.251146298.75
27902006.08.25 03:02close13930.01116.6660.0000.0002.751146301.50
27912006.08.25 03:02buy13960.01116.6770.0000.000
27922006.08.25 03:11buy13970.01116.6670.0000.000
27932006.08.25 06:25buy13980.01116.6330.0000.000
27942006.08.25 08:28close13980.01116.7610.0000.000128.001146429.50
27952006.08.25 08:28close13970.01116.7610.0000.00094.001146523.50
27962006.08.25 08:28close13960.01116.7610.0000.00084.001146607.50
27972006.08.25 08:30buy13990.01116.7750.0000.000
27982006.08.25 08:38buy14000.01116.7850.0000.000
27992006.08.25 08:50close14000.01116.8900.0000.000105.001146712.50
28002006.08.25 08:50close13990.01116.8900.0000.000115.001146827.50
28012006.08.25 08:50buy14010.01116.9030.0000.000
28022006.08.25 09:00buy14020.01116.8930.0000.000
28032006.08.25 09:22close14020.01117.0010.0000.000108.001146935.50
28042006.08.25 09:22close14010.01117.0010.0000.00098.001147033.50
28052006.08.25 09:25buy14030.01117.0550.0000.000
28062006.08.25 09:30close14030.01117.1590.0000.000104.001147137.50
28072006.08.25 09:30buy14040.01117.1880.0000.000
28082006.08.25 09:35buy14050.01117.1610.0000.000
28092006.08.25 15:22close14050.01117.2780.0000.000117.001147254.50
28102006.08.25 15:22close14040.01117.2780.0000.00090.001147344.50
28112006.08.25 15:22buy14060.01117.2950.0000.000
28122006.08.25 15:25buy14070.01117.3010.0000.000
28132006.08.28 02:30buy14080.01117.3130.0000.000
28142006.08.28 02:35buy14090.01117.3060.0000.000
28152006.08.28 23:35buy14100.01117.2050.0000.000
28162006.08.29 17:25buy14110.01116.9050.0000.000
28172006.08.30 03:05buy14120.01116.7620.0000.000
28182006.08.30 19:42close14120.01117.2350.0000.000473.001147817.50
28192006.08.30 19:42close14110.01117.2350.0000.000341.751148159.25
28202006.08.30 19:42close14100.01117.2350.0000.00053.501148212.75
28212006.08.30 19:42close14090.01117.2350.0000.000-47.501148165.25
28222006.08.30 19:42close14080.01117.2350.0000.000-54.501148110.75
28232006.08.30 19:42close14070.01117.2350.0000.000-30.751148080.00
28242006.08.30 19:42close14060.01117.2350.0000.000-24.751148055.25
28252006.08.30 19:42buy14130.01117.2460.0000.000
28262006.08.30 19:46buy14140.01117.2500.0000.000
28272006.08.31 02:55buy14150.01117.1750.0000.000
28282006.08.31 03:14close14150.01117.3030.0000.000128.001148183.25
28292006.08.31 03:14close14140.01117.3030.0000.00088.251148271.50
28302006.08.31 03:14close14130.01117.3030.0000.00092.251148363.75
28312006.08.31 03:14buy14160.01117.3100.0000.000
28322006.08.31 03:15buy14170.01117.3200.0000.000
28332006.08.31 06:00buy14180.01117.2070.0000.000
28342006.08.31 06:41close14180.01117.3790.0000.000172.001148535.75
28352006.08.31 06:41close14170.01117.3790.0000.00059.001148594.75
28362006.08.31 06:41close14160.01117.3790.0000.00069.001148663.75
28372006.08.31 08:10buy14190.01117.4620.0000.000
28382006.08.31 17:20buy14200.01117.2330.0000.000
28392006.08.31 21:05close14200.01117.4480.0000.000215.001148878.75
28402006.08.31 21:05close14190.01117.4480.0000.000-14.001148864.75
28412006.08.31 21:05buy14210.01117.4570.0000.000
28422006.09.01 03:10buy14220.01117.4150.0000.000
28432006.09.01 03:22buy14230.01117.4100.0000.000
28442006.09.01 11:00buy14240.01117.3640.0000.000
28452006.09.01 11:05buy14250.01117.3340.0000.000
28462006.09.05 08:45buy14260.01116.0200.0000.000
28472006.09.11 10:10close14260.01117.1810.0000.0001231.501150096.25
28482006.09.11 10:10close14250.01117.1810.0000.000-59.001150037.25
28492006.09.11 10:10close14240.01117.1810.0000.000-89.001149948.25
28502006.09.11 10:10close14230.01117.1810.0000.000-135.001149813.25
28512006.09.11 10:10close14220.01117.1810.0000.000-140.001149673.25
28522006.09.11 10:10close14210.01117.1810.0000.000-170.251149503.00
28532006.09.11 10:15buy14270.01117.2380.0000.000
28542006.09.11 13:59close14270.01117.3480.0000.000110.001149613.00
28552006.09.11 14:00buy14280.01117.3560.0000.000
28562006.09.11 15:30buy14290.01117.3810.0000.000
28572006.09.11 17:22close14290.01117.4700.0000.00089.001149702.00
28582006.09.11 17:22close14280.01117.4700.0000.000114.001149816.00
28592006.09.11 17:30buy14300.01117.6470.0000.000
28602006.09.11 17:46close14300.01117.7570.0000.000110.001149926.00
28612006.09.11 17:47buy14310.01117.7640.0000.000
28622006.09.11 17:50buy14320.01117.7640.0000.000
28632006.09.11 23:30buy14330.01117.6280.0000.000
28642006.09.12 15:30buy14340.01117.5390.0000.000
28652006.09.12 17:11close14340.01117.7660.0000.000227.001150153.00
28662006.09.12 17:11close14330.01117.7660.0000.000149.751150302.75
28672006.09.12 17:11close14320.01117.7660.0000.00013.751150316.50
28682006.09.12 17:11close14310.01117.7660.0000.00013.751150330.25
28692006.09.12 17:15buy14350.01117.7920.0000.000
28702006.09.12 19:27close14350.01117.8940.0000.000102.001150432.25
28712006.09.12 19:30buy14360.01117.8900.0000.000
28722006.09.12 21:03close14360.01117.9990.0000.000109.001150541.25
28732006.09.12 21:05buy14370.01118.0620.0000.000
28742006.09.12 21:10buy14380.01118.0670.0000.000
28752006.09.13 04:20buy14390.01117.9220.0000.000
28762006.09.13 04:41buy14400.01117.8900.0000.000
28772006.09.13 17:05buy14410.01117.7930.0000.000
28782006.09.13 23:50buy14420.01117.6770.0000.000
28792006.09.14 03:45buy14430.01117.5690.0000.000
28802006.09.15 09:34buy14440.01117.4710.0000.000
28812006.09.15 19:37close14440.01117.8680.0000.000397.001150938.25
28822006.09.15 19:37close14430.01117.8680.0000.000310.751151249.00
28832006.09.15 19:37close14420.01117.8680.0000.000238.001151487.00
28842006.09.15 19:37close14410.01117.8680.0000.000122.001151609.00
28852006.09.15 19:37close14400.01117.8680.0000.00025.001151634.00
28862006.09.15 19:37close14390.01117.8680.0000.000-7.001151627.00
28872006.09.15 19:37close14380.01117.8680.0000.000-140.251151486.75
28882006.09.15 19:37close14370.01117.8680.0000.000-135.251151351.50
28892006.09.15 19:37buy14450.01117.8910.0000.000
28902006.09.15 19:40buy14460.01117.8960.0000.000
28912006.09.15 19:45buy14470.01117.8510.0000.000
28922006.09.15 19:52close14470.01117.9810.0000.000130.001151481.50
28932006.09.15 19:52close14460.01117.9810.0000.00085.001151566.50
28942006.09.15 19:52close14450.01117.9810.0000.00090.001151656.50
28952006.09.15 19:52buy14480.01117.9890.0000.000
28962006.09.15 19:55buy14490.01117.9750.0000.000
28972006.09.15 20:02buy14500.01117.9610.0000.000
28982006.09.15 20:18close14500.01118.0760.0000.000115.001151771.50
28992006.09.15 20:18close14490.01118.0760.0000.000101.001151872.50
29002006.09.15 20:18close14480.01118.0760.0000.00087.001151959.50
29012006.09.18 01:15buy14510.01117.6070.0000.000
29022006.09.18 01:24close14510.01117.7130.0000.000106.001152065.50
29032006.09.18 01:25buy14520.01117.7230.0000.000
29042006.09.18 01:30buy14530.01117.7150.0000.000
29052006.09.18 01:32close14530.01117.8190.0000.000104.001152169.50
29062006.09.18 01:32close14520.01117.8190.0000.00096.001152265.50
29072006.09.18 01:35buy14540.01117.8680.0000.000
29082006.09.18 01:40buy14550.01117.8430.0000.000
29092006.09.18 02:46close14550.01117.9800.0000.000137.001152402.50
29102006.09.18 02:46close14540.01117.9800.0000.000112.001152514.50
29112006.09.18 02:50buy14560.01118.0730.0000.000
29122006.09.18 08:45buy14570.01117.9830.0000.000
29132006.09.18 11:56buy14580.01117.9590.0000.000
29142006.09.18 12:05close14580.01118.1110.0000.000152.001152666.50
29152006.09.18 12:05close14570.01118.1110.0000.000128.001152794.50
29162006.09.18 12:05close14560.01118.1110.0000.00038.001152832.50
29172006.09.18 12:05buy14590.01118.1250.0000.000
29182006.09.18 12:10buy14600.01118.1380.0000.000
29192006.09.18 14:15close14600.01118.2320.0000.00094.001152926.50
29202006.09.18 14:15close14590.01118.2320.0000.000107.001153033.50
29212006.09.18 14:25buy14610.01118.2680.0000.000
29222006.09.18 20:45buy14620.01118.0880.0000.000
29232006.09.19 03:50buy14630.01118.0100.0000.000
29242006.09.19 23:40buy14640.01117.6820.0000.000
29252006.09.20 21:15buy14650.01117.4210.0000.000
29262006.09.20 21:21buy14660.01117.2870.0000.000
29272006.09.22 09:35buy14670.01116.4710.0000.000
29282006.09.27 17:09close14670.01117.6210.0000.0001185.251154218.75
29292006.09.27 17:09close14660.01117.6210.0000.000416.251154635.00
29302006.09.27 17:09close14650.01117.6210.0000.000282.251154917.25
29312006.09.27 17:09close14640.01117.6210.0000.00033.001154950.25
29322006.09.27 17:09close14630.01117.6210.0000.000-295.001154655.25
29332006.09.27 17:09close14620.01117.6210.0000.000-361.251154294.00
29342006.09.27 17:09close14610.01117.6210.0000.000-541.251153752.75
29352006.09.27 17:09buy14680.01117.6430.0000.000
29362006.09.27 17:10buy14690.01117.6490.0000.000
29372006.09.27 17:15buy14700.01117.5920.0000.000
29382006.09.27 19:05buy14710.01117.5680.0000.000
29392006.09.28 02:50buy14720.01117.4890.0000.000
29402006.09.28 05:07buy14730.01117.4480.0000.000
29412006.09.28 09:33close14730.01117.6480.0000.000200.001153952.75
29422006.09.28 09:33close14720.01117.6480.0000.000159.001154111.75
29432006.09.28 09:33close14710.01117.6480.0000.000115.251154227.00
29442006.09.28 09:33close14700.01117.6480.0000.00091.251154318.25
29452006.09.28 09:33close14690.01117.6480.0000.00034.251154352.50
29462006.09.28 09:33close14680.01117.6480.0000.00040.251154392.75
29472006.09.28 09:40buy14740.01117.6530.0000.000
29482006.09.28 10:21buy14750.01117.6560.0000.000
29492006.09.28 15:34close14750.01117.7550.0000.00099.001154491.75
29502006.09.28 15:34close14740.01117.7550.0000.000102.001154593.75
29512006.09.28 15:35buy14760.01117.7620.0000.000
29522006.09.28 15:41buy14770.01117.7670.0000.000
29532006.09.28 17:24close14770.01117.8680.0000.000101.001154694.75
29542006.09.28 17:24close14760.01117.8680.0000.000106.001154800.75
29552006.09.28 17:25buy14780.01117.8750.0000.000
29562006.09.29 02:10buy14790.01117.8160.0000.000
29572006.09.29 02:15buy14800.01117.7960.0000.000
29582006.09.29 09:23close14800.01117.9270.0000.000131.001154931.75
29592006.09.29 09:23close14790.01117.9270.0000.000111.001155042.75
29602006.09.29 09:23close14780.01117.9270.0000.00063.751155106.50
29612006.09.29 09:25buy14810.01117.9100.0000.000
29622006.09.29 10:25close14810.01118.0150.0000.000105.001155211.50
29632006.09.29 10:30buy14820.01118.0700.0000.000
29642006.09.29 10:52buy14830.01118.0590.0000.000
29652006.09.29 17:40close14830.01118.1700.0000.000111.001155322.50
29662006.09.29 17:40close14820.01118.1700.0000.000100.001155422.50
29672006.09.29 17:40buy14840.01118.1810.0000.000
29682006.09.29 21:45buy14850.01118.1180.0000.000
29692006.09.29 22:20buy14860.01118.1040.0000.000
29702006.10.02 04:19close14860.01118.2230.0000.000130.751155553.25
29712006.10.02 04:19close14850.01118.2230.0000.000116.751155670.00
29722006.10.02 04:19close14840.01118.2230.0000.00053.751155723.75
29732006.10.02 04:30buy14870.01118.3110.0000.000
29742006.10.02 08:30buy14880.01118.2850.0000.000
29752006.10.02 08:40buy14890.01118.3180.0000.000
29762006.10.02 08:57buy14900.01118.3110.0000.000
29772006.10.02 10:47buy14910.01118.2930.0000.000
29782006.10.02 14:25buy14920.01118.2550.0000.000
29792006.10.03 08:30buy14930.01117.6850.0000.000
29802006.10.06 15:51close14930.01118.2590.0000.000632.751156356.50
29812006.10.06 15:51close14920.01118.2590.0000.00074.501156431.00
29822006.10.06 15:51close14910.01118.2590.0000.00036.501156467.50
29832006.10.06 15:51close14900.01118.2590.0000.00018.501156486.00
29842006.10.06 15:51close14890.01118.2590.0000.00011.501156497.50
29852006.10.06 15:51close14880.01118.2590.0000.00044.501156542.00
29862006.10.06 15:51close14870.01118.2590.0000.00018.501156560.50
29872006.10.06 15:51buy14940.01118.2830.0000.000
29882006.10.06 15:55close14940.01118.3870.0000.000104.001156664.50
29892006.10.06 15:55buy14950.01118.4270.0000.000
29902006.10.06 15:56close14950.01118.5290.0000.000102.001156766.50
29912006.10.06 16:00buy14960.01118.6540.0000.000
29922006.10.06 16:05buy14970.01118.5850.0000.000
29932006.10.06 16:10close14970.01118.7240.0000.000139.001156905.50
29942006.10.06 16:10close14960.01118.7240.0000.00070.001156975.50
29952006.10.06 16:10buy14980.01118.7330.0000.000
29962006.10.06 16:56close14980.01118.8490.0000.000116.001157091.50
29972006.10.06 20:55buy14990.01118.9830.0000.000
29982006.10.06 22:45buy15000.01118.9700.0000.000
29992006.10.09 05:46close15000.01119.0650.0000.000106.751157198.25
30002006.10.09 05:46close14990.01119.0650.0000.00093.751157292.00
30012006.10.09 05:46buy15010.01119.0780.0000.000
30022006.10.09 05:50buy15020.01119.0960.0000.000
30032006.10.09 06:09buy15030.01119.0830.0000.000
30042006.10.09 07:54close15030.01119.1920.0000.000109.001157401.00
30052006.10.09 07:54close15020.01119.1920.0000.00096.001157497.00
30062006.10.09 07:54close15010.01119.1920.0000.000114.001157611.00
30072006.10.09 08:20buy15040.01119.2360.0000.000
30082006.10.09 08:26buy15050.01119.2390.0000.000
30092006.10.09 15:20buy15060.01119.1480.0000.000
30102006.10.09 15:30buy15070.01119.1240.0000.000
30112006.10.10 05:56close15070.01119.2760.0000.000163.751157774.75
30122006.10.10 05:56close15060.01119.2760.0000.000139.751157914.50
30132006.10.10 05:56close15050.01119.2760.0000.00048.751157963.25
30142006.10.10 05:56close15040.01119.2760.0000.00051.751158015.00
30152006.10.10 05:57buy15080.01119.2930.0000.000
30162006.10.10 06:02buy15090.01119.2980.0000.000
30172006.10.10 06:05buy15100.01119.2840.0000.000
30182006.10.10 11:33close15100.01119.3990.0000.000115.001158130.00
30192006.10.10 11:33close15090.01119.3990.0000.000101.001158231.00
30202006.10.10 11:33close15080.01119.3990.0000.000106.001158337.00
30212006.10.10 11:35buy15110.01119.4820.0000.000
30222006.10.10 13:30buy15120.01119.4820.0000.000
30232006.10.10 13:41buy15130.01119.4710.0000.000
30242006.10.10 14:15close15130.01119.5790.0000.000108.001158445.00
30252006.10.10 14:15close15120.01119.5790.0000.00097.001158542.00
30262006.10.10 14:15close15110.01119.5790.0000.00097.001158639.00
30272006.10.10 14:15buy15140.01119.5880.0000.000
30282006.10.10 14:20buy15150.01119.5980.0000.000
30292006.10.10 16:38close15150.01119.7040.0000.000106.001158745.00
30302006.10.10 16:38close15140.01119.7040.0000.000116.001158861.00
30312006.10.10 16:40buy15160.01119.7070.0000.000
30322006.10.10 16:45buy15170.01119.7050.0000.000
30332006.10.11 09:45buy15180.01119.7100.0000.000
30342006.10.11 09:50buy15190.01119.7080.0000.000
30352006.10.11 21:05buy15200.01119.6850.0000.000
30362006.10.11 21:10buy15210.01119.6380.0000.000
30372006.10.11 21:41close15210.01119.7910.0000.000153.001159014.00
30382006.10.11 21:41close15200.01119.7910.0000.000106.001159120.00
30392006.10.11 21:41close15190.01119.7910.0000.00083.001159203.00
30402006.10.11 21:41close15180.01119.7910.0000.00081.001159284.00
30412006.10.11 21:41close15170.01119.7910.0000.00097.751159381.75
30422006.10.11 21:41close15160.01119.7910.0000.00095.751159477.50
30432006.10.11 23:55buy15220.01119.7750.0000.000
30442006.10.12 14:40buy15230.01119.6240.0000.000
30452006.10.12 14:47buy15240.01119.5780.0000.000
30462006.10.13 09:40buy15250.01119.4220.0000.000
30472006.10.13 10:13buy15260.01119.3810.0000.000
30482006.10.13 12:41buy15270.01119.2960.0000.000
30492006.10.13 15:34close15270.01119.6030.0000.000307.001159784.50
30502006.10.13 15:34close15260.01119.6030.0000.000222.001160006.50
30512006.10.13 15:34close15250.01119.6030.0000.000181.001160187.50
30522006.10.13 15:34close15240.01119.6030.0000.00036.751160224.25
30532006.10.13 15:34close15230.01119.6030.0000.000-9.251160215.00
30542006.10.13 15:34close15220.01119.6030.0000.000-125.001160090.00
30552006.10.13 15:35buy15280.01119.5870.0000.000
30562006.10.13 15:40buy15290.01119.6020.0000.000
30572006.10.13 15:46buy15300.01119.5940.0000.000
30582006.10.13 17:00close15300.01119.6970.0000.000103.001160193.00
30592006.10.13 17:00close15290.01119.6970.0000.00095.001160288.00
30602006.10.13 17:00close15280.01119.6970.0000.000110.001160398.00
30612006.10.13 17:05buy15310.01119.7740.0000.000
30622006.10.13 17:10buy15320.01119.7180.0000.000
30632006.10.13 17:40close15320.01119.8470.0000.000129.001160527.00
30642006.10.13 17:40close15310.01119.8470.0000.00073.001160600.00
30652006.10.13 22:30buy15330.01119.7050.0000.000
30662006.10.16 01:07buy15340.01119.6820.0000.000
30672006.10.17 20:25buy15350.01118.8700.0000.000
30682006.10.18 12:09buy15360.01118.6940.0000.000
30692006.10.20 09:10buy15370.01118.3350.0000.000
30702006.10.23 12:12close15370.01119.1040.0000.000780.751161380.75
30712006.10.23 12:12close15360.01119.1040.0000.000468.751161849.50
30722006.10.23 12:12close15350.01119.1040.0000.000304.501162154.00
30732006.10.23 12:12close15340.01119.1040.0000.000-495.751161658.25
30742006.10.23 12:12close15330.01119.1040.0000.000-507.001161151.25
30752006.10.23 12:40buy15380.01119.2420.0000.000
30762006.10.23 15:59close15380.01119.3450.0000.000103.001161254.25
30772006.10.23 15:59buy15390.01119.3490.0000.000
30782006.10.23 16:01buy15400.01119.3400.0000.000
30792006.10.23 22:55buy15410.01119.3240.0000.000
30802006.10.24 04:42close15410.01119.4360.0000.000123.751161378.00
30812006.10.24 04:42close15400.01119.4360.0000.000107.751161485.75
30822006.10.24 04:42close15390.01119.4360.0000.00098.751161584.50
30832006.10.24 04:42buy15420.01119.4510.0000.000
30842006.10.24 04:45buy15430.01119.4330.0000.000
30852006.10.24 06:35buy15440.01119.4150.0000.000
30862006.10.24 08:50buy15450.01119.3980.0000.000
30872006.10.24 09:23close15450.01119.5420.0000.000144.001161728.50
30882006.10.24 09:23close15440.01119.5420.0000.000127.001161855.50
30892006.10.24 09:23close15430.01119.5420.0000.000109.001161964.50
30902006.10.24 09:23close15420.01119.5420.0000.00091.001162055.50
30912006.10.24 09:23buy15460.01119.5630.0000.000
30922006.10.24 09:25buy15470.01119.5260.0000.000
30932006.10.24 09:30buy15480.01119.5060.0000.000
30942006.10.24 13:20buy15490.01119.5120.0000.000
30952006.10.24 13:27buy15500.01119.5200.0000.000
30962006.10.24 16:38close15500.01119.6260.0000.000106.001162161.50
30972006.10.24 16:38close15490.01119.6260.0000.000114.001162275.50
30982006.10.24 16:38close15480.01119.6260.0000.000120.001162395.50
30992006.10.24 16:38close15470.01119.6260.0000.000100.001162495.50
31002006.10.24 16:38close15460.01119.6260.0000.00063.001162558.50
31012006.10.24 16:40buy15510.01119.6320.0000.000
31022006.10.25 16:25buy15520.01119.2670.0000.000
31032006.10.25 20:20buy15530.01119.1670.0000.000
31042006.10.26 15:15buy15540.01118.8620.0000.000
31052006.10.27 02:55buy15550.01118.5660.0000.000
31062006.10.30 09:25buy15560.01117.4900.0000.000
31072006.11.01 09:45buy15570.01117.0610.0000.000
31082006.11.09 15:42close15570.01118.5100.0000.0001566.501164125.00
31092006.11.09 15:42close15560.01118.5100.0000.0001161.001165286.00
31102006.11.09 15:42close15550.01118.5100.0000.00096.751165382.75
31112006.11.09 15:42close15540.01118.5100.0000.000-187.501165195.25
31122006.11.09 15:42close15530.01118.5100.0000.000-457.251164738.00
31132006.11.09 15:42close15520.01118.5100.0000.000-557.251164180.75
31142006.11.09 15:42close15510.01118.5100.0000.000-910.501163270.25
31152006.11.09 15:42buy15580.01118.5300.0000.000
31162006.11.09 15:48buy15590.01118.5340.0000.000
31172006.11.09 15:50buy15600.01118.5190.0000.000
31182006.11.10 19:55buy15610.01117.4860.0000.000
31192006.11.16 19:14close15610.01118.2950.0000.000879.501164149.75
31202006.11.16 19:14close15600.01118.2950.0000.000-141.751164008.00
31212006.11.16 19:14close15590.01118.2950.0000.000-156.751163851.25
31222006.11.16 19:14close15580.01118.2950.0000.000-152.751163698.50
31232006.11.16 19:15buy15620.01118.3190.0000.000
31242006.11.17 01:30buy15630.01118.2430.0000.000
31252006.11.17 06:20close15630.01118.3760.0000.000133.001163831.50
31262006.11.17 06:20close15620.01118.3760.0000.00068.751163900.25
31272006.11.17 06:20buy15640.01118.3780.0000.000
31282006.11.17 06:25buy15650.01118.3700.0000.000
31292006.11.17 12:57buy15660.01118.3740.0000.000
31302006.11.20 05:20buy15670.01117.9710.0000.000
31312006.11.23 09:30buy15680.01116.6760.0000.000
31322006.11.27 06:10buy15690.01115.7140.0000.000
31332006.12.05 17:30buy15700.01115.0690.0000.000
31342006.12.11 14:41close15700.01117.1180.0000.0002119.501166019.75
31352006.12.11 14:41close15690.01117.1180.0000.0001568.501167588.25
31362006.12.11 14:41close15680.01117.1180.0000.000630.001168218.25
31372006.12.11 14:41close15670.01117.1180.0000.000-606.251167612.00
31382006.12.11 14:41close15660.01117.1180.0000.000-997.501166614.50
31392006.12.11 14:41close15650.01117.1180.0000.000-993.501165621.00
31402006.12.11 14:41close15640.01117.1180.0000.000-1001.501164619.50
31412006.12.11 17:10buy15710.01117.2040.0000.000
31422006.12.11 17:16buy15720.01117.1890.0000.000
31432006.12.11 22:30buy15730.01116.9600.0000.000
31442006.12.12 03:16buy15740.01116.9040.0000.000
31452006.12.12 15:55close15740.01117.1570.0000.000253.001164872.50
31462006.12.12 15:55close15730.01117.1570.0000.000208.751165081.25
31472006.12.12 15:55close15720.01117.1570.0000.000-20.251165061.00
31482006.12.12 15:55close15710.01117.1570.0000.000-35.251165025.75
31492006.12.12 15:56buy15750.01117.1860.0000.000
31502006.12.12 18:00buy15760.01117.1050.0000.000
31512006.12.13 03:55buy15770.01117.0090.0000.000
31522006.12.13 07:10buy15780.01116.9710.0000.000
31532006.12.13 15:30close15780.01117.1650.0000.000194.001165219.75
31542006.12.13 15:30close15770.01117.1650.0000.000156.001165375.75
31552006.12.13 15:30close15760.01117.1650.0000.00071.751165447.50
31562006.12.13 15:30close15750.01117.1650.0000.000-9.251165438.25
31572006.12.13 15:35buy15790.01117.4300.0000.000
31582006.12.13 15:40buy15800.01117.3250.0000.000
31592006.12.13 19:35close15800.01117.4800.0000.000155.001165593.25
31602006.12.13 19:35close15790.01117.4800.0000.00050.001165643.25
31612006.12.13 20:05buy15810.01117.5880.0000.000
31622006.12.13 22:10buy15820.01117.5950.0000.000
31632006.12.14 06:15buy15830.01117.5720.0000.000
31642006.12.14 06:32buy15840.01117.5820.0000.000
31652006.12.14 06:43buy15850.01117.5880.0000.000
31662006.12.14 13:37buy15860.01117.5730.0000.000
31672006.12.14 15:31close15860.01117.6760.0000.000103.001165746.25
31682006.12.14 15:31close15850.01117.6760.0000.00088.001165834.25
31692006.12.14 15:31close15840.01117.6760.0000.00094.001165928.25
31702006.12.14 15:31close15830.01117.6760.0000.000104.001166032.25
31712006.12.14 15:31close15820.01117.6760.0000.000116.251166148.50
31722006.12.14 15:31close15810.01117.6760.0000.000123.251166271.75
31732006.12.14 15:35buy15870.01117.6670.0000.000
31742006.12.14 15:41buy15880.01117.6880.0000.000
31752006.12.14 15:47buy15890.01117.6860.0000.000
31762006.12.14 17:26close15890.01117.7840.0000.00098.001166369.75
31772006.12.14 17:26close15880.01117.7840.0000.00096.001166465.75
31782006.12.14 17:26close15870.01117.7840.0000.000117.001166582.75
31792006.12.14 17:30buy15900.01117.8340.0000.000
31802006.12.14 19:50buy15910.01117.7060.0000.000
31812006.12.15 02:12close15910.01117.8650.0000.000170.751166753.50
31822006.12.15 02:12close15900.01117.8650.0000.00042.751166796.25
31832006.12.15 02:12buy15920.01117.8740.0000.000
31842006.12.15 02:16buy15930.01117.8630.0000.000
31852006.12.15 02:23close15930.01117.9790.0000.000116.001166912.25
31862006.12.15 02:23close15920.01117.9790.0000.000105.001167017.25
31872006.12.15 02:23buy15940.01118.0030.0000.000
31882006.12.15 02:25buy15950.01117.9720.0000.000
31892006.12.15 02:32buy15960.01117.9740.0000.000
31902006.12.15 02:56close15960.01118.0910.0000.000117.001167134.25
31912006.12.15 02:56close15950.01118.0910.0000.000119.001167253.25
31922006.12.15 02:56close15940.01118.0910.0000.00088.001167341.25
31932006.12.15 09:20buy15970.01117.9530.0000.000
31942006.12.15 11:08close15970.01118.0560.0000.000103.001167444.25
31952006.12.15 11:08buy15980.01118.0610.0000.000
31962006.12.15 11:10buy15990.01118.0540.0000.000
31972006.12.15 11:29close15990.01118.1620.0000.000108.001167552.25
31982006.12.15 11:29close15980.01118.1620.0000.000101.001167653.25
31992006.12.15 11:35buy16000.01118.2230.0000.000
32002006.12.15 13:46buy16010.01118.1990.0000.000
32012006.12.15 15:20close16010.01118.3170.0000.000118.001167771.25
32022006.12.15 15:20close16000.01118.3170.0000.00094.001167865.25
32032006.12.15 19:30buy16020.01118.0840.0000.000
32042006.12.18 02:00buy16030.01118.0340.0000.000
32052006.12.18 02:05buy16040.01118.0100.0000.000
32062006.12.18 15:55buy16050.01118.0010.0000.000
32072006.12.18 16:57close16050.01118.1380.0000.000137.001168002.25
32082006.12.18 16:57close16040.01118.1380.0000.000128.001168130.25
32092006.12.18 16:57close16030.01118.1380.0000.000104.001168234.25
32102006.12.18 16:57close16020.01118.1380.0000.00065.751168300.00
32112006.12.18 19:10buy16060.01118.2200.0000.000
32122006.12.18 19:17buy16070.01118.2350.0000.000
32132006.12.18 22:00buy16080.01118.1650.0000.000
32142006.12.18 23:45buy16090.01118.1270.0000.000
32152006.12.19 05:40buy16100.01118.0280.0000.000
32162006.12.19 09:58close16100.01118.2500.0000.000222.001168522.00
32172006.12.19 09:58close16090.01118.2500.0000.000134.751168656.75
32182006.12.19 09:58close16080.01118.2500.0000.00096.751168753.50
32192006.12.19 09:58close16070.01118.2500.0000.00026.751168780.25
32202006.12.19 09:58close16060.01118.2500.0000.00041.751168822.00
32212006.12.19 14:30buy16110.01118.1150.0000.000
32222006.12.19 15:30close16110.01118.2190.0000.000104.001168926.00
32232006.12.19 15:35buy16120.01118.2570.0000.000
32242006.12.19 15:40buy16130.01118.2540.0000.000
32252006.12.19 21:55buy16140.01118.0410.0000.000
32262006.12.20 02:54buy16150.01118.2050.0000.000
32272006.12.20 02:56buy16160.01118.2040.0000.000
32282006.12.20 03:00buy16170.01118.2010.0000.000
32292006.12.20 08:00buy16180.01118.1760.0000.000
32302006.12.20 08:08buy16190.01118.1580.0000.000
32312006.12.20 14:05buy16200.01118.1230.0000.000
32322006.12.20 17:50close16200.01118.2780.0000.000155.001169081.00
32332006.12.20 17:50close16190.01118.2780.0000.000120.001169201.00
32342006.12.20 17:50close16180.01118.2780.0000.000102.001169303.00
32352006.12.20 17:50close16170.01118.2780.0000.00077.001169380.00
32362006.12.20 17:50close16160.01118.2780.0000.00074.001169454.00
32372006.12.20 17:50close16150.01118.2780.0000.00073.001169527.00
32382006.12.20 17:50close16140.01118.2780.0000.000248.751169775.75
32392006.12.20 17:50close16130.01118.2780.0000.00035.751169811.50
32402006.12.20 17:50close16120.01118.2780.0000.00032.751169844.25
32412006.12.20 17:55buy16210.01118.3580.0000.000
32422006.12.20 18:00buy16220.01118.3340.0000.000
32432006.12.20 19:46close16220.01118.4490.0000.000115.001169959.25
32442006.12.20 19:46close16210.01118.4490.0000.00091.001170050.25
32452006.12.20 23:05buy16230.01118.4380.0000.000
32462006.12.21 06:20buy16240.01118.3850.0000.000
32472006.12.21 15:25buy16250.01118.3660.0000.000
32482006.12.21 15:42buy16260.01118.3490.0000.000
32492006.12.21 17:30close16260.01118.4780.0000.000129.001170179.25
32502006.12.21 17:30close16250.01118.4780.0000.000112.001170291.25
32512006.12.21 17:30close16240.01118.4780.0000.00093.001170384.25
32522006.12.21 17:30close16230.01118.4780.0000.00075.251170459.50
32532006.12.21 17:30buy16270.01118.4880.0000.000
32542006.12.21 21:40buy16280.01118.4100.0000.000
32552006.12.22 08:45buy16290.01118.3420.0000.000
32562006.12.22 16:20close16290.01118.5100.0000.000168.001170627.50
32572006.12.22 16:20close16280.01118.5100.0000.000111.751170739.25
32582006.12.22 16:20close16270.01118.5100.0000.00033.751170773.00
32592006.12.22 16:25buy16300.01118.5580.0000.000
32602006.12.22 17:00close16300.01118.6770.0000.000119.001170892.00
32612006.12.22 17:05buy16310.01118.7560.0000.000
32622006.12.22 17:10buy16320.01118.7340.0000.000
32632006.12.22 17:26close16320.01118.8550.0000.000121.001171013.00
32642006.12.22 17:26close16310.01118.8550.0000.00099.001171112.00
32652006.12.22 18:50buy16330.01118.8690.0000.000
32662006.12.22 19:07buy16340.01118.8840.0000.000
32672006.12.25 02:50buy16350.01118.8320.0000.000
32682006.12.25 13:00buy16360.01118.7840.0000.000
32692006.12.25 18:24close16360.01118.9390.0000.000155.001171267.00
32702006.12.25 18:24close16350.01118.9390.0000.000107.001171374.00
32712006.12.25 18:24close16340.01118.9390.0000.00066.751171440.75
32722006.12.25 18:24close16330.01118.9390.0000.00081.751171522.50
32732006.12.25 18:24buy16370.01118.9530.0000.000
32742006.12.25 18:25buy16380.01118.9380.0000.000
32752006.12.25 23:35buy16390.01118.7970.0000.000
32762006.12.26 06:32close16390.01118.9880.0000.000202.751171725.25
32772006.12.26 06:32close16380.01118.9880.0000.00061.751171787.00
32782006.12.26 06:32close16370.01118.9880.0000.00046.751171833.75
32792006.12.26 08:00buy16400.01118.9650.0000.000
32802006.12.26 11:25buy16410.01118.9140.0000.000
32812006.12.26 12:55buy16420.01118.9070.0000.000
32822006.12.26 15:31buy16430.01118.8930.0000.000
32832006.12.26 19:09close16430.01119.0230.0000.000130.001171963.75
32842006.12.26 19:09close16420.01119.0230.0000.000116.001172079.75
32852006.12.26 19:09close16410.01119.0230.0000.000109.001172188.75
32862006.12.26 19:09close16400.01119.0230.0000.00058.001172246.75
32872006.12.26 19:10buy16440.01119.0530.0000.000
32882006.12.26 19:15buy16450.01119.0680.0000.000
32892006.12.26 19:20buy16460.01119.0600.0000.000
32902006.12.26 19:36close16460.01119.1620.0000.000102.001172348.75
32912006.12.26 19:36close16450.01119.1620.0000.00094.001172442.75
32922006.12.26 19:36close16440.01119.1620.0000.000109.001172551.75
32932006.12.26 19:36buy16470.01119.1800.0000.000
32942006.12.27 01:25buy16480.01119.1570.0000.000
32952006.12.27 23:35buy16490.01118.8320.0000.000
32962006.12.28 09:15buy16500.01118.7650.0000.000
32972006.12.29 14:54close16500.01119.0520.0000.000298.751172850.50
32982006.12.29 14:54close16490.01119.0520.0000.000267.001173117.50
32992006.12.29 14:54close16480.01119.0520.0000.000-58.001173059.50
33002006.12.29 14:54close16470.01119.0520.0000.000-69.251172990.25
33012006.12.29 14:54buy16510.01119.0820.0000.000
33022006.12.29 14:55buy16520.01119.0850.0000.000
33032007.01.01 10:30buy16530.01119.0320.0000.000
33042007.01.01 10:35buy16540.01119.0330.0000.000
33052007.01.02 13:00buy16550.01118.8370.0000.000
33062007.01.03 06:44buy16560.01118.7830.0000.000
33072007.01.03 11:19close16560.01119.0610.0000.000278.001173268.25
33082007.01.03 11:19close16550.01119.0610.0000.000235.751173504.00
33092007.01.03 11:19close16540.01119.0610.0000.00051.501173555.50
33102007.01.03 11:19close16530.01119.0610.0000.00052.501173608.00
33112007.01.03 11:19close16520.01119.0610.0000.00011.251173619.25
33122007.01.03 11:19close16510.01119.0610.0000.00014.251173633.50
33132007.01.03 11:19buy16570.01119.0770.0000.000
33142007.01.03 11:20buy16580.01119.0780.0000.000
33152007.01.03 12:07close16580.01119.1950.0000.000117.001173750.50
33162007.01.03 12:07close16570.01119.1950.0000.000118.001173868.50
33172007.01.03 12:10buy16590.01119.2450.0000.000
33182007.01.03 12:21close16590.01119.3530.0000.000108.001173976.50
33192007.01.03 12:21buy16600.01119.3790.0000.000
33202007.01.03 17:18close16600.01119.4810.0000.000102.001174078.50
33212007.01.03 17:19buy16610.01119.4930.0000.000
33222007.01.03 17:20buy16620.01119.4830.0000.000
33232007.01.03 18:25close16620.01119.5920.0000.000109.001174187.50
33242007.01.03 18:25close16610.01119.5920.0000.00099.001174286.50
33252007.01.03 18:30buy16630.01119.6370.0000.000
33262007.01.04 01:00buy16640.01119.3910.0000.000
33272007.01.04 16:46buy16650.01119.3330.0000.000
33282007.01.05 15:35buy16660.01118.5870.0000.000
33292007.01.09 16:06close16660.01119.3010.0000.000737.501175024.00
33302007.01.09 16:06close16650.01119.3010.0000.0003.251175027.25
33312007.01.09 16:06close16640.01119.3010.0000.000-54.751174972.50
33322007.01.09 16:06close16630.01119.3010.0000.000-265.501174707.00
33332007.01.09 16:06buy16670.01119.3180.0000.000
33342007.01.09 16:10buy16680.01119.3230.0000.000
33352007.01.09 16:20close16680.01119.4270.0000.000104.001174811.00
33362007.01.09 16:20close16670.01119.4270.0000.000109.001174920.00
33372007.01.09 16:20buy16690.01119.4500.0000.000
33382007.01.09 16:25buy16700.01119.4470.0000.000
33392007.01.09 21:35buy16710.01119.2870.0000.000
33402007.01.10 10:39buy16720.01119.2550.0000.000
33412007.01.10 15:47close16720.01119.4600.0000.000205.001175125.00
33422007.01.10 15:47close16710.01119.4600.0000.000184.751175309.75
33432007.01.10 15:47close16700.01119.4600.0000.00024.751175334.50
33442007.01.10 15:47close16690.01119.4600.0000.00021.751175356.25
33452007.01.10 15:50buy16730.01119.5030.0000.000
33462007.01.10 16:40close16730.01119.6120.0000.000109.001175465.25
33472007.01.10 16:40buy16740.01119.6300.0000.000
33482007.01.10 17:13close16740.01119.7430.0000.000113.001175578.25
33492007.01.10 22:50buy16750.01119.6470.0000.000
33502007.01.10 23:20buy16760.01119.6620.0000.000
33512007.01.11 03:00buy16770.01119.6630.0000.000
33522007.01.11 03:05buy16780.01119.6290.0000.000
33532007.01.11 06:56close16780.01119.7370.0000.000108.001175686.25
33542007.01.11 06:56close16770.01119.7370.0000.00074.001175760.25
33552007.01.11 06:56close16760.01119.7370.0000.000110.251175870.50
33562007.01.11 06:56close16750.01119.7370.0000.000125.251175995.75
33572007.01.11 08:20buy16790.01119.7870.0000.000
33582007.01.11 09:15close16790.01119.8900.0000.000103.001176098.75
33592007.01.11 09:20buy16800.01119.9450.0000.000
33602007.01.11 10:14close16800.01120.0670.0000.000122.001176220.75
33612007.01.11 10:15buy16810.01120.1160.0000.000
33622007.01.11 10:23close16810.01120.2170.0000.000101.001176321.75
33632007.01.11 10:23buy16820.01120.2300.0000.000
33642007.01.11 10:25buy16830.01120.2130.0000.000
33652007.01.11 10:38close16830.01120.3240.0000.000111.001176432.75
33662007.01.11 10:38close16820.01120.3240.0000.00094.001176526.75
33672007.01.11 10:38buy16840.01120.3400.0000.000
33682007.01.11 10:40buy16850.01120.3290.0000.000
33692007.01.11 17:09close16850.01120.4380.0000.000109.001176635.75
33702007.01.11 17:09close16840.01120.4380.0000.00098.001176733.75
33712007.01.11 17:09buy16860.01120.4540.0000.000
33722007.01.11 17:10buy16870.01120.4580.0000.000
33732007.01.11 17:15buy16880.01120.4530.0000.000
33742007.01.11 17:40close16880.01120.5570.0000.000104.001176837.75
33752007.01.11 17:40close16870.01120.5570.0000.00099.001176936.75
33762007.01.11 17:40close16860.01120.5570.0000.000103.001177039.75
33772007.01.11 17:40buy16890.01120.5820.0000.000
33782007.01.11 17:52buy16900.01120.5660.0000.000
33792007.01.12 02:50buy16910.01120.4970.0000.000
33802007.01.12 03:02close16910.01120.6450.0000.000148.001177187.75
33812007.01.12 03:02close16900.01120.6450.0000.00090.751177278.50
33822007.01.12 03:02close16890.01120.6450.0000.00074.751177353.25
33832007.01.12 03:02buy16920.01120.6680.0000.000
33842007.01.12 03:05buy16930.01120.6250.0000.000
33852007.01.12 15:35buy16940.01120.5230.0000.000
33862007.01.15 08:25buy16950.01120.3120.0000.000
33872007.01.16 15:13close16950.01120.6170.0000.000316.751177670.00
33882007.01.16 15:13close16940.01120.6170.0000.000117.501177787.50
33892007.01.16 15:13close16930.01120.6170.0000.00015.501177803.00
33902007.01.16 15:13close16920.01120.6170.0000.000-27.501177775.50
33912007.01.16 15:25buy16960.01120.7390.0000.000
33922007.01.16 17:25buy16970.01120.7010.0000.000
33932007.01.16 23:50buy16980.01120.6600.0000.000
33942007.01.17 01:35close16980.01120.7940.0000.000145.751177921.25
33952007.01.17 01:35close16970.01120.7940.0000.000104.751178026.00
33962007.01.17 01:35close16960.01120.7940.0000.00066.751178092.75
33972007.01.17 01:40buy16990.01120.8230.0000.000
33982007.01.17 01:45buy17000.01120.8280.0000.000
33992007.01.17 09:20buy17010.01120.7430.0000.000
34002007.01.17 15:12buy17020.01120.7150.0000.000
34012007.01.17 20:05buy17030.01120.6570.0000.000
34022007.01.18 06:07close17030.01120.8400.0000.000218.251178311.00
34032007.01.18 06:07close17020.01120.8400.0000.000160.251178471.25
34042007.01.18 06:07close17010.01120.8400.0000.000132.251178603.50
34052007.01.18 06:07close17000.01120.8400.0000.00047.251178650.75
34062007.01.18 06:07close16990.01120.8400.0000.00052.251178703.00
34072007.01.18 06:15buy17040.01120.8380.0000.000
34082007.01.18 08:10buy17050.01120.8320.0000.000
34092007.01.18 08:25close17050.01120.9400.0000.000108.001178811.00
34102007.01.18 08:25close17040.01120.9400.0000.000102.001178913.00
34112007.01.18 08:25buy17060.01120.9510.0000.000
34122007.01.18 08:32buy17070.01120.9490.0000.000
34132007.01.18 08:37close17070.01121.0570.0000.000108.001179021.00
34142007.01.18 08:37close17060.01121.0570.0000.000106.001179127.00
34152007.01.18 08:37buy17080.01121.0720.0000.000
34162007.01.18 08:40buy17090.01121.0670.0000.000
34172007.01.18 09:25close17090.01121.1730.0000.000106.001179233.00
34182007.01.18 09:25close17080.01121.1730.0000.000101.001179334.00
34192007.01.18 10:55buy17100.01121.4290.0000.000
34202007.01.18 14:10buy17110.01121.4340.0000.000
34212007.01.18 15:36buy17120.01121.4300.0000.000
34222007.01.18 15:51close17120.01121.5430.0000.000113.001179447.00
34232007.01.18 15:51close17110.01121.5430.0000.000109.001179556.00
34242007.01.18 15:51close17100.01121.5430.0000.000114.001179670.00
34252007.01.18 15:51buy17130.01121.5470.0000.000
34262007.01.18 15:55buy17140.01121.5580.0000.000
34272007.01.19 02:10buy17150.01121.3050.0000.000
34282007.01.22 01:50buy17160.01121.2270.0000.000
34292007.01.22 11:33close17160.01121.4970.0000.000270.001179940.00
34302007.01.22 11:33close17150.01121.4970.0000.000203.751180143.75
34312007.01.22 11:33close17140.01121.4970.0000.000-37.501180106.25
34322007.01.22 11:33close17130.01121.4970.0000.000-26.501180079.75
34332007.01.22 11:35buy17170.01121.5030.0000.000
34342007.01.22 11:42close17170.01121.6080.0000.000105.001180184.75
34352007.01.22 11:42buy17180.01121.6200.0000.000
34362007.01.22 11:45buy17190.01121.6040.0000.000
34372007.01.22 11:50buy17200.01121.5910.0000.000
34382007.01.22 14:02close17200.01121.7060.0000.000115.001180299.75
34392007.01.22 14:02close17190.01121.7060.0000.000102.001180401.75
34402007.01.22 14:02close17180.01121.7060.0000.00086.001180487.75
34412007.01.22 14:50buy17210.01121.7210.0000.000
34422007.01.22 15:05buy17220.01121.6980.0000.000
34432007.01.22 17:48buy17230.01121.6970.0000.000
34442007.01.22 19:35buy17240.01121.6120.0000.000
34452007.01.24 03:11close17240.01121.7600.0000.000171.501180659.25
34462007.01.24 03:11close17230.01121.7600.0000.00086.501180745.75
34472007.01.24 03:11close17220.01121.7600.0000.00085.501180831.25
34482007.01.24 03:11close17210.01121.7600.0000.00062.501180893.75
34492007.01.24 03:15buy17250.01121.7690.0000.000
34502007.01.24 06:00buy17260.01121.6980.0000.000
34512007.01.24 15:10buy17270.01121.5570.0000.000
34522007.01.24 15:15buy17280.01121.5430.0000.000
34532007.01.25 13:55buy17290.01120.8200.0000.000
34542007.01.26 01:36close17290.01121.5440.0000.000735.751181629.50
34552007.01.26 01:36close17280.01121.5440.0000.00048.001181677.50
34562007.01.26 01:36close17270.01121.5440.0000.00034.001181711.50
34572007.01.26 01:36close17260.01121.5440.0000.000-107.001181604.50
34582007.01.26 01:36close17250.01121.5440.0000.000-178.001181426.50
34592007.01.26 01:36buy17300.01121.5510.0000.000
34602007.01.26 01:42buy17310.01121.5600.0000.000
34612007.01.26 01:45buy17320.01121.5350.0000.000
34622007.01.26 05:20buy17330.01121.4930.0000.000
34632007.01.29 02:44close17330.01121.6300.0000.000148.751181575.25
34642007.01.29 02:44close17320.01121.6300.0000.000106.751181682.00
34652007.01.29 02:44close17310.01121.6300.0000.00081.751181763.75
34662007.01.29 02:44close17300.01121.6300.0000.00090.751181854.50
34672007.01.29 02:45buy17340.01121.6540.0000.000
34682007.01.29 03:33close17340.01121.7570.0000.000103.001181957.50
34692007.01.29 03:35buy17350.01121.8120.0000.000
34702007.01.29 08:54close17350.01121.9180.0000.000106.001182063.50
34712007.01.29 08:55buy17360.01121.9220.0000.000
34722007.01.29 09:01close17360.01122.0390.0000.000117.001182180.50
34732007.01.29 09:01buy17370.01122.0560.0000.000
34742007.01.29 09:05buy17380.01122.0500.0000.000
34752007.01.29 09:09close17380.01122.1620.0000.000112.001182292.50
34762007.01.29 09:09close17370.01122.1620.0000.000106.001182398.50
34772007.01.29 09:10buy17390.01122.1630.0000.000
34782007.01.29 09:15buy17400.01122.1000.0000.000
34792007.01.29 14:25buy17410.01122.0050.0000.000
34802007.01.29 20:20buy17420.01121.9060.0000.000
34812007.01.30 06:25buy17430.01121.8320.0000.000
34822007.01.31 14:10buy17440.01121.5380.0000.000
34832007.02.01 18:20buy17450.01120.6560.0000.000
34842007.02.06 08:05buy17460.01120.3180.0000.000
34852007.02.09 12:09close17460.01121.5360.0000.0001276.751183675.25
34862007.02.09 12:09close17450.01121.5360.0000.000974.001184649.25
34872007.02.09 12:09close17440.01121.5360.0000.000127.251184776.50
34882007.02.09 12:09close17430.01121.5360.0000.000-155.001184621.50
34892007.02.09 12:09close17420.01121.5360.0000.000-217.251184404.25
34902007.02.09 12:09close17410.01121.5360.0000.000-316.251184088.00
34912007.02.09 12:09close17400.01121.5360.0000.000-411.251183676.75
34922007.02.09 12:09close17390.01121.5360.0000.000-474.251183202.50
34932007.02.09 12:10buy17470.01121.5590.0000.000
34942007.02.09 16:59close17470.01121.6640.0000.000105.001183307.50
34952007.02.09 17:55buy17480.01121.7420.0000.000
34962007.02.09 20:20buy17490.01121.6420.0000.000
34972007.02.09 20:44buy17500.01121.6250.0000.000
34982007.02.12 00:00close17500.01121.7720.0000.000158.751183466.25
34992007.02.12 00:00close17490.01121.7720.0000.000141.751183608.00
35002007.02.12 00:00close17480.01121.7720.0000.00041.751183649.75
35012007.02.12 04:35buy17510.01121.9350.0000.000
35022007.02.12 07:00buy17520.01121.9450.0000.000
35032007.02.12 11:10buy17530.01121.9390.0000.000
35042007.02.12 21:50buy17540.01121.8680.0000.000
35052007.02.14 06:00buy17550.01121.2590.0000.000
35062007.02.16 06:55buy17560.01119.5390.0000.000
35072007.02.22 16:44close17560.01121.3960.0000.0001927.501185577.25
35082007.02.22 16:44close17550.01121.3960.0000.000254.501185831.75
35092007.02.22 16:44close17540.01121.3960.0000.000-331.001185500.75
35102007.02.22 16:44close17530.01121.3960.0000.000-402.001185098.75
35112007.02.22 16:44close17520.01121.3960.0000.000-408.001184690.75
35122007.02.22 16:44close17510.01121.3960.0000.000-398.001184292.75
35132007.02.22 16:44buy17570.01121.4020.0000.000
35142007.02.22 16:45buy17580.01121.3910.0000.000
35152007.02.22 21:45close17580.01121.4980.0000.000107.001184399.75
35162007.02.22 21:45close17570.01121.4980.0000.00096.001184495.75
35172007.02.22 21:50buy17590.01121.5250.0000.000
35182007.02.22 22:00buy17600.01121.5380.0000.000
35192007.02.22 22:20close17600.01121.6360.0000.00098.001184593.75
35202007.02.22 22:20close17590.01121.6360.0000.000111.001184704.75
35212007.02.22 22:20buy17610.01121.6420.0000.000
35222007.02.22 22:25buy17620.01121.6230.0000.000
35232007.02.23 04:00buy17630.01121.5100.0000.000
35242007.02.26 19:00buy17640.01120.7650.0000.000
35252007.02.28 09:35buy17650.01118.6160.0000.000
35262007.03.02 01:45buy17660.01117.7820.0000.000
35272007.03.05 16:40buy17670.02115.7220.0000.000
35282007.04.03 15:23close17670.02118.7900.0000.0006817.501191522.25
35292007.04.03 15:23close17660.01118.7900.0000.0001360.501192882.75
35302007.04.03 15:23close17650.01118.7900.0000.000573.501193456.25
35312007.04.03 15:23close17640.01118.7900.0000.000-1552.001191904.25
35322007.04.03 15:23close17630.01118.7900.0000.000-2285.251189619.00
35332007.04.03 15:23close17620.01118.7900.0000.000-2386.501187232.50
35342007.04.03 15:23close17610.01118.7900.0000.000-2405.501184827.00
35352007.04.03 15:23buy17680.01118.7850.0000.000
35362007.04.03 15:25buy17690.01118.7950.0000.000
35372007.04.03 15:30buy17700.01118.7750.0000.000
35382007.04.03 17:15buy17710.01118.7450.0000.000
35392007.04.03 17:28buy17720.01118.7250.0000.000
35402007.04.03 18:54close17720.01118.8700.0000.000145.001184972.00
35412007.04.03 18:54close17710.01118.8700.0000.000125.001185097.00
35422007.04.03 18:54close17700.01118.8700.0000.00095.001185192.00
35432007.04.03 18:54close17690.01118.8700.0000.00075.001185267.00
35442007.04.03 18:54close17680.01118.8700.0000.00085.001185352.00
35452007.04.03 18:55buy17730.01118.8660.0000.000
35462007.04.03 22:43close17730.01118.9700.0000.000104.001185456.00
35472007.04.03 22:45buy17740.01118.9650.0000.000
35482007.04.04 02:40buy17750.01118.9360.0000.000
35492007.04.04 06:20buy17760.01118.8450.0000.000
35502007.04.04 06:25buy17770.01118.8350.0000.000
35512007.04.04 08:53close17770.01118.9950.0000.000160.001185616.00
35522007.04.04 08:53close17760.01118.9950.0000.000150.001185766.00
35532007.04.04 08:53close17750.01118.9950.0000.00059.001185825.00
35542007.04.04 08:53close17740.01118.9950.0000.00041.751185866.75
35552007.04.04 09:55buy17780.01118.9850.0000.000
35562007.04.04 13:00buy17790.01118.9350.0000.000
35572007.04.04 13:07buy17800.01118.9250.0000.000
35582007.04.04 14:01close17800.01119.0500.0000.000125.001185991.75
35592007.04.04 14:01close17790.01119.0500.0000.000115.001186106.75
35602007.04.04 14:01close17780.01119.0500.0000.00065.001186171.75
35612007.04.04 14:15buy17810.01119.0450.0000.000
35622007.04.04 14:20buy17820.01119.0350.0000.000
35632007.04.05 07:35buy17830.01118.7150.0000.000
35642007.04.06 15:30close17830.01119.0250.0000.000321.751186493.50
35652007.04.06 15:30close17820.01119.0250.0000.00037.001186530.50
35662007.04.06 15:30close17810.01119.0250.0000.00027.001186557.50
35672007.04.06 15:35buy17840.01119.2450.0000.000
35682007.04.06 15:40buy17850.01119.1500.0000.000
35692007.04.06 15:46close17850.01119.3050.0000.000155.001186712.50
35702007.04.06 15:46close17840.01119.3050.0000.00060.001186772.50
35712007.04.06 15:46buy17860.01119.3150.0000.000
35722007.04.06 15:50buy17870.01119.2750.0000.000
35732007.04.09 19:53close17870.01119.3850.0000.000121.751186894.25
35742007.04.09 19:53close17860.01119.3850.0000.00081.751186976.00
35752007.04.09 19:53buy17880.01119.3900.0000.000
35762007.04.09 19:55buy17890.01119.3850.0000.000
35772007.04.10 14:05buy17900.01119.2550.0000.000
35782007.04.10 14:15buy17910.01119.2160.0000.000
35792007.04.10 20:20buy17920.01119.1250.0000.000
35802007.04.11 16:23close17920.01119.3600.0000.000246.751187222.75
35812007.04.11 16:23close17910.01119.3600.0000.000155.751187378.50
35822007.04.11 16:23close17900.01119.3600.0000.000116.751187495.25
35832007.04.11 16:23close17890.01119.3600.0000.000-1.501187493.75
35842007.04.11 16:23close17880.01119.3600.0000.000-6.501187487.25
35852007.04.11 16:25buy17930.01119.4200.0000.000
35862007.04.11 16:30buy17940.01119.4250.0000.000
35872007.04.11 16:35buy17950.01119.4150.0000.000
35882007.04.11 21:07buy17960.01119.4250.0000.000
35892007.04.11 21:12close17960.01119.5250.0000.000100.001187587.25
35902007.04.11 21:12close17950.01119.5250.0000.000110.001187697.25
35912007.04.11 21:12close17940.01119.5250.0000.000100.001187797.25
35922007.04.11 21:12close17930.01119.5250.0000.000105.001187902.25
35932007.04.11 21:12buy17970.01119.5300.0000.000
35942007.04.11 21:15buy17980.01119.4650.0000.000
35952007.04.12 03:05buy17990.01119.3650.0000.000
35962007.04.13 17:05buy18000.01118.7350.0000.000
35972007.04.13 17:57close18000.01119.3600.0000.000625.001188527.25
35982007.04.13 17:57close17990.01119.3600.0000.0006.751188534.00
35992007.04.13 17:57close17980.01119.3600.0000.000-58.001188476.00
36002007.04.13 17:57close17970.01119.3600.0000.000-123.001188353.00
36012007.04.13 17:57buy18010.01119.3700.0000.000
36022007.04.13 18:09close18010.01119.4800.0000.000110.001188463.00
36032007.04.13 23:45buy18020.01119.2150.0000.000
36042007.04.16 03:13close18020.01119.3100.0000.000106.751188569.75
36052007.04.16 03:13buy18030.01119.3250.0000.000
36062007.04.16 04:57close18030.01119.4300.0000.000105.001188674.75
36072007.04.16 04:57buy18040.01119.4450.0000.000
36082007.04.16 05:00buy18050.01119.4350.0000.000
36092007.04.16 05:21buy18060.01119.4150.0000.000
36102007.04.16 05:41close18060.01119.5400.0000.000125.001188799.75
36112007.04.16 05:41close18050.01119.5400.0000.000105.001188904.75
36122007.04.16 05:41close18040.01119.5400.0000.00095.001188999.75
36132007.04.16 06:00buy18070.01119.6050.0000.000
36142007.04.16 11:15buy18080.01119.5550.0000.000
36152007.04.16 14:45buy18090.01119.5900.0000.000
36162007.04.16 14:50buy18100.01119.5660.0000.000
36172007.04.16 14:58buy18110.01119.5650.0000.000
36182007.04.16 17:01close18110.01119.6800.0000.000115.001189114.75
36192007.04.16 17:01close18100.01119.6800.0000.000114.001189228.75
36202007.04.16 17:01close18090.01119.6800.0000.00090.001189318.75
36212007.04.16 17:01close18080.01119.6800.0000.000125.001189443.75
36222007.04.16 17:01close18070.01119.6800.0000.00075.001189518.75
36232007.04.16 17:05buy18120.01119.7150.0000.000
36242007.04.16 18:04close18120.01119.8200.0000.000105.001189623.75
36252007.04.17 02:10buy18130.01119.8200.0000.000
36262007.04.18 09:25buy18140.01118.8750.0000.000
36272007.04.18 21:15buy18150.01118.5650.0000.000
36282007.04.19 16:25buy18160.01118.1100.0000.000
36292007.04.20 16:32close18160.01118.9150.0000.000816.751190440.50
36302007.04.20 16:32close18150.01118.9150.0000.000397.001190837.50
36312007.04.20 16:32close18140.01118.9150.0000.00087.001190924.50
36322007.04.20 16:32close18130.01118.9150.0000.000-846.251190078.25
36332007.04.20 16:35buy18170.01118.9200.0000.000
36342007.04.23 01:55buy18180.01118.7650.0000.000
36352007.04.23 03:08close18180.01118.9400.0000.000175.001190253.25
36362007.04.23 03:08close18170.01118.9400.0000.00031.751190285.00
36372007.04.23 03:08buy18190.01118.9450.0000.000
36382007.04.23 03:10buy18200.01118.9450.0000.000
36392007.04.23 03:16buy18210.01118.9400.0000.000
36402007.04.23 14:15buy18220.01118.7410.0000.000
36412007.04.23 16:53close18220.01118.9950.0000.000254.001190539.00
36422007.04.23 16:53close18210.01118.9950.0000.00055.001190594.00
36432007.04.23 16:53close18200.01118.9950.0000.00050.001190644.00
36442007.04.23 16:53close18190.01118.9950.0000.00050.001190694.00
36452007.04.23 23:05buy18230.01118.6650.0000.000
36462007.04.23 23:16buy18240.01118.6650.0000.000
36472007.04.24 01:47buy18250.01118.6400.0000.000
36482007.04.24 07:40buy18260.01118.5750.0000.000
36492007.04.24 10:40buy18270.01118.5450.0000.000
36502007.04.24 12:46close18270.01118.7150.0000.000170.001190864.00
36512007.04.24 12:46close18260.01118.7150.0000.000140.001191004.00
36522007.04.24 12:46close18250.01118.7150.0000.00075.001191079.00
36532007.04.24 12:46close18240.01118.7150.0000.00061.751191140.75
36542007.04.24 12:46close18230.01118.7150.0000.00061.751191202.50
36552007.04.24 12:50buy18280.01118.7800.0000.000
36562007.04.24 12:55buy18290.01118.7850.0000.000
36572007.04.24 13:00buy18300.01118.7850.0000.000
36582007.04.24 13:13close18300.01118.8850.0000.000100.001191302.50
36592007.04.24 13:13close18290.01118.8850.0000.000100.001191402.50
36602007.04.24 13:13close18280.01118.8850.0000.000105.001191507.50
36612007.04.24 13:15buy18310.01118.9050.0000.000
36622007.04.24 21:35buy18320.01118.6750.0000.000
36632007.04.25 10:30buy18330.01118.5250.0000.000
36642007.04.25 15:40close18330.01118.7950.0000.000270.001191777.50
36652007.04.25 15:40close18320.01118.7950.0000.000131.751191909.25
36662007.04.25 15:40close18310.01118.7950.0000.000-98.251191811.00
36672007.04.25 15:40buy18340.01118.8050.0000.000
36682007.04.25 15:45buy18350.01118.7800.0000.000
36692007.04.25 19:00buy18360.01118.6260.0000.000
36702007.04.25 19:14buy18370.01118.5850.0000.000
36712007.04.26 09:07close18370.01118.7650.0000.000215.251192026.25
36722007.04.26 09:07close18360.01118.7650.0000.000174.251192200.50
36732007.04.26 09:07close18350.01118.7650.0000.00020.251192220.75
36742007.04.26 09:07close18340.01118.7650.0000.000-4.751192216.00
36752007.04.26 09:10buy18380.01118.8050.0000.000
36762007.04.26 09:25buy18390.01118.7750.0000.000
36772007.04.26 09:31buy18400.01118.7750.0000.000
36782007.04.26 09:39close18400.01118.8850.0000.000110.001192326.00
36792007.04.26 09:39close18390.01118.8850.0000.000110.001192436.00
36802007.04.26 09:39close18380.01118.8850.0000.00080.001192516.00
36812007.04.26 09:40buy18410.01118.8850.0000.000
36822007.04.26 10:37buy18420.01118.8800.0000.000
36832007.04.26 10:47close18420.01118.9850.0000.000105.001192621.00
36842007.04.26 10:47close18410.01118.9850.0000.000100.001192721.00
36852007.04.26 10:50buy18430.01118.9450.0000.000
36862007.04.26 10:56buy18440.01118.9350.0000.000
36872007.04.26 12:00close18440.01119.0400.0000.000105.001192826.00
36882007.04.26 12:00close18430.01119.0400.0000.00095.001192921.00
36892007.04.26 12:05buy18450.01119.1150.0000.000
36902007.04.26 12:08close18450.01119.2200.0000.000105.001193026.00
36912007.04.26 12:10buy18460.01119.1650.0000.000
36922007.04.26 12:15buy18470.01119.1250.0000.000
36932007.04.26 12:34close18470.01119.2500.0000.000125.001193151.00
36942007.04.26 12:34close18460.01119.2500.0000.00085.001193236.00
36952007.04.26 12:35buy18480.01119.2650.0000.000
36962007.04.26 14:07buy18490.01119.2750.0000.000
36972007.04.26 14:33close18490.01119.3700.0000.00095.001193331.00
36982007.04.26 14:33close18480.01119.3700.0000.000105.001193436.00
36992007.04.26 14:33buy18500.01119.3750.0000.000
37002007.04.26 14:35buy18510.01119.3760.0000.000
37012007.04.26 14:40buy18520.01119.3750.0000.000
37022007.04.26 15:33close18520.01119.4800.0000.000105.001193541.00
37032007.04.26 15:33close18510.01119.4800.0000.000104.001193645.00
37042007.04.26 15:33close18500.01119.4800.0000.000105.001193750.00
37052007.04.26 18:25buy18530.01119.4650.0000.000
37062007.04.26 18:38close18530.01119.5700.0000.000105.001193855.00
37072007.04.26 18:40buy18540.01119.5450.0000.000
37082007.04.26 18:50buy18550.01119.5250.0000.000
37092007.04.26 20:21close18550.01119.6350.0000.000110.001193965.00
37102007.04.26 20:21close18540.01119.6350.0000.00090.001194055.00
37112007.04.26 20:21buy18560.01119.6450.0000.000
37122007.04.26 20:25buy18570.01119.6260.0000.000
37132007.04.26 20:35buy18580.01119.6150.0000.000
37142007.04.27 02:40buy18590.01119.6150.0000.000
37152007.04.27 03:55close18590.01119.7200.0000.000105.001194160.00
37162007.04.27 03:55close18580.01119.7200.0000.000116.751194276.75
37172007.04.27 03:55close18570.01119.7200.0000.000105.751194382.50
37182007.04.27 03:55close18560.01119.7200.0000.00086.751194469.25
37192007.04.27 18:05buy18600.01119.6850.0000.000
37202007.04.27 18:10buy18610.01119.5950.0000.000
37212007.04.27 18:19close18610.01119.7500.0000.000155.001194624.25
37222007.04.27 18:19close18600.01119.7500.0000.00065.001194689.25
37232007.04.27 18:19buy18620.01119.7450.0000.000
37242007.04.27 18:20buy18630.01119.7450.0000.000
37252007.04.27 20:00buy18640.01119.7450.0000.000
37262007.04.27 23:55buy18650.01119.6050.0000.000
37272007.04.30 03:25buy18660.01119.5450.0000.000
37282007.05.01 17:46close18660.01119.7600.0000.000226.751194916.00
37292007.05.01 17:46close18650.01119.7600.0000.000178.501195094.50
37302007.05.01 17:46close18640.01119.7600.0000.00038.501195133.00
37312007.05.01 17:46close18630.01119.7600.0000.00038.501195171.50
37322007.05.01 17:46close18620.01119.7600.0000.00038.501195210.00
37332007.05.01 23:15buy18670.01119.8150.0000.000
37342007.05.02 04:12close18670.01119.9100.0000.000106.751195316.75
37352007.05.02 04:35buy18680.01119.9250.0000.000
37362007.05.02 05:35buy18690.01119.9350.0000.000
37372007.05.02 06:32close18690.01120.0300.0000.00095.001195411.75
37382007.05.02 06:32close18680.01120.0300.0000.000105.001195516.75
37392007.05.02 06:35buy18700.01119.9950.0000.000
37402007.05.02 06:42close18700.01120.1000.0000.000105.001195621.75
37412007.05.02 06:45buy18710.01120.1150.0000.000
37422007.05.02 06:50buy18720.01120.0950.0000.000
37432007.05.02 06:55buy18730.01120.0950.0000.000
37442007.05.02 12:01buy18740.01120.0750.0000.000
37452007.05.02 12:05buy18750.01120.0550.0000.000
37462007.05.02 12:58close18750.01120.1900.0000.000135.001195756.75
37472007.05.02 12:58close18740.01120.1900.0000.000115.001195871.75
37482007.05.02 12:58close18730.01120.1900.0000.00095.001195966.75
37492007.05.02 12:58close18720.01120.1900.0000.00095.001196061.75
37502007.05.02 12:58close18710.01120.1900.0000.00075.001196136.75
37512007.05.02 12:58buy18760.01120.1850.0000.000
37522007.05.02 13:00buy18770.01120.1750.0000.000
37532007.05.02 16:55buy18780.01120.1550.0000.000
37542007.05.02 17:08close18780.01120.2800.0000.000125.001196261.75
37552007.05.02 17:08close18770.01120.2800.0000.000105.001196366.75
37562007.05.02 17:08close18760.01120.2800.0000.00095.001196461.75
37572007.05.02 17:08buy18790.01120.2850.0000.000
37582007.05.02 17:10buy18800.01120.2150.0000.000
37592007.05.02 21:05buy18810.01120.1050.0000.000
37602007.05.03 04:04close18810.01120.2700.0000.000200.251196662.00
37612007.05.03 04:04close18800.01120.2700.0000.00090.251196752.25
37622007.05.03 04:04close18790.01120.2700.0000.00020.251196772.50
37632007.05.03 04:05buy18820.01120.2600.0000.000
37642007.05.03 06:05buy18830.01120.2050.0000.000
37652007.05.03 15:35buy18840.01120.1750.0000.000
37662007.05.03 15:40buy18850.01120.1750.0000.000
37672007.05.03 15:46buy18860.01120.1650.0000.000
37682007.05.03 17:00close18860.01120.3000.0000.000135.001196907.50
37692007.05.03 17:00close18850.01120.3000.0000.000125.001197032.50
37702007.05.03 17:00close18840.01120.3000.0000.000125.001197157.50
37712007.05.03 17:00close18830.01120.3000.0000.00095.001197252.50
37722007.05.03 17:00close18820.01120.3000.0000.00040.001197292.50
37732007.05.03 17:05buy18870.01120.3350.0000.000
37742007.05.03 17:12buy18880.01120.3550.0000.000
37752007.05.03 17:15buy18890.01120.3450.0000.000
37762007.05.03 21:34close18890.01120.4600.0000.000115.001197407.50
37772007.05.03 21:34close18880.01120.4600.0000.000105.001197512.50
37782007.05.03 21:34close18870.01120.4600.0000.000125.001197637.50
37792007.05.03 21:34buy18900.01120.4600.0000.000
37802007.05.03 21:35buy18910.01120.4600.0000.000
37812007.05.03 21:40buy18920.01120.4350.0000.000
37822007.05.04 04:35buy18930.01120.4250.0000.000
37832007.05.04 04:47buy18940.01120.4050.0000.000
37842007.05.04 10:40buy18950.01120.3660.0000.000
37852007.05.04 13:10buy18960.01120.3650.0000.000
37862007.05.07 18:30buy18970.01119.9950.0000.000
37872007.05.08 17:30buy18980.01119.8850.0000.000
37882007.05.10 12:14close18980.01120.3500.0000.000512.001198149.50
37892007.05.10 12:14close18970.01120.3500.0000.000413.751198563.25
37902007.05.10 12:14close18960.01120.3500.0000.00055.501198618.75
37912007.05.10 12:14close18950.01120.3500.0000.00054.501198673.25
37922007.05.10 12:14close18940.01120.3500.0000.00015.501198688.75
37932007.05.10 12:14close18930.01120.3500.0000.000-4.501198684.25
37942007.05.10 12:14close18920.01120.3500.0000.000-2.751198681.50
37952007.05.10 12:14close18910.01120.3500.0000.000-27.751198653.75
37962007.05.10 12:14close18900.01120.3500.0000.000-27.751198626.00
37972007.05.10 12:15buy18990.01120.3750.0000.000
37982007.05.10 13:15close18990.01120.4800.0000.000105.001198731.00
37992007.05.10 15:55buy19000.01120.5060.0000.000
38002007.05.10 16:00buy19010.01120.5150.0000.000
38012007.05.11 14:20buy19020.01119.8950.0000.000
38022007.05.14 15:47close19020.01120.3900.0000.000506.751199237.75
38032007.05.14 15:47close19010.01120.3900.0000.000-101.501199136.25
38042007.05.14 15:47close19000.01120.3900.0000.000-92.501199043.75
38052007.05.14 15:55buy19030.01120.3950.0000.000
38062007.05.15 01:00buy19040.01120.4050.0000.000
38072007.05.15 02:51close19040.01120.4950.0000.00090.001199133.75
38082007.05.15 02:51close19030.01120.4950.0000.000111.751199245.50
38092007.05.15 02:55buy19050.01120.4350.0000.000
38102007.05.15 03:12buy19060.01120.4550.0000.000
38112007.05.15 06:55buy19070.01120.3950.0000.000
38122007.05.15 12:30close19070.01120.5400.0000.000145.001199390.50
38132007.05.15 12:30close19060.01120.5400.0000.00085.001199475.50
38142007.05.15 12:30close19050.01120.5400.0000.000105.001199580.50
38152007.05.15 12:30buy19080.01120.5360.0000.000
38162007.05.15 12:35buy19090.01120.4550.0000.000
38172007.05.15 15:12buy19100.01120.4500.0000.000
38182007.05.15 15:18buy19110.01120.4250.0000.000
38192007.05.15 17:14close19110.01120.5700.0000.000145.001199725.50
38202007.05.15 17:14close19100.01120.5700.0000.000120.001199845.50
38212007.05.15 17:14close19090.01120.5700.0000.000115.001199960.50
38222007.05.15 17:14close19080.01120.5700.0000.00034.001199994.50
38232007.05.16 07:05buy19120.01120.2950.0000.000
38242007.05.16 07:13buy19130.01120.2960.0000.000
38252007.05.16 12:21close19130.01120.4000.0000.000104.001200098.50
38262007.05.16 12:21close19120.01120.4000.0000.000105.001200203.50
38272007.05.16 12:25buy19140.01120.4250.0000.000
38282007.05.16 12:36buy19150.01120.4350.0000.000
38292007.05.16 15:02close19150.01120.5300.0000.00095.001200298.50
38302007.05.16 15:02close19140.01120.5300.0000.000105.001200403.50
38312007.05.16 15:02buy19160.01120.5260.0000.000
38322007.05.16 15:03close19160.01120.6400.0000.000114.001200517.50
38332007.05.16 15:05buy19170.01120.5650.0000.000
38342007.05.16 15:15buy19180.01120.5510.0000.000
38352007.05.16 15:41close19180.01120.6600.0000.000109.001200626.50
38362007.05.16 15:41close19170.01120.6600.0000.00095.001200721.50
38372007.05.16 15:45buy19190.01120.6750.0000.000
38382007.05.16 15:50buy19200.01120.6650.0000.000
38392007.05.16 17:11close19200.01120.7800.0000.000115.001200836.50
38402007.05.16 17:11close19190.01120.7800.0000.000105.001200941.50
38412007.05.16 17:11buy19210.01120.7710.0000.000
38422007.05.16 17:15buy19220.01120.7600.0000.000
38432007.05.16 17:20buy19230.01120.7650.0000.000
38442007.05.16 18:10buy19240.01120.7450.0000.000
38452007.05.16 22:40buy19250.01120.7850.0000.000
38462007.05.16 22:45buy19260.01120.7750.0000.000
38472007.05.16 22:50buy19270.01120.7850.0000.000
38482007.05.17 03:27close19270.01120.8400.0000.00090.251201031.75
38492007.05.17 03:27close19260.01120.8400.0000.000100.251201132.00
38502007.05.17 03:27close19250.01120.8400.0000.00090.251201222.25
38512007.05.17 03:27close19240.01120.8400.0000.000130.251201352.50
38522007.05.17 03:27close19230.01120.8400.0000.000110.251201462.75
38532007.05.17 03:27close19220.01120.8400.0000.000115.251201578.00
38542007.05.17 03:27close19210.01120.8400.0000.000104.251201682.25
38552007.05.17 09:05buy19280.01120.8650.0000.000
38562007.05.17 10:27close19280.01120.9700.0000.000105.001201787.25
38572007.05.17 13:10buy19290.01121.0310.0000.000
38582007.05.17 13:41close19290.01121.1350.0000.000104.001201891.25
38592007.05.17 13:41buy19300.01121.1410.0000.000
38602007.05.17 13:47buy19310.01121.1600.0000.000
38612007.05.17 13:50buy19320.01121.1150.0000.000
38622007.05.17 15:38close19320.01121.2400.0000.000125.001202016.25
38632007.05.17 15:38close19310.01121.2400.0000.00080.001202096.25
38642007.05.17 15:38close19300.01121.2400.0000.00099.001202195.25
38652007.05.17 15:38buy19330.01121.2360.0000.000
38662007.05.17 15:40buy19340.01121.2350.0000.000
38672007.05.17 15:45buy19350.01121.2350.0000.000
38682007.05.17 18:42close19350.01121.3400.0000.000105.001202300.25
38692007.05.17 18:42close19340.01121.3400.0000.000105.001202405.25
38702007.05.17 18:42close19330.01121.3400.0000.000104.001202509.25
38712007.05.17 20:55buy19360.01121.3050.0000.000
38722007.05.17 21:00buy19370.01121.3200.0000.000
38732007.05.18 01:47buy19380.01121.3050.0000.000
38742007.05.18 01:52buy19390.01121.3150.0000.000
38752007.05.18 01:55buy19400.01121.2950.0000.000
38762007.05.21 02:20buy19410.01121.1850.0000.000
38772007.05.21 12:47close19410.01121.3750.0000.000190.001202699.25
38782007.05.21 12:47close19400.01121.3750.0000.00091.751202791.00
38792007.05.21 12:47close19390.01121.3750.0000.00071.751202862.75
38802007.05.21 12:47close19380.01121.3750.0000.00081.751202944.50
38812007.05.21 12:47close19370.01121.3750.0000.00078.501203023.00
38822007.05.21 12:47close19360.01121.3750.0000.00093.501203116.50
38832007.05.21 12:47buy19420.01121.3900.0000.000
38842007.05.21 12:50buy19430.01121.3750.0000.000
38852007.05.21 13:35close19430.01121.4850.0000.000110.001203226.50
38862007.05.21 13:35close19420.01121.4850.0000.00095.001203321.50
38872007.05.21 13:36buy19440.01121.5000.0000.000
38882007.05.21 13:38close19440.01121.6050.0000.000105.001203426.50
38892007.05.21 13:40buy19450.01121.5750.0000.000
38902007.05.21 13:48buy19460.01121.5750.0000.000
38912007.05.21 13:50buy19470.01121.5650.0000.000
38922007.05.21 16:25buy19480.01121.5800.0000.000
38932007.05.22 05:45buy19490.01121.5250.0000.000
38942007.05.22 05:51buy19500.01121.5150.0000.000
38952007.05.22 08:00buy19510.01121.5150.0000.000
38962007.05.22 11:15buy19520.01121.4850.0000.000
38972007.05.22 17:15buy19530.01121.4650.0000.000
38982007.05.23 01:32close19530.01121.6200.0000.000166.751203593.25
38992007.05.23 01:32close19520.01121.6200.0000.000146.751203740.00
39002007.05.23 01:32close19510.01121.6200.0000.000116.751203856.75
39012007.05.23 01:32close19500.01121.6200.0000.000116.751203973.50
39022007.05.23 01:32close19490.01121.6200.0000.000106.751204080.25
39032007.05.23 01:32close19480.01121.6200.0000.00063.501204143.75
39042007.05.23 01:32close19470.01121.6200.0000.00078.501204222.25
39052007.05.23 01:32close19460.01121.6200.0000.00068.501204290.75
39062007.05.23 01:32close19450.01121.6200.0000.00068.501204359.25
39072007.05.23 01:32buy19540.01121.6300.0000.000
39082007.05.23 01:35buy19550.01121.6150.0000.000
39092007.05.23 01:40buy19560.01121.6100.0000.000
39102007.05.23 05:45close19560.01121.7200.0000.000110.001204469.25
39112007.05.23 05:45close19550.01121.7200.0000.000105.001204574.25
39122007.05.23 05:45close19540.01121.7200.0000.00090.001204664.25
39132007.05.23 05:45buy19570.01121.7250.0000.000
39142007.05.23 05:50buy19580.01121.7350.0000.000
39152007.05.23 10:00buy19590.01121.7150.0000.000
39162007.05.23 10:05buy19600.01121.7050.0000.000
39172007.05.23 11:00close19600.01121.8250.0000.000120.001204784.25
39182007.05.23 11:00close19590.01121.8250.0000.000110.001204894.25
39192007.05.23 11:00close19580.01121.8250.0000.00090.001204984.25
39202007.05.23 11:00close19570.01121.8250.0000.000100.001205084.25
39212007.05.23 11:00buy19610.01121.8250.0000.000
39222007.05.23 11:05buy19620.01121.8250.0000.000
39232007.05.23 20:20buy19630.01121.7350.0000.000
39242007.05.23 20:27buy19640.01121.7150.0000.000
39252007.05.24 02:25buy19650.01121.6200.0000.000
39262007.05.24 17:11buy19660.01121.5850.0000.000
39272007.05.25 09:35buy19670.01121.3800.0000.000
39282007.05.25 14:40close19670.01121.7400.0000.000360.001205444.25
39292007.05.25 14:40close19660.01121.7400.0000.000166.751205611.00
39302007.05.25 14:40close19650.01121.7400.0000.000131.751205742.75
39312007.05.25 14:40close19640.01121.7400.0000.00072.001205814.75
39322007.05.25 14:40close19630.01121.7400.0000.00052.001205866.75
39332007.05.25 14:40close19620.01121.7400.0000.000-38.001205828.75
39342007.05.25 14:40close19610.01121.7400.0000.000-38.001205790.75
39352007.05.25 18:00buy19680.01121.6400.0000.000
39362007.05.25 18:38close19680.01121.7450.0000.000105.001205895.75
39372007.05.25 23:25buy19690.01121.7650.0000.000
39382007.05.25 23:28close19690.01121.8700.0000.000105.001206000.75
39392007.05.25 23:30buy19700.01121.8850.0000.000
39402007.05.28 02:40buy19710.01121.7950.0000.000
39412007.05.28 13:00buy19720.01121.7150.0000.000
39422007.05.28 20:30buy19730.01121.6750.0000.000
39432007.05.29 14:55buy19740.01121.5360.0000.000
39442007.05.29 18:48close19740.01121.8100.0000.000274.001206274.75
39452007.05.29 18:48close19730.01121.8100.0000.000146.751206421.50
39462007.05.29 18:48close19720.01121.8100.0000.000106.751206528.25
39472007.05.29 18:48close19710.01121.8100.0000.00026.751206555.00
39482007.05.29 18:48close19700.01121.8100.0000.000-51.501206503.50
39492007.05.29 22:35buy19750.01121.6050.0000.000
39502007.05.30 02:35close19750.01121.7000.0000.000106.751206610.25
39512007.05.30 10:00buy19760.01121.6150.0000.000
39522007.05.30 12:01close19760.01121.7200.0000.000105.001206715.25
39532007.05.30 12:55buy19770.01121.7350.0000.000
39542007.05.30 13:03buy19780.01121.7350.0000.000
39552007.05.30 19:35buy19790.01121.6050.0000.000
39562007.05.30 21:40buy19800.01121.5750.0000.000
39572007.05.31 16:50close19800.01121.7300.0000.000190.251206905.50
39582007.05.31 16:50close19790.01121.7300.0000.000160.251207065.75
39592007.05.31 16:50close19780.01121.7300.0000.00030.251207096.00
39602007.05.31 16:50close19770.01121.7300.0000.00030.251207126.25
39612007.05.31 16:50buy19810.01121.7300.0000.000
39622007.05.31 16:55buy19820.01121.7150.0000.000
39632007.05.31 17:10close19820.01121.8250.0000.000110.001207236.25
39642007.05.31 17:10close19810.01121.8250.0000.00095.001207331.25
39652007.05.31 17:10buy19830.01121.8350.0000.000
39662007.05.31 17:18close19830.01121.9400.0000.000105.001207436.25
39672007.05.31 17:18buy19840.01121.9450.0000.000
39682007.05.31 17:24buy19850.01121.9400.0000.000
39692007.05.31 17:25buy19860.01121.9150.0000.000
39702007.05.31 20:20buy19870.01121.8350.0000.000
39712007.05.31 23:35buy19880.01121.7250.0000.000
39722007.06.01 10:37close19880.01121.9650.0000.000251.751207688.00
39732007.06.01 10:37close19870.01121.9650.0000.000141.751207829.75
39742007.06.01 10:37close19860.01121.9650.0000.00061.751207891.50
39752007.06.01 10:37close19850.01121.9650.0000.00036.751207928.25
39762007.06.01 10:37close19840.01121.9650.0000.00031.751207960.00
39772007.06.01 13:55buy19890.01121.9700.0000.000
39782007.06.01 15:47buy19900.01121.9750.0000.000
39792007.06.01 15:50close19900.01122.0800.0000.000105.001208065.00
39802007.06.01 15:50close19890.01122.0800.0000.000110.001208175.00
39812007.06.01 15:50buy19910.01122.0950.0000.000
39822007.06.01 15:55buy19920.01122.0850.0000.000
39832007.06.04 06:50buy19930.01122.0250.0000.000
39842007.06.05 06:15buy19940.01121.7650.0000.000
39852007.06.05 17:37buy19950.01121.7000.0000.000
39862007.06.06 09:35buy19960.01121.4350.0000.000
39872007.06.07 05:20buy19970.01121.0950.0000.000
39882007.06.08 16:33close19970.01121.7900.0000.000706.751208881.75
39892007.06.08 16:33close19960.01121.7900.0000.000402.001209283.75
39902007.06.08 16:33close19950.01121.7900.0000.000148.751209432.50
39912007.06.08 16:33close19940.01121.7900.0000.00083.751209516.25
39922007.06.08 16:33close19930.01121.7900.0000.000-164.501209351.75
39932007.06.08 16:33close19920.01121.7900.0000.000-212.751209139.00
39942007.06.08 16:33close19910.01121.7900.0000.000-222.751208916.25
39952007.06.08 20:45buy19980.01121.7200.0000.000
39962007.06.11 03:15buy19990.01121.7250.0000.000
39972007.06.11 06:10buy20000.01121.6800.0000.000
39982007.06.11 16:01close20000.01121.8050.0000.000125.001209041.25
39992007.06.11 16:01close19990.01121.8050.0000.00080.001209121.25
40002007.06.11 16:01close19980.01121.8050.0000.00096.751209218.00
40012007.06.11 16:05buy20010.01121.7900.0000.000
40022007.06.11 18:40buy20020.01121.8050.0000.000
40032007.06.12 02:00buy20030.01121.7650.0000.000
40042007.06.12 09:45buy20040.01121.7250.0000.000
40052007.06.13 07:01close20040.01121.8600.0000.000146.751209364.75
40062007.06.13 07:01close20030.01121.8600.0000.000106.751209471.50
40072007.06.13 07:01close20020.01121.8600.0000.00078.501209550.00
40082007.06.13 07:01close20010.01121.8600.0000.00093.501209643.50
40092007.06.13 07:05buy20050.01121.9560.0000.000
40102007.06.13 07:07close20050.01122.0650.0000.000109.001209752.50
40112007.06.13 07:10buy20060.01122.0450.0000.000
40122007.06.13 07:15buy20070.01122.0650.0000.000
40132007.06.13 07:17close20070.01122.1600.0000.00095.001209847.50
40142007.06.13 07:17close20060.01122.1600.0000.000115.001209962.50
40152007.06.13 07:20buy20080.01122.1650.0000.000
40162007.06.13 07:25buy20090.01122.1350.0000.000
40172007.06.13 07:31close20090.01122.2500.0000.000115.001210077.50
40182007.06.13 07:31close20080.01122.2500.0000.00085.001210162.50
40192007.06.13 07:31buy20100.01122.2560.0000.000
40202007.06.13 07:35buy20110.01122.2750.0000.000
40212007.06.13 13:12close20110.01122.3700.0000.00095.001210257.50
40222007.06.13 13:12close20100.01122.3700.0000.000114.001210371.50
40232007.06.13 13:15buy20120.01122.4100.0000.000
40242007.06.13 15:39buy20130.01122.3950.0000.000
40252007.06.13 16:02buy20140.01122.4050.0000.000
40262007.06.13 18:40buy20150.01122.4150.0000.000
40272007.06.13 18:45buy20160.01122.3950.0000.000
40282007.06.13 21:58close20160.01122.5100.0000.000115.001210486.50
40292007.06.13 21:58close20150.01122.5100.0000.00095.001210581.50
40302007.06.13 21:58close20140.01122.5100.0000.000105.001210686.50
40312007.06.13 21:58close20130.01122.5100.0000.000115.001210801.50
40322007.06.13 21:58close20120.01122.5100.0000.000100.001210901.50
40332007.06.13 22:00buy20170.01122.6050.0000.000
40342007.06.13 22:52close20170.01122.7100.0000.000105.001211006.50
40352007.06.14 03:40buy20180.01122.6150.0000.000
40362007.06.14 03:54close20180.01122.7200.0000.000105.001211111.50
40372007.06.14 03:54buy20190.01122.7150.0000.000
40382007.06.14 03:55buy20200.01122.7250.0000.000
40392007.06.14 06:25close20200.01122.8200.0000.00095.001211206.50
40402007.06.14 06:25close20190.01122.8200.0000.000105.001211311.50
40412007.06.14 06:25buy20210.01122.8250.0000.000
40422007.06.14 06:30buy20220.01122.7950.0000.000
40432007.06.14 08:25buy20230.01122.7950.0000.000
40442007.06.14 10:12close20230.01122.9100.0000.000115.001211426.50
40452007.06.14 10:12close20220.01122.9100.0000.000115.001211541.50
40462007.06.14 10:12close20210.01122.9100.0000.00085.001211626.50
40472007.06.14 10:12buy20240.01122.9050.0000.000
40482007.06.14 10:15buy20250.01122.9100.0000.000
40492007.06.14 10:20buy20260.01122.9200.0000.000
40502007.06.14 15:31close20260.01123.0200.0000.000100.001211726.50
40512007.06.14 15:31close20250.01123.0200.0000.000110.001211836.50
40522007.06.14 15:31close20240.01123.0200.0000.000115.001211951.50
40532007.06.14 15:35buy20270.01123.1110.0000.000
40542007.06.14 16:00buy20280.01123.0750.0000.000
40552007.06.14 18:35buy20290.01123.0250.0000.000
40562007.06.15 01:05buy20300.01122.9850.0000.000
40572007.06.15 10:30close20300.01123.1500.0000.000165.001212116.50
40582007.06.15 10:30close20290.01123.1500.0000.000136.751212253.25
40592007.06.15 10:30close20280.01123.1500.0000.00086.751212340.00
40602007.06.15 10:30close20270.01123.1500.0000.00050.751212390.75
40612007.06.15 10:30buy20310.01123.1460.0000.000
40622007.06.15 10:44close20310.01123.2500.0000.000104.001212494.75
40632007.06.15 10:44buy20320.01123.2550.0000.000
40642007.06.15 10:45buy20330.01123.2600.0000.000
40652007.06.15 11:22close20330.01123.3600.0000.000100.001212594.75
40662007.06.15 11:22close20320.01123.3600.0000.000105.001212699.75
40672007.06.15 13:50buy20340.01123.4750.0000.000
40682007.06.15 16:54close20340.01123.5800.0000.000105.001212804.75
40692007.06.15 16:54buy20350.01123.5760.0000.000
40702007.06.18 01:35buy20360.01123.5100.0000.000
40712007.06.18 17:59close20360.01123.6400.0000.000130.001212934.75
40722007.06.18 17:59close20350.01123.6400.0000.00075.751213010.50
40732007.06.18 17:59buy20370.01123.6460.0000.000
40742007.06.18 18:00buy20380.01123.6450.0000.000
40752007.06.18 18:39close20380.01123.7500.0000.000105.001213115.50
40762007.06.18 18:39close20370.01123.7500.0000.000104.001213219.50
40772007.06.18 18:40buy20390.01123.7350.0000.000
40782007.06.18 23:06buy20400.01123.6350.0000.000
40792007.06.19 10:24buy20410.01123.6250.0000.000
40802007.06.20 08:00buy20420.01123.4050.0000.000
40812007.06.21 05:19close20420.01123.6600.0000.000290.251213509.75
40822007.06.21 05:19close20410.01123.6600.0000.00082.001213591.75
40832007.06.21 05:19close20400.01123.6600.0000.00083.751213675.50
40842007.06.21 05:19close20390.01123.6600.0000.000-16.251213659.25
40852007.06.21 07:10buy20430.01123.6650.0000.000
40862007.06.21 16:20buy20440.01123.6500.0000.000
40872007.06.22 02:02close20440.01123.7500.0000.000111.751213771.00
40882007.06.22 02:02close20430.01123.7500.0000.00096.751213867.75
40892007.06.22 02:05buy20450.01123.7550.0000.000
40902007.06.22 02:55buy20460.01123.7650.0000.000
40912007.06.22 03:00buy20470.01123.7750.0000.000
40922007.06.22 03:50close20470.01123.8700.0000.00095.001213962.75
40932007.06.22 03:50close20460.01123.8700.0000.000105.001214067.75
40942007.06.22 03:50close20450.01123.8700.0000.000115.001214182.75
40952007.06.22 09:15buy20480.01123.9350.0000.000
40962007.06.22 10:08close20480.01124.0400.0000.000105.001214287.75
40972007.06.22 10:10buy20490.01124.0350.0000.000
40982007.06.22 10:17buy20500.01124.0360.0000.000
40992007.06.22 10:22buy20510.01124.0450.0000.000
41002007.06.22 14:49close20510.01124.1400.0000.00095.001214382.75
41012007.06.22 14:49close20500.01124.1400.0000.000104.001214486.75
41022007.06.22 14:49close20490.01124.1400.0000.000105.001214591.75
41032007.06.22 14:49buy20520.01124.1350.0000.000
41042007.06.22 14:50buy20530.01124.1350.0000.000
41052007.06.22 17:00buy20540.01124.0000.0000.000
41062007.06.25 08:00buy20550.01123.9250.0000.000
41072007.06.25 18:05buy20560.01123.7950.0000.000
41082007.06.26 18:50buy20570.01123.3800.0000.000
41092007.06.27 05:20buy20580.01123.1650.0000.000
41102007.06.27 22:30buy20590.01122.6350.0000.000
41112007.07.09 05:05close20590.01123.5850.0000.0001091.001215682.75
41122007.07.09 05:05close20580.01123.5850.0000.000561.001216243.75
41132007.07.09 05:05close20570.01123.5850.0000.000357.751216601.50
41142007.07.09 05:05close20560.01123.5850.0000.000-45.501216556.00
41152007.07.09 05:05close20550.01123.5850.0000.000-175.501216380.50
41162007.07.09 05:05close20540.01123.5850.0000.000-238.751216141.75
41172007.07.09 05:05close20530.01123.5850.0000.000-373.751215768.00
41182007.07.09 05:05close20520.01123.5850.0000.000-373.751215394.25
41192007.07.09 05:15buy20600.01123.6350.0000.000
41202007.07.10 01:10buy20610.01123.4250.0000.000
41212007.07.10 01:19buy20620.01123.3950.0000.000
41222007.07.10 08:00buy20630.01123.3350.0000.000
41232007.07.11 13:25buy20640.01121.7850.0000.000
41242007.07.23 12:35buy20650.01121.3550.0000.000
41252007.07.24 13:30buy20660.01120.8650.0000.000
41262007.07.25 11:55buy20670.01120.2550.0000.000
41272007.07.27 05:35buy20680.02119.2350.0000.000
41282007.08.01 14:25buy20690.03118.4150.0000.000
41292007.08.15 16:55buy20700.04117.1450.0000.000
41302007.08.17 11:35buy20710.08113.4250.0000.000
41312007.10.05 15:37close20710.08117.1600.0000.00034486.001249880.25
41322007.10.05 15:37close20700.04117.1600.0000.0002551.001252431.25
41332007.10.05 15:37close20690.03117.1600.0000.000-1403.251251028.00
41342007.10.05 15:37close20680.02117.1600.0000.000-2505.001248523.00
41352007.10.05 15:37close20670.01117.1600.0000.000-2225.501246297.50
41362007.10.05 15:37close20660.01117.1600.0000.000-2823.751243473.75
41372007.10.05 15:37close20650.01117.1600.0000.000-3302.001240171.75
41382007.10.05 15:37close20640.01117.1600.0000.000-3591.001236580.75
41392007.10.05 15:37close20630.01117.1600.0000.000-5129.251231451.50
41402007.10.05 15:37close20620.01117.1600.0000.000-5189.251226262.25
41412007.10.05 15:37close20610.01117.1600.0000.000-5219.251221043.00
41422007.10.05 15:37close20600.01117.1600.0000.000-5417.501215625.50
41432007.10.05 15:37buy20720.01117.1650.0000.000
41442007.10.05 15:40buy20730.01117.1450.0000.000
41452007.10.05 18:20buy20740.01116.8900.0000.000
41462007.10.05 18:29buy20750.01116.8200.0000.000
41472007.10.08 00:35close20750.01117.1000.0000.000291.751215917.25
41482007.10.08 00:35close20740.01117.1000.0000.000221.751216139.00
41492007.10.08 00:35close20730.01117.1000.0000.000-33.251216105.75
41502007.10.08 00:35close20720.01117.1000.0000.000-53.251216052.50
41512007.10.08 01:00buy20760.01117.1850.0000.000
41522007.10.08 04:51buy20770.01117.1500.0000.000
41532007.10.08 11:36close20770.01117.2700.0000.000120.001216172.50
41542007.10.08 11:36close20760.01117.2700.0000.00085.001216257.50
41552007.10.08 11:55buy20780.01117.3450.0000.000
41562007.10.08 12:00buy20790.01117.3450.0000.000
41572007.10.08 13:36close20790.01117.4500.0000.000105.001216362.50
41582007.10.08 13:36close20780.01117.4500.0000.000105.001216467.50
41592007.10.08 14:20buy20800.01117.4650.0000.000
41602007.10.08 17:46close20800.01117.5700.0000.000105.001216572.50
41612007.10.08 17:46buy20810.01117.5750.0000.000
41622007.10.08 17:50buy20820.01117.5550.0000.000
41632007.10.08 17:55buy20830.01117.5550.0000.000
41642007.10.08 18:06buy20840.01117.5460.0000.000
41652007.10.08 22:35buy20850.01117.3850.0000.000
41662007.10.10 03:05buy20860.01117.2350.0000.000
41672007.10.11 14:21close20860.01117.5300.0000.000330.251216902.75
41682007.10.11 14:21close20850.01117.5300.0000.000203.751217106.50
41692007.10.11 14:21close20840.01117.5300.0000.00042.751217149.25
41702007.10.11 14:21close20830.01117.5300.0000.00033.751217183.00
41712007.10.11 14:21close20820.01117.5300.0000.00033.751217216.75
41722007.10.11 14:21close20810.01117.5300.0000.00013.751217230.50
41732007.10.11 14:25buy20870.01117.5450.0000.000
41742007.10.11 15:18close20870.01117.6500.0000.000105.001217335.50
41752007.10.11 15:25buy20880.01117.7450.0000.000
41762007.10.11 18:35buy20890.01117.7150.0000.000
41772007.10.11 18:42buy20900.01117.7050.0000.000
41782007.10.12 03:00buy20910.01117.4750.0000.000
41792007.10.12 12:15buy20920.01117.3950.0000.000
41802007.10.15 03:30close20920.01117.6900.0000.000306.751217642.25
41812007.10.15 03:30close20910.01117.6900.0000.000226.751217869.00
41822007.10.15 03:30close20900.01117.6900.0000.0008.501217877.50
41832007.10.15 03:30close20890.01117.6900.0000.000-1.501217876.00
41842007.10.15 03:30close20880.01117.6900.0000.000-31.501217844.50
41852007.10.15 08:05buy20930.01117.5950.0000.000
41862007.10.15 09:48buy20940.01117.5810.0000.000
41872007.10.15 10:20close20940.01117.6900.0000.000109.001217953.50
41882007.10.15 10:20close20930.01117.6900.0000.00095.001218048.50
41892007.10.15 10:25buy20950.01117.7550.0000.000
41902007.10.15 10:30buy20960.01117.7700.0000.000
41912007.10.15 10:37buy20970.01117.7550.0000.000
41922007.10.15 12:50buy20980.01117.7450.0000.000
41932007.10.15 14:00buy20990.01117.7450.0000.000
41942007.10.15 15:46close20990.01117.8600.0000.000115.001218163.50
41952007.10.15 15:46close20980.01117.8600.0000.000115.001218278.50
41962007.10.15 15:46close20970.01117.8600.0000.000105.001218383.50
41972007.10.15 15:46close20960.01117.8600.0000.00090.001218473.50
41982007.10.15 15:46close20950.01117.8600.0000.000105.001218578.50
41992007.10.15 16:10buy21000.01117.9250.0000.000
42002007.10.16 09:10buy21010.01117.4300.0000.000
42012007.10.16 23:50buy21020.01116.8460.0000.000
42022007.10.17 11:20buy21030.01116.6650.0000.000
42032007.10.19 13:05buy21040.01115.3750.0000.000
42042007.10.22 15:10buy21050.01113.9650.0000.000
42052007.11.08 11:00buy21060.02112.9150.0000.000
42062007.11.12 11:20buy21070.03110.6750.0000.000
42072007.11.21 22:10buy21080.05108.7960.0000.000
42082007.12.11 10:48close21080.05112.0950.0000.00017670.001236248.50
42092007.12.11 10:48close21070.03112.0950.0000.0005282.251241530.75
42102007.12.11 10:48close21060.02112.0950.0000.000-911.501240619.25
42112007.12.11 10:48close21050.01112.0950.0000.000-1282.501239336.75
42122007.12.11 10:48close21040.01112.0950.0000.000-2680.751236656.00
42132007.12.11 10:48close21030.01112.0950.0000.000-3923.751232732.25
42142007.12.11 10:48close21020.01112.0950.0000.000-4093.001228639.25
42152007.12.11 10:48close21010.01112.0950.0000.000-4677.001223962.25
42162007.12.11 10:48close21000.01112.0950.0000.000-5160.251218802.00
42172007.12.11 10:48buy21090.01112.1000.0000.000
42182007.12.11 10:50buy21100.01112.1050.0000.000
42192007.12.12 09:10buy21110.01111.1350.0000.000
42202007.12.12 16:00close21110.01111.8900.0000.000755.001219557.00
42212007.12.12 16:00close21100.01111.8900.0000.000-203.251219353.75
42222007.12.12 16:00close21090.01111.8900.0000.000-198.251219155.50
42232007.12.12 16:05buy21120.01111.9160.0000.000
42242007.12.12 16:10buy21130.01111.8250.0000.000
42252007.12.12 16:12close21130.01111.9750.0000.000150.001219305.50
42262007.12.12 16:12close21120.01111.9750.0000.00059.001219364.50
42272007.12.12 16:15buy21140.01111.9960.0000.000
42282007.12.12 16:22close21140.01112.1000.0000.000104.001219468.50
42292007.12.12 16:25buy21150.01112.3750.0000.000
42302007.12.12 16:30buy21160.01112.3850.0000.000
42312007.12.13 15:10buy21170.01111.9100.0000.000
42322007.12.13 15:44close21170.01112.3000.0000.000390.001219858.50
42332007.12.13 15:44close21160.01112.3000.0000.000-49.751219808.75
42342007.12.13 15:44close21150.01112.3000.0000.000-39.751219769.00
42352007.12.13 15:44buy21180.01112.3050.0000.000
42362007.12.13 15:45buy21190.01112.2950.0000.000
42372007.12.13 15:50buy21200.01112.2650.0000.000
42382007.12.13 16:37close21200.01112.3900.0000.000125.001219894.00
42392007.12.13 16:37close21190.01112.3900.0000.00095.001219989.00
42402007.12.13 16:37close21180.01112.3900.0000.00085.001220074.00
42412007.12.13 21:20buy21210.01112.2600.0000.000
42422007.12.13 21:25buy21220.01112.2700.0000.000
42432007.12.13 21:30buy21230.01112.2650.0000.000
42442007.12.14 01:50close21230.01112.3750.0000.000121.751220195.75
42452007.12.14 01:50close21220.01112.3750.0000.000116.751220312.50
42462007.12.14 01:50close21210.01112.3750.0000.000126.751220439.25
42472007.12.14 01:55buy21240.01112.4100.0000.000
42482007.12.14 02:16buy21250.01112.4200.0000.000
42492007.12.14 02:54close21250.01112.5150.0000.00095.001220534.25
42502007.12.14 02:54close21240.01112.5150.0000.000105.001220639.25
42512007.12.14 02:55buy21260.01112.5350.0000.000
42522007.12.14 03:14close21260.01112.6400.0000.000105.001220744.25
42532007.12.14 03:14buy21270.01112.6450.0000.000
42542007.12.14 03:15buy21280.01112.6250.0000.000
42552007.12.14 07:40buy21290.01112.4750.0000.000
42562007.12.14 12:42close21290.01112.6900.0000.000215.001220959.25
42572007.12.14 12:42close21280.01112.6900.0000.00065.001221024.25
42582007.12.14 12:42close21270.01112.6900.0000.00045.001221069.25
42592007.12.14 12:45buy21300.01112.6950.0000.000
42602007.12.14 12:56close21300.01112.8050.0000.000110.001221179.25
42612007.12.14 12:56buy21310.01112.8100.0000.000
42622007.12.14 13:00buy21320.01112.7460.0000.000
42632007.12.14 13:12close21320.01112.8800.0000.000134.001221313.25
42642007.12.14 13:12close21310.01112.8800.0000.00070.001221383.25
42652007.12.14 13:12buy21330.01112.8900.0000.000
42662007.12.14 13:15buy21340.01112.8750.0000.000
42672007.12.14 13:35close21340.01112.9850.0000.000110.001221493.25
42682007.12.14 13:35close21330.01112.9850.0000.00095.001221588.25
42692007.12.14 14:45buy21350.01113.0400.0000.000
42702007.12.14 14:46close21350.01113.1450.0000.000105.001221693.25
42712007.12.14 14:50buy21360.01113.1000.0000.000
42722007.12.14 17:18close21360.01113.2050.0000.000105.001221798.25
42732007.12.14 17:20buy21370.01113.1750.0000.000
42742007.12.14 17:42close21370.01113.2850.0000.000110.001221908.25
42752007.12.14 17:45buy21380.01113.3000.0000.000
42762007.12.14 18:42close21380.01113.4050.0000.000105.001222013.25
42772007.12.14 19:10buy21390.01113.5300.0000.000
42782007.12.14 19:19buy21400.01113.5450.0000.000
42792007.12.14 19:20buy21410.01113.5450.0000.000
42802007.12.17 11:50buy21420.01113.2850.0000.000
42812007.12.18 05:10buy21430.01113.1850.0000.000
42822007.12.18 12:56close21430.01113.5100.0000.000325.001222338.25
42832007.12.18 12:56close21420.01113.5100.0000.000236.751222575.00
42842007.12.18 12:56close21410.01113.5100.0000.000-11.501222563.50
42852007.12.18 12:56close21400.01113.5100.0000.000-11.501222552.00
42862007.12.18 12:56close21390.01113.5100.0000.0003.501222555.50
42872007.12.18 19:25buy21440.01113.2850.0000.000
42882007.12.18 19:34buy21450.01113.2900.0000.000
42892007.12.18 20:21close21450.01113.3950.0000.000105.001222660.50
42902007.12.18 20:21close21440.01113.3950.0000.000110.001222770.50
42912007.12.18 20:25buy21460.01113.3750.0000.000
42922007.12.18 22:35buy21470.01113.3750.0000.000
42932007.12.19 04:25buy21480.01113.3760.0000.000
42942007.12.19 09:40buy21490.01113.3400.0000.000
42952007.12.19 17:10buy21500.01113.2850.0000.000
42962007.12.19 17:15buy21510.01113.2300.0000.000
42972007.12.19 18:03close21510.01113.4300.0000.000200.001222970.50
42982007.12.19 18:03close21500.01113.4300.0000.000145.001223115.50
42992007.12.19 18:03close21490.01113.4300.0000.00090.001223205.50
43002007.12.19 18:03close21480.01113.4300.0000.00054.001223259.50
43012007.12.19 18:03close21470.01113.4300.0000.00066.751223326.25
43022007.12.19 18:03close21460.01113.4300.0000.00066.751223393.00
43032007.12.19 18:03buy21520.01113.4310.0000.000
43042007.12.19 18:05buy21530.01113.4160.0000.000
43052007.12.19 18:46buy21540.01113.4150.0000.000
43062007.12.20 03:05buy21550.01113.3550.0000.000
43072007.12.20 23:40buy21560.01113.1650.0000.000
43082007.12.21 14:28close21560.01113.4300.0000.000276.751223669.75
43092007.12.21 14:28close21550.01113.4300.0000.00086.751223756.50
43102007.12.21 14:28close21540.01113.4300.0000.00062.001223818.50
43112007.12.21 14:28close21530.01113.4300.0000.00061.001223879.50
43122007.12.21 14:28close21520.01113.4300.0000.00046.001223925.50
43132007.12.21 14:30buy21570.01113.4410.0000.000
43142007.12.21 14:43buy21580.01113.4400.0000.000
43152007.12.21 15:08close21580.01113.5500.0000.000110.001224035.50
43162007.12.21 15:08close21570.01113.5500.0000.000109.001224144.50
43172007.12.21 15:10buy21590.01113.5950.0000.000
43182007.12.21 16:02close21590.01113.7000.0000.000105.001224249.50
43192007.12.21 16:05buy21600.01113.6850.0000.000
43202007.12.21 16:10buy21610.01113.6950.0000.000
43212007.12.21 17:00close21610.01113.7900.0000.00095.001224344.50
43222007.12.21 17:00close21600.01113.7900.0000.000105.001224449.50
43232007.12.21 18:10buy21620.01113.9450.0000.000
43242007.12.21 19:01close21620.01114.0500.0000.000105.001224554.50
43252007.12.21 19:20buy21630.01114.0850.0000.000
43262007.12.21 21:36buy21640.01114.0860.0000.000
43272007.12.21 22:33close21640.01114.1900.0000.000104.001224658.50
43282007.12.21 22:33close21630.01114.1900.0000.000105.001224763.50
43292007.12.21 22:33buy21650.01114.1900.0000.000
43302007.12.21 22:35buy21660.01114.2000.0000.000
43312007.12.21 22:45buy21670.01114.1910.0000.000
43322007.12.24 05:25buy21680.01114.1450.0000.000
43332007.12.24 08:25buy21690.01114.1050.0000.000
43342007.12.24 16:04close21690.01114.2600.0000.000155.001224918.50
43352007.12.24 16:04close21680.01114.2600.0000.000115.001225033.50
43362007.12.24 16:04close21670.01114.2600.0000.00080.751225114.25
43372007.12.24 16:04close21660.01114.2600.0000.00071.751225186.00
43382007.12.24 16:04close21650.01114.2600.0000.00081.751225267.75
43392007.12.24 16:05buy21700.01114.2750.0000.000
43402007.12.24 17:09close21700.01114.3800.0000.000105.001225372.75
43412007.12.24 18:10buy21710.01114.4400.0000.000
43422007.12.26 10:35buy21720.01114.2500.0000.000
43432007.12.27 13:31close21720.01114.4000.0000.000185.251225558.00
43442007.12.27 13:31close21710.01114.4000.0000.00018.751225576.75
43452007.12.27 13:40buy21730.01114.4250.0000.000
43462007.12.27 14:07buy21740.01114.4260.0000.000
43472007.12.27 14:24close21740.01114.5400.0000.000114.001225690.75
43482007.12.27 14:24close21730.01114.5400.0000.000115.001225805.75
43492007.12.27 14:25buy21750.01114.5750.0000.000
43502007.12.27 14:30buy21760.01114.5800.0000.000
43512008.01.02 10:05buy21770.01111.8050.0000.000
43522008.01.03 15:25buy21780.01109.3950.0000.000
43532008.01.14 20:45buy21790.01108.2050.0000.000
43542008.01.16 16:00buy21800.02106.5400.0000.000
43552008.03.03 15:15buy21810.04103.1260.0000.000
43562008.03.13 18:10buy21820.06100.6250.0000.000
43572008.03.17 17:30buy21830.0997.3250.0000.000
43582008.04.01 21:38close21830.09102.0400.0000.00044021.251269827.00
43592008.04.01 21:38close21820.06102.0400.0000.0009688.501279515.50
43602008.04.01 21:38close21810.04102.0400.0000.000-2981.001276534.50
43612008.04.01 21:38close21800.02102.0400.0000.000-7214.001269320.50
43622008.04.01 21:38close21790.01102.0400.0000.000-5248.501264072.00
43632008.04.01 21:38close21780.01102.0400.0000.000-6332.751257739.25
43642008.04.01 21:38close21770.01102.0400.0000.000-8707.501249031.75
43652008.04.01 21:38close21760.01102.0400.0000.000-11435.501237596.25
43662008.04.01 21:38close21750.01102.0400.0000.000-11430.501226165.75
43672008.04.01 21:38buy21840.01102.0450.0000.000
43682008.04.01 21:38close21840.01102.1500.0000.000105.001226270.75
43692008.04.01 21:40buy21850.01102.0750.0000.000
43702008.04.01 21:45buy21860.01102.0850.0000.000
43712008.04.02 02:30buy21870.01101.8400.0000.000
43722008.04.02 08:35close21870.01102.0950.0000.000255.001226525.75
43732008.04.02 08:35close21860.01102.0950.0000.00021.751226547.50
43742008.04.02 08:35close21850.01102.0950.0000.00031.751226579.25
43752008.04.02 08:35buy21880.01102.0860.0000.000
43762008.04.02 08:46close21880.01102.1900.0000.000104.001226683.25
43772008.04.02 08:46buy21890.01102.2010.0000.000
43782008.04.02 08:48close21890.01102.3050.0000.000104.001226787.25
43792008.04.02 08:50buy21900.01102.3300.0000.000
43802008.04.02 08:55buy21910.01102.2650.0000.000
43812008.04.02 13:25buy21920.01101.9650.0000.000
43822008.04.02 15:16close21920.01102.2900.0000.000325.001227112.25
43832008.04.02 15:16close21910.01102.2900.0000.00025.001227137.25
43842008.04.02 15:16close21900.01102.2900.0000.000-40.001227097.25
43852008.04.02 15:20buy21930.01102.4450.0000.000
43862008.04.02 16:29close21930.01102.5500.0000.000105.001227202.25
43872008.04.02 17:35buy21940.01102.6300.0000.000
43882008.04.02 18:20close21940.01102.7350.0000.000105.001227307.25
43892008.04.03 02:10buy21950.01102.3450.0000.000
43902008.04.03 04:35close21950.01102.4500.0000.000105.001227412.25
43912008.04.03 04:45buy21960.01102.5150.0000.000
43922008.04.03 07:00buy21970.01102.4900.0000.000
43932008.04.03 07:11close21970.01102.6050.0000.000115.001227527.25
43942008.04.03 07:11close21960.01102.6050.0000.00090.001227617.25
43952008.04.03 07:11buy21980.01102.6160.0000.000
43962008.04.03 07:15buy21990.01102.6160.0000.000
43972008.04.03 07:20buy22000.01102.6150.0000.000
43982008.04.03 07:52close22000.01102.7200.0000.000105.001227722.25
43992008.04.03 07:52close21990.01102.7200.0000.000104.001227826.25
44002008.04.03 07:52close21980.01102.7200.0000.000104.001227930.25
44012008.04.03 09:20buy22010.01102.9150.0000.000
44022008.04.04 04:10buy22020.01102.5550.0000.000
44032008.04.07 03:55buy22030.01102.0950.0000.000
44042008.04.07 05:09close22030.01102.6100.0000.000515.001228445.25
44052008.04.07 05:09close22020.01102.6100.0000.00066.751228512.00
44062008.04.07 05:09close22010.01102.6100.0000.000-281.501228230.50
44072008.04.07 05:09buy22040.01102.6250.0000.000
44082008.04.07 05:10buy22050.01102.6000.0000.000
44092008.04.07 06:47buy22060.01102.5800.0000.000
44102008.04.07 09:00buy22070.01102.5350.0000.000
44112008.04.07 09:40close22070.01102.6950.0000.000160.001228390.50
44122008.04.07 09:40close22060.01102.6950.0000.000115.001228505.50
44132008.04.07 09:40close22050.01102.6950.0000.00095.001228600.50
44142008.04.07 09:40close22040.01102.6950.0000.00070.001228670.50
44152008.04.07 09:40buy22080.01102.7010.0000.000
44162008.04.07 10:22close22080.01102.8050.0000.000104.001228774.50
44172008.04.07 10:25buy22090.01102.8200.0000.000
44182008.04.07 14:35buy22100.01102.6450.0000.000
44192008.04.08 02:15buy22110.01102.5950.0000.000
44202008.04.08 14:20buy22120.01102.3350.0000.000
44212008.04.09 01:16close22120.01102.6850.0000.000361.751229136.25
44222008.04.09 01:16close22110.01102.6850.0000.000101.751229238.00
44232008.04.09 01:16close22100.01102.6850.0000.00063.501229301.50
44242008.04.09 01:16close22090.01102.6850.0000.000-111.501229190.00
44252008.04.09 01:20buy22130.01102.7550.0000.000
44262008.04.09 01:31buy22140.01102.7450.0000.000
44272008.04.09 13:35buy22150.01102.5000.0000.000
44282008.04.10 18:00buy22160.01100.9900.0000.000
44292008.04.17 13:24close22160.01102.2400.0000.0001332.251230522.25
44302008.04.17 13:24close22150.01102.2400.0000.000-142.501230379.75
44312008.04.17 13:24close22140.01102.2400.0000.000-387.501229992.25
44322008.04.17 13:24close22130.01102.2400.0000.000-397.501229594.75
44332008.04.17 13:25buy22170.01102.2660.0000.000
44342008.04.17 13:27close22170.01102.3700.0000.000104.001229698.75
44352008.04.17 13:30buy22180.01102.3760.0000.000
44362008.04.17 13:40close22180.01102.4800.0000.000104.001229802.75
44372008.04.17 13:40buy22190.01102.4750.0000.000
44382008.04.17 14:46close22190.01102.5800.0000.000105.001229907.75
44392008.04.17 14:55buy22200.01102.6600.0000.000
44402008.04.17 15:00buy22210.01102.6650.0000.000
44412008.04.17 17:40buy22220.01102.4950.0000.000
44422008.04.17 19:55buy22230.01102.3700.0000.000
44432008.04.17 20:48close22230.01102.6500.0000.000280.001230187.75
44442008.04.17 20:48close22220.01102.6500.0000.000155.001230342.75
44452008.04.17 20:48close22210.01102.6500.0000.000-15.001230327.75
44462008.04.17 20:48close22200.01102.6500.0000.000-10.001230317.75
44472008.04.17 23:05buy22240.01102.7000.0000.000
44482008.04.18 03:10buy22250.01102.5150.0000.000
44492008.04.18 08:55buy22260.01102.4550.0000.000
44502008.04.18 09:01buy22270.01102.4150.0000.000
44512008.04.18 12:16close22270.01102.6200.0000.000205.001230522.75
44522008.04.18 12:16close22260.01102.6200.0000.000165.001230687.75
44532008.04.18 12:16close22250.01102.6200.0000.000105.001230792.75
44542008.04.18 12:16close22240.01102.6200.0000.000-68.251230724.50
44552008.04.18 12:16buy22280.01102.6250.0000.000
44562008.04.18 12:20buy22290.01102.6050.0000.000
44572008.04.18 12:46close22290.01102.7200.0000.000115.001230839.50
44582008.04.18 12:46close22280.01102.7200.0000.00095.001230934.50
44592008.04.18 13:35buy22300.01103.2000.0000.000
44602008.04.18 13:37close22300.01103.3050.0000.000105.001231039.50
44612008.04.18 13:40buy22310.01103.3200.0000.000
44622008.04.18 13:45buy22320.01103.2750.0000.000
44632008.04.18 13:51buy22330.01103.2700.0000.000
44642008.04.18 14:01close22330.01103.3900.0000.000120.001231159.50
44652008.04.18 14:01close22320.01103.3900.0000.000115.001231274.50
44662008.04.18 14:01close22310.01103.3900.0000.00070.001231344.50
44672008.04.18 15:00buy22340.01104.1610.0000.000
44682008.04.18 15:05buy22350.01104.0750.0000.000
44692008.04.18 15:38close22350.01104.2200.0000.000145.001231489.50
44702008.04.18 15:38close22340.01104.2200.0000.00059.001231548.50
44712008.04.18 18:05buy22360.01104.5650.0000.000
44722008.04.18 18:30buy22370.01104.5750.0000.000
44732008.04.21 01:50buy22380.01104.0050.0000.000
44742008.04.22 08:35buy22390.01103.2250.0000.000
44752008.04.24 16:06close22390.01104.1350.0000.000957.001232505.50
44762008.04.24 16:06close22380.01104.1350.0000.000188.751232694.25
44772008.04.24 16:06close22370.01104.1350.0000.000-369.501232324.75
44782008.04.24 16:06close22360.01104.1350.0000.000-359.501231965.25
44792008.04.24 18:30buy22400.01104.2950.0000.000
44802008.04.24 19:12close22400.01104.4000.0000.000105.001232070.25
44812008.04.24 20:05buy22410.01104.5210.0000.000
44822008.04.25 03:05buy22420.01104.4150.0000.000
44832008.04.25 07:05buy22430.01104.2900.0000.000
44842008.04.25 10:19close22430.01104.5150.0000.000225.001232295.25
44852008.04.25 10:19close22420.01104.5150.0000.000100.001232395.25
44862008.04.25 10:19close22410.01104.5150.0000.0005.751232401.00
44872008.04.25 10:25buy22440.01104.5510.0000.000
44882008.04.25 10:50close22440.01104.6600.0000.000109.001232510.00
44892008.04.25 10:50buy22450.01104.6650.0000.000
44902008.04.25 10:55buy22460.01104.6150.0000.000
44912008.04.25 11:19close22460.01104.7400.0000.000125.001232635.00
44922008.04.25 11:19close22450.01104.7400.0000.00075.001232710.00
44932008.04.25 20:00buy22470.01104.3500.0000.000
44942008.04.25 20:13close22470.01104.4550.0000.000105.001232815.00
44952008.04.25 20:13buy22480.01104.4650.0000.000
44962008.04.25 20:15buy22490.01104.4200.0000.000
44972008.04.25 22:15close22490.01104.5450.0000.000125.001232940.00
44982008.04.25 22:15close22480.01104.5450.0000.00080.001233020.00
44992008.04.28 02:05buy22500.01104.4850.0000.000
45002008.04.28 02:46close22500.01104.5900.0000.000105.001233125.00
45012008.04.28 02:46buy22510.01104.6050.0000.000
45022008.04.28 02:50buy22520.01104.5750.0000.000
45032008.04.28 02:55buy22530.01104.6050.0000.000
45042008.04.28 03:52close22530.01104.7000.0000.00095.001233220.00
45052008.04.28 03:52close22520.01104.7000.0000.000125.001233345.00
45062008.04.28 03:52close22510.01104.7000.0000.00095.001233440.00
45072008.04.28 05:05buy22540.01104.7850.0000.000
45082008.04.28 05:15buy22550.01104.7800.0000.000
45092008.04.28 09:00buy22560.01104.6060.0000.000
45102008.04.28 14:50buy22570.01104.5650.0000.000
45112008.04.29 05:25buy22580.01104.3550.0000.000
45122008.04.29 08:26buy22590.01104.2750.0000.000
45132008.04.29 22:00buy22600.01103.9910.0000.000
45142008.04.30 14:44close22600.01104.5650.0000.000585.751234025.75
45152008.04.30 14:44close22590.01104.5650.0000.000301.751234327.50
45162008.04.30 14:44close22580.01104.5650.0000.000221.751234549.25
45172008.04.30 14:44close22570.01104.5650.0000.00023.501234572.75
45182008.04.30 14:44close22560.01104.5650.0000.000-17.501234555.25
45192008.04.30 14:44close22550.01104.5650.0000.000-191.501234363.75
45202008.04.30 14:44close22540.01104.5650.0000.000-196.501234167.25
45212008.04.30 14:44buy22610.01104.5650.0000.000
45222008.04.30 14:47buy22620.01104.5750.0000.000
45232008.04.30 14:50buy22630.01104.5350.0000.000
45242008.04.30 15:06close22630.01104.6600.0000.000125.001234292.25
45252008.04.30 15:06close22620.01104.6600.0000.00085.001234377.25
45262008.04.30 15:06close22610.01104.6600.0000.00095.001234472.25
45272008.04.30 21:10buy22640.01104.5360.0000.000
45282008.04.30 21:15close22640.01104.6400.0000.000104.001234576.25
45292008.04.30 21:20buy22650.01104.7350.0000.000
45302008.05.01 10:35buy22660.01103.9700.0000.000
45312008.05.01 19:56close22660.01104.4350.0000.000465.001235041.25
45322008.05.01 19:56close22650.01104.4350.0000.000-264.751234776.50
45332008.05.01 19:56buy22670.01104.4350.0000.000
45342008.05.01 20:05buy22680.01104.4360.0000.000
45352008.05.01 20:17close22680.01104.5450.0000.000109.001234885.50
45362008.05.01 20:17close22670.01104.5450.0000.000110.001234995.50
45372008.05.01 23:25buy22690.01104.4600.0000.000
45382008.05.02 03:15buy22700.01104.4550.0000.000
45392008.05.02 03:36close22700.01104.5600.0000.000105.001235100.50
45402008.05.02 03:36close22690.01104.5600.0000.000111.751235212.25
45412008.05.02 03:36buy22710.01104.5710.0000.000
45422008.05.02 04:10close22710.01104.6750.0000.000104.001235316.25
45432008.05.02 04:20buy22720.01104.7450.0000.000
45442008.05.02 06:50buy22730.01104.7150.0000.000
45452008.05.02 09:16buy22740.01104.6950.0000.000
45462008.05.02 09:50close22740.01104.8200.0000.000125.001235441.25
45472008.05.02 09:50close22730.01104.8200.0000.000105.001235546.25
45482008.05.02 09:50close22720.01104.8200.0000.00075.001235621.25
45492008.05.02 09:55buy22750.01104.9300.0000.000
45502008.05.02 10:00buy22760.01104.9160.0000.000
45512008.05.02 14:10buy22770.01104.7350.0000.000
45522008.05.02 15:30close22770.01105.0250.0000.000290.001235911.25
45532008.05.02 15:30close22760.01105.0250.0000.000109.001236020.25
45542008.05.02 15:30close22750.01105.0250.0000.00095.001236115.25
45552008.05.02 15:35buy22780.01105.3900.0000.000
45562008.05.02 15:36close22780.01105.4950.0000.000105.001236220.25
45572008.05.02 15:40buy22790.01105.6100.0000.000
45582008.05.02 15:45buy22800.01105.4960.0000.000
45592008.05.02 20:55buy22810.01105.3110.0000.000
45602008.05.05 17:06close22810.01105.5650.0000.000265.751236486.00
45612008.05.05 17:06close22800.01105.5650.0000.00080.751236566.75
45622008.05.05 17:06close22790.01105.5650.0000.000-33.251236533.50
45632008.05.05 17:06buy22820.01105.5600.0000.000
45642008.05.05 17:10buy22830.01105.5700.0000.000
45652008.05.05 17:15buy22840.01105.4860.0000.000
45662008.05.06 09:00buy22850.01104.9400.0000.000
45672008.05.06 22:00buy22860.01104.7200.0000.000
45682008.05.07 12:11close22860.01105.3400.0000.000631.751237165.25
45692008.05.07 12:11close22850.01105.3400.0000.000411.751237577.00
45702008.05.07 12:11close22840.01105.3400.0000.000-122.501237454.50
45712008.05.07 12:11close22830.01105.3400.0000.000-206.501237248.00
45722008.05.07 12:11close22820.01105.3400.0000.000-196.501237051.50
45732008.05.07 13:05buy22870.01105.3950.0000.000
45742008.05.07 15:43close22870.01105.5000.0000.000105.001237156.50
45752008.05.07 15:43buy22880.01105.5160.0000.000
45762008.05.12 04:05buy22890.01102.9850.0000.000
45772008.05.13 15:35close22890.01104.3100.0000.0001336.751238493.25
45782008.05.13 15:35close22880.01104.3100.0000.000-1135.501237357.75
45792008.05.13 15:35buy22900.01104.3150.0000.000
45802008.05.13 15:38close22900.01104.4200.0000.000105.001237462.75
45812008.05.13 15:40buy22910.01104.3600.0000.000
45822008.05.13 15:41close22910.01104.4650.0000.000105.001237567.75
45832008.05.13 15:45buy22920.01104.4950.0000.000
45842008.05.13 15:45close22920.01104.6000.0000.000105.001237672.75
45852008.05.13 15:50buy22930.01104.5350.0000.000
45862008.05.13 16:25close22930.01104.6400.0000.000105.001237777.75
45872008.05.13 19:30buy22940.01104.6700.0000.000
45882008.05.13 19:32close22940.01104.7750.0000.000105.001237882.75
45892008.05.13 19:35buy22950.01104.7500.0000.000
45902008.05.13 21:47close22950.01104.8550.0000.000105.001237987.75
45912008.05.13 22:05buy22960.01104.9050.0000.000
45922008.05.14 02:55buy22970.01104.7650.0000.000
45932008.05.14 03:01buy22980.01104.7350.0000.000
45942008.05.14 03:14close22980.01104.9000.0000.000165.001238152.75
45952008.05.14 03:14close22970.01104.9000.0000.000135.001238287.75
45962008.05.14 03:14close22960.01104.9000.0000.0006.751238294.50
45972008.05.14 03:14buy22990.01104.9110.0000.000
45982008.05.14 03:15buy23000.01104.8900.0000.000
45992008.05.14 03:20buy23010.01104.8550.0000.000
46002008.05.14 07:35buy23020.01104.7750.0000.000
46012008.05.14 09:48close23020.01104.9600.0000.000185.001238479.50
46022008.05.14 09:48close23010.01104.9600.0000.000105.001238584.50
46032008.05.14 09:48close23000.01104.9600.0000.00070.001238654.50
46042008.05.14 09:48close22990.01104.9600.0000.00049.001238703.50
46052008.05.14 09:50buy23030.01104.9710.0000.000
46062008.05.14 09:55buy23040.01104.9750.0000.000
46072008.05.14 10:04close23040.01105.0800.0000.000105.001238808.50
46082008.05.14 10:04close23030.01105.0800.0000.000109.001238917.50
46092008.05.14 10:04buy23050.01105.0750.0000.000
46102008.05.14 10:07close23050.01105.1800.0000.000105.001239022.50
46112008.05.14 10:07buy23060.01105.1760.0000.000
46122008.05.14 10:10buy23070.01105.1350.0000.000
46132008.05.14 10:21buy23080.01105.1350.0000.000
46142008.05.14 11:36close23080.01105.2500.0000.000115.001239137.50
46152008.05.14 11:36close23070.01105.2500.0000.000115.001239252.50
46162008.05.14 11:36close23060.01105.2500.0000.00074.001239326.50
46172008.05.14 11:40buy23090.01105.2650.0000.000
46182008.05.14 11:52close23090.01105.3700.0000.000105.001239431.50
46192008.05.14 11:55buy23100.01105.3860.0000.000
46202008.05.14 14:45buy23110.01105.3350.0000.000
46212008.05.14 14:50buy23120.01105.3050.0000.000
46222008.05.15 02:10buy23130.01105.1810.0000.000
46232008.05.15 12:15buy23140.01105.0650.0000.000
46242008.05.15 19:40buy23150.01104.9350.0000.000
46252008.05.16 01:30buy23160.01104.8250.0000.000
46262008.05.19 06:50buy23170.01104.2450.0000.000
46272008.05.21 12:15buy23180.01103.5650.0000.000
46282008.05.28 14:22close23180.01104.8400.0000.0001357.251240788.75
46292008.05.28 14:22close23170.01104.8400.0000.000700.751241489.50
46302008.05.28 14:22close23160.01104.8400.0000.000132.501241622.00
46312008.05.28 14:22close23150.01104.8400.0000.00034.251241656.25
46322008.05.28 14:22close23140.01104.8400.0000.000-95.751241560.50
46332008.05.28 14:22close23130.01104.8400.0000.000-211.751241348.75
46342008.05.28 14:22close23120.01104.8400.0000.000-300.501241048.25
46352008.05.28 14:22close23110.01104.8400.0000.000-330.501240717.75
46362008.05.28 14:22close23100.01104.8400.0000.000-381.501240336.25
46372008.05.28 14:22buy23190.01104.8350.0000.000
46382008.05.28 14:25buy23200.01104.8250.0000.000
46392008.05.28 14:43buy23210.01104.8310.0000.000
46402008.05.28 15:30close23210.01104.9700.0000.000139.001240475.25
46412008.05.28 15:30close23200.01104.9700.0000.000145.001240620.25
46422008.05.28 15:30close23190.01104.9700.0000.000135.001240755.25
46432008.05.28 15:35buy23220.01105.2900.0000.000
46442008.05.28 15:40buy23230.01105.1850.0000.000
46452008.05.28 20:20buy23240.01104.7650.0000.000
46462008.05.29 09:52close23240.01105.1500.0000.000420.251241175.50
46472008.05.29 09:52close23230.01105.1500.0000.0000.251241175.75
46482008.05.29 09:52close23220.01105.1500.0000.000-104.751241071.00
46492008.05.29 09:55buy23250.01105.1800.0000.000
46502008.05.29 11:33close23250.01105.2900.0000.000110.001241181.00
46512008.05.29 14:45buy23260.01105.2360.0000.000
46522008.05.29 14:50close23260.01105.3400.0000.000104.001241285.00
46532008.05.29 14:50buy23270.01105.3350.0000.000
46542008.05.29 14:55buy23280.01105.3010.0000.000
46552008.05.29 15:03buy23290.01105.2950.0000.000
46562008.05.29 17:46close23290.01105.4150.0000.000120.001241405.00
46572008.05.29 17:46close23280.01105.4150.0000.000114.001241519.00
46582008.05.29 17:46close23270.01105.4150.0000.00080.001241599.00
46592008.05.29 19:15buy23300.01105.5750.0000.000
46602008.05.29 19:21buy23310.01105.5650.0000.000
46612008.05.29 19:43close23310.01105.6700.0000.000105.001241704.00
46622008.05.29 19:43close23300.01105.6700.0000.00095.001241799.00
46632008.05.29 20:05buy23320.01105.8250.0000.000
46642008.05.29 20:10buy23330.01105.8150.0000.000
46652008.05.30 02:55buy23340.01105.6050.0000.000
46662008.05.30 11:15buy23350.01105.5550.0000.000
46672008.05.30 20:06buy23360.01105.5150.0000.000
46682008.06.02 06:39buy23370.01105.4650.0000.000
46692008.06.03 04:40buy23380.01104.5550.0000.000
46702008.06.03 17:05close23380.01105.5550.0000.0001000.001242799.00
46712008.06.03 17:05close23370.01105.5550.0000.000101.751242900.75
46722008.06.03 17:05close23360.01105.5550.0000.00063.501242964.25
46732008.06.03 17:05close23350.01105.5550.0000.00023.501242987.75
46742008.06.03 17:05close23340.01105.5550.0000.000-26.501242961.25
46752008.06.03 17:05close23330.01105.5550.0000.000-224.751242736.50
46762008.06.03 17:05close23320.01105.5550.0000.000-234.751242501.75
46772008.06.03 22:35buy23390.01105.1800.0000.000
46782008.06.03 22:44buy23400.01105.1950.0000.000
46792008.06.04 04:00buy23410.01105.1750.0000.000
46802008.06.04 04:20close23410.01105.2800.0000.000105.001242606.75
46812008.06.04 04:20close23400.01105.2800.0000.00096.751242703.50
46822008.06.04 04:20close23390.01105.2800.0000.000111.751242815.25
46832008.06.04 07:05buy23420.01105.2150.0000.000
46842008.06.04 08:30buy23430.01105.2000.0000.000
46852008.06.04 16:45buy23440.01105.1250.0000.000
46862008.06.04 16:54buy23450.01105.1100.0000.000
46872008.06.04 17:00close23450.01105.2700.0000.000160.001242975.25
46882008.06.04 17:00close23440.01105.2700.0000.000145.001243120.25
46892008.06.04 17:00close23430.01105.2700.0000.00070.001243190.25
46902008.06.04 17:00close23420.01105.2700.0000.00055.001243245.25
46912008.06.04 22:05buy23460.01105.1400.0000.000
46922008.06.04 22:12buy23470.01105.1500.0000.000
46932008.06.04 22:17close23470.01105.2450.0000.00095.001243340.25
46942008.06.04 22:17close23460.01105.2450.0000.000105.001243445.25
46952008.06.04 22:17buy23480.01105.2500.0000.000
46962008.06.04 22:20buy23490.01105.2250.0000.000
46972008.06.04 22:28buy23500.01105.2150.0000.000
46982008.06.05 00:11close23500.01105.3100.0000.000130.251243575.50
46992008.06.05 00:11close23490.01105.3100.0000.000120.251243695.75
47002008.06.05 00:11close23480.01105.3100.0000.00095.251243791.00
47012008.06.05 03:35buy23510.01105.3800.0000.000
47022008.06.05 03:45buy23520.01105.3850.0000.000
47032008.06.05 03:50buy23530.01105.3850.0000.000
47042008.06.05 05:06close23530.01105.4900.0000.000105.001243896.00
47052008.06.05 05:06close23520.01105.4900.0000.000105.001244001.00
47062008.06.05 05:06close23510.01105.4900.0000.000110.001244111.00
47072008.06.05 05:10buy23540.01105.4950.0000.000
47082008.06.05 09:52close23540.01105.6000.0000.000105.001244216.00
47092008.06.05 09:55buy23550.01105.6650.0000.000
47102008.06.05 10:00buy23560.01105.6600.0000.000
47112008.06.05 10:06close23560.01105.7650.0000.000105.001244321.00
47122008.06.05 10:06close23550.01105.7650.0000.000100.001244421.00
47132008.06.05 10:06buy23570.01105.7650.0000.000
47142008.06.05 10:10buy23580.01105.7150.0000.000
47152008.06.05 10:24buy23590.01105.6950.0000.000
47162008.06.05 10:34close23590.01105.8300.0000.000135.001244556.00
47172008.06.05 10:34close23580.01105.8300.0000.000115.001244671.00
47182008.06.05 10:34close23570.01105.8300.0000.00065.001244736.00
47192008.06.05 10:35buy23600.01105.8450.0000.000
47202008.06.05 11:01close23600.01105.9500.0000.000105.001244841.00
47212008.06.05 11:15buy23610.01106.0650.0000.000
47222008.06.05 11:16close23610.01106.1700.0000.000105.001244946.00
47232008.06.05 13:15buy23620.01106.1360.0000.000
47242008.06.05 15:30close23620.01106.2400.0000.000104.001245050.00
47252008.06.05 15:35buy23630.01106.4050.0000.000
47262008.06.05 15:45buy23640.01106.3150.0000.000
47272008.06.06 03:55buy23650.01106.0210.0000.000
47282008.06.09 05:00buy23660.01105.3510.0000.000
47292008.06.09 16:30close23660.01106.1100.0000.000759.001245809.00
47302008.06.09 16:30close23650.01106.1100.0000.000100.751245909.75
47312008.06.09 16:30close23640.01106.1100.0000.000-181.501245728.25
47322008.06.09 16:30close23630.01106.1100.0000.000-271.501245456.75
47332008.06.09 16:35buy23670.01106.1150.0000.000
47342008.06.09 17:00close23670.01106.2200.0000.000105.001245561.75
47352008.06.09 20:05buy23680.01106.2950.0000.000
47362008.06.09 22:25buy23690.01106.2100.0000.000
47372008.06.10 00:18close23690.01106.3450.0000.000146.751245708.50
47382008.06.10 00:18close23680.01106.3450.0000.00061.751245770.25
47392008.06.10 03:15buy23700.01106.4150.0000.000
47402008.06.10 03:18close23700.01106.5200.0000.000105.001245875.25
47412008.06.10 03:20buy23710.01106.6610.0000.000
47422008.06.10 03:21close23710.01106.7700.0000.000109.001245984.25
47432008.06.10 03:25buy23720.01106.7450.0000.000
47442008.06.10 03:38buy23730.01106.7450.0000.000
47452008.06.10 12:32close23730.01106.8500.0000.000105.001246089.25
47462008.06.10 12:32close23720.01106.8500.0000.000105.001246194.25
47472008.06.10 12:35buy23740.01106.9250.0000.000
47482008.06.10 12:45close23740.01107.0300.0000.000105.001246299.25
47492008.06.10 12:45buy23750.01107.0350.0000.000
47502008.06.10 12:50buy23760.01107.0450.0000.000
47512008.06.10 16:25buy23770.01106.9350.0000.000
47522008.06.10 16:41buy23780.01106.9060.0000.000
47532008.06.10 17:14close23780.01107.0850.0000.000179.001246478.25
47542008.06.10 17:14close23770.01107.0850.0000.000150.001246628.25
47552008.06.10 17:14close23760.01107.0850.0000.00040.001246668.25
47562008.06.10 17:14close23750.01107.0850.0000.00050.001246718.25
47572008.06.10 17:15buy23790.01107.0900.0000.000
47582008.06.10 17:20buy23800.01107.0950.0000.000
47592008.06.10 18:29close23800.01107.1950.0000.000100.001246818.25
47602008.06.10 18:29close23790.01107.1950.0000.000105.001246923.25
47612008.06.10 18:45buy23810.01107.2650.0000.000
47622008.06.10 18:50buy23820.01107.2700.0000.000
47632008.06.10 20:16close23820.01107.3750.0000.000105.001247028.25
47642008.06.10 20:16close23810.01107.3750.0000.000110.001247138.25
47652008.06.10 20:16buy23830.01107.3850.0000.000
47662008.06.10 20:20buy23840.01107.3950.0000.000
47672008.06.10 20:25buy23850.01107.3950.0000.000
47682008.06.10 20:32buy23860.01107.4000.0000.000
47692008.06.10 23:51buy23870.01107.3950.0000.000
47702008.06.11 07:39close23870.01107.4900.0000.000106.751247245.00
47712008.06.11 07:39close23860.01107.4900.0000.000101.751247346.75
47722008.06.11 07:39close23850.01107.4900.0000.000106.751247453.50
47732008.06.11 07:39close23840.01107.4900.0000.000106.751247560.25
47742008.06.11 07:39close23830.01107.4900.0000.000116.751247677.00
47752008.06.11 07:40buy23880.01107.5050.0000.000
47762008.06.11 07:41close23880.01107.6100.0000.000105.001247782.00
47772008.06.11 07:45buy23890.01107.6550.0000.000
47782008.06.11 07:50buy23900.01107.6150.0000.000
47792008.06.11 08:06close23900.01107.7400.0000.000125.001247907.00
47802008.06.11 08:06close23890.01107.7400.0000.00085.001247992.00
47812008.06.12 04:35buy23910.01107.1650.0000.000
47822008.06.12 04:56close23910.01107.2700.0000.000105.001248097.00
47832008.06.12 05:00buy23920.01107.3250.0000.000
47842008.06.12 05:07buy23930.01107.3300.0000.000
47852008.06.12 07:50buy23940.01107.2950.0000.000
47862008.06.12 08:00buy23950.01107.2950.0000.000
47872008.06.12 09:29close23950.01107.4200.0000.000125.001248222.00
47882008.06.12 09:29close23940.01107.4200.0000.000125.001248347.00
47892008.06.12 09:29close23930.01107.4200.0000.00090.001248437.00
47902008.06.12 09:29close23920.01107.4200.0000.00095.001248532.00
47912008.06.12 09:30buy23960.01107.4100.0000.000
47922008.06.12 09:35close23960.01107.5150.0000.000105.001248637.00
47932008.06.12 09:35buy23970.01107.5200.0000.000
47942008.06.12 10:00buy23980.01107.4850.0000.000
47952008.06.12 10:04close23980.01107.6050.0000.000120.001248757.00
47962008.06.12 10:04close23970.01107.6050.0000.00085.001248842.00
47972008.06.12 10:05buy23990.01107.6150.0000.000
47982008.06.12 12:15buy24000.01107.5450.0000.000
47992008.06.12 12:40buy24010.01107.5900.0000.000
48002008.06.12 12:50close24010.01107.6850.0000.00095.001248937.00
48012008.06.12 12:50close24000.01107.6850.0000.000140.001249077.00
48022008.06.12 12:50close23990.01107.6850.0000.00070.001249147.00
48032008.06.12 12:50buy24020.01107.6910.0000.000
48042008.06.12 12:55buy24030.01107.6550.0000.000
48052008.06.12 15:30close24030.01107.7800.0000.000125.001249272.00
48062008.06.12 15:30close24020.01107.7800.0000.00089.001249361.00
48072008.06.12 15:35buy24040.01107.9560.0000.000
48082008.06.12 15:40buy24050.01107.9350.0000.000
48092008.06.12 16:46close24050.01108.0500.0000.000115.001249476.00
48102008.06.12 16:46close24040.01108.0500.0000.00094.001249570.00
48112008.06.12 16:46buy24060.01108.0560.0000.000
48122008.06.12 23:15buy24070.01107.9750.0000.000
48132008.06.13 02:55buy24080.01107.9650.0000.000
48142008.06.13 09:20buy24090.01107.8950.0000.000
48152008.06.13 10:37close24090.01108.0700.0000.000175.001249745.00
48162008.06.13 10:37close24080.01108.0700.0000.000105.001249850.00
48172008.06.13 10:37close24070.01108.0700.0000.000106.751249956.75
48182008.06.13 10:37close24060.01108.0700.0000.00025.751249982.50
48192008.06.13 10:40buy24100.01108.0400.0000.000
48202008.06.13 12:14close24100.01108.1450.0000.000105.001250087.50
48212008.06.13 12:15buy24110.01108.1700.0000.000
48222008.06.13 12:20buy24120.01108.1600.0000.000
48232008.06.13 12:39close24120.01108.2700.0000.000110.001250197.50
48242008.06.13 12:39close24110.01108.2700.0000.000100.001250297.50
48252008.06.13 12:40buy24130.01108.2400.0000.000
48262008.06.13 14:26close24130.01108.3500.0000.000110.001250407.50
48272008.06.13 20:15buy24140.01108.0200.0000.000
48282008.06.13 20:29buy24150.01108.0250.0000.000
48292008.06.13 20:37close24150.01108.1300.0000.000105.001250512.50
48302008.06.13 20:37close24140.01108.1300.0000.000110.001250622.50
48312008.06.13 20:37buy24160.01108.1300.0000.000
48322008.06.13 23:51close24160.01108.2650.0000.000135.001250757.50
48332008.06.16 01:30buy24170.01108.2450.0000.000
48342008.06.16 03:13close24170.01108.3500.0000.000105.001250862.50
48352008.06.16 03:15buy24180.01108.3650.0000.000
48362008.06.16 09:00buy24190.01108.3110.0000.000
48372008.06.16 09:42close24190.01108.4400.0000.000129.001250991.50
48382008.06.16 09:42close24180.01108.4400.0000.00075.001251066.50
48392008.06.16 09:42buy24200.01108.4350.0000.000
48402008.06.16 09:45close24200.01108.5400.0000.000105.001251171.50
48412008.06.16 09:45buy24210.01108.5310.0000.000
48422008.06.16 09:51buy24220.01108.5250.0000.000
48432008.06.16 09:58buy24230.01108.5200.0000.000
48442008.06.16 17:20buy24240.01108.3310.0000.000
48452008.06.17 02:55buy24250.01108.2350.0000.000
48462008.06.17 11:45buy24260.01108.1150.0000.000
48472008.06.18 08:40buy24270.01107.9950.0000.000
48482008.06.18 13:11close24270.01108.4050.0000.000410.001251581.50
48492008.06.18 13:11close24260.01108.4050.0000.000301.751251883.25
48502008.06.18 13:11close24250.01108.4050.0000.000181.751252065.00
48512008.06.18 13:11close24240.01108.4050.0000.00097.501252162.50
48522008.06.18 13:11close24230.01108.4050.0000.000-91.501252071.00
48532008.06.18 13:11close24220.01108.4050.0000.000-96.501251974.50
48542008.06.18 13:11close24210.01108.4050.0000.000-102.501251872.00
48552008.06.18 18:50buy24280.01108.0810.0000.000
48562008.06.19 11:40buy24290.01107.7910.0000.000
48572008.06.19 16:31close24290.01108.0200.0000.000229.001252101.00
48582008.06.19 16:31close24280.01108.0200.0000.000-25.751252075.25
48592008.06.19 16:35buy24300.01107.9950.0000.000
48602008.06.19 19:13buy24310.01107.9850.0000.000
48612008.06.19 23:25buy24320.01108.0050.0000.000
48622008.06.19 23:34buy24330.01108.0050.0000.000
48632008.06.20 02:20buy24340.01108.0050.0000.000
48642008.06.20 05:50buy24350.01107.9550.0000.000
48652008.06.20 11:45buy24360.01107.9350.0000.000
48662008.06.23 07:25buy24370.01107.3850.0000.000
48672008.06.23 15:21close24370.01108.0000.0000.000615.001252690.25
48682008.06.23 15:21close24360.01108.0000.0000.00076.751252767.00
48692008.06.23 15:21close24350.01108.0000.0000.00056.751252823.75
48702008.06.23 15:21close24340.01108.0000.0000.0006.751252830.50
48712008.06.23 15:21close24330.01108.0000.0000.00018.501252849.00
48722008.06.23 15:21close24320.01108.0000.0000.00018.501252867.50
48732008.06.23 15:21close24310.01108.0000.0000.00038.501252906.00
48742008.06.23 15:21close24300.01108.0000.0000.00028.501252934.50
48752008.06.23 20:40buy24380.01107.9250.0000.000
48762008.06.23 23:30buy24390.01107.8700.0000.000
48772008.06.24 03:23close24390.01107.9900.0000.000131.751253066.25
48782008.06.24 03:23close24380.01107.9900.0000.00076.751253143.00
48792008.06.24 03:23buy24400.01107.9950.0000.000
48802008.06.24 03:25buy24410.01108.0000.0000.000
48812008.06.24 05:11close24410.01108.1000.0000.000100.001253243.00
48822008.06.24 05:11close24400.01108.1000.0000.000105.001253348.00
48832008.06.24 05:15buy24420.01108.1200.0000.000
48842008.06.24 05:21buy24430.01108.1250.0000.000
48852008.06.24 05:25buy24440.01108.1210.0000.000
48862008.06.24 09:10buy24450.01108.1100.0000.000
48872008.06.24 09:18buy24460.01108.1150.0000.000
48882008.06.24 12:10buy24470.01108.0450.0000.000
48892008.06.24 14:25buy24480.01108.0110.0000.000
48902008.06.24 19:10buy24490.01107.9650.0000.000
48912008.06.25 08:40buy24500.01107.8700.0000.000
48922008.06.25 17:57close24500.01108.1450.0000.000275.001253623.00
48932008.06.25 17:57close24490.01108.1450.0000.000191.751253814.75
48942008.06.25 17:57close24480.01108.1450.0000.000145.751253960.50
48952008.06.25 17:57close24470.01108.1450.0000.000111.751254072.25
48962008.06.25 17:57close24460.01108.1450.0000.00041.751254114.00
48972008.06.25 17:57close24450.01108.1450.0000.00046.751254160.75
48982008.06.25 17:57close24440.01108.1450.0000.00035.751254196.50
48992008.06.25 17:57close24430.01108.1450.0000.00031.751254228.25
49002008.06.25 17:57close24420.01108.1450.0000.00036.751254265.00
49012008.06.25 17:57buy24510.01108.1550.0000.000
49022008.06.25 18:00buy24520.01108.1560.0000.000
49032008.06.25 18:35close24520.01108.2600.0000.000104.001254369.00
49042008.06.25 18:35close24510.01108.2600.0000.000105.001254474.00
49052008.06.26 09:00buy24530.01107.9760.0000.000
49062008.06.26 09:24close24530.01108.0800.0000.000104.001254578.00
49072008.06.26 09:24buy24540.01108.0710.0000.000
49082008.06.26 09:25buy24550.01108.0650.0000.000
49092008.06.26 09:33buy24560.01108.0600.0000.000
49102008.06.26 09:38buy24570.01108.0600.0000.000
49112008.06.26 09:50close24570.01108.1700.0000.000110.001254688.00
49122008.06.26 09:50close24560.01108.1700.0000.000110.001254798.00
49132008.06.26 09:50close24550.01108.1700.0000.000105.001254903.00
49142008.06.26 09:50close24540.01108.1700.0000.00099.001255002.00
49152008.06.26 09:50buy24580.01108.1660.0000.000
49162008.06.27 06:50buy24590.01107.0650.0000.000
49172008.06.30 01:25buy24600.01106.3050.0000.000
49182008.06.30 16:45buy24610.01105.9500.0000.000
49192008.07.03 16:15close24610.01106.9050.0000.0001013.751256015.75
49202008.07.03 16:15close24600.01106.9050.0000.000658.751256674.50
49212008.07.03 16:15close24590.01106.9050.0000.000-89.501256585.00
49222008.07.03 16:15close24580.01106.9050.0000.000-1178.751255406.25
49232008.07.03 16:15buy24620.01106.9050.0000.000
49242008.07.03 20:45buy24630.01106.7950.0000.000
49252008.07.04 01:02buy24640.01106.7600.0000.000
49262008.07.04 05:45buy24650.01106.7150.0000.000
49272008.07.07 04:17close24650.01106.8800.0000.000176.751255583.00
49282008.07.07 04:17close24640.01106.8800.0000.000131.751255714.75
49292008.07.07 04:17close24630.01106.8800.0000.000108.501255823.25
49302008.07.07 04:17close24620.01106.8800.0000.000-1.501255821.75
49312008.07.07 04:20buy24660.01106.8950.0000.000
49322008.07.07 04:48close24660.01107.0000.0000.000105.001255926.75
49332008.07.07 04:50buy24670.01107.0400.0000.000
49342008.07.07 04:55buy24680.01107.0500.0000.000
49352008.07.07 05:45close24680.01107.1500.0000.000100.001256026.75
49362008.07.07 05:45close24670.01107.1500.0000.000110.001256136.75
49372008.07.07 06:25buy24690.01107.2250.0000.000
49382008.07.07 08:00buy24700.01107.2300.0000.000
49392008.07.07 08:43close24700.01107.3300.0000.000100.001256236.75
49402008.07.07 08:43close24690.01107.3300.0000.000105.001256341.75
49412008.07.07 09:40buy24710.01107.4460.0000.000
49422008.07.07 09:56close24710.01107.5500.0000.000104.001256445.75
49432008.07.07 09:56buy24720.01107.5550.0000.000
49442008.07.07 10:00buy24730.01107.5450.0000.000
49452008.07.07 10:05buy24740.01107.5550.0000.000
49462008.07.07 11:06close24740.01107.6550.0000.000100.001256545.75
49472008.07.07 11:06close24730.01107.6550.0000.000110.001256655.75
49482008.07.07 11:06close24720.01107.6550.0000.000100.001256755.75
49492008.07.07 15:15buy24750.01107.6410.0000.000
49502008.07.07 16:59close24750.01107.7450.0000.000104.001256859.75
49512008.07.08 15:05buy24760.01107.0450.0000.000
49522008.07.08 15:24close24760.01107.1500.0000.000105.001256964.75
49532008.07.08 15:25buy24770.01107.1650.0000.000
49542008.07.08 15:30buy24780.01107.1660.0000.000
49552008.07.08 15:43close24780.01107.2700.0000.000104.001257068.75
49562008.07.08 15:43close24770.01107.2700.0000.000105.001257173.75
49572008.07.08 18:35buy24790.01107.4610.0000.000
49582008.07.08 22:07buy24800.01107.4550.0000.000
49592008.07.09 10:28close24800.01107.5500.0000.000106.751257280.50
49602008.07.09 10:28close24790.01107.5500.0000.000100.751257381.25
49612008.07.09 10:30buy24810.01107.5400.0000.000
49622008.07.09 11:41close24810.01107.6450.0000.000105.001257486.25
49632008.07.09 14:45buy24820.01107.5450.0000.000
49642008.07.09 14:50buy24830.01107.5250.0000.000
49652008.07.09 14:56buy24840.01107.5250.0000.000
49662008.07.10 08:20buy24850.01106.9510.0000.000
49672008.07.14 03:00buy24860.01106.5850.0000.000
49682008.07.16 03:15buy24870.01104.8550.0000.000
49692008.07.17 21:04close24870.01106.8450.0000.0002025.251259511.50
49702008.07.17 21:04close24860.01106.8450.0000.000318.751259830.25
49712008.07.17 21:04close24850.01106.8450.0000.000-23.751259806.50
49722008.07.17 21:04close24840.01106.8450.0000.000-562.501259244.00
49732008.07.17 21:04close24830.01106.8450.0000.000-562.501258681.50
49742008.07.17 21:04close24820.01106.8450.0000.000-582.501258099.00
49752008.07.17 21:05buy24880.01106.9110.0000.000
49762008.07.17 21:28close24880.01107.0150.0000.000104.001258203.00
49772008.07.18 01:25buy24890.01106.3460.0000.000
49782008.07.18 03:34close24890.01106.4500.0000.000104.001258307.00
49792008.07.18 06:40buy24900.01106.3860.0000.000
49802008.07.18 10:30buy24910.01106.3210.0000.000
49812008.07.18 10:35buy24920.01106.3150.0000.000
49822008.07.18 11:08close24920.01106.4450.0000.000130.001258437.00
49832008.07.18 11:08close24910.01106.4450.0000.000124.001258561.00
49842008.07.18 11:08close24900.01106.4450.0000.00059.001258620.00
49852008.07.18 13:35buy24930.01106.7150.0000.000
49862008.07.18 13:40buy24940.01106.6150.0000.000
49872008.07.18 14:46close24940.01106.7700.0000.000155.001258775.00
49882008.07.18 14:46close24930.01106.7700.0000.00055.001258830.00
49892008.07.18 15:15buy24950.01106.8900.0000.000
49902008.07.18 18:15buy24960.01106.7800.0000.000
49912008.07.18 22:24close24960.01106.9400.0000.000160.001258990.00
49922008.07.18 22:24close24950.01106.9400.0000.00050.001259040.00
49932008.07.21 07:45buy24970.01106.8250.0000.000
49942008.07.21 08:19buy24980.01106.8250.0000.000
49952008.07.21 14:01close24980.01106.9300.0000.000105.001259145.00
49962008.07.21 14:01close24970.01106.9300.0000.000105.001259250.00
49972008.07.21 14:05buy24990.01106.9350.0000.000
49982008.07.21 14:10buy25000.01106.9150.0000.000
49992008.07.21 14:11close25000.01107.0300.0000.000115.001259365.00
50002008.07.21 14:11close24990.01107.0300.0000.00095.001259460.00
50012008.07.21 14:15buy25010.01107.1200.0000.000
50022008.07.21 14:20buy25020.01107.0450.0000.000
50032008.07.21 20:20buy25030.01106.9050.0000.000
50042008.07.22 15:20buy25040.01106.4850.0000.000
50052008.07.22 18:14close25040.01106.9800.0000.000495.001259955.00
50062008.07.22 18:14close25030.01106.9800.0000.00086.751260041.75
50072008.07.22 18:14close25020.01106.9800.0000.000-53.251259988.50
50082008.07.22 18:14close25010.01106.9800.0000.000-128.251259860.25
50092008.07.22 18:25buy25050.01107.0550.0000.000
50102008.07.22 18:34close25050.01107.1600.0000.000105.001259965.25
50112008.07.22 18:35buy25060.01107.1750.0000.000
50122008.07.22 18:40buy25070.01107.1300.0000.000
50132008.07.22 19:24close25070.01107.2550.0000.000125.001260090.25
50142008.07.22 19:24close25060.01107.2550.0000.00080.001260170.25
50152008.07.22 19:30buy25080.01107.3800.0000.000
50162008.07.22 22:45buy25090.01107.3550.0000.000
50172008.07.23 03:05buy25100.01107.3150.0000.000
50182008.07.23 03:12buy25110.01107.2950.0000.000
50192008.07.23 09:22close25110.01107.4350.0000.000140.001260310.25
50202008.07.23 09:22close25100.01107.4350.0000.000120.001260430.25
50212008.07.23 09:22close25090.01107.4350.0000.00091.751260522.00
50222008.07.23 09:22close25080.01107.4350.0000.00066.751260588.75
50232008.07.23 09:25buy25120.01107.4850.0000.000
50242008.07.23 09:25close25120.01107.5950.0000.000110.001260698.75
50252008.07.23 09:30buy25130.01107.5760.0000.000
50262008.07.23 09:35buy25140.01107.5350.0000.000
50272008.07.23 09:39close25140.01107.6600.0000.000125.001260823.75
50282008.07.23 09:39close25130.01107.6600.0000.00084.001260907.75
50292008.07.23 09:40buy25150.01107.6350.0000.000
50302008.07.23 09:45buy25160.01107.6360.0000.000
50312008.07.23 09:50close25160.01107.7400.0000.000104.001261011.75
50322008.07.23 09:50close25150.01107.7400.0000.000105.001261116.75
50332008.07.23 09:50buy25170.01107.7350.0000.000
50342008.07.23 10:02close25170.01107.8400.0000.000105.001261221.75
50352008.07.23 11:40buy25180.01107.8250.0000.000
50362008.07.23 13:01buy25190.01107.8150.0000.000
50372008.07.23 15:22buy25200.01107.8150.0000.000
50382008.07.23 15:29close25200.01107.9200.0000.000105.001261326.75
50392008.07.23 15:29close25190.01107.9200.0000.000105.001261431.75
50402008.07.23 15:29close25180.01107.9200.0000.00095.001261526.75
50412008.07.23 21:10buy25210.01107.9300.0000.000
50422008.07.24 07:30buy25220.01107.8450.0000.000
50432008.07.24 07:35buy25230.01107.8360.0000.000
50442008.07.24 09:09close25230.01107.9600.0000.000124.001261650.75
50452008.07.24 09:09close25220.01107.9600.0000.000115.001261765.75
50462008.07.24 09:09close25210.01107.9600.0000.00065.251261831.00
50472008.07.24 09:10buy25240.01107.9510.0000.000
50482008.07.24 09:15buy25250.01107.9360.0000.000
50492008.07.24 09:20buy25260.01107.9250.0000.000
50502008.07.25 13:00buy25270.01107.1500.0000.000
50512008.07.25 17:00close25270.01107.8400.0000.000690.001262521.00
50522008.07.25 17:00close25260.01107.8400.0000.000-73.251262447.75
50532008.07.25 17:00close25250.01107.8400.0000.000-84.251262363.50
50542008.07.25 17:00close25240.01107.8400.0000.000-99.251262264.25
50552008.07.25 17:15buy25280.01107.8860.0000.000
50562008.07.25 17:20buy25290.01107.8810.0000.000
50572008.07.28 03:25close25290.01107.9750.0000.000105.751262370.00
50582008.07.28 03:25close25280.01107.9750.0000.000100.751262470.75
50592008.07.28 03:25buy25300.01107.9650.0000.000
50602008.07.28 03:30buy25310.01107.9750.0000.000
50612008.07.28 03:36close25310.01108.0700.0000.00095.001262565.75
50622008.07.28 03:36close25300.01108.0700.0000.000105.001262670.75
50632008.07.29 09:05buy25320.01107.4710.0000.000
50642008.07.29 09:41close25320.01107.5750.0000.000104.001262774.75
50652008.07.29 09:45buy25330.01107.5850.0000.000
50662008.07.29 12:23close25330.01107.6900.0000.000105.001262879.75
50672008.07.29 14:10buy25340.01107.7310.0000.000
50682008.07.29 14:23buy25350.01107.7250.0000.000
50692008.07.29 14:33close25350.01107.8300.0000.000105.001262984.75
50702008.07.29 14:33close25340.01107.8300.0000.00099.001263083.75
50712008.07.29 16:45buy25360.01107.9150.0000.000
50722008.07.29 17:00close25360.01108.0200.0000.000105.001263188.75
50732008.07.29 17:00buy25370.01108.0450.0000.000
50742008.07.29 17:04close25370.01108.1500.0000.000105.001263293.75
50752008.07.29 17:05buy25380.01108.1610.0000.000
50762008.07.29 17:10buy25390.01108.1550.0000.000
50772008.07.29 17:12close25390.01108.2600.0000.000105.001263398.75
50782008.07.29 17:12close25380.01108.2600.0000.00099.001263497.75
50792008.07.29 17:15buy25400.01108.1950.0000.000
50802008.07.29 17:20buy25410.01108.2050.0000.000
50812008.07.30 08:50buy25420.01108.0750.0000.000
50822008.07.30 16:06close25420.01108.2600.0000.000185.001263682.75
50832008.07.30 16:06close25410.01108.2600.0000.00066.751263749.50
50842008.07.30 16:06close25400.01108.2600.0000.00076.751263826.25
50852008.07.30 22:00buy25430.01108.1400.0000.000
50862008.07.31 03:00buy25440.01108.1450.0000.000
50872008.07.31 03:16buy25450.01108.1460.0000.000
50882008.07.31 10:45buy25460.01108.0650.0000.000
50892008.07.31 11:32close25460.01108.2200.0000.000155.001263981.25
50902008.07.31 11:32close25450.01108.2200.0000.00074.001264055.25
50912008.07.31 11:32close25440.01108.2200.0000.00075.001264130.25
50922008.07.31 11:32close25430.01108.2200.0000.000115.251264245.50
50932008.07.31 15:25buy25470.01108.3550.0000.000
50942008.07.31 15:30buy25480.01108.2750.0000.000
50952008.07.31 18:00buy25490.01108.0700.0000.000
50962008.08.01 20:25buy25500.01107.6550.0000.000
50972008.08.04 15:12close25500.01108.1700.0000.000526.751264772.25
50982008.08.04 15:12close25490.01108.1700.0000.000123.501264895.75
50992008.08.04 15:12close25480.01108.1700.0000.000-81.501264814.25
51002008.08.04 15:12close25470.01108.1700.0000.000-161.501264652.75
51012008.08.04 15:12buy25510.01108.1660.0000.000
51022008.08.04 15:15buy25520.01108.1750.0000.000
51032008.08.04 15:20buy25530.01108.1750.0000.000
51042008.08.04 15:32close25530.01108.2750.0000.000100.001264752.75
51052008.08.04 15:32close25520.01108.2750.0000.000100.001264852.75
51062008.08.04 15:32close25510.01108.2750.0000.000109.001264961.75
51072008.08.04 15:35buy25540.01108.2710.0000.000
51082008.08.04 18:35buy25550.01108.1500.0000.000
51092008.08.05 07:36close25550.01108.3000.0000.000161.751265123.50
51102008.08.05 07:36close25540.01108.3000.0000.00040.751265164.25
51112008.08.05 07:36buy25560.01108.2950.0000.000
51122008.08.05 18:35buy25570.01108.1450.0000.000
51132008.08.05 18:42buy25580.01108.2210.0000.000
51142008.08.05 18:45buy25590.01108.2100.0000.000
51152008.08.05 18:54buy25600.01108.2150.0000.000
51162008.08.05 20:36close25600.01108.3200.0000.000105.001265269.25
51172008.08.05 20:36close25590.01108.3200.0000.000110.001265379.25
51182008.08.05 20:36close25580.01108.3200.0000.00099.001265478.25
51192008.08.05 20:36close25570.01108.3200.0000.000175.001265653.25
51202008.08.05 20:36close25560.01108.3200.0000.00025.001265678.25
51212008.08.06 02:05buy25610.01108.3060.0000.000
51222008.08.06 02:11buy25620.01108.3160.0000.000
51232008.08.06 03:08close25620.01108.4200.0000.000104.001265782.25
51242008.08.06 03:08close25610.01108.4200.0000.000114.001265896.25
51252008.08.06 03:10buy25630.01108.4150.0000.000
51262008.08.06 07:30buy25640.01108.3960.0000.000
51272008.08.06 07:35buy25650.01108.3950.0000.000
51282008.08.06 09:44close25650.01108.5050.0000.000110.001266006.25
51292008.08.06 09:44close25640.01108.5050.0000.000109.001266115.25
51302008.08.06 09:44close25630.01108.5050.0000.00090.001266205.25
51312008.08.06 11:50buy25660.01108.4450.0000.000
51322008.08.06 12:46close25660.01108.5500.0000.000105.001266310.25
51332008.08.06 12:50buy25670.01108.6310.0000.000
51342008.08.06 12:55buy25680.01108.6150.0000.000
51352008.08.06 15:42close25680.01108.7250.0000.000110.001266420.25
51362008.08.06 15:42close25670.01108.7250.0000.00094.001266514.25
51372008.08.06 15:45buy25690.01108.7060.0000.000
51382008.08.06 16:11close25690.01108.8100.0000.000104.001266618.25
51392008.08.06 16:15buy25700.01108.8460.0000.000
51402008.08.06 16:21close25700.01108.9500.0000.000104.001266722.25
51412008.08.06 16:21buy25710.01108.9460.0000.000
51422008.08.06 16:25buy25720.01108.9400.0000.000
51432008.08.06 16:36close25720.01109.0500.0000.000110.001266832.25
51442008.08.06 16:36close25710.01109.0500.0000.000104.001266936.25
51452008.08.06 16:36buy25730.01109.0450.0000.000
51462008.08.06 16:41close25730.01109.1500.0000.000105.001267041.25
51472008.08.06 16:41buy25740.01109.1610.0000.000
51482008.08.06 16:49buy25750.01109.1750.0000.000
51492008.08.06 18:23close25750.01109.2700.0000.00095.001267136.25
51502008.08.06 18:23close25740.01109.2700.0000.000109.001267245.25
51512008.08.06 18:23buy25760.01109.2660.0000.000
51522008.08.06 18:29close25760.01109.3700.0000.000104.001267349.25
51532008.08.06 18:30buy25770.01109.3750.0000.000
51542008.08.06 18:35buy25780.01109.3250.0000.000
51552008.08.06 18:46buy25790.01109.3550.0000.000
51562008.08.06 19:27close25790.01109.4600.0000.000105.001267454.25
51572008.08.06 19:27close25780.01109.4600.0000.000135.001267589.25
51582008.08.06 19:27close25770.01109.4600.0000.00085.001267674.25
51592008.08.06 19:40buy25800.01109.5650.0000.000
51602008.08.06 19:48buy25810.01109.5750.0000.000
51612008.08.06 22:20close25810.01109.6700.0000.00095.001267769.25
51622008.08.06 22:20close25800.01109.6700.0000.000105.001267874.25
51632008.08.06 22:20buy25820.01109.6750.0000.000
51642008.08.06 22:31buy25830.01109.6900.0000.000
51652008.08.06 23:00close25830.01109.7850.0000.00095.001267969.25
51662008.08.06 23:00close25820.01109.7850.0000.000110.001268079.25
51672008.08.06 23:00buy25840.01109.7910.0000.000
51682008.08.07 07:25buy25850.01109.4950.0000.000
51692008.08.07 12:26buy25860.01109.4560.0000.000
51702008.08.07 17:06close25860.01109.6700.0000.000214.001268293.25
51712008.08.07 17:06close25850.01109.6700.0000.000175.001268468.25
51722008.08.07 17:06close25840.01109.6700.0000.000-85.751268382.50
51732008.08.07 17:06buy25870.01109.6700.0000.000
51742008.08.07 17:10buy25880.01109.6160.0000.000
51752008.08.07 19:50buy25890.01109.5550.0000.000
51762008.08.07 20:03buy25900.01109.5250.0000.000
51772008.08.08 01:55buy25910.01109.4450.0000.000
51782008.08.08 04:30close25910.01109.6600.0000.000215.001268597.50
51792008.08.08 04:30close25900.01109.6600.0000.000146.751268744.25
51802008.08.08 04:30close25890.01109.6600.0000.000116.751268861.00
51812008.08.08 04:30close25880.01109.6600.0000.00055.751268916.75
51822008.08.08 04:30close25870.01109.6600.0000.0001.751268918.50
51832008.08.08 04:30buy25920.01109.6650.0000.000
51842008.08.08 06:25buy25930.01109.6600.0000.000
51852008.08.08 06:41close25930.01109.7700.0000.000110.001269028.50
51862008.08.08 06:41close25920.01109.7700.0000.000105.001269133.50
51872008.08.08 06:41buy25940.01109.7700.0000.000
51882008.08.08 06:45buy25950.01109.7550.0000.000
51892008.08.08 06:50buy25960.01109.7450.0000.000
51902008.08.08 08:55buy25970.01109.6750.0000.000
51912008.08.08 09:57close25970.01109.8400.0000.000165.001269298.50
51922008.08.08 09:57close25960.01109.8400.0000.00095.001269393.50
51932008.08.08 09:57close25950.01109.8400.0000.00085.001269478.50
51942008.08.08 09:57close25940.01109.8400.0000.00070.001269548.50
51952008.08.08 09:57buy25980.01109.8400.0000.000
51962008.08.08 14:57buy25990.01109.6000.0000.000
51972008.08.08 15:14close25990.01109.8250.0000.000225.001269773.50
51982008.08.08 15:14close25980.01109.8250.0000.000-15.001269758.50
51992008.08.08 15:45buy26000.01110.0300.0000.000
52002008.08.08 17:01close26000.01110.1350.0000.000105.001269863.50
52012008.08.08 17:05buy26010.01110.2350.0000.000
52022008.08.08 17:12close26010.01110.3400.0000.000105.001269968.50
52032008.08.08 17:12buy26020.01110.3450.0000.000
52042008.08.08 17:15buy26030.01110.3150.0000.000
52052008.08.08 20:00buy26040.01110.2400.0000.000
52062008.08.08 21:59buy26050.01110.2200.0000.000
52072008.08.11 00:16close26050.01110.3700.0000.000161.751270130.25
52082008.08.11 00:16close26040.01110.3700.0000.000141.751270272.00
52092008.08.11 00:16close26030.01110.3700.0000.00066.751270338.75
52102008.08.11 00:16close26020.01110.3700.0000.00036.751270375.50
52112008.08.11 07:45buy26060.01110.0950.0000.000
52122008.08.11 07:56buy26070.01110.1050.0000.000
52132008.08.11 18:40buy26080.01110.1000.0000.000
52142008.08.11 18:45buy26090.01110.1000.0000.000
52152008.08.11 19:29close26090.01110.2000.0000.000100.001270475.50
52162008.08.11 19:29close26080.01110.2000.0000.000100.001270575.50
52172008.08.11 19:29close26070.01110.2000.0000.00095.001270670.50
52182008.08.11 19:29close26060.01110.2000.0000.000105.001270775.50
52192008.08.11 19:35buy26100.01110.2800.0000.000
52202008.08.11 20:37close26100.01110.3850.0000.000105.001270880.50
52212008.08.11 20:37buy26110.01110.3910.0000.000
52222008.08.11 20:40buy26120.01110.3900.0000.000
52232008.08.12 01:10buy26130.01110.1400.0000.000
52242008.08.12 12:06buy26140.01110.0850.0000.000
52252008.08.12 12:57close26140.01110.3500.0000.000265.001271145.50
52262008.08.12 12:57close26130.01110.3500.0000.000210.001271355.50
52272008.08.12 12:57close26120.01110.3500.0000.000-28.251271327.25
52282008.08.12 12:57close26110.01110.3500.0000.000-29.251271298.00
52292008.08.13 12:15buy26150.01109.0750.0000.000
52302008.08.13 19:05buy26160.01108.8650.0000.000
52312008.08.13 20:17close26160.01109.0800.0000.000215.001271513.00
52322008.08.13 20:17close26150.01109.0800.0000.0005.001271518.00
52332008.08.13 20:20buy26170.01109.1250.0000.000
52342008.08.13 20:23close26170.01109.2300.0000.000105.001271623.00
52352008.08.13 20:25buy26180.01109.2550.0000.000
52362008.08.13 20:31close26180.01109.3650.0000.000110.001271733.00
52372008.08.13 20:31buy26190.01109.3750.0000.000
52382008.08.13 20:34close26190.01109.4800.0000.000105.001271838.00
52392008.08.13 20:35buy26200.01109.5050.0000.000
52402008.08.13 20:35close26200.01109.6100.0000.000105.001271943.00
52412008.08.13 20:40buy26210.01109.5350.0000.000
52422008.08.13 21:41close26210.01109.6400.0000.000105.001272048.00
52432008.08.13 23:50buy26220.01109.5950.0000.000
52442008.08.14 03:15buy26230.01109.3850.0000.000
52452008.08.14 03:22buy26240.01109.3550.0000.000
52462008.08.14 06:00buy26250.01109.4500.0000.000
52472008.08.14 08:21close26250.01109.5400.0000.00090.001272138.00
52482008.08.14 08:21close26240.01109.5400.0000.000185.001272323.00
52492008.08.14 08:21close26230.01109.5400.0000.000155.001272478.00
52502008.08.14 08:21close26220.01109.5400.0000.000-19.751272458.25
52512008.08.14 09:05buy26260.01109.5860.0000.000
52522008.08.14 10:50buy26270.01109.5650.0000.000
52532008.08.14 10:55buy26280.01109.5350.0000.000
52542008.08.14 12:46close26280.01109.6700.0000.000135.001272593.25
52552008.08.14 12:46close26270.01109.6700.0000.000105.001272698.25
52562008.08.14 12:46close26260.01109.6700.0000.00084.001272782.25
52572008.08.14 12:50buy26290.01109.8060.0000.000
52582008.08.14 12:55buy26300.01109.7700.0000.000
52592008.08.14 17:35buy26310.01109.6250.0000.000
52602008.08.14 19:06close26310.01109.8400.0000.000215.001272997.25
52612008.08.14 19:06close26300.01109.8400.0000.00070.001273067.25
52622008.08.14 19:06close26290.01109.8400.0000.00034.001273101.25
52632008.08.14 19:10buy26320.01109.7760.0000.000
52642008.08.14 19:33close26320.01109.8800.0000.000104.001273205.25
52652008.08.14 19:35buy26330.01109.9650.0000.000
52662008.08.14 19:40buy26340.01109.9500.0000.000
52672008.08.14 23:40buy26350.01109.7650.0000.000
52682008.08.15 04:20close26350.01109.9900.0000.000236.751273442.00
52692008.08.15 04:20close26340.01109.9900.0000.00051.751273493.75
52702008.08.15 04:20close26330.01109.9900.0000.00036.751273530.50
52712008.08.15 07:50buy26360.01110.1950.0000.000
52722008.08.15 08:01buy26370.01110.1960.0000.000
52732008.08.15 08:06close26370.01110.3000.0000.000104.001273634.50
52742008.08.15 08:06close26360.01110.3000.0000.000105.001273739.50
52752008.08.15 08:06buy26380.01110.3050.0000.000
52762008.08.15 08:10buy26390.01110.2650.0000.000
52772008.08.15 08:15buy26400.01110.2660.0000.000
52782008.08.15 10:21close26400.01110.3800.0000.000114.001273853.50
52792008.08.15 10:21close26390.01110.3800.0000.000115.001273968.50
52802008.08.15 10:21close26380.01110.3800.0000.00075.001274043.50
52812008.08.15 10:25buy26410.01110.4160.0000.000
52822008.08.15 10:30buy26420.01110.4010.0000.000
52832008.08.15 11:25close26420.01110.5150.0000.000114.001274157.50
52842008.08.15 11:25close26410.01110.5150.0000.00099.001274256.50
52852008.08.15 11:30buy26430.01110.5650.0000.000
52862008.08.15 11:35buy26440.01110.5650.0000.000
52872008.08.15 20:44buy26450.01110.5650.0000.000
52882008.08.18 14:25buy26460.01110.3350.0000.000
52892008.08.19 09:05buy26470.01110.1860.0000.000
52902008.08.19 20:15buy26480.01109.9350.0000.000
52912008.08.20 03:30buy26490.01109.7960.0000.000
52922008.08.22 03:35buy26500.01108.6350.0000.000
52932008.08.22 21:44close26500.01110.1150.0000.0001480.001275736.50
52942008.08.22 21:44close26490.01110.1150.0000.000366.001276102.50
52952008.08.22 21:44close26480.01110.1150.0000.000238.751276341.25
52962008.08.22 21:44close26470.01110.1150.0000.000-12.251276329.00
52972008.08.22 21:44close26460.01110.1150.0000.000-149.501276179.50
52982008.08.22 21:44close26450.01110.1150.0000.000-367.751275811.75
52992008.08.22 21:44close26440.01110.1150.0000.000-367.751275444.00
53002008.08.22 21:44close26430.01110.1150.0000.000-367.751275076.25
53012008.08.22 21:45buy26510.01110.1110.0000.000
53022008.08.25 03:05buy26520.01110.0150.0000.000
53032008.08.25 03:13buy26530.01110.0200.0000.000
53042008.08.25 03:18close26530.01110.1500.0000.000130.001275206.25
53052008.08.25 03:18close26520.01110.1500.0000.000135.001275341.25
53062008.08.25 03:18close26510.01110.1500.0000.00050.751275392.00
53072008.08.25 03:18buy26540.01110.1450.0000.000
53082008.08.25 03:20buy26550.01110.1460.0000.000
53092008.08.25 03:25buy26560.01110.1360.0000.000
53102008.08.25 03:46close26560.01110.2500.0000.000114.001275506.00
53112008.08.25 03:46close26550.01110.2500.0000.000104.001275610.00
53122008.08.25 03:46close26540.01110.2500.0000.000105.001275715.00
53132008.08.26 06:40buy26570.01109.5550.0000.000
53142008.08.26 07:19close26570.01109.6600.0000.000105.001275820.00
53152008.08.26 07:20buy26580.01109.6610.0000.000
53162008.08.26 08:28close26580.01109.7700.0000.000109.001275929.00
53172008.08.26 08:30buy26590.01109.8150.0000.000
53182008.08.26 10:10buy26600.01109.7510.0000.000
53192008.08.26 10:24buy26610.01109.7450.0000.000
53202008.08.26 11:00close26610.01109.8800.0000.000135.001276064.00
53212008.08.26 11:00close26600.01109.8800.0000.000129.001276193.00
53222008.08.26 11:00close26590.01109.8800.0000.00065.001276258.00
53232008.08.26 11:05buy26620.01109.8750.0000.000
53242008.08.26 11:10buy26630.01109.8850.0000.000
53252008.08.26 17:35buy26640.01109.8610.0000.000
53262008.08.26 17:41buy26650.01109.8460.0000.000
53272008.08.27 15:35buy26660.01109.3050.0000.000
53282008.08.27 17:35close26660.01109.8500.0000.000545.001276803.00
53292008.08.27 17:35close26650.01109.8500.0000.00015.751276818.75
53302008.08.27 17:35close26640.01109.8500.0000.0000.751276819.50
53312008.08.27 17:35close26630.01109.8500.0000.000-23.251276796.25
53322008.08.27 17:35close26620.01109.8500.0000.000-13.251276783.00
53332008.08.27 17:35buy26670.01109.8550.0000.000
53342008.08.27 17:40buy26680.01109.8350.0000.000
53352008.08.27 19:20buy26690.01109.8460.0000.000
53362008.08.28 01:05buy26700.01109.6050.0000.000
53372008.08.28 04:01buy26710.01109.5350.0000.000
53382008.08.28 15:35buy26720.01109.4450.0000.000
53392008.09.01 16:35buy26730.01108.2600.0000.000
53402008.09.05 18:45buy26740.01106.8150.0000.000
53412008.09.15 17:05buy26750.02105.8300.0000.000
53422008.09.16 12:45buy26760.03104.6450.0000.000
53432008.09.19 10:28close26760.03107.4800.0000.0008681.251285464.25
53442008.09.19 10:28close26750.02107.4800.0000.0003441.001288905.25
53452008.09.19 10:28close26740.01107.4800.0000.000829.501289734.75
53462008.09.19 10:28close26730.01107.4800.0000.000-545.001289189.75
53472008.09.19 10:28close26720.01107.4800.0000.000-1706.501287483.25
53482008.09.19 10:28close26710.01107.4800.0000.000-1796.501285686.75
53492008.09.19 10:28close26700.01107.4800.0000.000-1866.501283820.25
53502008.09.19 10:28close26690.01107.4800.0000.000-2072.251281748.00
53512008.09.19 10:28close26680.01107.4800.0000.000-2061.251279686.75
53522008.09.19 10:28close26670.01107.4800.0000.000-2081.251277605.50
53532008.09.19 10:28buy26770.01107.4950.0000.000
53542008.09.19 10:30buy26780.01107.4700.0000.000
53552008.09.19 10:35buy26790.01107.4600.0000.000
53562008.09.19 11:18close26790.01107.5750.0000.000115.001277720.50
53572008.09.19 11:18close26780.01107.5750.0000.000105.001277825.50
53582008.09.19 11:18close26770.01107.5750.0000.00080.001277905.50
53592008.09.19 11:25buy26800.01107.7350.0000.000
53602008.09.19 13:55buy26810.01107.5650.0000.000
53612008.09.19 14:39close26810.01107.7500.0000.000185.001278090.50
53622008.09.19 14:39close26800.01107.7500.0000.00015.001278105.50
53632008.09.19 14:39buy26820.01107.7700.0000.000
53642008.09.19 14:40buy26830.01107.7600.0000.000
53652008.09.19 15:33close26830.01107.8700.0000.000110.001278215.50
53662008.09.19 15:33close26820.01107.8700.0000.000100.001278315.50
53672008.09.19 15:40buy26840.01107.9200.0000.000
53682008.09.19 15:45buy26850.01107.9250.0000.000
53692008.09.19 22:55buy26860.01107.2400.0000.000
53702008.09.22 15:30buy26870.01106.7250.0000.000
53712008.09.23 10:10buy26880.01105.6400.0000.000
53722008.09.30 08:25buy26890.01104.4600.0000.000
53732008.10.07 05:00buy26900.02101.9500.0000.000
53742008.10.08 21:00buy26910.03100.4050.0000.000
53752008.10.23 09:35buy26920.0598.2200.0000.000
53762008.10.24 22:30buy26930.0894.7950.0000.000
53772008.10.29 01:01close26930.0899.5950.0000.00038682.001316997.50
53782008.10.29 01:01close26920.0599.5950.0000.0007110.001324107.50
53792008.10.29 01:01close26910.0399.5950.0000.000-1689.751322417.75
53802008.10.29 01:01close26900.0299.5950.0000.000-4193.001318224.75
53812008.10.29 01:01close26890.0199.5950.0000.000-4524.251313700.50
53822008.10.29 01:01close26880.0199.5950.0000.000-5622.001308078.50
53832008.10.29 01:01close26870.0199.5950.0000.000-6695.251301383.25
53842008.10.29 01:01close26860.0199.5950.0000.000-7198.501294184.75
53852008.10.29 01:01close26850.0199.5950.0000.000-7883.501286301.25
53862008.10.29 01:01close26840.0199.5950.0000.000-7878.501278422.75
53872008.10.29 01:01buy26940.0199.6650.0000.000
53882008.10.29 11:45buy26950.0197.3850.0000.000
53892008.10.30 04:02close26950.0198.6000.0000.0001250.251279673.00
53902008.10.30 04:02close26940.0198.6000.0000.000-1029.751278643.25
53912008.10.30 04:05buy26960.0198.7900.0000.000
53922008.10.30 04:13close26960.0198.9000.0000.000110.001278753.25
53932008.10.30 04:20buy26970.0199.0650.0000.000
53942008.10.30 09:25buy26980.0198.4550.0000.000
53952008.10.30 09:40buy26990.0198.7800.0000.000
53962008.10.30 10:16close26990.0198.8700.0000.00090.001278843.25
53972008.10.30 10:16close26980.0198.8700.0000.000415.001279258.25
53982008.10.30 10:16close26970.0198.8700.0000.000-195.001279063.25
53992008.10.30 10:20buy27000.0199.0200.0000.000
54002008.10.30 13:50buy27010.0198.6450.0000.000
54012008.10.30 20:20buy27020.0198.3950.0000.000
54022008.10.30 21:17buy27030.0198.2950.0000.000
54032008.10.30 21:26close27030.0198.6900.0000.000395.001279458.25
54042008.10.30 21:26close27020.0198.6900.0000.000295.001279753.25
54052008.10.30 21:26close27010.0198.6900.0000.00045.001279798.25
54062008.10.30 21:26close27000.0198.6900.0000.000-330.001279468.25
54072008.10.30 21:26buy27040.0198.7000.0000.000
54082008.10.30 21:27close27040.0198.8100.0000.000110.001279578.25
54092008.10.30 21:30buy27050.0198.6850.0000.000
54102008.10.31 00:30close27050.0198.7750.0000.000101.751279680.00
54112008.10.31 02:10buy27060.0198.8800.0000.000
54122008.10.31 02:15buy27070.0198.9050.0000.000
54132008.10.31 02:19close27070.0198.9950.0000.00090.001279770.00
54142008.10.31 02:19close27060.0198.9950.0000.000115.001279885.00
54152008.10.31 02:20buy27080.0199.0150.0000.000
54162008.10.31 06:00buy27090.0198.5000.0000.000
54172008.10.31 16:40buy27100.0198.2200.0000.000
54182008.10.31 17:11close27100.0198.6950.0000.000475.001280360.00
54192008.10.31 17:11close27090.0198.6950.0000.000195.001280555.00
54202008.10.31 17:11close27080.0198.6950.0000.000-320.001280235.00
54212008.10.31 17:11buy27110.0198.7050.0000.000
54222008.10.31 17:15buy27120.0198.6900.0000.000
54232008.10.31 18:00close27120.0198.8000.0000.000110.001280345.00
54242008.10.31 18:00close27110.0198.8000.0000.00095.001280440.00
54252008.11.03 03:30buy27130.0198.6550.0000.000
54262008.11.03 03:35buy27140.0198.6700.0000.000
54272008.11.03 03:43close27140.0198.7650.0000.00095.001280535.00
54282008.11.03 03:43close27130.0198.7650.0000.000110.001280645.00
54292008.11.03 03:43buy27150.0198.7800.0000.000
54302008.11.03 03:46close27150.0198.8900.0000.000110.001280755.00
54312008.11.03 03:46buy27160.0198.9150.0000.000
54322008.11.03 03:48close27160.0199.0300.0000.000115.001280870.00
54332008.11.03 03:50buy27170.0198.9200.0000.000
54342008.11.03 03:52close27170.0199.0250.0000.000105.001280975.00
54352008.11.03 04:20buy27180.0199.2200.0000.000
54362008.11.03 04:24close27180.0199.3250.0000.000105.001281080.00
54372008.11.03 04:25buy27190.0199.3600.0000.000
54382008.11.03 04:30buy27200.0199.3900.0000.000
54392008.11.03 04:51close27200.0199.4800.0000.00090.001281170.00
54402008.11.03 04:51close27190.0199.4800.0000.000120.001281290.00
54412008.11.03 07:35buy27210.0199.4650.0000.000
54422008.11.03 08:01close27210.0199.5750.0000.000110.001281400.00
54432008.11.03 08:20buy27220.0199.6450.0000.000
54442008.11.03 19:30buy27230.0199.1850.0000.000
54452008.11.03 21:51buy27240.0199.1150.0000.000
54462008.11.04 08:15buy27250.0198.9400.0000.000
54472008.11.04 10:22close27250.0199.3200.0000.000380.001281780.00
54482008.11.04 10:22close27240.0199.3200.0000.000216.751281996.75
54492008.11.04 10:22close27230.0199.3200.0000.000146.751282143.50
54502008.11.04 10:22close27220.0199.3200.0000.000-313.251281830.25
54512008.11.04 10:25buy27260.0199.2700.0000.000
54522008.11.04 12:15buy27270.0199.2250.0000.000
54532008.11.04 12:22close27270.0199.3550.0000.000130.001281960.25
54542008.11.04 12:22close27260.0199.3550.0000.00085.001282045.25
54552008.11.04 12:22buy27280.0199.3700.0000.000
54562008.11.04 12:25buy27290.0199.3710.0000.000
54572008.11.04 12:26close27290.0199.4800.0000.000109.001282154.25
54582008.11.04 12:26close27280.0199.4800.0000.000110.001282264.25
54592008.11.04 12:30buy27300.0199.4200.0000.000
54602008.11.04 13:46close27300.0199.5250.0000.000105.001282369.25
54612008.11.04 13:50buy27310.0199.5710.0000.000
54622008.11.04 13:55buy27320.0199.5650.0000.000
54632008.11.04 14:14close27320.0199.6700.0000.000105.001282474.25
54642008.11.04 14:14close27310.0199.6700.0000.00099.001282573.25
54652008.11.04 17:40buy27330.0199.8300.0000.000
54662008.11.04 18:16close27330.0199.9400.0000.000110.001282683.25
54672008.11.04 18:20buy27340.01100.0250.0000.000
54682008.11.04 18:23close27340.01100.1300.0000.000105.001282788.25
54692008.11.04 18:35buy27350.01100.3700.0000.000
54702008.11.04 18:40buy27360.01100.3850.0000.000
54712008.11.04 18:59close27360.01100.4800.0000.00095.001282883.25
54722008.11.04 18:59close27350.01100.4800.0000.000110.001282993.25
54732008.11.05 01:00buy27370.0199.7850.0000.000
54742008.11.05 01:15close27370.0199.9000.0000.000115.001283108.25
54752008.11.05 01:15buy27380.0199.9150.0000.000
54762008.11.05 17:45buy27390.0199.3810.0000.000
54772008.11.06 14:05buy27400.0198.3350.0000.000
54782008.11.06 21:40buy27410.0197.9350.0000.000
54792008.11.07 09:15buy27420.0197.6450.0000.000
54802008.11.10 00:01close27420.0199.1350.0000.0001501.751284610.00
54812008.11.10 00:01close27410.0199.1350.0000.0001223.501285833.50
54822008.11.10 00:01close27400.0199.1350.0000.000823.501286657.00
54832008.11.10 00:01close27390.0199.1350.0000.000-187.251286469.75
54842008.11.10 00:01close27380.0199.1350.0000.000-721.251285748.50
54852008.11.10 02:45buy27430.0199.2300.0000.000
54862008.11.10 08:35buy27440.0199.0150.0000.000
54872008.11.10 11:40close27440.0199.2250.0000.000210.001285958.50
54882008.11.10 11:40close27430.0199.2250.0000.000-5.001285953.50
54892008.11.10 11:45buy27450.0199.2810.0000.000
54902008.11.10 12:40close27450.0199.3900.0000.000109.001286062.50
54912008.11.10 12:40buy27460.0199.3950.0000.000
54922008.11.11 06:10buy27470.0198.2500.0000.000
54932008.11.11 11:05buy27480.0197.9350.0000.000
54942008.11.12 03:57buy27490.0197.7500.0000.000
54952008.11.13 05:30buy27500.0195.8250.0000.000
54962008.11.13 22:46close27500.0197.9000.0000.0002075.001288137.50
54972008.11.13 22:46close27490.0197.9000.0000.000185.251288322.75
54982008.11.13 22:46close27480.0197.9000.0000.00012.001288334.75
54992008.11.13 22:46close27470.0197.9000.0000.000-303.001288031.75
55002008.11.13 22:46close27460.0197.9000.0000.000-1436.251286595.50
55012008.11.13 22:46buy27510.0197.8950.0000.000
55022008.11.13 22:47close27510.0198.0000.0000.000105.001286700.50
55032008.11.13 22:50buy27520.0197.8250.0000.000
55042008.11.13 22:56close27520.0197.9300.0000.000105.001286805.50
55052008.11.14 01:30buy27530.0197.9400.0000.000
55062008.11.14 01:34close27530.0198.0450.0000.000105.001286910.50
55072008.11.14 01:35buy27540.0198.0750.0000.000
55082008.11.14 01:40buy27550.0198.0600.0000.000
55092008.11.14 08:30buy27560.0197.1900.0000.000
55102008.11.14 20:25buy27570.0196.9300.0000.000
55112008.11.14 22:00close27570.0197.6650.0000.000735.001287645.50
55122008.11.14 22:00close27560.0197.6650.0000.000475.001288120.50
55132008.11.14 22:00close27550.0197.6650.0000.000-395.001287725.50
55142008.11.14 22:00close27540.0197.6650.0000.000-410.001287315.50
55152008.11.17 03:45buy27580.0196.9400.0000.000
55162008.11.17 04:00close27580.0197.0500.0000.000110.001287425.50
55172008.11.17 05:20buy27590.0197.1450.0000.000
55182008.11.17 05:25buy27600.0197.1550.0000.000
55192008.11.17 05:27close27600.0197.2500.0000.00095.001287520.50
55202008.11.17 05:27close27590.0197.2500.0000.000105.001287625.50
55212008.11.17 05:30buy27610.0197.2850.0000.000
55222008.11.17 05:35buy27620.0197.2260.0000.000
55232008.11.17 05:48close27620.0197.3600.0000.000134.001287759.50
55242008.11.17 05:48close27610.0197.3600.0000.00075.001287834.50
55252008.11.17 05:50buy27630.0197.4000.0000.000
55262008.11.17 05:51close27630.0197.5050.0000.000105.001287939.50
55272008.11.17 05:55buy27640.0197.4850.0000.000
55282008.11.17 09:05buy27650.0197.2150.0000.000
55292008.11.17 09:17buy27660.0197.1460.0000.000
55302008.11.17 16:25buy27670.0196.8260.0000.000
55312008.11.17 16:33buy27680.0196.7100.0000.000
55322008.11.17 18:54close27680.0197.1800.0000.000470.001288409.50
55332008.11.17 18:54close27670.0197.1800.0000.000354.001288763.50
55342008.11.17 18:54close27660.0197.1800.0000.00034.001288797.50
55352008.11.17 18:54close27650.0197.1800.0000.000-35.001288762.50
55362008.11.17 18:54close27640.0197.1800.0000.000-305.001288457.50
55372008.11.17 18:54buy27690.0197.1750.0000.000
55382008.11.17 18:55buy27700.0197.1650.0000.000
55392008.11.17 19:10buy27710.0197.1400.0000.000
55402008.11.18 04:05buy27720.0196.7000.0000.000
55412008.11.18 15:40buy27730.0196.5600.0000.000
55422008.11.18 16:17close27730.0197.0500.0000.000490.001288947.50
55432008.11.18 16:17close27720.0197.0500.0000.000350.001289297.50
55442008.11.18 16:17close27710.0197.0500.0000.000-78.251289219.25
55452008.11.18 16:17close27700.0197.0500.0000.000-103.251289116.00
55462008.11.18 16:17close27690.0197.0500.0000.000-113.251289002.75
55472008.11.18 16:20buy27740.0197.1150.0000.000
55482008.11.18 17:40close27740.0197.2200.0000.000105.001289107.75
55492008.11.18 17:50buy27750.0197.2350.0000.000
55502008.11.18 17:56close27750.0197.3450.0000.000110.001289217.75
55512008.11.18 18:00buy27760.0197.3860.0000.000
55522008.11.18 22:50buy27770.0196.8150.0000.000
55532008.11.20 14:00buy27780.0195.6400.0000.000
55542008.11.20 19:25buy27790.0195.3400.0000.000
55552008.11.21 06:20buy27800.0194.8400.0000.000
55562008.11.24 01:29close27800.0196.0700.0000.0001241.751290459.50
55572008.11.24 01:29close27790.0196.0700.0000.000753.501291213.00
55582008.11.24 01:29close27780.0196.0700.0000.000453.501291666.50
55592008.11.24 01:29close27770.0196.0700.0000.000-674.501290992.00
55602008.11.24 01:29close27760.0196.0700.0000.000-1245.501289746.50
55612008.11.24 04:35buy27810.0195.4400.0000.000
55622008.11.24 06:45buy27820.0195.4150.0000.000
55632008.11.24 06:52close27820.0195.5300.0000.000115.001289861.50
55642008.11.24 06:52close27810.0195.5300.0000.00090.001289951.50
55652008.11.24 06:52buy27830.0195.5450.0000.000
55662008.11.24 06:55buy27840.0195.4900.0000.000
55672008.11.24 11:51buy27850.0195.4550.0000.000
55682008.11.24 14:01buy27860.0195.4400.0000.000
55692008.11.24 14:32close27860.0195.5850.0000.000145.001290096.50
55702008.11.24 14:32close27850.0195.5850.0000.000130.001290226.50
55712008.11.24 14:32close27840.0195.5850.0000.00095.001290321.50
55722008.11.24 14:32close27830.0195.5850.0000.00040.001290361.50
55732008.11.24 14:35buy27870.0195.6750.0000.000
55742008.11.24 14:44close27870.0195.7850.0000.000110.001290471.50
55752008.11.24 14:45buy27880.0195.7950.0000.000
55762008.11.24 14:46close27880.0195.9000.0000.000105.001290576.50
55772008.11.24 17:10buy27890.0196.0200.0000.000
55782008.11.24 17:25close27890.0196.1250.0000.000105.001290681.50
55792008.11.24 17:30buy27900.0196.2600.0000.000
55802008.11.24 17:35buy27910.0196.2350.0000.000
55812008.11.24 17:43close27910.0196.3600.0000.000125.001290806.50
55822008.11.24 17:43close27900.0196.3600.0000.000100.001290906.50
55832008.11.24 17:45buy27920.0196.4100.0000.000
55842008.11.24 18:15close27920.0196.5150.0000.000105.001291011.50
55852008.11.24 19:00buy27930.0196.7050.0000.000
55862008.11.24 19:05buy27940.0196.6710.0000.000
55872008.11.24 20:04close27940.0196.7950.0000.000124.001291135.50
55882008.11.24 20:04close27930.0196.7950.0000.00090.001291225.50
55892008.11.24 23:55buy27950.0197.2350.0000.000
55902008.11.24 23:59close27950.0197.3400.0000.000105.001291330.50
55912008.11.25 04:30buy27960.0196.7750.0000.000
55922008.11.25 15:35buy27970.0196.6250.0000.000
55932008.11.26 10:55buy27980.0195.2100.0000.000
55942008.12.02 02:35buy27990.0193.6950.0000.000
55952008.12.03 14:15buy28000.0193.1550.0000.000
55962008.12.05 18:55buy28010.0192.2750.0000.000
55972008.12.12 17:05buy28020.0290.6550.0000.000
55982008.12.18 07:50buy28030.0487.8050.0000.000
55992009.01.02 14:38close28030.0491.3900.0000.00015045.001306375.50
56002009.01.02 14:38close28020.0291.3900.0000.0001963.501308339.00
56012009.01.02 14:38close28010.0191.3900.0000.000-556.001307783.00
56022009.01.02 14:38close28000.0191.3900.0000.000-1389.001306394.00
56032009.01.02 14:38close27990.0191.3900.0000.000-1917.251304476.75
56042009.01.02 14:38close27980.0191.3900.0000.000-3361.751301115.00
56052009.01.02 14:38close27970.0191.3900.0000.000-4765.001296350.00
56062009.01.02 14:38close27960.0191.3900.0000.000-4915.001291435.00
56072009.01.02 14:38buy28040.0191.3950.0000.000
56082009.01.02 14:42buy28050.0191.4100.0000.000
56092009.01.02 18:55buy28060.0191.1300.0000.000
56102009.01.02 19:47close28060.0191.4200.0000.000290.001291725.00
56112009.01.02 19:47close28050.0191.4200.0000.00010.001291735.00
56122009.01.02 19:47close28040.0191.4200.0000.00025.001291760.00
56132009.01.02 20:40buy28070.0191.7750.0000.000
56142009.01.02 20:45buy28080.0191.7750.0000.000
56152009.01.02 20:55close28080.0191.8750.0000.000100.001291860.00
56162009.01.02 20:55close28070.0191.8750.0000.000100.001291960.00
56172009.01.02 20:55buy28090.0191.8900.0000.000
56182009.01.02 21:00buy28100.0191.8850.0000.000
56192009.01.02 21:25close28100.0191.9950.0000.000110.001292070.00
56202009.01.02 21:25close28090.0191.9950.0000.000105.001292175.00
56212009.01.02 21:30buy28110.0192.3250.0000.000
56222009.01.02 21:35buy28120.0192.3050.0000.000
56232009.01.05 06:30buy28130.0192.0450.0000.000
56242009.01.05 10:21close28130.0192.3200.0000.000275.001292450.00
56252009.01.05 10:21close28120.0192.3200.0000.00026.751292476.75
56262009.01.05 10:21close28110.0192.3200.0000.0006.751292483.50
56272009.01.05 10:21buy28140.0192.3150.0000.000
56282009.01.05 10:25buy28150.0192.3350.0000.000
56292009.01.05 10:27close28150.0192.4250.0000.00090.001292573.50
56302009.01.05 10:27close28140.0192.4250.0000.000110.001292683.50
56312009.01.05 10:30buy28160.0192.7110.0000.000
56322009.01.05 10:30close28160.0192.8350.0000.000124.001292807.50
56332009.01.05 10:35buy28170.0192.6900.0000.000
56342009.01.05 10:40buy28180.0192.6850.0000.000
56352009.01.05 10:43close28180.0192.7900.0000.000105.001292912.50
56362009.01.05 10:43close28170.0192.7900.0000.000100.001293012.50
56372009.01.05 10:45buy28190.0192.7910.0000.000
56382009.01.05 10:48close28190.0192.8950.0000.000104.001293116.50
56392009.01.05 10:50buy28200.0192.9300.0000.000
56402009.01.05 11:31close28200.0193.0350.0000.000105.001293221.50
56412009.01.05 14:30buy28210.0193.4650.0000.000
56422009.01.05 14:46buy28220.0193.4500.0000.000
56432009.01.05 14:59close28220.0193.5600.0000.000110.001293331.50
56442009.01.05 14:59close28210.0193.5600.0000.00095.001293426.50
56452009.01.05 19:15buy28230.0193.3900.0000.000
56462009.01.05 19:21close28230.0193.4950.0000.000105.001293531.50
56472009.01.05 19:21buy28240.0193.5050.0000.000
56482009.01.05 23:05buy28250.0193.3800.0000.000
56492009.01.05 23:46close28250.0193.5600.0000.000180.001293711.50
56502009.01.05 23:46close28240.0193.5600.0000.00055.001293766.50
56512009.01.05 23:50buy28260.0193.4850.0000.000
56522009.01.06 09:35buy28270.0193.2350.0000.000
56532009.01.06 09:42buy28280.0193.3650.0000.000
56542009.01.06 09:43close28280.0193.4600.0000.00095.001293861.50
56552009.01.06 09:43close28270.0193.4600.0000.000225.001294086.50
56562009.01.06 09:43close28260.0193.4600.0000.000-13.251294073.25
56572009.01.06 09:45buy28290.0193.3950.0000.000
56582009.01.06 09:50buy28300.0193.3750.0000.000
56592009.01.06 09:55buy28310.0193.4000.0000.000
56602009.01.06 09:56close28310.0193.4950.0000.00095.001294168.25
56612009.01.06 09:56close28300.0193.4950.0000.000120.001294288.25
56622009.01.06 09:56close28290.0193.4950.0000.000100.001294388.25
56632009.01.06 10:00buy28320.0193.5750.0000.000
56642009.01.06 10:07close28320.0193.6800.0000.000105.001294493.25
56652009.01.06 10:10buy28330.0193.7000.0000.000
56662009.01.06 10:16buy28340.0193.7000.0000.000
56672009.01.06 10:20close28340.0193.8050.0000.000105.001294598.25
56682009.01.06 10:20close28330.0193.8050.0000.000105.001294703.25
56692009.01.06 12:10buy28350.0193.9300.0000.000
56702009.01.06 12:15buy28360.0193.9350.0000.000
56712009.01.06 12:47close28360.0194.0500.0000.000115.001294818.25
56722009.01.06 12:47close28350.0194.0500.0000.000120.001294938.25
56732009.01.06 13:45buy28370.0194.1650.0000.000
56742009.01.06 13:50buy28380.0194.1250.0000.000
56752009.01.06 14:53close28380.0194.2450.0000.000120.001295058.25
56762009.01.06 14:53close28370.0194.2450.0000.00080.001295138.25
56772009.01.06 15:00buy28390.0194.2550.0000.000
56782009.01.06 15:02close28390.0194.3600.0000.000105.001295243.25
56792009.01.06 15:05buy28400.0194.3110.0000.000
56802009.01.06 15:15close28400.0194.4150.0000.000104.001295347.25
56812009.01.06 15:15buy28410.0194.4160.0000.000
56822009.01.06 16:51close28410.0194.5350.0000.000119.001295466.25
56832009.01.06 16:51buy28420.0194.5600.0000.000
56842009.01.06 16:55buy28430.0194.5700.0000.000
56852009.01.06 17:00buy28440.0194.5550.0000.000
56862009.01.06 21:50buy28450.0194.0250.0000.000
56872009.01.07 02:54buy28460.0193.9100.0000.000
56882009.01.09 02:10buy28470.0191.5200.0000.000
56892009.01.13 14:05buy28480.0289.2650.0000.000
56902009.02.09 01:04close28480.0292.3600.0000.0006824.501302290.75
56912009.02.09 01:04close28470.0192.3600.0000.0001180.751303471.50
56922009.02.09 01:04close28460.0192.3600.0000.000-1162.251302309.25
56932009.02.09 01:04close28450.0192.3600.0000.000-1265.501301043.75
56942009.02.09 01:04close28440.0192.3600.0000.000-1795.501299248.25
56952009.02.09 01:04close28430.0192.3600.0000.000-1810.501297437.75
56962009.02.09 01:04close28420.0192.3600.0000.000-1800.501295637.25
56972009.02.09 01:05buy28490.0192.3710.0000.000
56982009.02.09 01:12buy28500.0192.3800.0000.000
56992009.02.09 13:10buy28510.0191.7050.0000.000
57002009.02.10 04:15buy28520.0191.5550.0000.000
57012009.02.10 08:00buy28530.0191.4400.0000.000
57022009.02.11 15:55buy28540.0190.2350.0000.000
57032009.02.13 11:39close28540.0191.6550.0000.0001467.001297104.25
57042009.02.13 11:39close28530.0191.6550.0000.000273.751297378.00
57052009.02.13 11:39close28520.0191.6550.0000.000158.751297536.75
57062009.02.13 11:39close28510.0191.6550.0000.00020.501297557.25
57072009.02.13 11:39close28500.0191.6550.0000.000-654.501296902.75
57082009.02.13 11:39close28490.0191.6550.0000.000-645.501296257.25
57092009.02.13 11:40buy28550.0191.6450.0000.000
57102009.02.13 11:48close28550.0191.7500.0000.000105.001296362.25
57112009.02.13 11:48buy28560.0191.7560.0000.000
57122009.02.13 14:40buy28570.0191.6150.0000.000
57132009.02.13 16:59close28570.0191.7950.0000.000180.001296542.25
57142009.02.13 16:59close28560.0191.7950.0000.00039.001296581.25
57152009.02.13 17:00buy28580.0191.7850.0000.000
57162009.02.13 17:15close28580.0191.8950.0000.000110.001296691.25
57172009.02.13 17:15buy28590.0191.8900.0000.000
57182009.02.13 17:36close28590.0192.0000.0000.000110.001296801.25
57192009.02.13 20:40buy28600.0191.9050.0000.000
57202009.02.13 20:45buy28610.0191.9200.0000.000
57212009.02.13 20:49close28610.0192.0150.0000.00095.001296896.25
57222009.02.13 20:49close28600.0192.0150.0000.000110.001297006.25
57232009.02.13 20:50buy28620.0191.9900.0000.000
57242009.02.13 23:39close28620.0192.1050.0000.000115.001297121.25
57252009.02.13 23:40buy28630.0192.0950.0000.000
57262009.02.13 23:45buy28640.0192.1050.0000.000
57272009.02.16 07:30buy28650.0191.7650.0000.000
57282009.02.17 03:53close28650.0192.0700.0000.000316.751297438.00
57292009.02.17 03:53close28640.0192.0700.0000.000-11.501297426.50
57302009.02.17 03:53close28630.0192.0700.0000.000-1.501297425.00
57312009.02.17 03:55buy28660.0192.1350.0000.000
57322009.02.17 04:00buy28670.0192.1400.0000.000
57332009.02.17 04:14close28670.0192.2400.0000.000100.001297525.00
57342009.02.17 04:14close28660.0192.2400.0000.000105.001297630.00
57352009.02.17 04:15buy28680.0192.2510.0000.000
57362009.02.17 04:15close28680.0192.3550.0000.000104.001297734.00
57372009.02.17 04:20buy28690.0192.3250.0000.000
57382009.02.17 04:56close28690.0192.4300.0000.000105.001297839.00
57392009.02.17 05:40buy28700.0192.5400.0000.000
57402009.02.17 05:42close28700.0192.6450.0000.000105.001297944.00
57412009.02.17 05:45buy28710.0192.6250.0000.000
57422009.02.17 05:46close28710.0192.7300.0000.000105.001298049.00
57432009.02.17 05:50buy28720.0192.7050.0000.000
57442009.02.17 15:25buy28730.0192.0510.0000.000
57452009.02.17 17:52close28730.0192.4800.0000.000429.001298478.00
57462009.02.17 17:52close28720.0192.4800.0000.000-225.001298253.00
57472009.02.17 17:52buy28740.0192.4760.0000.000
57482009.02.17 17:55buy28750.0192.4100.0000.000
57492009.02.17 18:01buy28760.0192.3900.0000.000
57502009.02.17 18:14close28760.0192.5300.0000.000140.001298393.00
57512009.02.17 18:14close28750.0192.5300.0000.000120.001298513.00
57522009.02.17 18:14close28740.0192.5300.0000.00054.001298567.00
57532009.02.17 21:10buy28770.0192.6650.0000.000
57542009.02.17 21:15buy28780.0192.6800.0000.000
57552009.02.18 01:15buy28790.0192.4750.0000.000
57562009.02.18 07:05buy28800.0192.3200.0000.000
57572009.02.18 09:35close28800.0192.6300.0000.000310.001298877.00
57582009.02.18 09:35close28790.0192.6300.0000.000155.001299032.00
57592009.02.18 09:35close28780.0192.6300.0000.000-38.251298993.75
57602009.02.18 09:35close28770.0192.6300.0000.000-23.251298970.50
57612009.02.18 09:35buy28810.0192.6350.0000.000
57622009.02.18 09:40buy28820.0192.5650.0000.000
57632009.02.18 09:46buy28830.0192.5450.0000.000
57642009.02.18 13:02close28830.0192.6850.0000.000140.001299110.50
57652009.02.18 13:02close28820.0192.6850.0000.000120.001299230.50
57662009.02.18 13:02close28810.0192.6850.0000.00050.001299280.50
57672009.02.18 13:05buy28840.0192.7110.0000.000
57682009.02.18 14:16close28840.0192.8150.0000.000104.001299384.50
57692009.02.18 14:16buy28850.0192.8150.0000.000
57702009.02.18 15:48close28850.0192.9200.0000.000105.001299489.50
57712009.02.18 15:48buy28860.0192.9160.0000.000
57722009.02.18 15:50buy28870.0192.9000.0000.000
57732009.02.18 16:02close28870.0193.0100.0000.000110.001299599.50
57742009.02.18 16:02close28860.0193.0100.0000.00094.001299693.50
57752009.02.18 16:05buy28880.0193.0600.0000.000
57762009.02.18 16:06close28880.0193.1650.0000.000105.001299798.50
57772009.02.18 16:10buy28890.0193.1660.0000.000
57782009.02.18 16:15buy28900.0193.1100.0000.000
57792009.02.18 16:25close28900.0193.2400.0000.000130.001299928.50
57802009.02.18 16:25close28890.0193.2400.0000.00074.001300002.50
57812009.02.18 16:30buy28910.0193.3650.0000.000
57822009.02.18 17:21close28910.0193.4700.0000.000105.001300107.50
57832009.02.18 17:35buy28920.0193.6310.0000.000
57842009.02.18 18:22close28920.0193.7350.0000.000104.001300211.50
57852009.02.18 23:05buy28930.0193.8610.0000.000
57862009.02.18 23:10buy28940.0193.8650.0000.000
57872009.02.19 02:45buy28950.0193.7650.0000.000
57882009.02.19 02:54buy28960.0193.7400.0000.000
57892009.02.19 06:00buy28970.0193.6950.0000.000
57902009.02.19 12:25buy28980.0193.6250.0000.000
57912009.02.19 15:47close28980.0193.8550.0000.000230.001300441.50
57922009.02.19 15:47close28970.0193.8550.0000.000160.001300601.50
57932009.02.19 15:47close28960.0193.8550.0000.000115.001300716.50
57942009.02.19 15:47close28950.0193.8550.0000.00090.001300806.50
57952009.02.19 15:47close28940.0193.8550.0000.00025.251300831.75
57962009.02.19 15:47close28930.0193.8550.0000.00029.251300861.00
57972009.02.19 15:47buy28990.0193.8610.0000.000
57982009.02.19 15:51close28990.0193.9700.0000.000109.001300970.00
57992009.02.19 15:51buy29000.0193.9810.0000.000
58002009.02.19 15:51close29000.0194.0900.0000.000109.001301079.00
58012009.02.19 15:55buy29010.0194.1750.0000.000
58022009.02.19 16:01close29010.0194.2800.0000.000105.001301184.00
58032009.02.19 16:01buy29020.0194.2850.0000.000
58042009.02.19 16:04close29020.0194.3950.0000.000110.001301294.00
58052009.02.19 16:05buy29030.0194.3850.0000.000
58062009.02.19 19:20buy29040.0194.2610.0000.000
58072009.02.19 21:39close29040.0194.4300.0000.000169.001301463.00
58082009.02.19 21:39close29030.0194.4300.0000.00045.001301508.00
58092009.02.20 04:05buy29050.0194.2150.0000.000
58102009.02.20 14:25buy29060.0194.1260.0000.000
58112009.02.20 14:34buy29070.0194.1050.0000.000
58122009.02.20 15:30close29070.0194.2550.0000.000150.001301658.00
58132009.02.20 15:30close29060.0194.2550.0000.000129.001301787.00
58142009.02.20 15:30close29050.0194.2550.0000.00040.001301827.00
58152009.02.20 15:35buy29080.0194.3300.0000.000
58162009.02.20 15:42buy29090.0194.3350.0000.000
58172009.02.23 09:55buy29100.0193.3460.0000.000
58182009.02.23 11:16close29100.0194.1000.0000.000754.001302581.00
58192009.02.23 11:16close29090.0194.1000.0000.000-223.251302357.75
58202009.02.23 11:16close29080.0194.1000.0000.000-218.251302139.50
58212009.02.23 12:30buy29110.0194.7900.0000.000
58222009.02.23 12:32close29110.0194.8950.0000.000105.001302244.50
58232009.02.23 12:35buy29120.0194.8500.0000.000
58242009.02.23 16:30buy29130.0194.8350.0000.000
58252009.02.23 18:30buy29140.0194.6900.0000.000
58262009.02.23 20:08close29140.0194.8950.0000.000205.001302449.50
58272009.02.23 20:08close29130.0194.8950.0000.00060.001302509.50
58282009.02.23 20:08close29120.0194.8950.0000.00045.001302554.50
58292009.02.23 20:10buy29150.0194.8610.0000.000
58302009.02.24 03:15buy29160.0194.6310.0000.000
58312009.02.24 05:09close29160.0194.8550.0000.000224.001302778.50
58322009.02.24 05:09close29150.0194.8550.0000.0005.751302784.25
58332009.02.24 05:10buy29170.0194.8360.0000.000
58342009.02.24 05:15buy29180.0194.8300.0000.000
58352009.02.24 05:50close29180.0194.9400.0000.000110.001302894.25
58362009.02.24 05:50close29170.0194.9400.0000.000104.001302998.25
58372009.02.24 05:55buy29190.0195.0410.0000.000
58382009.02.24 05:55close29190.0195.1500.0000.000109.001303107.25
58392009.02.24 06:00buy29200.0195.0600.0000.000
58402009.02.24 06:04close29200.0195.1650.0000.000105.001303212.25
58412009.02.24 06:05buy29210.0195.1650.0000.000
58422009.02.24 07:54close29210.0195.2700.0000.000105.001303317.25
58432009.02.24 07:55buy29220.0195.2850.0000.000
58442009.02.24 08:04buy29230.0195.2800.0000.000
58452009.02.24 09:55close29230.0195.3900.0000.000110.001303427.25
58462009.02.24 09:55close29220.0195.3900.0000.000105.001303532.25
58472009.02.24 09:55buy29240.0195.3960.0000.000
58482009.02.24 10:00buy29250.0195.3650.0000.000
58492009.02.24 10:43close29250.0195.4900.0000.000125.001303657.25
58502009.02.24 10:43close29240.0195.4900.0000.00094.001303751.25
58512009.02.24 10:45buy29260.0195.4700.0000.000
58522009.02.24 10:51buy29270.0195.4750.0000.000
58532009.02.24 11:08close29270.0195.5850.0000.000110.001303861.25
58542009.02.24 11:08close29260.0195.5850.0000.000115.001303976.25
58552009.02.24 11:10buy29280.0195.5800.0000.000
58562009.02.24 11:18buy29290.0195.5850.0000.000
58572009.02.24 12:36close29290.0195.6850.0000.000100.001304076.25
58582009.02.24 12:36close29280.0195.6850.0000.000105.001304181.25
58592009.02.24 13:55buy29300.0195.8010.0000.000
58602009.02.24 14:21close29300.0195.9050.0000.000104.001304285.25
58612009.02.24 15:20buy29310.0195.9710.0000.000
58622009.02.24 15:35buy29320.0195.9700.0000.000
58632009.02.24 15:41buy29330.0195.9650.0000.000
58642009.02.24 16:06close29330.0196.0700.0000.000105.001304390.25
58652009.02.24 16:06close29320.0196.0700.0000.000100.001304490.25
58662009.02.24 16:06close29310.0196.0700.0000.00099.001304589.25
58672009.02.24 16:10buy29340.0196.1300.0000.000
58682009.02.24 16:14close29340.0196.2350.0000.000105.001304694.25
58692009.02.24 16:15buy29350.0196.1800.0000.000
58702009.02.24 16:19close29350.0196.2850.0000.000105.001304799.25
58712009.02.24 16:20buy29360.0196.2860.0000.000
58722009.02.24 16:36close29360.0196.3900.0000.000104.001304903.25
58732009.02.24 16:36buy29370.0196.3960.0000.000
58742009.02.24 16:42close29370.0196.5050.0000.000109.001305012.25
58752009.02.24 16:42buy29380.0196.5100.0000.000
58762009.02.24 16:45buy29390.0196.5000.0000.000
58772009.02.24 17:35close29390.0196.6100.0000.000110.001305122.25
58782009.02.24 17:35close29380.0196.6100.0000.000100.001305222.25
58792009.02.24 17:40buy29400.0196.7300.0000.000
58802009.02.24 17:42close29400.0196.8400.0000.000110.001305332.25
58812009.02.24 17:45buy29410.0196.9210.0000.000
58822009.02.24 20:10buy29420.0196.7250.0000.000
58832009.02.24 21:28close29420.0196.9300.0000.000205.001305537.25
58842009.02.24 21:28close29410.0196.9300.0000.0009.001305546.25
58852009.02.24 21:28buy29430.0196.9260.0000.000
58862009.02.24 21:30buy29440.0196.9110.0000.000
58872009.02.24 21:35buy29450.0196.9100.0000.000
58882009.02.25 04:45buy29460.0196.7410.0000.000
58892009.02.25 04:53close29460.0196.9650.0000.000224.001305770.25
58902009.02.25 04:53close29450.0196.9650.0000.00066.751305837.00
58912009.02.25 04:53close29440.0196.9650.0000.00065.751305902.75
58922009.02.25 04:53close29430.0196.9650.0000.00050.751305953.50
58932009.02.25 04:53buy29470.0196.9850.0000.000
58942009.02.25 04:53close29470.0197.0900.0000.000105.001306058.50
58952009.02.25 04:55buy29480.0197.0050.0000.000
58962009.02.25 04:56close29480.0197.1100.0000.000105.001306163.50
58972009.02.25 05:00buy29490.0197.0700.0000.000
58982009.02.25 05:05buy29500.0197.0250.0000.000
58992009.02.25 06:43close29500.0197.1500.0000.000125.001306288.50
59002009.02.25 06:43close29490.0197.1500.0000.00080.001306368.50
59012009.02.25 06:43buy29510.0197.1500.0000.000
59022009.02.25 06:45buy29520.0197.1450.0000.000
59032009.02.25 06:47close29520.0197.2550.0000.000110.001306478.50
59042009.02.25 06:47close29510.0197.2550.0000.000105.001306583.50
59052009.02.25 06:50buy29530.0197.3000.0000.000
59062009.02.25 06:55buy29540.0197.2710.0000.000
59072009.02.25 16:00buy29550.0196.8650.0000.000
59082009.02.25 18:06close29550.0197.2600.0000.000395.001306978.50
59092009.02.25 18:06close29540.0197.2600.0000.000-11.001306967.50
59102009.02.25 18:06close29530.0197.2600.0000.000-40.001306927.50
59112009.02.25 18:10buy29560.0197.3300.0000.000
59122009.02.25 18:14close29560.0197.4350.0000.000105.001307032.50
59132009.02.25 18:15buy29570.0197.3950.0000.000
59142009.02.25 18:20buy29580.0197.3650.0000.000
59152009.02.25 18:30close29580.0197.4800.0000.000115.001307147.50
59162009.02.25 18:30close29570.0197.4800.0000.00085.001307232.50
59172009.02.25 21:40buy29590.0197.4450.0000.000
59182009.02.25 21:46close29590.0197.5550.0000.000110.001307342.50
59192009.02.25 21:50buy29600.0197.6000.0000.000
59202009.02.25 21:56close29600.0197.7050.0000.000105.001307447.50
59212009.02.25 21:56buy29610.0197.7110.0000.000
59222009.02.25 22:00buy29620.0197.6950.0000.000
59232009.02.26 01:15buy29630.0197.5400.0000.000
59242009.02.26 03:13close29630.0197.7300.0000.000190.001307637.50
59252009.02.26 03:13close29620.0197.7300.0000.00070.251307707.75
59262009.02.26 03:13close29610.0197.7300.0000.00054.251307762.00
59272009.02.26 03:13buy29640.0197.7260.0000.000
59282009.02.26 03:16close29640.0197.8300.0000.000104.001307866.00
59292009.02.26 03:16buy29650.0197.8260.0000.000
59302009.02.26 03:20buy29660.0197.8260.0000.000
59312009.02.26 05:48close29660.0197.9300.0000.000104.001307970.00
59322009.02.26 05:48close29650.0197.9300.0000.000104.001308074.00
59332009.02.26 05:50buy29670.0197.8950.0000.000
59342009.02.26 05:58buy29680.0197.8960.0000.000
59352009.02.26 09:03buy29690.0197.8850.0000.000
59362009.02.26 12:43close29690.0197.9950.0000.000110.001308184.00
59372009.02.26 12:43close29680.0197.9950.0000.00099.001308283.00
59382009.02.26 12:43close29670.0197.9950.0000.000100.001308383.00
59392009.02.26 14:35buy29700.0198.0310.0000.000
59402009.02.26 14:51close29700.0198.1350.0000.000104.001308487.00
59412009.02.26 14:51buy29710.0198.1410.0000.000
59422009.02.26 17:10buy29720.0198.0450.0000.000
59432009.02.26 17:29close29720.0198.1950.0000.000150.001308637.00
59442009.02.26 17:29close29710.0198.1950.0000.00054.001308691.00
59452009.02.26 17:29buy29730.0198.2010.0000.000
59462009.02.26 17:30buy29740.0198.1800.0000.000
59472009.02.26 17:35close29740.0198.2950.0000.000115.001308806.00
59482009.02.26 17:35close29730.0198.2950.0000.00094.001308900.00
59492009.02.26 17:35buy29750.0198.2950.0000.000
59502009.02.26 17:37close29750.0198.4000.0000.000105.001309005.00
59512009.02.26 17:40buy29760.0198.4210.0000.000
59522009.02.26 17:42close29760.0198.5250.0000.000104.001309109.00
59532009.02.26 17:45buy29770.0198.4600.0000.000
59542009.02.26 18:26close29770.0198.5650.0000.000105.001309214.00
59552009.02.26 23:35buy29780.0198.4300.0000.000
59562009.02.26 23:46buy29790.0198.4400.0000.000
59572009.02.26 23:51close29790.0198.5400.0000.000100.001309314.00
59582009.02.26 23:51close29780.0198.5400.0000.000110.001309424.00
59592009.02.26 23:51buy29800.0198.5500.0000.000
59602009.02.26 23:55buy29810.0198.4900.0000.000
59612009.02.27 17:00buy29820.0197.8210.0000.000
59622009.03.02 08:55buy29830.0197.6100.0000.000
59632009.03.02 16:25buy29840.0197.4150.0000.000
59642009.03.03 15:05close29840.0198.0550.0000.000651.751310075.75
59652009.03.03 15:05close29830.0198.0550.0000.000456.751310532.50
59662009.03.03 15:05close29820.0198.0550.0000.000257.501310790.00
59672009.03.03 15:05close29810.0198.0550.0000.000-399.751310390.25
59682009.03.03 15:05close29800.0198.0550.0000.000-459.751309930.50
59692009.03.03 15:10buy29850.0198.0900.0000.000
59702009.03.03 15:27buy29860.0198.0950.0000.000
59712009.03.03 16:28close29860.0198.1950.0000.000100.001310030.50
59722009.03.03 16:28close29850.0198.1950.0000.000105.001310135.50
59732009.03.03 16:30buy29870.0198.2750.0000.000
59742009.03.03 16:35buy29880.0198.2760.0000.000
59752009.03.03 16:54close29880.0198.3800.0000.000104.001310239.50
59762009.03.03 16:54close29870.0198.3800.0000.000105.001310344.50
59772009.03.03 16:55buy29890.0198.4000.0000.000
59782009.03.03 17:29close29890.0198.5050.0000.000105.001310449.50
59792009.03.04 01:15buy29900.0198.4400.0000.000
59802009.03.04 01:20buy29910.0198.4500.0000.000
59812009.03.04 01:28buy29920.0198.4400.0000.000
59822009.03.04 04:28close29920.0198.5500.0000.000110.001310559.50
59832009.03.04 04:28close29910.0198.5500.0000.000100.001310659.50
59842009.03.04 04:28close29900.0198.5500.0000.000110.001310769.50
59852009.03.04 07:10buy29930.0198.5200.0000.000
59862009.03.04 08:39buy29940.0198.5300.0000.000
59872009.03.04 09:20close29940.0198.6400.0000.000110.001310879.50
59882009.03.04 09:20close29930.0198.6400.0000.000120.001310999.50
59892009.03.04 09:25buy29950.0198.7200.0000.000
59902009.03.04 09:30buy29960.0198.7210.0000.000
59912009.03.04 09:35buy29970.0198.7100.0000.000
59922009.03.04 09:58close29970.0198.8200.0000.000110.001311109.50
59932009.03.04 09:58close29960.0198.8200.0000.00099.001311208.50
59942009.03.04 09:58close29950.0198.8200.0000.000100.001311308.50
59952009.03.04 10:00buy29980.0198.8350.0000.000
59962009.03.04 10:05close29980.0198.9400.0000.000105.001311413.50
59972009.03.04 10:05buy29990.0198.9500.0000.000
59982009.03.04 10:10buy30000.0198.9350.0000.000
59992009.03.04 10:13close30000.0199.0500.0000.000115.001311528.50
60002009.03.04 10:13close29990.0199.0500.0000.000100.001311628.50
60012009.03.04 10:15buy30010.0199.1150.0000.000
60022009.03.04 10:20buy30020.0199.1250.0000.000
60032009.03.04 10:20close30020.0199.2200.0000.00095.001311723.50
60042009.03.04 10:20close30010.0199.2200.0000.000105.001311828.50
60052009.03.04 10:25buy30030.0199.3050.0000.000
60062009.03.04 10:30buy30040.0199.3150.0000.000
60072009.03.04 12:12close30040.0199.4100.0000.00095.001311923.50
60082009.03.04 12:12close30030.0199.4100.0000.000105.001312028.50
60092009.03.04 12:15buy30050.0199.4450.0000.000
60102009.03.04 15:00buy30060.0199.3700.0000.000
60112009.03.04 15:35buy30070.0199.3650.0000.000
60122009.03.04 21:13buy30080.0199.3550.0000.000
60132009.03.05 04:08buy30090.0199.3500.0000.000
60142009.03.05 06:05buy30100.0199.3000.0000.000
60152009.03.05 08:23close30100.0199.4500.0000.000150.001312178.50
60162009.03.05 08:23close30090.0199.4500.0000.000100.001312278.50
60172009.03.05 08:23close30080.0199.4500.0000.000130.251312408.75
60182009.03.05 08:23close30070.0199.4500.0000.000120.251312529.00
60192009.03.05 08:23close30060.0199.4500.0000.000115.251312644.25
60202009.03.05 08:23close30050.0199.4500.0000.00040.251312684.50
60212009.03.05 08:23buy30110.0199.4550.0000.000
60222009.03.05 08:27buy30120.0199.4560.0000.000
60232009.03.05 09:07close30120.0199.5600.0000.000104.001312788.50
60242009.03.05 09:07close30110.0199.5600.0000.000105.001312893.50
60252009.03.05 09:15buy30130.0199.6210.0000.000
60262009.03.05 09:20buy30140.0199.6200.0000.000
60272009.03.06 20:55buy30150.0197.9800.0000.000
60282009.03.09 14:13close30150.0199.1550.0000.0001186.751314080.25
60292009.03.09 14:13close30140.0199.1550.0000.000-441.501313638.75
60302009.03.09 14:13close30130.0199.1550.0000.000-442.501313196.25
60312009.03.09 14:15buy30160.0199.1750.0000.000
60322009.03.09 17:15buy30170.0199.1450.0000.000
60332009.03.09 19:35buy30180.0199.0000.0000.000
60342009.03.10 01:50buy30190.0198.9000.0000.000
60352009.03.10 20:45buy30200.0198.7000.0000.000
60362009.03.11 09:40buy30210.0198.5550.0000.000
60372009.03.12 15:40buy30220.0196.7150.0000.000
60382009.03.13 11:51close30220.0198.6450.0000.0001941.751315138.00
60392009.03.13 11:51close30210.0198.6450.0000.000137.001315275.00
60402009.03.13 11:51close30200.0198.6450.0000.0003.751315278.75
60412009.03.13 11:51close30190.0198.6450.0000.000-196.251315082.50
60422009.03.13 11:51close30180.0198.6450.0000.000-284.501314798.00
60432009.03.13 11:51close30170.0198.6450.0000.000-429.501314368.50
60442009.03.13 11:51close30160.0198.6450.0000.000-459.501313909.00
60452009.03.13 11:51buy30230.0198.6450.0000.000
60462009.03.13 11:55buy30240.0198.5600.0000.000
60472009.03.13 15:45buy30250.0198.3900.0000.000
60482009.03.13 19:50buy30260.0198.1900.0000.000
60492009.03.16 13:02buy30270.0198.1200.0000.000
60502009.03.16 14:37close30270.0198.4800.0000.000360.001314269.00
60512009.03.16 14:37close30260.0198.4800.0000.000301.751314570.75
60522009.03.16 14:37close30250.0198.4800.0000.000101.751314672.50
60532009.03.16 14:37close30240.0198.4800.0000.000-68.251314604.25
60542009.03.16 14:37close30230.0198.4800.0000.000-153.251314451.00
60552009.03.16 14:50buy30280.0198.6000.0000.000
60562009.03.16 19:55buy30290.0198.3200.0000.000
60572009.03.16 20:01buy30300.0198.2760.0000.000
60582009.03.17 03:53close30300.0198.4900.0000.000225.751314676.75
60592009.03.17 03:53close30290.0198.4900.0000.000181.751314858.50
60602009.03.17 03:53close30280.0198.4900.0000.000-98.251314760.25
60612009.03.17 03:55buy30310.0198.4760.0000.000
60622009.03.17 06:55buy30320.0198.3150.0000.000
60632009.03.17 08:46close30320.0198.5000.0000.000185.001314945.25
60642009.03.17 08:46close30310.0198.5000.0000.00024.001314969.25
60652009.03.17 08:50buy30330.0198.5600.0000.000
60662009.03.17 09:02close30330.0198.6700.0000.000110.001315079.25
60672009.03.17 09:05buy30340.0198.6800.0000.000
60682009.03.17 09:11close30340.0198.7850.0000.000105.001315184.25
60692009.03.17 09:11buy30350.0198.7810.0000.000
60702009.03.17 09:15buy30360.0198.7100.0000.000
60712009.03.17 09:17close30360.0198.8500.0000.000140.001315324.25
60722009.03.17 09:17close30350.0198.8500.0000.00069.001315393.25
60732009.03.17 09:20buy30370.0198.7800.0000.000
60742009.03.17 14:35buy30380.0198.7650.0000.000
60752009.03.17 15:30close30380.0198.8800.0000.000115.001315508.25
60762009.03.17 15:30close30370.0198.8800.0000.000100.001315608.25
60772009.03.17 15:35buy30390.0198.9550.0000.000
60782009.03.17 15:40buy30400.0198.9450.0000.000
60792009.03.17 18:45buy30410.0198.8800.0000.000
60802009.03.17 18:58buy30420.0198.8550.0000.000
60812009.03.18 02:00buy30430.0198.7150.0000.000
60822009.03.18 10:35buy30440.0198.6650.0000.000
60832009.03.20 04:15buy30450.0294.7860.0000.000
60842009.03.24 04:13close30450.0297.8600.0000.0006195.001321803.25
60852009.03.24 04:13close30440.0197.8600.0000.000-734.501321068.75
60862009.03.24 04:13close30430.0197.8600.0000.000-784.501320284.25
60872009.03.24 04:13close30420.0197.8600.0000.000-912.751319371.50
60882009.03.24 04:13close30410.0197.8600.0000.000-937.751318433.75
60892009.03.24 04:13close30400.0197.8600.0000.000-1002.751317431.00
60902009.03.24 04:13close30390.0197.8600.0000.000-1012.751316418.25
60912009.03.24 04:15buy30460.0197.9350.0000.000
60922009.03.24 07:45buy30470.0197.8500.0000.000
60932009.03.24 07:53buy30480.0197.8350.0000.000
60942009.03.24 08:14close30480.0197.9750.0000.000140.001316558.25
60952009.03.24 08:14close30470.0197.9750.0000.000125.001316683.25
60962009.03.24 08:14close30460.0197.9750.0000.00040.001316723.25
60972009.03.24 08:15buy30490.0197.9860.0000.000
60982009.03.24 08:18close30490.0198.0950.0000.000109.001316832.25
60992009.03.24 08:20buy30500.0198.0750.0000.000
61002009.03.24 08:25buy30510.0198.0500.0000.000
61012009.03.24 08:28close30510.0198.1650.0000.000115.001316947.25
61022009.03.24 08:28close30500.0198.1650.0000.00090.001317037.25
61032009.03.24 08:30buy30520.0198.1650.0000.000
61042009.03.24 08:35buy30530.0198.1460.0000.000
61052009.03.24 08:55close30530.0198.2600.0000.000114.001317151.25
61062009.03.24 08:55close30520.0198.2600.0000.00095.001317246.25
61072009.03.24 10:30buy30540.0198.4310.0000.000
61082009.03.24 10:36buy30550.0198.4400.0000.000
61092009.03.24 10:43close30550.0198.5400.0000.000100.001317346.25
61102009.03.24 10:43close30540.0198.5400.0000.000109.001317455.25
61112009.03.24 10:45buy30560.0198.5050.0000.000
61122009.03.24 13:55buy30570.0198.2310.0000.000
61132009.03.24 20:25buy30580.0198.1950.0000.000
61142009.03.24 20:33buy30590.0198.1500.0000.000
61152009.03.25 15:10buy30600.0197.8150.0000.000
61162009.03.26 12:37close30600.0198.2350.0000.000455.251317910.50
61172009.03.26 12:37close30590.0198.2350.0000.000132.001318042.50
61182009.03.26 12:37close30580.0198.2350.0000.00087.001318129.50
61192009.03.26 12:37close30570.0198.2350.0000.00051.001318180.50
61202009.03.26 12:37close30560.0198.2350.0000.000-223.001317957.50
61212009.03.26 12:40buy30610.0198.2050.0000.000
61222009.03.26 13:55close30610.0198.3150.0000.000110.001318067.50
61232009.03.26 13:55buy30620.0198.3160.0000.000
61242009.03.26 13:58close30620.0198.4200.0000.000104.001318171.50
61252009.03.26 14:00buy30630.0198.4350.0000.000
61262009.03.26 14:05buy30640.0198.4360.0000.000
61272009.03.26 16:45buy30650.0198.4110.0000.000
61282009.03.26 17:02close30650.0198.5300.0000.000119.001318290.50
61292009.03.26 17:02close30640.0198.5300.0000.00094.001318384.50
61302009.03.26 17:02close30630.0198.5300.0000.00095.001318479.50
61312009.03.26 17:05buy30660.0198.6060.0000.000
61322009.03.26 17:10buy30670.0198.6100.0000.000
61332009.03.26 17:10close30670.0198.7100.0000.000100.001318579.50
61342009.03.26 17:10close30660.0198.7100.0000.000104.001318683.50
61352009.03.26 22:50buy30680.0198.7810.0000.000
61362009.03.26 22:55buy30690.0198.7250.0000.000
61372009.03.26 23:52close30690.0198.8600.0000.000135.001318818.50
61382009.03.26 23:52close30680.0198.8600.0000.00079.001318897.50
61392009.03.27 19:10buy30700.0198.2410.0000.000
61402009.03.30 01:40buy30710.0198.2050.0000.000
61412009.03.30 01:48buy30720.0198.1900.0000.000
61422009.03.30 03:37close30720.0198.3200.0000.000130.001319027.50
61432009.03.30 03:37close30710.0198.3200.0000.000115.001319142.50
61442009.03.30 03:37close30700.0198.3200.0000.00090.751319233.25
61452009.03.30 03:40buy30730.0198.2950.0000.000
61462009.03.30 18:45buy30740.0197.2210.0000.000
61472009.03.31 03:49close30740.0197.8500.0000.000640.751319874.00
61482009.03.31 03:49close30730.0197.8500.0000.000-433.251319440.75
61492009.03.31 03:55buy30750.0198.2100.0000.000
61502009.03.31 04:05buy30760.0198.2250.0000.000
61512009.03.31 06:38close30760.0198.3200.0000.00095.001319535.75
61522009.03.31 06:38close30750.0198.3200.0000.000110.001319645.75
61532009.03.31 06:40buy30770.0198.2950.0000.000
61542009.03.31 06:43close30770.0198.4000.0000.000105.001319750.75
61552009.03.31 06:45buy30780.0198.3610.0000.000
61562009.03.31 06:50buy30790.0198.3560.0000.000
61572009.03.31 09:34close30790.0198.4600.0000.000104.001319854.75
61582009.03.31 09:34close30780.0198.4600.0000.00099.001319953.75
61592009.03.31 09:35buy30800.0198.4410.0000.000
61602009.03.31 09:40buy30810.0198.3850.0000.000
61612009.03.31 12:29buy30820.0198.3800.0000.000
61622009.03.31 12:55buy30830.0198.3700.0000.000
61632009.03.31 14:08close30830.0198.5100.0000.000140.001320093.75
61642009.03.31 14:08close30820.0198.5100.0000.000130.001320223.75
61652009.03.31 14:08close30810.0198.5100.0000.000125.001320348.75
61662009.03.31 14:08close30800.0198.5100.0000.00069.001320417.75
61672009.03.31 14:10buy30840.0198.5750.0000.000
61682009.03.31 14:16buy30850.0198.5800.0000.000
61692009.03.31 17:59close30850.0198.6800.0000.000100.001320517.75
61702009.03.31 17:59close30840.0198.6800.0000.000105.001320622.75
61712009.03.31 18:00buy30860.0198.7710.0000.000
61722009.03.31 18:04close30860.0198.8750.0000.000104.001320726.75
61732009.03.31 18:05buy30870.0198.9150.0000.000
61742009.03.31 18:12close30870.0199.0200.0000.000105.001320831.75
61752009.03.31 18:15buy30880.0199.1100.0000.000
61762009.03.31 18:20buy30890.0199.0400.0000.000
61772009.03.31 18:44close30890.0199.1800.0000.000140.001320971.75
61782009.03.31 18:44close30880.0199.1800.0000.00070.001321041.75
61792009.03.31 19:55buy30900.0199.3350.0000.000
61802009.03.31 20:01buy30910.0199.3250.0000.000
61812009.04.01 02:55buy30920.0199.3150.0000.000
61822009.04.01 02:55close30920.0199.4300.0000.000115.001321156.75
61832009.04.01 02:55close30910.0199.4300.0000.000116.751321273.50
61842009.04.01 02:55close30900.0199.4300.0000.000106.751321380.25
61852009.04.01 03:00buy30930.0199.3350.0000.000
61862009.04.01 09:45buy30940.0198.9550.0000.000
61872009.04.01 11:36buy30950.0198.8950.0000.000
61882009.04.01 17:05buy30960.0198.8400.0000.000
61892009.04.02 04:30buy30970.0198.7700.0000.000
61902009.04.02 10:26close30970.0199.0350.0000.000265.001321645.25
61912009.04.02 10:26close30960.0199.0350.0000.000230.251321875.50
61922009.04.02 10:26close30950.0199.0350.0000.000175.251322050.75
61932009.04.02 10:26close30940.0199.0350.0000.000115.251322166.00
61942009.04.02 10:26close30930.0199.0350.0000.000-264.751321901.25
61952009.04.02 10:26buy30980.0199.0450.0000.000
61962009.04.02 10:30buy30990.0199.0600.0000.000
61972009.04.02 10:33close30990.0199.1550.0000.00095.001321996.25
61982009.04.02 10:33close30980.0199.1550.0000.000110.001322106.25
61992009.04.02 10:35buy31000.0199.1060.0000.000
62002009.04.02 10:45buy31010.0199.1100.0000.000
62012009.04.02 11:01close31010.0199.2200.0000.000110.001322216.25
62022009.04.02 11:01close31000.0199.2200.0000.000114.001322330.25
62032009.04.02 11:05buy31020.0199.2850.0000.000
62042009.04.02 11:18close31020.0199.3900.0000.000105.001322435.25
62052009.04.02 12:35buy31030.0199.6350.0000.000
62062009.04.02 12:35close31030.0199.7400.0000.000105.001322540.25
62072009.04.02 12:40buy31040.0199.7050.0000.000
62082009.04.02 13:12close31040.0199.8100.0000.000105.001322645.25
62092009.04.02 18:00buy31050.0199.4710.0000.000
62102009.04.02 18:13close31050.0199.5750.0000.000104.001322749.25
62112009.04.02 18:15buy31060.0199.5850.0000.000
62122009.04.02 18:36buy31070.0199.5850.0000.000
62132009.04.02 21:05buy31080.0199.4350.0000.000
62142009.04.02 21:55close31080.0199.6350.0000.000200.001322949.25
62152009.04.02 21:55close31070.0199.6350.0000.00050.001322999.25
62162009.04.02 21:55close31060.0199.6350.0000.00050.001323049.25
62172009.04.03 02:05buy31090.0199.7200.0000.000
62182009.04.03 02:15buy31100.0199.7300.0000.000
62192009.04.03 02:46close31100.0199.8250.0000.00095.001323144.25
62202009.04.03 02:46close31090.0199.8250.0000.000105.001323249.25
62212009.04.03 03:15buy31110.0199.9360.0000.000
62222009.04.03 03:20buy31120.0199.9550.0000.000
62232009.04.03 03:20close31120.01100.0500.0000.00095.001323344.25
62242009.04.03 03:20close31110.01100.0500.0000.000114.001323458.25
62252009.04.03 03:25buy31130.01100.1300.0000.000
62262009.04.03 03:30buy31140.01100.1200.0000.000
62272009.04.03 03:37buy31150.01100.1150.0000.000
62282009.04.03 10:30buy31160.0199.6760.0000.000
62292009.04.03 11:43close31160.01100.1150.0000.000439.001323897.25
62302009.04.03 11:43close31150.01100.1150.0000.0000.001323897.25
62312009.04.03 11:43close31140.01100.1150.0000.000-5.001323892.25
62322009.04.03 11:43close31130.01100.1150.0000.000-15.001323877.25
62332009.04.03 15:35buy31170.01100.1810.0000.000
62342009.04.03 19:00buy31180.0199.9360.0000.000
62352009.04.03 20:58close31180.01100.1600.0000.000224.001324101.25
62362009.04.03 20:58close31170.01100.1600.0000.000-21.001324080.25
62372009.04.03 20:58buy31190.01100.1600.0000.000
62382009.04.03 21:04close31190.01100.2700.0000.000110.001324190.25
62392009.04.03 21:04buy31200.01100.2710.0000.000
62402009.04.03 21:05buy31210.01100.2550.0000.000
62412009.04.03 21:10buy31220.01100.2300.0000.000
62422009.04.03 21:17close31220.01100.3550.0000.000125.001324315.25
62432009.04.03 21:17close31210.01100.3550.0000.000100.001324415.25
62442009.04.03 21:17close31200.01100.3550.0000.00084.001324499.25
62452009.04.03 21:17buy31230.01100.3650.0000.000
62462009.04.03 21:20buy31240.01100.3450.0000.000
62472009.04.03 23:55buy31250.01100.3400.0000.000
62482009.04.06 01:21close31250.01100.4400.0000.000111.751324611.00
62492009.04.06 01:21close31240.01100.4400.0000.000106.751324717.75
62502009.04.06 01:21close31230.01100.4400.0000.00086.751324804.50
62512009.04.06 01:21buy31260.01100.4460.0000.000
62522009.04.06 01:25buy31270.01100.4450.0000.000
62532009.04.06 02:16close31270.01100.5500.0000.000105.001324909.50
62542009.04.06 02:16close31260.01100.5500.0000.000104.001325013.50
62552009.04.06 03:05buy31280.01100.6750.0000.000
62562009.04.06 03:16buy31290.01100.6800.0000.000
62572009.04.06 03:58close31290.01100.7800.0000.000100.001325113.50
62582009.04.06 03:58close31280.01100.7800.0000.000105.001325218.50
62592009.04.06 07:35buy31300.01100.9010.0000.000
62602009.04.06 09:15buy31310.01100.8950.0000.000
62612009.04.06 09:41close31310.01101.0250.0000.000130.001325348.50
62622009.04.06 09:41close31300.01101.0250.0000.000124.001325472.50
62632009.04.06 09:45buy31320.01101.0410.0000.000
62642009.04.06 09:48close31320.01101.1550.0000.000114.001325586.50
62652009.04.06 09:50buy31330.01101.1400.0000.000
62662009.04.06 09:55buy31340.01101.0850.0000.000
62672009.04.06 10:02close31340.01101.2150.0000.000130.001325716.50
62682009.04.06 10:02close31330.01101.2150.0000.00075.001325791.50
62692009.04.06 10:02buy31350.01101.2200.0000.000
62702009.04.06 10:05buy31360.01101.1810.0000.000
62712009.04.06 11:06close31360.01101.3050.0000.000124.001325915.50
62722009.04.06 11:06close31350.01101.3050.0000.00085.001326000.50
62732009.04.06 11:20buy31370.01101.3650.0000.000
62742009.04.06 11:25buy31380.01101.3550.0000.000
62752009.04.06 21:10buy31390.01100.9550.0000.000
62762009.04.07 17:35buy31400.01100.4850.0000.000
62772009.04.08 15:25buy31410.01100.1550.0000.000
62782009.04.09 03:00buy31420.0199.8950.0000.000
62792009.04.15 11:00buy31430.0198.7510.0000.000
62802009.04.21 06:10buy31440.0198.2500.0000.000
62812009.04.24 22:10buy31450.0297.1650.0000.000
62822009.05.01 11:14close31450.0299.4050.0000.0004644.501330645.00
62832009.05.01 11:14close31440.0199.4050.0000.0001296.001331941.00
62842009.05.01 11:14close31430.0199.4050.0000.000865.501332806.50
62852009.05.01 11:14close31420.0199.4050.0000.000-231.501332575.00
62862009.05.01 11:14close31410.0199.4050.0000.000-456.251332118.75
62872009.05.01 11:14close31400.0199.4050.0000.000-774.501331344.25
62882009.05.01 11:14close31390.0199.4050.0000.000-1232.751330111.50
62892009.05.01 11:14close31380.0199.4050.0000.000-1632.751328478.75
62902009.05.01 11:14close31370.0199.4050.0000.000-1642.751326836.00
62912009.05.01 11:50buy31460.0199.5200.0000.000
62922009.05.01 11:55buy31470.0199.5110.0000.000
62932009.05.01 15:35buy31480.0199.4150.0000.000
62942009.05.01 15:40buy31490.0199.4000.0000.000
62952009.05.01 19:40buy31500.0199.3710.0000.000
62962009.05.04 06:03close31500.0199.5350.0000.000175.751327011.75
62972009.05.04 06:03close31490.0199.5350.0000.000146.751327158.50
62982009.05.04 06:03close31480.0199.5350.0000.000131.751327290.25
62992009.05.04 06:03close31470.0199.5350.0000.00035.751327326.00
63002009.05.04 06:03close31460.0199.5350.0000.00026.751327352.75
63012009.05.04 06:03buy31510.0199.5550.0000.000
63022009.05.04 06:05buy31520.0199.5600.0000.000
63032009.05.04 08:45buy31530.0199.4850.0000.000
63042009.05.04 15:10buy31540.0199.4150.0000.000
63052009.05.05 09:25buy31550.0198.9250.0000.000
63062009.05.06 15:20buy31560.0198.6750.0000.000
63072009.05.07 12:35close31560.0199.3200.0000.000680.251328033.00
63082009.05.07 12:35close31550.0199.3200.0000.000442.001328475.00
63092009.05.07 12:35close31540.0199.3200.0000.000-36.251328438.75
63102009.05.07 12:35close31530.0199.3200.0000.000-106.251328332.50
63112009.05.07 12:35close31520.0199.3200.0000.000-181.251328151.25
63122009.05.07 12:35close31510.0199.3200.0000.000-176.251327975.00
63132009.05.07 12:45buy31570.0199.4450.0000.000
63142009.05.07 15:36close31570.0199.5800.0000.000135.001328110.00
63152009.05.07 15:50buy31580.0199.4750.0000.000
63162009.05.07 20:05buy31590.0199.1450.0000.000
63172009.05.07 23:36buy31600.0199.1000.0000.000
63182009.05.08 03:05buy31610.0199.2550.0000.000
63192009.05.08 03:10buy31620.0199.2650.0000.000
63202009.05.08 03:16close31620.0199.3450.0000.00080.001328190.00
63212009.05.08 03:16close31610.0199.3450.0000.00090.001328280.00
63222009.05.08 03:16close31600.0199.3450.0000.000256.751328536.75
63232009.05.08 03:16close31590.0199.3450.0000.000211.751328748.50
63242009.05.08 03:16close31580.0199.3450.0000.000-118.251328630.25
63252009.05.08 03:16buy31630.0199.3500.0000.000
63262009.05.08 03:20buy31640.0199.3350.0000.000
63272009.05.08 07:40buy31650.0199.1500.0000.000
63282009.05.08 10:33close31650.0199.3800.0000.000230.001328860.25
63292009.05.08 10:33close31640.0199.3800.0000.00045.001328905.25
63302009.05.08 10:33close31630.0199.3800.0000.00030.001328935.25
63312009.05.08 10:33buy31660.0199.3950.0000.000
63322009.05.08 10:35buy31670.0199.3750.0000.000
63332009.05.08 10:40buy31680.0199.3550.0000.000
63342009.05.08 12:36close31680.0199.4800.0000.000125.001329060.25
63352009.05.08 12:36close31670.0199.4800.0000.000105.001329165.25
63362009.05.08 12:36close31660.0199.4800.0000.00085.001329250.25
63372009.05.08 12:40buy31690.0199.4750.0000.000
63382009.05.12 10:20buy31700.0197.4200.0000.000
63392009.05.13 08:25buy31710.0196.6750.0000.000
63402009.05.13 17:35buy31720.0196.2550.0000.000
63412009.05.14 07:50buy31730.0195.6500.0000.000
63422009.05.18 02:00buy31740.0195.1450.0000.000
63432009.05.22 16:35buy31750.0194.2660.0000.000
63442009.05.28 07:04close31750.0196.3400.0000.0002144.501331394.75
63452009.05.28 07:04close31740.0196.3400.0000.0001336.001332730.75
63462009.05.28 07:04close31730.0196.3400.0000.000854.501333585.25
63472009.05.28 07:04close31720.0196.3400.0000.000284.751333870.00
63482009.05.28 07:04close31710.0196.3400.0000.000-135.251333734.75
63492009.05.28 07:04close31700.0196.3400.0000.000-868.501332866.25
63502009.05.28 07:04close31690.0196.3400.0000.000-2900.001329966.25
63512009.05.28 07:05buy31760.0196.3010.0000.000
63522009.05.28 07:10close31760.0196.4100.0000.000109.001330075.25
63532009.05.28 07:10buy31770.0196.4200.0000.000
63542009.05.28 07:44close31770.0196.5250.0000.000105.001330180.25
63552009.05.28 09:05buy31780.0196.5850.0000.000
63562009.05.28 09:31close31780.0196.6900.0000.000105.001330285.25
63572009.05.28 09:35buy31790.0196.7850.0000.000
63582009.05.28 09:41buy31800.0196.7950.0000.000
63592009.05.28 09:49close31800.0196.8950.0000.000100.001330385.25
63602009.05.28 09:49close31790.0196.8950.0000.000110.001330495.25
63612009.05.28 09:50buy31810.0196.9050.0000.000
63622009.05.28 09:59close31810.0197.0100.0000.000105.001330600.25
63632009.05.28 10:00buy31820.0197.0360.0000.000
63642009.05.28 12:25buy31830.0196.9810.0000.000
63652009.05.28 12:30buy31840.0196.9800.0000.000
63662009.05.28 15:53close31840.0197.1100.0000.000130.001330730.25
63672009.05.28 15:53close31830.0197.1100.0000.000129.001330859.25
63682009.05.28 15:53close31820.0197.1100.0000.00074.001330933.25
63692009.05.28 15:55buy31850.0197.1350.0000.000
63702009.05.28 19:15buy31860.0196.8350.0000.000
63712009.05.28 21:17buy31870.0196.9950.0000.000
63722009.05.29 09:20buy31880.0196.7000.0000.000
63732009.06.01 09:20buy31890.0195.3400.0000.000
63742009.06.01 18:06close31890.0196.6850.0000.0001345.001332278.25
63752009.06.01 18:06close31880.0196.6850.0000.000-3.251332275.00
63762009.06.01 18:06close31870.0196.6850.0000.000-286.501331988.50
63772009.06.01 18:06close31860.0196.6850.0000.000-126.501331862.00
63782009.06.01 18:06close31850.0196.6850.0000.000-426.501331435.50
63792009.06.01 22:15buy31900.0196.6150.0000.000
63802009.06.01 22:28close31900.0196.7200.0000.000105.001331540.50
63812009.06.01 22:28buy31910.0196.7310.0000.000
63822009.06.01 22:30buy31920.0196.7250.0000.000
63832009.06.01 22:42buy31930.0196.7300.0000.000
63842009.06.02 04:35buy31940.0196.5400.0000.000
63852009.06.02 07:50buy31950.0196.4650.0000.000
63862009.06.03 08:40buy31960.0195.7900.0000.000
63872009.06.04 12:07close31960.0196.5550.0000.000800.251332340.75
63882009.06.04 12:07close31950.0196.5550.0000.000137.001332477.75
63892009.06.04 12:07close31940.0196.5550.0000.00062.001332539.75
63902009.06.04 12:07close31930.0196.5550.0000.000-116.251332423.50
63912009.06.04 12:07close31920.0196.5550.0000.000-111.251332312.25
63922009.06.04 12:07close31910.0196.5550.0000.000-117.251332195.00
63932009.06.04 12:10buy31970.0196.5550.0000.000
63942009.06.04 12:16close31970.0196.6600.0000.000105.001332300.00
63952009.06.04 12:16buy31980.0196.6560.0000.000
63962009.06.04 12:20buy31990.0196.6550.0000.000
63972009.06.04 14:59close31990.0196.7650.0000.000110.001332410.00
63982009.06.04 14:59close31980.0196.7650.0000.000109.001332519.00
63992009.06.04 15:00buy32000.0196.7750.0000.000
64002009.06.04 15:20buy32010.0196.7850.0000.000
64012009.06.04 15:47buy32020.0196.7800.0000.000
64022009.06.04 18:40buy32030.0196.4450.0000.000
64032009.06.04 21:56close32030.0196.8000.0000.000355.001332874.00
64042009.06.04 21:56close32020.0196.8000.0000.00020.001332894.00
64052009.06.04 21:56close32010.0196.8000.0000.00015.001332909.00
64062009.06.04 21:56close32000.0196.8000.0000.00025.001332934.00
64072009.06.04 21:57buy32040.0196.8060.0000.000
64082009.06.04 22:06close32040.0196.9100.0000.000104.001333038.00
64092009.06.04 22:06buy32050.0196.9250.0000.000
64102009.06.04 22:10buy32060.0196.9350.0000.000
64112009.06.05 04:35buy32070.0196.6960.0000.000
64122009.06.05 15:12close32070.0196.9500.0000.000254.001333292.00
64132009.06.05 15:12close32060.0196.9500.0000.00026.751333318.75
64142009.06.05 15:12close32050.0196.9500.0000.00036.751333355.50
64152009.06.05 15:15buy32080.0196.9750.0000.000
64162009.06.05 15:20buy32090.0196.9450.0000.000
64172009.06.05 15:30close32090.0197.0650.0000.000120.001333475.50
64182009.06.05 15:30close32080.0197.0650.0000.00090.001333565.50
64192009.06.05 15:35buy32100.0197.5100.0000.000
64202009.06.05 15:35close32100.0197.6250.0000.000115.001333680.50
64212009.06.05 15:40buy32110.0197.4750.0000.000
64222009.06.05 15:40close32110.0197.5800.0000.000105.001333785.50
64232009.06.05 15:45buy32120.0197.5950.0000.000
64242009.06.05 15:52close32120.0197.7000.0000.000105.001333890.50
64252009.06.05 15:55buy32130.0197.7850.0000.000
64262009.06.05 15:55close32130.0197.8950.0000.000110.001334000.50
64272009.06.05 16:00buy32140.0197.8450.0000.000
64282009.06.05 16:00close32140.0197.9550.0000.000110.001334110.50
64292009.06.05 16:05buy32150.0197.9710.0000.000
64302009.06.05 16:34close32150.0198.0750.0000.000104.001334214.50
64312009.06.05 18:25buy32160.0198.1950.0000.000
64322009.06.05 18:29close32160.0198.3000.0000.000105.001334319.50
64332009.06.05 21:10buy32170.0198.3650.0000.000
64342009.06.05 21:15close32170.0198.4700.0000.000105.001334424.50
64352009.06.05 21:15buy32180.0198.4750.0000.000
64362009.06.05 21:20buy32190.0198.4550.0000.000
64372009.06.05 22:14close32190.0198.5700.0000.000115.001334539.50
64382009.06.05 22:14close32180.0198.5700.0000.00095.001334634.50
64392009.06.05 22:15buy32200.0198.6900.0000.000
64402009.06.05 22:16close32200.0198.8000.0000.000110.001334744.50
64412009.06.05 22:20buy32210.0198.7550.0000.000
64422009.06.05 22:29buy32220.0198.7650.0000.000
64432009.06.05 22:40close32220.0198.8600.0000.00095.001334839.50
64442009.06.05 22:40close32210.0198.8600.0000.000105.001334944.50
64452009.06.08 10:15buy32230.0198.6050.0000.000
64462009.06.08 17:05close32230.0198.7100.0000.000105.001335049.50
64472009.06.08 17:05buy32240.0198.7010.0000.000
64482009.06.08 17:15buy32250.0198.6600.0000.000
64492009.06.08 21:40buy32260.0198.5750.0000.000
64502009.06.09 02:10buy32270.0198.5250.0000.000
64512009.06.09 13:00buy32280.0198.3450.0000.000
64522009.06.10 08:40buy32290.0197.7300.0000.000
64532009.06.11 15:30close32290.0198.4750.0000.000780.251335829.75
64542009.06.11 15:30close32280.0198.4750.0000.000177.001336006.75
64552009.06.11 15:30close32270.0198.4750.0000.000-3.001336003.75
64562009.06.11 15:30close32260.0198.4750.0000.000-41.251335962.50
64572009.06.11 15:30close32250.0198.4750.0000.000-126.251335836.25
64582009.06.11 15:30close32240.0198.4750.0000.000-167.251335669.00
64592009.06.12 05:05buy32300.0197.8250.0000.000
64602009.06.12 07:10buy32310.0197.8250.0000.000
64612009.06.12 08:00close32310.0197.9300.0000.000105.001335774.00
64622009.06.12 08:00close32300.0197.9300.0000.000105.001335879.00
64632009.06.12 08:30buy32320.0197.9150.0000.000
64642009.06.12 08:40buy32330.0197.9200.0000.000
64652009.06.12 09:15close32330.0198.0200.0000.000100.001335979.00
64662009.06.12 09:15close32320.0198.0200.0000.000105.001336084.00
64672009.06.12 09:15buy32340.0198.0250.0000.000
64682009.06.12 09:20buy32350.0198.0260.0000.000
64692009.06.12 12:02close32350.0198.1300.0000.000104.001336188.00
64702009.06.12 12:02close32340.0198.1300.0000.000105.001336293.00
64712009.06.12 12:02buy32360.0198.1310.0000.000
64722009.06.12 12:05buy32370.0198.1250.0000.000
64732009.06.12 12:40close32370.0198.2300.0000.000105.001336398.00
64742009.06.12 12:40close32360.0198.2300.0000.00099.001336497.00
64752009.06.12 13:35buy32380.0198.2710.0000.000
64762009.06.12 14:40buy32390.0198.2650.0000.000
64772009.06.12 15:26close32390.0198.3750.0000.000110.001336607.00
64782009.06.12 15:26close32380.0198.3750.0000.000104.001336711.00
64792009.06.12 15:30buy32400.0198.4150.0000.000
64802009.06.12 17:45buy32410.0198.2500.0000.000
64812009.06.22 09:55buy32420.0196.1600.0000.000
64822009.06.23 13:40buy32430.0195.5200.0000.000
64832009.07.09 04:40buy32440.0193.3250.0000.000
64842009.07.13 15:47buy32450.0192.4200.0000.000
64852009.07.30 15:30close32450.0195.3650.0000.0003168.251339879.25
64862009.07.30 15:30close32440.0195.3650.0000.0002286.751342166.00
64872009.07.30 15:30close32430.0195.3650.0000.000303.251342469.25
64882009.07.30 15:30close32420.0195.3650.0000.000-325.001342144.25
64892009.07.30 15:30close32410.0195.3650.0000.000-2321.001339823.25
64902009.07.30 15:30close32400.0195.3650.0000.000-2486.001337337.25
64912009.07.30 15:35buy32460.0195.4550.0000.000
64922009.07.30 15:40buy32470.0195.4550.0000.000
64932009.07.30 15:54close32470.0195.5600.0000.000105.001337442.25
64942009.07.30 15:54close32460.0195.5600.0000.000105.001337547.25
64952009.07.30 15:55buy32480.0195.5650.0000.000
64962009.07.30 15:58close32480.0195.6700.0000.000105.001337652.25
64972009.07.30 16:00buy32490.0195.6650.0000.000
64982009.07.30 18:44buy32500.0195.6700.0000.000
64992009.07.30 19:26close32500.0195.7700.0000.000100.001337752.25
65002009.07.30 19:26close32490.0195.7700.0000.000105.001337857.25
65012009.07.30 19:26buy32510.0195.7760.0000.000
65022009.07.30 19:29close32510.0195.8800.0000.000104.001337961.25
65032009.07.30 19:30buy32520.0195.8750.0000.000
65042009.07.30 19:35buy32530.0195.8550.0000.000
65052009.07.30 19:45buy32540.0195.8750.0000.000
65062009.07.31 02:50buy32550.0195.6150.0000.000
65072009.08.03 10:05buy32560.0194.7700.0000.000
65082009.08.06 13:29close32560.0195.6250.0000.000913.751338875.00
65092009.08.06 13:29close32550.0195.6250.0000.00080.501338955.50
65102009.08.06 13:29close32540.0195.6250.0000.000-167.751338787.75
65112009.08.06 13:29close32530.0195.6250.0000.000-147.751338640.00
65122009.08.06 13:29close32520.0195.6250.0000.000-167.751338472.25
65132009.08.06 13:29buy32570.0195.6310.0000.000
65142009.08.06 13:30buy32580.0195.6250.0000.000
65152009.08.06 13:35buy32590.0195.6150.0000.000
65162009.08.06 15:26buy32600.0195.5760.0000.000
65172009.08.06 15:36close32600.0195.7150.0000.000139.001338611.25
65182009.08.06 15:36close32590.0195.7150.0000.000100.001338711.25
65192009.08.06 15:36close32580.0195.7150.0000.00090.001338801.25
65202009.08.06 15:36close32570.0195.7150.0000.00084.001338885.25
65212009.08.06 15:36buy32610.0195.7210.0000.000
65222009.08.06 15:44buy32620.0195.7150.0000.000
65232009.08.06 20:10buy32630.0195.6700.0000.000
65242009.08.06 20:18buy32640.0195.6510.0000.000
65252009.08.07 01:40buy32650.0195.4900.0000.000
65262009.08.07 10:33buy32660.0195.4400.0000.000
65272009.08.07 14:57buy32670.0195.3850.0000.000
65282009.08.07 15:29buy32680.0195.3650.0000.000
65292009.08.07 15:30close32680.0195.6750.0000.000310.001339195.25
65302009.08.07 15:30close32670.0195.6750.0000.000290.001339485.25
65312009.08.07 15:30close32660.0195.6750.0000.000235.001339720.25
65322009.08.07 15:30close32650.0195.6750.0000.000185.001339905.25
65332009.08.07 15:30close32640.0195.6750.0000.00035.751339941.00
65342009.08.07 15:30close32630.0195.6750.0000.00016.751339957.75
65352009.08.07 15:30close32620.0195.6750.0000.000-28.251339929.50
65362009.08.07 15:30close32610.0195.6750.0000.000-34.251339895.25
65372009.08.07 15:35buy32690.0195.9200.0000.000
65382009.08.07 15:35close32690.0196.0250.0000.000105.001340000.25
65392009.08.07 15:40buy32700.0196.3760.0000.000
65402009.08.07 15:42close32700.0196.4800.0000.000104.001340104.25
65412009.08.07 15:45buy32710.0196.5650.0000.000
65422009.08.07 15:46close32710.0196.6850.0000.000120.001340224.25
65432009.08.07 15:50buy32720.0196.6050.0000.000
65442009.08.07 15:55buy32730.0196.6050.0000.000
65452009.08.07 16:19close32730.0196.7050.0000.000100.001340324.25
65462009.08.07 16:19close32720.0196.7050.0000.000100.001340424.25
65472009.08.07 17:25buy32740.0197.1550.0000.000
65482009.08.07 17:28close32740.0197.2600.0000.000105.001340529.25
65492009.08.07 17:30buy32750.0197.2510.0000.000
65502009.08.07 17:41close32750.0197.3550.0000.000104.001340633.25
65512009.08.07 17:45buy32760.0197.4160.0000.000
65522009.08.07 18:05close32760.0197.5200.0000.000104.001340737.25
65532009.08.07 19:05buy32770.0197.7350.0000.000
65542009.08.07 21:05buy32780.0197.6950.0000.000
65552009.08.07 21:19buy32790.0197.6850.0000.000
65562009.08.10 05:35buy32800.0197.3450.0000.000
65572009.08.12 13:35buy32810.0195.9600.0000.000
65582009.08.14 08:55buy32820.0195.3400.0000.000
65592009.08.17 10:25buy32830.0194.7360.0000.000
65602009.08.20 03:10buy32840.0194.1560.0000.000
65612009.08.31 13:45buy32850.0293.0760.0000.000
65622009.09.10 03:35buy32860.0392.1800.0000.000
65632009.09.14 03:20buy32870.0490.6350.0000.000
65642009.10.07 03:05buy32880.0688.8950.0000.000
65652009.10.23 17:02close32880.0692.0300.0000.00020079.001360816.25
65662009.10.23 17:02close32870.0492.0300.0000.0007507.001368323.25
65672009.10.23 17:02close32860.0392.0300.0000.0001065.751369389.00
65682009.10.23 17:02close32850.0292.0300.0000.000-799.501368589.50
65692009.10.23 17:02close32840.0192.0300.0000.000-1374.001367215.50
65702009.10.23 17:02close32830.0192.0300.0000.000-1895.251365320.25
65712009.10.23 17:02close32820.0192.0300.0000.000-2487.501362832.75
65722009.10.23 17:02close32810.0192.0300.0000.000-3060.501359772.25
65732009.10.23 17:02close32800.0192.0300.0000.000-4422.001355350.25
65742009.10.23 17:02close32790.0192.0300.0000.000-4750.251350600.00
65752009.10.23 17:02close32780.0192.0300.0000.000-4760.251345839.75
65762009.10.23 17:02close32770.0192.0300.0000.000-4800.251341039.50
65772009.10.23 17:25buy32890.0191.9750.0000.000
65782009.10.23 17:30buy32900.0191.9660.0000.000
65792009.10.23 17:46buy32910.0191.9650.0000.000
65802009.10.23 20:52close32910.0192.0700.0000.000105.001341144.50
65812009.10.23 20:52close32900.0192.0700.0000.000104.001341248.50
65822009.10.23 20:52close32890.0192.0700.0000.00095.001341343.50
65832009.10.23 21:00buy32920.0192.1050.0000.000
65842009.10.26 09:00buy32930.0191.9410.0000.000
65852009.10.26 10:42buy32940.0191.9200.0000.000
65862009.10.26 15:10buy32950.0191.9000.0000.000
65872009.10.26 16:58close32950.0192.0700.0000.000170.001341513.50
65882009.10.26 16:58close32940.0192.0700.0000.000150.001341663.50
65892009.10.26 16:58close32930.0192.0700.0000.000129.001341792.50
65902009.10.26 16:58close32920.0192.0700.0000.000-23.251341769.25
65912009.10.26 17:00buy32960.0192.0510.0000.000
65922009.10.26 17:05buy32970.0192.0410.0000.000
65932009.10.26 17:08close32970.0192.1500.0000.000109.001341878.25
65942009.10.26 17:08close32960.0192.1500.0000.00099.001341977.25
65952009.10.26 17:10buy32980.0192.1400.0000.000
65962009.10.26 17:15buy32990.0192.1500.0000.000
65972009.10.26 18:13close32990.0192.2450.0000.00095.001342072.25
65982009.10.26 18:13close32980.0192.2450.0000.000105.001342177.25
65992009.10.26 21:00buy33000.0192.1910.0000.000
66002009.10.27 03:07close33000.0192.2800.0000.000100.751342278.00
66012009.10.27 03:10buy33010.0192.3200.0000.000
66022009.10.27 06:05buy33020.0192.1150.0000.000
66032009.10.27 15:32buy33030.0192.0750.0000.000
66042009.10.29 10:45buy33040.0190.6410.0000.000
66052009.11.02 09:15buy33050.0190.1210.0000.000
66062009.11.11 08:10buy33060.0189.7250.0000.000
66072009.11.17 12:25buy33070.0189.1250.0000.000
66082009.11.25 01:40buy33080.0188.5850.0000.000
66092009.11.27 06:40buy33090.0386.3600.0000.000
66102009.12.04 15:35close33090.0389.2100.0000.0008796.751351074.75
66112009.12.04 15:35close33080.0189.2100.0000.000754.251351829.00
66122009.12.04 15:35close33070.0189.2100.0000.000308.251352137.25
66132009.12.04 15:35close33060.0189.2100.0000.000-221.251351916.00
66142009.12.04 15:35close33050.0189.2100.0000.000-511.501351404.50
66152009.12.04 15:35close33040.0189.2100.0000.000-1008.001350396.50
66162009.12.04 15:35close33030.0189.2100.0000.000-2395.001348001.50
66172009.12.04 15:35close33020.0189.2100.0000.000-2435.001345566.50
66182009.12.04 15:35close33010.0189.2100.0000.000-2640.001342926.50
66192009.12.04 15:35buy33100.0189.2100.0000.000
66202009.12.04 15:36close33100.0189.3150.0000.000105.001343031.50
66212009.12.04 15:40buy33110.0189.3150.0000.000
66222009.12.04 15:42close33110.0189.4200.0000.000105.001343136.50
66232009.12.04 15:45buy33120.0189.3550.0000.000
66242009.12.04 15:57close33120.0189.4600.0000.000105.001343241.50
66252009.12.04 16:00buy33130.0189.5550.0000.000
66262009.12.04 16:00close33130.0189.6600.0000.000105.001343346.50
66272009.12.04 16:05buy33140.0189.7900.0000.000
66282009.12.04 17:58close33140.0189.8950.0000.000105.001343451.50
66292009.12.04 18:00buy33150.0189.9450.0000.000
66302009.12.04 19:33close33150.0190.0500.0000.000105.001343556.50
66312009.12.04 19:35buy33160.0190.0600.0000.000
66322009.12.04 19:40buy33170.0190.0550.0000.000
66332009.12.04 20:48close33170.0190.1600.0000.000105.001343661.50
66342009.12.04 20:48close33160.0190.1600.0000.000100.001343761.50
66352009.12.04 20:50buy33180.0190.2500.0000.000
66362009.12.04 20:50close33180.0190.3550.0000.000105.001343866.50
66372009.12.04 20:55buy33190.0190.3300.0000.000
66382009.12.04 21:00buy33200.0190.3250.0000.000
66392009.12.04 21:14close33200.0190.4400.0000.000115.001343981.50
66402009.12.04 21:14close33190.0190.4400.0000.000110.001344091.50
66412009.12.04 21:14buy33210.0190.4500.0000.000
66422009.12.04 21:16buy33220.0190.4600.0000.000
66432009.12.04 21:46close33220.0190.5550.0000.00095.001344186.50
66442009.12.04 21:46close33210.0190.5550.0000.000105.001344291.50
66452009.12.04 21:50buy33230.0190.7600.0000.000
66462009.12.07 14:25buy33240.0190.0850.0000.000
66472009.12.09 02:15buy33250.0188.6360.0000.000
66482009.12.10 02:50buy33260.0188.1600.0000.000
66492009.12.11 16:34close33260.0189.4600.0000.0001311.751345603.25
66502009.12.11 16:34close33250.0189.4600.0000.000871.001346474.25
66512009.12.11 16:34close33240.0189.4600.0000.000-554.501345919.75
66522009.12.11 16:34close33230.0189.4600.0000.000-1217.751344702.00
66532009.12.14 18:40buy33270.0188.7450.0000.000
66542009.12.14 18:45buy33280.0188.7000.0000.000
66552009.12.15 01:47buy33290.0188.7050.0000.000
66562009.12.15 06:30close33290.0188.8100.0000.000105.001344807.00
66572009.12.15 06:30close33280.0188.8100.0000.000121.751344928.75
66582009.12.15 06:30close33270.0188.8100.0000.00076.751345005.50
66592009.12.15 06:35buy33300.0188.8350.0000.000
66602009.12.15 06:40buy33310.0188.8450.0000.000
66612009.12.15 06:46close33310.0188.9400.0000.00095.001345100.50
66622009.12.15 06:46close33300.0188.9400.0000.000105.001345205.50
66632009.12.15 06:46buy33320.0188.9450.0000.000
66642009.12.15 06:51buy33330.0188.9350.0000.000
66652009.12.15 09:48close33330.0189.0400.0000.000105.001345310.50
66662009.12.15 09:48close33320.0189.0400.0000.00095.001345405.50
66672009.12.15 09:50buy33340.0189.0810.0000.000
66682009.12.15 09:55buy33350.0189.0850.0000.000
66692009.12.15 11:13close33350.0189.1850.0000.000100.001345505.50
66702009.12.15 11:13close33340.0189.1850.0000.000104.001345609.50
66712009.12.15 11:15buy33360.0189.1850.0000.000
66722009.12.15 11:20buy33370.0189.1900.0000.000
66732009.12.15 11:31close33370.0189.2900.0000.000100.001345709.50
66742009.12.15 11:31close33360.0189.2900.0000.000105.001345814.50
66752009.12.15 11:31buy33380.0189.2950.0000.000
66762009.12.15 12:49close33380.0189.4050.0000.000110.001345924.50
66772009.12.15 12:49buy33390.0189.4100.0000.000
66782009.12.15 12:50buy33400.0189.3950.0000.000
66792009.12.15 12:58buy33410.0189.3950.0000.000
66802009.12.15 14:41close33410.0189.5000.0000.000105.001346029.50
66812009.12.15 14:41close33400.0189.5000.0000.000105.001346134.50
66822009.12.15 14:41close33390.0189.5000.0000.00090.001346224.50
66832009.12.15 14:45buy33420.0189.5650.0000.000
66842009.12.15 15:27close33420.0189.6700.0000.000105.001346329.50
66852009.12.15 15:28buy33430.0189.6750.0000.000
66862009.12.15 15:30buy33440.0189.6600.0000.000
66872009.12.15 17:10buy33450.0189.6250.0000.000
66882009.12.15 17:20close33450.0189.7550.0000.000130.001346459.50
66892009.12.15 17:20close33440.0189.7550.0000.00095.001346554.50
66902009.12.15 17:20close33430.0189.7550.0000.00080.001346634.50
66912009.12.15 17:20buy33460.0189.7610.0000.000
66922009.12.15 17:25buy33470.0189.7150.0000.000
66932009.12.15 18:30close33470.0189.8400.0000.000125.001346759.50
66942009.12.15 18:30close33460.0189.8400.0000.00079.001346838.50
66952009.12.15 18:35buy33480.0189.8600.0000.000
66962009.12.15 23:55buy33490.0189.6850.0000.000
66972009.12.16 10:56close33490.0189.8650.0000.000191.751347030.25
66982009.12.16 10:56close33480.0189.8650.0000.00016.751347047.00
66992009.12.16 10:56buy33500.0189.8610.0000.000
67002009.12.16 11:00buy33510.0189.8250.0000.000
67012009.12.16 15:10buy33520.0189.7200.0000.000
67022009.12.16 19:48buy33530.0189.6850.0000.000
67032009.12.16 21:23close33530.0189.8800.0000.000195.001347242.00
67042009.12.16 21:23close33520.0189.8800.0000.000160.001347402.00
67052009.12.16 21:23close33510.0189.8800.0000.00055.001347457.00
67062009.12.16 21:23close33500.0189.8800.0000.00019.001347476.00
67072009.12.16 21:25buy33540.0189.9350.0000.000
67082009.12.16 21:30buy33550.0189.9250.0000.000
67092009.12.17 01:05buy33560.0189.8700.0000.000
67102009.12.17 03:37close33560.0189.9900.0000.000120.001347596.00
67112009.12.17 03:37close33550.0189.9900.0000.000100.251347696.25
67122009.12.17 03:37close33540.0189.9900.0000.00090.251347786.50
67132009.12.17 04:55buy33570.0190.0600.0000.000
67142009.12.17 05:05buy33580.0190.0700.0000.000
67152009.12.17 05:24close33580.0190.1650.0000.00095.001347881.50
67162009.12.17 05:24close33570.0190.1650.0000.000105.001347986.50
67172009.12.17 05:25buy33590.0190.1700.0000.000
67182009.12.17 06:53buy33600.0190.1800.0000.000
67192009.12.17 11:40buy33610.0189.9250.0000.000
67202009.12.17 17:40close33610.0190.2000.0000.000275.001348261.50
67212009.12.17 17:40close33600.0190.2000.0000.00020.001348281.50
67222009.12.17 17:40close33590.0190.2000.0000.00030.001348311.50
67232009.12.17 17:40buy33620.0190.2060.0000.000
67242009.12.17 17:45buy33630.0190.2050.0000.000
67252009.12.17 18:46close33630.0190.3100.0000.000105.001348416.50
67262009.12.17 18:46close33620.0190.3100.0000.000104.001348520.50
67272009.12.17 18:50buy33640.0190.3150.0000.000
67282009.12.17 18:55buy33650.0190.3150.0000.000
67292009.12.17 19:03buy33660.0190.3100.0000.000
67302009.12.18 09:50buy33670.0189.8950.0000.000
67312009.12.18 12:30close33670.0190.3000.0000.000405.001348925.50
67322009.12.18 12:30close33660.0190.3000.0000.0001.751348927.25
67332009.12.18 12:30close33650.0190.3000.0000.000-3.251348924.00
67342009.12.18 12:30close33640.0190.3000.0000.000-3.251348920.75
67352009.12.18 13:15buy33680.0190.3210.0000.000
67362009.12.18 13:29buy33690.0190.3100.0000.000
67372009.12.18 13:43buy33700.0190.2960.0000.000
67382009.12.18 14:37close33700.0190.4100.0000.000114.001349034.75
67392009.12.18 14:37close33690.0190.4100.0000.000100.001349134.75
67402009.12.18 14:37close33680.0190.4100.0000.00089.001349223.75
67412009.12.18 17:25buy33710.0190.5950.0000.000
67422009.12.18 17:30buy33720.0190.5650.0000.000
67432009.12.18 17:40close33720.0190.6800.0000.000115.001349338.75
67442009.12.18 17:40close33710.0190.6800.0000.00085.001349423.75
67452009.12.18 17:40buy33730.0190.6760.0000.000
67462009.12.18 17:45buy33740.0190.6450.0000.000
67472009.12.18 17:49close33740.0190.7800.0000.000135.001349558.75
67482009.12.18 17:49close33730.0190.7800.0000.000104.001349662.75
67492009.12.18 17:50buy33750.0190.8710.0000.000
67502009.12.18 17:55buy33760.0190.8110.0000.000
67512009.12.18 23:55buy33770.0190.4700.0000.000
67522009.12.21 16:56close33770.0190.8100.0000.000351.751350014.50
67532009.12.21 16:56close33760.0190.8100.0000.00010.751350025.25
67542009.12.21 16:56close33750.0190.8100.0000.000-49.251349976.00
67552009.12.21 19:50buy33780.0191.0000.0000.000
67562009.12.21 20:00buy33790.0190.9950.0000.000
67572009.12.21 20:19close33790.0191.1000.0000.000105.001350081.00
67582009.12.21 20:19close33780.0191.1000.0000.000100.001350181.00
67592009.12.21 20:19buy33800.0191.1100.0000.000
67602009.12.21 20:24buy33810.0191.1150.0000.000
67612009.12.21 20:25buy33820.0191.1250.0000.000
67622009.12.21 21:41close33820.0191.2200.0000.00095.001350276.00
67632009.12.21 21:41close33810.0191.2200.0000.000105.001350381.00
67642009.12.21 21:41close33800.0191.2200.0000.000110.001350491.00
67652009.12.22 03:10buy33830.0191.3650.0000.000
67662009.12.22 03:15buy33840.0191.3350.0000.000
67672009.12.22 03:20close33840.0191.4500.0000.000115.001350606.00
67682009.12.22 03:20close33830.0191.4500.0000.00085.001350691.00
67692009.12.22 03:20buy33850.0191.4550.0000.000
67702009.12.22 03:25buy33860.0191.4450.0000.000
67712009.12.22 10:50buy33870.0191.2760.0000.000
67722009.12.22 14:55close33870.0191.4950.0000.000219.001350910.00
67732009.12.22 14:55close33860.0191.4950.0000.00050.001350960.00
67742009.12.22 14:55close33850.0191.4950.0000.00040.001351000.00
67752009.12.22 15:00buy33880.0191.5750.0000.000
67762009.12.22 15:05buy33890.0191.5600.0000.000
67772009.12.22 17:00close33890.0191.6700.0000.000110.001351110.00
67782009.12.22 17:00close33880.0191.6700.0000.00095.001351205.00
67792009.12.22 17:05buy33900.0191.7060.0000.000
67802009.12.22 17:19close33900.0191.8100.0000.000104.001351309.00
67812009.12.22 17:20buy33910.0191.7910.0000.000
67822009.12.22 21:26buy33920.0191.7900.0000.000
67832009.12.22 21:30buy33930.0191.7850.0000.000
67842009.12.23 05:05buy33940.0191.7650.0000.000
67852009.12.23 08:20buy33950.0191.7250.0000.000
67862009.12.23 11:45close33950.0191.8650.0000.000140.001351449.00
67872009.12.23 11:45close33940.0191.8650.0000.000100.001351549.00
67882009.12.23 11:45close33930.0191.8650.0000.00091.751351640.75
67892009.12.23 11:45close33920.0191.8650.0000.00086.751351727.50
67902009.12.23 11:45close33910.0191.8650.0000.00085.751351813.25
67912009.12.23 16:55buy33960.0191.7660.0000.000
67922009.12.23 17:00buy33970.0191.7260.0000.000
67932009.12.23 21:55buy33980.0191.6750.0000.000
67942009.12.23 22:03buy33990.0191.6600.0000.000
67952009.12.24 14:55buy34000.0191.4700.0000.000
67962009.12.24 17:12close34000.0191.7350.0000.000265.001352078.25
67972009.12.24 17:12close33990.0191.7350.0000.000110.251352188.50
67982009.12.24 17:12close33980.0191.7350.0000.00095.251352283.75
67992009.12.24 17:12close33970.0191.7350.0000.00044.251352328.00
68002009.12.24 17:12close33960.0191.7350.0000.0004.251352332.25
68012009.12.24 18:00buy34010.0191.7750.0000.000
68022009.12.28 02:50buy34020.0191.6300.0000.000
68032009.12.28 06:20buy34030.0191.5700.0000.000
68042009.12.28 15:05buy34040.0191.5310.0000.000
68052009.12.29 01:54close34040.0191.7100.0000.000190.751352523.00
68062009.12.29 01:54close34030.0191.7100.0000.000151.751352674.75
68072009.12.29 01:54close34020.0191.7100.0000.00091.751352766.50
68082009.12.29 01:54close34010.0191.7100.0000.000-29.751352736.75
68092009.12.29 01:54buy34050.0191.7060.0000.000
68102009.12.29 01:55buy34060.0191.7110.0000.000
68112009.12.29 02:00buy34070.0191.7050.0000.000
68122009.12.29 12:20buy34080.0191.6800.0000.000
68132009.12.29 15:42close34080.0191.8050.0000.000125.001352861.75
68142009.12.29 15:42close34070.0191.8050.0000.000100.001352961.75
68152009.12.29 15:42close34060.0191.8050.0000.00094.001353055.75
68162009.12.29 15:42close34050.0191.8050.0000.00099.001353154.75
68172009.12.29 17:55buy34090.0191.8150.0000.000
68182009.12.29 18:02close34090.0191.9200.0000.000105.001353259.75
68192009.12.29 18:02buy34100.0191.9300.0000.000
68202009.12.29 18:05buy34110.0191.9350.0000.000
68212009.12.29 19:57close34110.0192.0350.0000.000100.001353359.75
68222009.12.29 19:57close34100.0192.0350.0000.000105.001353464.75
68232009.12.29 20:00buy34120.0192.0700.0000.000
68242009.12.30 02:55buy34130.0192.0560.0000.000
68252009.12.30 03:31close34130.0192.1600.0000.000104.001353568.75
68262009.12.30 03:31close34120.0192.1600.0000.000101.751353670.50
68272009.12.30 03:31buy34140.0192.1660.0000.000
68282009.12.30 03:35buy34150.0192.1750.0000.000
68292009.12.30 12:15buy34160.0192.1550.0000.000
68302009.12.30 13:41close34160.0192.2700.0000.000115.001353785.50
68312009.12.30 13:41close34150.0192.2700.0000.00095.001353880.50
68322009.12.30 13:41close34140.0192.2700.0000.000104.001353984.50
68332009.12.30 13:41buy34170.0192.2610.0000.000
68342009.12.30 13:45buy34180.0192.2500.0000.000
68352009.12.30 13:52buy34190.0192.2550.0000.000
68362009.12.30 15:20close34190.0192.3600.0000.000105.001354089.50
68372009.12.30 15:20close34180.0192.3600.0000.000110.001354199.50
68382009.12.30 15:20close34170.0192.3600.0000.00099.001354298.50
68392009.12.30 15:20buy34200.0192.3650.0000.000
68402009.12.30 15:25buy34210.0192.3450.0000.000
68412009.12.30 15:31buy34220.0192.3450.0000.000
68422009.12.30 16:42close34220.0192.4600.0000.000115.001354413.50
68432009.12.30 16:42close34210.0192.4600.0000.000115.001354528.50
68442009.12.30 16:42close34200.0192.4600.0000.00095.001354623.50
68452009.12.30 16:50buy34230.0192.5050.0000.000
68462009.12.30 17:01buy34240.0192.5100.0000.000
68472009.12.30 17:36close34240.0192.6100.0000.000100.001354723.50
68482009.12.30 17:36close34230.0192.6100.0000.000105.001354828.50
68492009.12.30 17:40buy34250.0192.6550.0000.000
68502009.12.30 17:42close34250.0192.7600.0000.000105.001354933.50
68512009.12.30 17:45buy34260.0192.7500.0000.000
68522009.12.30 17:50buy34270.0192.7400.0000.000
68532009.12.30 22:10buy34280.0192.4950.0000.000
68542009.12.31 15:33close34280.0192.7300.0000.000270.251355203.75
68552009.12.31 15:33close34270.0192.7300.0000.00025.251355229.00
68562009.12.31 15:33close34260.0192.7300.0000.00015.251355244.25
68572009.12.31 15:35buy34290.0192.7150.0000.000
68582009.12.31 15:42buy34300.0192.7250.0000.000
68592009.12.31 15:49buy34310.0192.7250.0000.000
68602009.12.31 17:06close34310.0192.8250.0000.000100.001355344.25
68612009.12.31 17:06close34300.0192.8250.0000.000100.001355444.25
68622009.12.31 17:06close34290.0192.8250.0000.000110.001355554.25
68632009.12.31 17:10buy34320.0192.8450.0000.000
68642009.12.31 17:19close34320.0192.9500.0000.000105.001355659.25
68652009.12.31 17:19buy34330.0192.9550.0000.000
68662009.12.31 17:20buy34340.0192.9500.0000.000
68672009.12.31 17:59close34340.0193.0550.0000.000105.001355764.25
68682009.12.31 17:59close34330.0193.0550.0000.000100.001355864.25
68692009.12.31 18:00buy34350.0193.0860.0000.000
68702010.01.04 03:45buy34360.0193.0550.0000.000
68712010.01.04 08:25buy34370.0192.9500.0000.000
68722010.01.04 09:31close34370.0193.1300.0000.000180.001356044.25
68732010.01.04 09:31close34360.0193.1300.0000.00075.001356119.25
68742010.01.04 09:31close34350.0193.1300.0000.00067.501356186.75
68752010.01.04 09:35buy34380.0193.2000.0000.000
68762010.01.04 13:00buy34390.0192.9400.0000.000
68772010.01.06 03:20buy34400.0191.7450.0000.000
68782010.01.06 17:30close34400.0192.7150.0000.000970.001357156.75
68792010.01.06 17:30close34390.0192.7150.0000.000-201.501356955.25
68802010.01.06 17:30close34380.0192.7150.0000.000-461.501356493.75
68812010.01.07 01:15buy34410.0192.3700.0000.000
68822010.01.07 01:20buy34420.0192.3750.0000.000
68832010.01.07 08:49close34420.0192.4750.0000.000100.001356593.75
68842010.01.07 08:49close34410.0192.4750.0000.000105.001356698.75
68852010.01.07 08:50buy34430.0192.5900.0000.000
68862010.01.07 08:50close34430.0192.6950.0000.000105.001356803.75
68872010.01.07 08:55buy34440.0192.6500.0000.000
68882010.01.07 08:55close34440.0192.7600.0000.000110.001356913.75
68892010.01.07 09:00buy34450.0192.7350.0000.000
68902010.01.07 09:06buy34460.0192.7450.0000.000
68912010.01.07 09:10buy34470.0192.7360.0000.000
68922010.01.07 09:54close34470.0192.8400.0000.000104.001357017.75
68932010.01.07 09:54close34460.0192.8400.0000.00095.001357112.75
68942010.01.07 09:54close34450.0192.8400.0000.000105.001357217.75
68952010.01.07 12:15buy34480.0192.9450.0000.000
68962010.01.07 14:02close34480.0193.0500.0000.000105.001357322.75
68972010.01.07 14:05buy34490.0193.1150.0000.000
68982010.01.07 14:10buy34500.0193.1200.0000.000
68992010.01.07 14:15buy34510.0193.1060.0000.000
69002010.01.07 14:52close34510.0193.2150.0000.000109.001357431.75
69012010.01.07 14:52close34500.0193.2150.0000.00095.001357526.75
69022010.01.07 14:52close34490.0193.2150.0000.000100.001357626.75
69032010.01.07 15:05buy34520.0193.3500.0000.000
69042010.01.07 15:10buy34530.0193.3600.0000.000
69052010.01.07 19:00buy34540.0193.3150.0000.000
69062010.01.07 22:20buy34550.0193.2750.0000.000
69072010.01.08 00:04close34550.0193.4150.0000.000151.751357778.50
69082010.01.08 00:04close34540.0193.4150.0000.000111.751357890.25
69092010.01.08 00:04close34530.0193.4150.0000.00066.751357957.00
69102010.01.08 00:04close34520.0193.4150.0000.00076.751358033.75
69112010.01.08 07:40buy34560.0193.3150.0000.000
69122010.01.08 07:45buy34570.0193.3100.0000.000
69132010.01.08 07:50buy34580.0193.3050.0000.000
69142010.01.08 08:39close34580.0193.4150.0000.000110.001358143.75
69152010.01.08 08:39close34570.0193.4150.0000.000105.001358248.75
69162010.01.08 08:39close34560.0193.4150.0000.000100.001358348.75
69172010.01.08 14:15buy34590.0193.3250.0000.000
69182010.01.08 15:07close34590.0193.4300.0000.000105.001358453.75
69192010.01.11 11:50buy34600.0192.4600.0000.000
69202010.01.11 15:35buy34610.0192.4450.0000.000
69212010.01.11 16:18close34610.0192.5550.0000.000110.001358563.75
69222010.01.11 16:18close34600.0192.5550.0000.00095.001358658.75
69232010.01.11 16:20buy34620.0192.5300.0000.000
69242010.01.11 16:24close34620.0192.6400.0000.000110.001358768.75
69252010.01.11 16:25buy34630.0192.6250.0000.000
69262010.01.11 16:30buy34640.0192.6200.0000.000
69272010.01.12 04:20buy34650.0192.4260.0000.000
69282010.01.12 07:40buy34660.0192.2800.0000.000
69292010.01.13 02:30buy34670.0191.2950.0000.000
69302010.01.15 13:55buy34680.0191.0000.0000.000
69312010.01.19 12:10buy34690.0190.6700.0000.000
69322010.01.21 13:36close34690.0191.8350.0000.0001212.001359980.75
69332010.01.21 13:36close34680.0191.8350.0000.000905.501360886.25
69342010.01.21 13:36close34670.0191.8350.0000.000657.501361543.75
69352010.01.21 13:36close34660.0191.8350.0000.000-315.751361228.00
69362010.01.21 13:36close34650.0191.8350.0000.000-461.751360766.25
69372010.01.21 13:36close34640.0191.8350.0000.000-644.001360122.25
69382010.01.21 13:36close34630.0191.8350.0000.000-649.001359473.25
69392010.01.21 13:36buy34700.0191.8350.0000.000
69402010.01.21 13:40buy34710.0191.8360.0000.000
69412010.01.21 15:20buy34720.0191.8260.0000.000
69422010.01.21 15:28buy34730.0191.8250.0000.000
69432010.01.22 11:45buy34740.0190.5050.0000.000
69442010.01.22 16:32buy34750.0190.1800.0000.000
69452010.01.27 12:15buy34760.0189.5410.0000.000
69462010.02.03 17:24close34760.0191.0650.0000.0001606.251361079.50
69472010.02.03 17:24close34750.0191.0650.0000.0001002.501362082.00
69482010.02.03 17:24close34740.0191.0650.0000.000677.501362759.50
69492010.02.03 17:24close34730.0191.0650.0000.000-630.751362128.75
69502010.02.03 17:24close34720.0191.0650.0000.000-631.751361497.00
69512010.02.03 17:24close34710.0191.0650.0000.000-641.751360855.25
69522010.02.03 17:24close34700.0191.0650.0000.000-640.751360214.50
69532010.02.03 17:24buy34770.0191.0610.0000.000
69542010.02.03 17:25buy34780.0191.0650.0000.000
69552010.02.03 18:31close34780.0191.1700.0000.000105.001360319.50
69562010.02.03 18:31close34770.0191.1700.0000.000109.001360428.50
69572010.02.03 18:35buy34790.0191.1560.0000.000
69582010.02.03 18:39close34790.0191.2650.0000.000109.001360537.50
69592010.02.03 18:40buy34800.0191.2450.0000.000
69602010.02.03 18:45buy34810.0191.2110.0000.000
69612010.02.03 20:40buy34820.0191.1950.0000.000
69622010.02.04 03:05buy34830.0191.0300.0000.000
69632010.02.04 08:31buy34840.0190.9750.0000.000
69642010.02.05 08:35buy34850.0189.7350.0000.000
69652010.02.05 15:30buy34860.0189.2650.0000.000
69662010.02.17 11:44close34860.0190.6250.0000.0001477.501362015.00
69672010.02.17 11:44close34850.0190.6250.0000.0001007.501363022.50
69682010.02.17 11:44close34840.0190.6250.0000.000-220.751362801.75
69692010.02.17 11:44close34830.0190.6250.0000.000-275.751362526.00
69702010.02.17 11:44close34820.0190.6250.0000.000-405.501362120.50
69712010.02.17 11:44close34810.0190.6250.0000.000-421.501361699.00
69722010.02.17 11:44close34800.0190.6250.0000.000-455.501361243.50
69732010.02.17 11:44buy34870.0190.6310.0000.000
69742010.02.17 11:45buy34880.0190.6110.0000.000
69752010.02.17 13:35close34880.0190.7250.0000.000114.001361357.50
69762010.02.17 13:35close34870.0190.7250.0000.00094.001361451.50
69772010.02.17 13:35buy34890.0190.7300.0000.000
69782010.02.17 13:40buy34900.0190.7100.0000.000
69792010.02.17 14:33close34900.0190.8300.0000.000120.001361571.50
69802010.02.17 14:33close34890.0190.8300.0000.000100.001361671.50
69812010.02.17 14:35buy34910.0190.8550.0000.000
69822010.02.17 14:48buy34920.0190.8450.0000.000
69832010.02.17 15:20close34920.0190.9500.0000.000105.001361776.50
69842010.02.17 15:20close34910.0190.9500.0000.00095.001361871.50
69852010.02.17 16:20buy34930.0191.1150.0000.000
69862010.02.17 19:55buy34940.0190.8400.0000.000
69872010.02.17 21:00close34940.0191.0800.0000.000240.001362111.50
69882010.02.17 21:00close34930.0191.0800.0000.000-35.001362076.50
69892010.02.17 21:05buy34950.0191.1400.0000.000
69902010.02.17 22:40close34950.0191.2450.0000.000105.001362181.50
69912010.02.17 23:10buy34960.0191.3300.0000.000
69922010.02.17 23:21buy34970.0191.3400.0000.000
69932010.02.18 18:10buy34980.0191.1510.0000.000
69942010.02.18 18:18close34980.0191.3600.0000.000209.001362390.50
69952010.02.18 18:18close34970.0191.3600.0000.00055.251362445.75
69962010.02.18 18:18close34960.0191.3600.0000.00065.251362511.00
69972010.02.18 18:18buy34990.0191.3950.0000.000
69982010.02.18 18:20buy35000.0191.3360.0000.000
69992010.02.18 18:26close35000.0191.4700.0000.000134.001362645.00
70002010.02.18 18:26close34990.0191.4700.0000.00075.001362720.00
70012010.02.18 18:26buy35010.0191.4800.0000.000
70022010.02.18 18:30buy35020.0191.4250.0000.000
70032010.02.18 23:34close35020.0191.5600.0000.000135.001362855.00
70042010.02.18 23:34close35010.0191.5600.0000.00080.001362935.00
70052010.02.18 23:35buy35030.0191.5700.0000.000
70062010.02.18 23:35close35030.0191.6750.0000.000105.001363040.00
70072010.02.18 23:40buy35040.0191.7050.0000.000
70082010.02.18 23:46buy35050.0191.7150.0000.000
70092010.02.18 23:51buy35060.0191.7100.0000.000
70102010.02.18 23:56close35060.0191.8150.0000.000105.001363145.00
70112010.02.18 23:56close35050.0191.8150.0000.000100.001363245.00
70122010.02.18 23:56close35040.0191.8150.0000.000110.001363355.00
70132010.02.18 23:56buy35070.0191.8150.0000.000
70142010.02.19 00:04close35070.0191.9050.0000.000101.751363456.75
70152010.02.19 03:45buy35080.0191.9450.0000.000
70162010.02.19 08:00buy35090.0191.8450.0000.000
70172010.02.19 08:06buy35100.0191.8200.0000.000
70182010.02.19 10:07close35100.0191.9700.0000.000150.001363606.75
70192010.02.19 10:07close35090.0191.9700.0000.000125.001363731.75
70202010.02.19 10:07close35080.0191.9700.0000.00025.001363756.75
70212010.02.19 10:15buy35110.0192.0250.0000.000
70222010.02.19 10:25buy35120.0192.0300.0000.000
70232010.02.19 12:25buy35130.0191.8350.0000.000
70242010.02.19 17:46close35130.0192.0650.0000.000230.001363986.75
70252010.02.19 17:46close35120.0192.0650.0000.00035.001364021.75
70262010.02.19 17:46close35110.0192.0650.0000.00040.001364061.75
70272010.02.19 17:46buy35140.0192.0750.0000.000
70282010.02.19 17:50buy35150.0192.0450.0000.000
70292010.02.22 02:10buy35160.0191.8110.0000.000
70302010.02.23 01:50buy35170.0191.2950.0000.000
70312010.02.24 08:00buy35180.0190.2550.0000.000
70322010.02.26 01:15buy35190.0189.1950.0000.000
70332010.03.04 02:05buy35200.0188.6100.0000.000
70342010.03.10 16:34close35200.0190.7150.0000.0002152.001366213.75
70352010.03.10 16:34close35190.0190.7150.0000.0001637.501367851.25
70362010.03.10 16:34close35180.0190.7150.0000.000624.501368475.75
70372010.03.10 16:34close35170.0190.7150.0000.000-403.751368072.00
70382010.03.10 16:34close35160.0190.7150.0000.000-908.001367164.00
70392010.03.10 16:34close35150.0190.7150.0000.000-1130.251366033.75
70402010.03.10 16:34close35140.0190.7150.0000.000-1160.251364873.50
70412010.03.10 16:34buy35210.0190.7160.0000.000
70422010.03.10 16:35buy35220.0190.7150.0000.000
70432010.03.10 16:42buy35230.0190.7010.0000.000
70442010.03.10 16:47buy35240.0190.6950.0000.000
70452010.03.10 17:16close35240.0190.8100.0000.000115.001364988.50
70462010.03.10 17:16close35230.0190.8100.0000.000109.001365097.50
70472010.03.10 17:16close35220.0190.8100.0000.00095.001365192.50
70482010.03.10 17:16close35210.0190.8100.0000.00094.001365286.50
70492010.03.11 11:25buy35250.0190.4960.0000.000
70502010.03.11 13:48close35250.0190.6000.0000.000104.001365390.50
70512010.03.11 13:50buy35260.0190.6350.0000.000
70522010.03.11 17:55buy35270.0190.5500.0000.000
70532010.03.12 01:06close35270.0190.6850.0000.000146.751365537.25
70542010.03.12 01:06close35260.0190.6850.0000.00061.751365599.00
70552010.03.12 01:06buy35280.0190.6800.0000.000
70562010.03.12 01:10buy35290.0190.6700.0000.000
70572010.03.12 01:20buy35300.0190.6850.0000.000
70582010.03.12 06:05buy35310.0190.6700.0000.000
70592010.03.12 08:30buy35320.0190.6650.0000.000
70602010.03.12 15:30close35320.0190.7800.0000.000115.001365714.00
70612010.03.12 15:30close35310.0190.7800.0000.000110.001365824.00
70622010.03.12 15:30close35300.0190.7800.0000.00095.001365919.00
70632010.03.12 15:30close35290.0190.7800.0000.000110.001366029.00
70642010.03.12 15:30close35280.0190.7800.0000.000100.001366129.00
70652010.03.12 15:35buy35330.0190.9610.0000.000
70662010.03.12 15:40buy35340.0190.8850.0000.000
70672010.03.12 15:45buy35350.0190.8700.0000.000
70682010.03.12 16:45close35350.0191.0100.0000.000140.001366269.00
70692010.03.12 16:45close35340.0191.0100.0000.000125.001366394.00
70702010.03.12 16:45close35330.0191.0100.0000.00049.001366443.00
70712010.03.15 01:10buy35360.0190.5850.0000.000
70722010.03.15 02:29close35360.0190.6900.0000.000105.001366548.00
70732010.03.15 03:55buy35370.0190.7810.0000.000
70742010.03.15 09:50buy35380.0190.6350.0000.000
70752010.03.16 11:05buy35390.0190.4060.0000.000
70762010.03.16 14:17close35390.0190.7000.0000.000294.001366842.00
70772010.03.16 14:17close35380.0190.7000.0000.00076.751366918.75
70782010.03.16 14:17close35370.0190.7000.0000.000-69.251366849.50
70792010.03.16 14:35buy35400.0190.7210.0000.000
70802010.03.16 14:40buy35410.0190.7150.0000.000
70812010.03.16 18:05buy35420.0190.5100.0000.000
70822010.03.18 02:20buy35430.0190.4250.0000.000
70832010.03.18 10:05buy35440.0190.2960.0000.000
70842010.03.18 18:20close35440.0190.6100.0000.000314.001367163.50
70852010.03.18 18:20close35430.0190.6100.0000.000185.001367348.50
70862010.03.18 18:20close35420.0190.6100.0000.000147.001367495.50
70872010.03.18 18:20close35410.0190.6100.0000.000-58.001367437.50
70882010.03.18 18:20close35400.0190.6100.0000.000-64.001367373.50
70892010.03.18 18:20buy35450.0190.6200.0000.000
70902010.03.18 18:25buy35460.0190.6010.0000.000
70912010.03.18 18:35close35460.0190.7150.0000.000114.001367487.50
70922010.03.18 18:35close35450.0190.7150.0000.00095.001367582.50
70932010.03.18 18:35buy35470.0190.7150.0000.000
70942010.03.18 18:40buy35480.0190.6900.0000.000
70952010.03.18 23:00buy35490.0190.3600.0000.000
70962010.03.19 15:29close35490.0190.6850.0000.000336.751367919.25
70972010.03.19 15:29close35480.0190.6850.0000.0006.751367926.00
70982010.03.19 15:29close35470.0190.6850.0000.000-18.251367907.75
70992010.03.19 15:29buy35500.0190.6850.0000.000
71002010.03.19 15:30buy35510.0190.6900.0000.000
71012010.03.19 23:00buy35520.0190.5450.0000.000
71022010.03.19 23:07buy35530.0190.5250.0000.000
71032010.03.22 06:55buy35540.0190.4900.0000.000
71042010.03.22 09:59close35540.0190.6850.0000.000195.001368102.75
71052010.03.22 09:59close35530.0190.6850.0000.000171.751368274.50
71062010.03.22 09:59close35520.0190.6850.0000.000151.751368426.25
71072010.03.22 09:59close35510.0190.6850.0000.0006.751368433.00
71082010.03.22 09:59close35500.0190.6850.0000.00011.751368444.75
71092010.03.22 09:59buy35550.0190.6850.0000.000
71102010.03.22 10:00buy35560.0190.6660.0000.000
71112010.03.22 14:10buy35570.0190.5910.0000.000
71122010.03.23 02:30buy35580.0190.2850.0000.000
71132010.03.24 08:17close35580.0190.6400.0000.000366.751368811.50
71142010.03.24 08:17close35570.0190.6400.0000.00072.501368884.00
71152010.03.24 08:17close35560.0190.6400.0000.000-2.501368881.50
71162010.03.24 08:17close35550.0190.6400.0000.000-21.501368860.00
71172010.03.24 08:17buy35590.0190.6400.0000.000
71182010.03.24 10:45buy35600.0190.6250.0000.000
71192010.03.24 11:06buy35610.0190.6250.0000.000
71202010.03.24 11:27close35610.0190.7300.0000.000105.001368965.00
71212010.03.24 11:27close35600.0190.7300.0000.000105.001369070.00
71222010.03.24 11:27close35590.0190.7300.0000.00090.001369160.00
71232010.03.24 11:27buy35620.0190.7350.0000.000
71242010.03.24 11:30close35620.0190.8400.0000.000105.001369265.00
71252010.03.24 11:30buy35630.0190.8400.0000.000
71262010.03.24 11:31close35630.0190.9500.0000.000110.001369375.00
71272010.03.24 11:35buy35640.0190.9450.0000.000
71282010.03.24 11:41close35640.0191.0550.0000.000110.001369485.00
71292010.03.24 11:41buy35650.0191.0600.0000.000
71302010.03.24 11:45buy35660.0190.9500.0000.000
71312010.03.24 12:02close35660.0191.1050.0000.000155.001369640.00
71322010.03.24 12:02close35650.0191.1050.0000.00045.001369685.00
71332010.03.24 12:05buy35670.0191.1560.0000.000
71342010.03.24 12:41close35670.0191.2600.0000.000104.001369789.00
71352010.03.24 14:45buy35680.0191.2750.0000.000
71362010.03.24 14:54close35680.0191.3800.0000.000105.001369894.00
71372010.03.24 14:54buy35690.0191.3850.0000.000
71382010.03.24 14:55buy35700.0191.3860.0000.000
71392010.03.24 15:00buy35710.0191.3950.0000.000
71402010.03.24 15:21close35710.0191.4900.0000.00095.001369989.00
71412010.03.24 15:21close35700.0191.4900.0000.000104.001370093.00
71422010.03.24 15:21close35690.0191.4900.0000.000105.001370198.00
71432010.03.24 15:21buy35720.0191.4950.0000.000
71442010.03.24 15:27close35720.0191.6000.0000.000105.001370303.00
71452010.03.24 15:30buy35730.0191.7600.0000.000
71462010.03.24 15:35buy35740.0191.6910.0000.000
71472010.03.24 15:38close35740.0191.8300.0000.000139.001370442.00
71482010.03.24 15:38close35730.0191.8300.0000.00070.001370512.00
71492010.03.24 15:40buy35750.0191.8800.0000.000
71502010.03.24 15:45buy35760.0191.8700.0000.000
71512010.03.24 19:03close35760.0191.9750.0000.000105.001370617.00
71522010.03.24 19:03close35750.0191.9750.0000.00095.001370712.00
71532010.03.24 19:15buy35770.0192.0400.0000.000
71542010.03.24 19:27close35770.0192.1450.0000.000105.001370817.00
71552010.03.24 19:27buy35780.0192.1510.0000.000
71562010.03.24 19:30buy35790.0192.1450.0000.000
71572010.03.24 19:35buy35800.0192.1400.0000.000
71582010.03.24 20:06buy35810.0192.1350.0000.000
71592010.03.24 23:15close35810.0192.2500.0000.000115.001370932.00
71602010.03.24 23:15close35800.0192.2500.0000.000110.001371042.00
71612010.03.24 23:15close35790.0192.2500.0000.000105.001371147.00
71622010.03.24 23:15close35780.0192.2500.0000.00099.001371246.00
71632010.03.24 23:20buy35820.0192.3850.0000.000
71642010.03.24 23:25buy35830.0192.3600.0000.000
71652010.03.25 07:50buy35840.0191.9850.0000.000
71662010.03.25 16:11close35840.0192.3200.0000.000335.001371581.00
71672010.03.25 16:11close35830.0192.3200.0000.000-4.751371576.25
71682010.03.25 16:11close35820.0192.3200.0000.000-29.751371546.50
71692010.03.25 16:11buy35850.0192.3250.0000.000
71702010.03.25 16:12close35850.0192.4300.0000.000105.001371651.50
71712010.03.25 16:15buy35860.0192.4250.0000.000
71722010.03.25 16:20buy35870.0192.4050.0000.000
71732010.03.25 16:25buy35880.0192.4050.0000.000
71742010.03.25 16:37close35880.0192.5300.0000.000125.001371776.50
71752010.03.25 16:37close35870.0192.5300.0000.000125.001371901.50
71762010.03.25 16:37close35860.0192.5300.0000.000105.001372006.50
71772010.03.25 16:40buy35890.0192.5650.0000.000
71782010.03.25 18:54close35890.0192.6700.0000.000105.001372111.50
71792010.03.25 18:54buy35900.0192.6660.0000.000
71802010.03.25 18:55buy35910.0192.6650.0000.000
71812010.03.25 19:03buy35920.0192.6550.0000.000
71822010.03.25 20:01close35920.0192.7650.0000.000110.001372221.50
71832010.03.25 20:01close35910.0192.7650.0000.000100.001372321.50
71842010.03.25 20:01close35900.0192.7650.0000.00099.001372420.50
71852010.03.25 20:05buy35930.0192.8460.0000.000
71862010.03.25 20:48close35930.0192.9500.0000.000104.001372524.50
71872010.03.26 01:50buy35940.0192.7600.0000.000
71882010.03.26 01:55buy35950.0192.7550.0000.000
71892010.03.26 07:25buy35960.0192.5660.0000.000
71902010.03.26 15:14close35960.0192.7950.0000.000229.001372753.50
71912010.03.26 15:14close35950.0192.7950.0000.00040.001372793.50
71922010.03.26 15:14close35940.0192.7950.0000.00035.001372828.50
71932010.03.26 15:14buy35970.0192.8050.0000.000
71942010.03.26 15:15buy35980.0192.8000.0000.000
71952010.03.26 20:40buy35990.0192.6150.0000.000
71962010.03.29 04:15buy36000.0192.5600.0000.000
71972010.03.30 09:05buy36010.0192.4650.0000.000
71982010.03.30 16:25close36010.0192.7350.0000.000270.001373098.50
71992010.03.30 16:25close36000.0192.7350.0000.000186.751373285.25
72002010.03.30 16:25close35990.0192.7350.0000.000143.501373428.75
72012010.03.30 16:25close35980.0192.7350.0000.000-41.501373387.25
72022010.03.30 16:25close35970.0192.7350.0000.000-46.501373340.75
72032010.03.30 16:25buy36020.0192.7400.0000.000
72042010.03.30 16:32close36020.0192.8500.0000.000110.001373450.75
72052010.03.30 16:32buy36030.0192.8550.0000.000
72062010.03.30 16:48close36030.0192.9600.0000.000105.001373555.75
72072010.03.30 16:48buy36040.0192.9650.0000.000
72082010.03.30 21:05buy36050.0192.8450.0000.000
72092010.03.31 03:52close36050.0193.0000.0000.000166.751373722.50
72102010.03.31 03:52close36040.0193.0000.0000.00046.751373769.25
72112010.03.31 04:00buy36060.0193.1260.0000.000
72122010.03.31 04:04close36060.0193.2300.0000.000104.001373873.25
72132010.03.31 04:05buy36070.0193.2610.0000.000
72142010.03.31 04:25buy36080.0193.2600.0000.000
72152010.03.31 06:41close36080.0193.3650.0000.000105.001373978.25
72162010.03.31 06:41close36070.0193.3650.0000.000104.001374082.25
72172010.03.31 06:41buy36090.0193.3650.0000.000
72182010.03.31 06:45buy36100.0193.3750.0000.000
72192010.03.31 06:53close36100.0193.4700.0000.00095.001374177.25
72202010.03.31 06:53close36090.0193.4700.0000.000105.001374282.25
72212010.03.31 06:53buy36110.0193.4660.0000.000
72222010.03.31 06:58buy36120.0193.4560.0000.000
72232010.03.31 07:04close36120.0193.5650.0000.000109.001374391.25
72242010.03.31 07:04close36110.0193.5650.0000.00099.001374490.25
72252010.03.31 07:04buy36130.0193.5710.0000.000
72262010.03.31 07:05buy36140.0193.5560.0000.000
72272010.03.31 10:35buy36150.0193.3200.0000.000
72282010.03.31 17:55buy36160.0193.2700.0000.000
72292010.03.31 18:11close36160.0193.5300.0000.000260.001374750.25
72302010.03.31 18:11close36150.0193.5300.0000.000210.001374960.25
72312010.03.31 18:11close36140.0193.5300.0000.000-26.001374934.25
72322010.03.31 18:11close36130.0193.5300.0000.000-41.001374893.25
72332010.03.31 18:11buy36170.0193.5300.0000.000
72342010.03.31 18:15buy36180.0193.5400.0000.000
72352010.03.31 18:16close36180.0193.6350.0000.00095.001374988.25
72362010.03.31 18:16close36170.0193.6350.0000.000105.001375093.25
72372010.03.31 22:45buy36190.0193.5250.0000.000
72382010.04.01 01:20buy36200.0193.5050.0000.000
72392010.04.01 01:59close36200.0193.6000.0000.00095.001375188.25
72402010.04.01 01:59close36190.0193.6000.0000.000110.251375298.50
72412010.04.01 02:00buy36210.0193.5950.0000.000
72422010.04.01 02:06buy36220.0193.6050.0000.000
72432010.04.01 05:35buy36230.0193.4410.0000.000
72442010.04.01 09:53close36230.0193.6500.0000.000209.001375507.50
72452010.04.01 09:53close36220.0193.6500.0000.00045.001375552.50
72462010.04.01 09:53close36210.0193.6500.0000.00055.001375607.50
72472010.04.01 09:55buy36240.0193.6550.0000.000
72482010.04.01 10:00buy36250.0193.6460.0000.000
72492010.04.01 13:25buy36260.0193.5350.0000.000
72502010.04.01 14:54close36260.0193.7150.0000.000180.001375787.50
72512010.04.01 14:54close36250.0193.7150.0000.00069.001375856.50
72522010.04.01 14:54close36240.0193.7150.0000.00060.001375916.50
72532010.04.01 14:54buy36270.0193.7250.0000.000
72542010.04.01 14:55buy36280.0193.7200.0000.000
72552010.04.01 15:00buy36290.0193.7150.0000.000
72562010.04.01 15:16close36290.0193.8300.0000.000115.001376031.50
72572010.04.01 15:16close36280.0193.8300.0000.000110.001376141.50
72582010.04.01 15:16close36270.0193.8300.0000.000105.001376246.50
72592010.04.01 15:20buy36300.0193.8360.0000.000
72602010.04.01 15:27buy36310.0193.8300.0000.000
72612010.04.01 17:00close36310.0193.9400.0000.000110.001376356.50
72622010.04.01 17:00close36300.0193.9400.0000.000104.001376460.50
72632010.04.01 17:05buy36320.0193.9350.0000.000
72642010.04.01 17:10buy36330.0193.8950.0000.000
72652010.04.01 17:18buy36340.0193.8800.0000.000
72662010.04.01 18:54buy36350.0193.8650.0000.000
72672010.04.02 08:40buy36360.0193.8350.0000.000
72682010.04.02 09:15close36360.0193.9750.0000.000140.001376600.50
72692010.04.02 09:15close36350.0193.9750.0000.000121.751376722.25
72702010.04.02 09:15close36340.0193.9750.0000.000106.751376829.00
72712010.04.02 09:15close36330.0193.9750.0000.00091.751376920.75
72722010.04.02 09:15close36320.0193.9750.0000.00051.751376972.50
72732010.04.02 09:15buy36370.0193.9710.0000.000
72742010.04.02 12:50buy36380.0193.9350.0000.000
72752010.04.02 15:30close36380.0194.0600.0000.000125.001377097.50
72762010.04.02 15:30close36370.0194.0600.0000.00089.001377186.50
72772010.04.02 15:35buy36390.0194.1350.0000.000
72782010.04.02 15:40buy36400.0194.1200.0000.000
72792010.04.02 15:45close36400.0194.2350.0000.000115.001377301.50
72802010.04.02 15:45close36390.0194.2350.0000.000100.001377401.50
72812010.04.02 15:45buy36410.0194.2450.0000.000
72822010.04.02 15:49close36410.0194.3500.0000.000105.001377506.50
72832010.04.02 15:50buy36420.0194.3950.0000.000
72842010.04.02 15:54close36420.0194.5000.0000.000105.001377611.50
72852010.04.02 15:55buy36430.0194.5250.0000.000
72862010.04.02 16:00buy36440.0194.4750.0000.000
72872010.04.02 16:25close36440.0194.6050.0000.000130.001377741.50
72882010.04.02 16:25close36430.0194.6050.0000.00080.001377821.50
72892010.04.02 22:25buy36450.0194.5800.0000.000
72902010.04.02 23:10buy36460.0194.5900.0000.000
72912010.04.02 23:34buy36470.0194.5950.0000.000
72922010.04.05 00:03close36470.0194.6800.0000.00096.751377918.25
72932010.04.05 00:03close36460.0194.6800.0000.000101.751378020.00
72942010.04.05 00:03close36450.0194.6800.0000.000111.751378131.75
72952010.04.05 09:20buy36480.0194.5400.0000.000
72962010.04.05 09:25buy36490.0194.5260.0000.000
72972010.04.05 17:05buy36500.0194.5000.0000.000
72982010.04.07 04:30buy36510.0193.8910.0000.000
72992010.04.08 09:20buy36520.0193.3850.0000.000
73002010.04.08 17:21buy36530.0193.1360.0000.000
73012010.04.16 13:17buy36540.0192.8800.0000.000
73022010.04.19 14:50buy36550.0191.9950.0000.000
73032010.04.22 22:52close36550.0193.5500.0000.0001613.751379745.50
73042010.04.22 22:52close36540.0193.5500.0000.000740.501380486.00
73052010.04.22 22:52close36530.0193.5500.0000.000578.501381064.50
73062010.04.22 22:52close36520.0193.5500.0000.000329.501381394.00
73072010.04.22 22:52close36510.0193.5500.0000.000-141.251381252.75
73082010.04.22 22:52close36500.0193.5500.0000.000-726.751380526.00
73092010.04.22 22:52close36490.0193.5500.0000.000-752.751379773.25
73102010.04.22 22:52close36480.0193.5500.0000.000-766.751379006.50
73112010.04.22 22:55buy36560.0193.5750.0000.000
73122010.04.22 23:00buy36570.0193.5650.0000.000
73132010.04.23 02:12buy36580.0193.5800.0000.000
73142010.04.23 02:16buy36590.0193.5850.0000.000
73152010.04.23 09:10buy36600.0193.4800.0000.000
73162010.04.23 11:50buy36610.0193.4600.0000.000
73172010.04.23 11:58buy36620.0193.4360.0000.000
73182010.04.23 14:33close36620.0193.6300.0000.000194.001379200.50
73192010.04.23 14:33close36610.0193.6300.0000.000170.001379370.50
73202010.04.23 14:33close36600.0193.6300.0000.000150.001379520.50
73212010.04.23 14:33close36590.0193.6300.0000.00045.001379565.50
73222010.04.23 14:33close36580.0193.6300.0000.00050.001379615.50
73232010.04.23 14:33close36570.0193.6300.0000.00076.751379692.25
73242010.04.23 14:33close36560.0193.6300.0000.00066.751379759.00
73252010.04.23 14:35buy36630.0193.6810.0000.000
73262010.04.23 14:39close36630.0193.7850.0000.000104.001379863.00
73272010.04.23 14:40buy36640.0193.7800.0000.000
73282010.04.23 14:45close36640.0193.8900.0000.000110.001379973.00
73292010.04.23 14:45buy36650.0193.8950.0000.000
73302010.04.23 14:50buy36660.0193.8300.0000.000
73312010.04.23 15:13close36660.0193.9700.0000.000140.001380113.00
73322010.04.23 15:13close36650.0193.9700.0000.00075.001380188.00
73332010.04.23 15:15buy36670.0193.9850.0000.000
73342010.04.23 15:22close36670.0194.0950.0000.000110.001380298.00
73352010.04.23 17:05buy36680.0194.2250.0000.000
73362010.04.23 17:10buy36690.0194.2350.0000.000
73372010.04.23 20:05buy36700.0194.2050.0000.000
73382010.04.26 01:05buy36710.0194.1700.0000.000
73392010.04.26 03:00buy36720.0194.1550.0000.000
73402010.04.26 04:44close36720.0194.2950.0000.000140.001380438.00
73412010.04.26 04:44close36710.0194.2950.0000.000125.001380563.00
73422010.04.26 04:44close36700.0194.2950.0000.000101.751380664.75
73432010.04.26 04:44close36690.0194.2950.0000.00071.751380736.50
73442010.04.26 04:44close36680.0194.2950.0000.00081.751380818.25
73452010.04.26 04:45buy36730.0194.2950.0000.000
73462010.04.26 08:50buy36740.0194.2400.0000.000
73472010.04.26 13:05buy36750.0194.2350.0000.000
73482010.04.26 13:15buy36760.0194.2150.0000.000
73492010.04.27 08:50buy36770.0194.0100.0000.000
73502010.04.27 14:55buy36780.0193.8750.0000.000
73512010.04.28 09:15buy36790.0193.2750.0000.000
73522010.04.28 15:52close36790.0194.1050.0000.000830.001381648.25
73532010.04.28 15:52close36780.0194.1050.0000.000241.751381890.00
73542010.04.28 15:52close36770.0194.1050.0000.000106.751381996.75
73552010.04.28 15:52close36760.0194.1050.0000.000-86.501381910.25
73562010.04.28 15:52close36750.0194.1050.0000.000-106.501381803.75
73572010.04.28 15:52close36740.0194.1050.0000.000-111.501381692.25
73582010.04.28 15:52close36730.0194.1050.0000.000-166.501381525.75
73592010.04.28 15:55buy36800.0194.1260.0000.000
73602010.04.28 18:10buy36810.0194.1060.0000.000
73612010.04.28 21:21close36810.0194.2250.0000.000119.001381644.75
73622010.04.28 21:21close36800.0194.2250.0000.00099.001381743.75
73632010.04.28 21:25buy36820.0194.2900.0000.000
73642010.04.29 01:00buy36830.0194.1600.0000.000
73652010.04.29 09:30buy36840.0194.0450.0000.000
73662010.04.29 17:04close36840.0194.2600.0000.000215.001381958.75
73672010.04.29 17:04close36830.0194.2600.0000.000100.001382058.75
73682010.04.29 17:04close36820.0194.2600.0000.0005.251382064.00
73692010.04.29 17:04buy36850.0194.2600.0000.000
73702010.04.29 17:05buy36860.0194.2310.0000.000
73712010.04.29 21:00buy36870.0194.1350.0000.000
73722010.04.29 23:10buy36880.0194.1000.0000.000
73732010.04.30 11:55close36880.0194.2700.0000.000181.751382245.75
73742010.04.30 11:55close36870.0194.2700.0000.000146.751382392.50
73752010.04.30 11:55close36860.0194.2700.0000.00050.751382443.25
73762010.04.30 11:55close36850.0194.2700.0000.00021.751382465.00
73772010.04.30 12:00buy36890.0194.3800.0000.000
73782010.04.30 12:05buy36900.0194.3850.0000.000
73792010.04.30 12:24buy36910.0194.3860.0000.000
73802010.04.30 13:07close36910.0194.4850.0000.00099.001382564.00
73812010.04.30 13:07close36900.0194.4850.0000.000100.001382664.00
73822010.04.30 13:07close36890.0194.4850.0000.000105.001382769.00
73832010.04.30 13:20buy36920.0194.5650.0000.000
73842010.04.30 13:35buy36930.0194.5660.0000.000
73852010.04.30 15:30buy36940.0194.5600.0000.000
73862010.04.30 18:35buy36950.0194.2150.0000.000
73872010.05.03 08:50buy36960.0194.0450.0000.000
73882010.05.03 15:53close36960.0194.4850.0000.000440.001383209.00
73892010.05.03 15:53close36950.0194.4850.0000.000281.751383490.75
73902010.05.03 15:53close36940.0194.4850.0000.000-63.251383427.50
73912010.05.03 15:53close36930.0194.4850.0000.000-69.251383358.25
73922010.05.03 15:53close36920.0194.4850.0000.000-68.251383290.00
73932010.05.03 17:10buy36970.0194.6250.0000.000
73942010.05.03 17:33buy36980.0194.6300.0000.000
73952010.05.03 19:02buy36990.0194.6400.0000.000
73962010.05.03 19:23close36990.0194.7350.0000.00095.001383385.00
73972010.05.03 19:23close36980.0194.7350.0000.000105.001383490.00
73982010.05.03 19:23close36970.0194.7350.0000.000110.001383600.00
73992010.05.03 19:25buy37000.0194.7750.0000.000
74002010.05.04 01:35buy37010.0194.7500.0000.000
74012010.05.04 01:40buy37020.0194.7050.0000.000
74022010.05.04 03:48close37020.0194.8400.0000.000135.001383735.00
74032010.05.04 03:48close37010.0194.8400.0000.00090.001383825.00
74042010.05.04 03:48close37000.0194.8400.0000.00076.751383901.75
74052010.05.04 03:50buy37030.0194.8800.0000.000
74062010.05.05 02:45buy37040.0194.8300.0000.000
74072010.05.05 02:50buy37050.0194.8250.0000.000
74082010.05.05 08:25buy37060.0194.7900.0000.000
74092010.05.05 08:43buy37070.0194.7750.0000.000
74102010.05.05 09:35close37070.0194.9200.0000.000145.001384046.75
74112010.05.05 09:35close37060.0194.9200.0000.000130.001384176.75
74122010.05.05 09:35close37050.0194.9200.0000.00095.001384271.75
74132010.05.05 09:35close37040.0194.9200.0000.00090.001384361.75
74142010.05.05 09:35close37030.0194.9200.0000.00051.751384413.50
74152010.05.05 09:35buy37080.0194.9260.0000.000
74162010.05.05 09:40buy37090.0194.9250.0000.000
74172010.05.05 12:40buy37100.0194.7800.0000.000
74182010.05.06 12:00buy37110.0193.8900.0000.000
74192010.05.07 05:35buy37120.0192.1150.0000.000
74202010.05.21 06:25buy37130.0190.3350.0000.000
74212010.06.28 19:50buy37140.0289.3410.0000.000
74222010.07.02 03:20buy37150.0387.8060.0000.000
74232010.08.02 02:05buy37160.0486.4500.0000.000
74242010.08.25 03:20buy37170.0684.3050.0000.000
74252010.10.11 03:55buy37180.0882.1250.0000.000
74262011.03.17 18:30buy37190.1279.0070.0000.000
74272011.03.29 15:50close37190.1282.3760.0000.00041838.001426251.50
74282011.03.29 15:50close37180.0882.3760.0000.00017894.001444145.50
74292011.03.29 15:50close37170.0682.3760.0000.0003654.001447799.50
74302011.03.29 15:50close37160.0482.3760.0000.000-5063.001442736.50
74312011.03.29 15:50close37150.0382.3760.0000.000-6843.001435893.50
74322011.03.29 15:50close37140.0282.3760.0000.000-7491.001428402.50
74332011.03.29 15:50close37130.0182.3760.0000.000-4316.501424086.00
74342011.03.29 15:50close37120.0182.3760.0000.000-5932.001418154.00
74352011.03.29 15:50close37110.0182.3760.0000.000-7695.251410458.75
74362011.03.29 15:50close37100.0182.3760.0000.000-8550.001401908.75
74372011.03.29 15:50close37090.0182.3760.0000.000-8695.001393213.75
74382011.03.29 15:50close37080.0182.3760.0000.000-8696.001384517.75
74392011.03.29 15:50buy37200.0182.3830.0000.000
74402011.03.29 18:11buy37210.0182.3800.0000.000
74412011.03.29 18:51buy37220.0182.3770.0000.000
74422011.03.30 00:03close37220.0182.4700.0000.000104.751384622.50
74432011.03.30 00:03close37210.0182.4700.0000.000101.751384724.25
74442011.03.30 00:03close37200.0182.4700.0000.00098.751384823.00
74452011.03.30 02:50buy37230.0182.5120.0000.000
74462011.03.30 02:55buy37240.0182.5200.0000.000
74472011.03.30 04:30buy37250.0182.5140.0000.000
74482011.03.30 04:41close37250.0182.6190.0000.000105.001384928.00
74492011.03.30 04:41close37240.0182.6190.0000.00099.001385027.00
74502011.03.30 04:41close37230.0182.6190.0000.000107.001385134.00
74512011.03.30 04:41buy37260.0182.6290.0000.000
74522011.03.30 04:52close37260.0182.7300.0000.000101.001385235.00
74532011.03.30 04:52buy37270.0182.7340.0000.000
74542011.03.30 04:55buy37280.0182.7300.0000.000
74552011.03.30 05:48close37280.0182.8340.0000.000104.001385339.00
74562011.03.30 05:48close37270.0182.8340.0000.000100.001385439.00
74572011.03.30 09:50buy37290.0183.0030.0000.000
74582011.03.30 09:55buy37300.0183.0070.0000.000
74592011.03.30 10:01buy37310.0183.0010.0000.000
74602011.03.30 10:22close37310.0183.1050.0000.000104.001385543.00
74612011.03.30 10:22close37300.0183.1050.0000.00098.001385641.00
74622011.03.30 10:22close37290.0183.1050.0000.000102.001385743.00
74632011.03.30 10:25buy37320.0183.1320.0000.000
74642011.03.30 12:24buy37330.0183.1280.0000.000
74652011.03.31 01:15buy37340.0183.0660.0000.000
74662011.03.31 02:37close37340.0183.1900.0000.000124.001385867.00
74672011.03.31 02:37close37330.0183.1900.0000.00097.251385964.25
74682011.03.31 02:37close37320.0183.1900.0000.00093.251386057.50
74692011.03.31 13:05buy37350.0182.9070.0000.000
74702011.03.31 13:10buy37360.0182.9080.0000.000
74712011.03.31 15:25buy37370.0182.9090.0000.000
74722011.03.31 17:46buy37380.0182.9160.0000.000
74732011.03.31 17:56buy37390.0182.9140.0000.000
74742011.03.31 20:45buy37400.0182.8940.0000.000
74752011.03.31 21:37close37400.0183.0090.0000.000115.001386172.50
74762011.03.31 21:37close37390.0183.0090.0000.00095.001386267.50
74772011.03.31 21:37close37380.0183.0090.0000.00093.001386360.50
74782011.03.31 21:37close37370.0183.0090.0000.000100.001386460.50
74792011.03.31 21:37close37360.0183.0090.0000.000101.001386561.50
74802011.03.31 21:37close37350.0183.0090.0000.000102.001386663.50
74812011.03.31 21:40buy37410.0183.0360.0000.000
74822011.03.31 22:55close37410.0183.1370.0000.000101.001386764.50
74832011.03.31 23:00buy37420.0183.1880.0000.000
74842011.03.31 23:21buy37430.0183.1950.0000.000
74852011.04.01 01:36close37430.0183.2800.0000.00096.751386861.25
74862011.04.01 01:36close37420.0183.2800.0000.000103.751386965.00
74872011.04.01 01:40buy37440.0183.3080.0000.000
74882011.04.01 02:52close37440.0183.4090.0000.000101.001387066.00
74892011.04.01 03:15buy37450.0183.4570.0000.000
74902011.04.01 04:25close37450.0183.5580.0000.000101.001387167.00
74912011.04.01 04:35buy37460.0183.6160.0000.000
74922011.04.01 06:36close37460.0183.7170.0000.000101.001387268.00
74932011.04.01 14:30buy37470.0183.7180.0000.000
74942011.04.01 14:46close37470.0183.8200.0000.000102.001387370.00
74952011.04.01 14:46buy37480.0183.8260.0000.000
74962011.04.01 14:58buy37490.0183.8330.0000.000
74972011.04.01 15:30close37490.0183.9450.0000.000112.001387482.00
74982011.04.01 15:30close37480.0183.9450.0000.000119.001387601.00
74992011.04.01 15:35buy37500.0184.1450.0000.000
75002011.04.01 15:36close37500.0184.2460.0000.000101.001387702.00
75012011.04.01 15:40buy37510.0184.3960.0000.000
75022011.04.01 15:45buy37520.0184.2740.0000.000
75032011.04.01 16:41close37520.0184.4380.0000.000164.001387866.00
75042011.04.01 16:41close37510.0184.4380.0000.00042.001387908.00
75052011.04.01 16:50buy37530.0184.6610.0000.000
75062011.04.04 01:15buy37540.0184.3160.0000.000
75072011.04.04 01:28buy37550.0184.2590.0000.000
75082011.04.04 13:15buy37560.0184.1570.0000.000
75092011.04.04 22:00buy37570.0184.0810.0000.000
75102011.04.05 02:52close37570.0184.3820.0000.000312.751388220.75
75112011.04.05 02:52close37560.0184.3820.0000.000236.751388457.50
75122011.04.05 02:52close37550.0184.3820.0000.000134.751388592.25
75132011.04.05 02:52close37540.0184.3820.0000.00077.751388670.00
75142011.04.05 02:52close37530.0184.3820.0000.000-255.501388414.50
75152011.04.05 02:52buy37580.0184.3890.0000.000
75162011.04.05 02:55buy37590.0184.3780.0000.000
75172011.04.05 03:00buy37600.0184.3620.0000.000
75182011.04.05 13:10buy37610.0184.3430.0000.000
75192011.04.05 16:07close37610.0184.4690.0000.000126.001388540.50
75202011.04.05 16:07close37600.0184.4690.0000.000107.001388647.50
75212011.04.05 16:07close37590.0184.4690.0000.00091.001388738.50
75222011.04.05 16:07close37580.0184.4690.0000.00080.001388818.50
75232011.04.05 16:07buy37620.0184.4740.0000.000
75242011.04.05 16:11close37620.0184.5790.0000.000105.001388923.50
75252011.04.05 16:11buy37630.0184.5870.0000.000
75262011.04.05 16:15buy37640.0184.5310.0000.000
75272011.04.05 16:18close37640.0184.6590.0000.000128.001389051.50
75282011.04.05 16:18close37630.0184.6590.0000.00072.001389123.50
75292011.04.05 16:20buy37650.0184.6290.0000.000
75302011.04.05 16:30buy37660.0184.6240.0000.000
75312011.04.05 21:00close37660.0184.7290.0000.000105.001389228.50
75322011.04.05 21:00close37650.0184.7290.0000.000100.001389328.50
75332011.04.05 21:35buy37670.0184.7560.0000.000
75342011.04.05 21:41close37670.0184.8570.0000.000101.001389429.50
75352011.04.05 21:41buy37680.0184.8660.0000.000
75362011.04.05 21:45buy37690.0184.8360.0000.000
75372011.04.06 00:31close37690.0184.9430.0000.000118.751389548.25
75382011.04.06 00:31close37680.0184.9430.0000.00088.751389637.00
75392011.04.06 01:00buy37700.0185.1770.0000.000
75402011.04.06 04:00buy37710.0185.1840.0000.000
75412011.04.06 04:25close37710.0185.2810.0000.00097.001389734.00
75422011.04.06 04:25close37700.0185.2810.0000.000104.001389838.00
75432011.04.06 04:25buy37720.0185.2900.0000.000
75442011.04.06 04:32close37720.0185.3910.0000.000101.001389939.00
75452011.04.06 04:32buy37730.0185.3980.0000.000
75462011.04.06 04:35buy37740.0185.3530.0000.000
75472011.04.06 04:43close37740.0185.4760.0000.000123.001390062.00
75482011.04.06 04:43close37730.0185.4760.0000.00078.001390140.00
75492011.04.06 04:43buy37750.0185.4810.0000.000
75502011.04.06 04:45buy37760.0185.4670.0000.000
75512011.04.06 10:00buy37770.0185.3670.0000.000
75522011.04.06 15:00buy37780.0185.2630.0000.000
75532011.04.07 00:00close37780.0185.4720.0000.000244.251390384.25
75542011.04.07 00:00close37770.0185.4720.0000.000140.251390524.50
75552011.04.07 00:00close37760.0185.4720.0000.00040.251390564.75
75562011.04.07 00:00close37750.0185.4720.0000.00026.251390591.00
75572011.04.07 02:25buy37790.0185.4970.0000.000
75582011.04.07 15:50buy37800.0185.4030.0000.000
75592011.04.08 03:45buy37810.0185.0740.0000.000
75602011.04.12 01:00buy37820.0184.6750.0000.000
75612011.04.13 03:45buy37830.0184.1240.0000.000
75622011.04.14 19:55buy37840.0183.4440.0000.000
75632011.04.19 03:45buy37850.0182.6620.0000.000
75642011.04.22 01:05buy37860.0181.9550.0000.000
75652011.05.02 02:10buy37870.0281.2830.0000.000
75662011.05.05 20:15buy37880.0380.2330.0000.000
75672011.07.14 08:35buy37890.0479.1940.0000.000
75682011.07.27 14:20buy37900.0577.8340.0000.000
75692011.08.04 13:09close37900.0580.2020.0000.00012427.501403018.50
75702011.08.04 13:09close37890.0480.2020.0000.0005019.001408037.50
75712011.08.04 13:09close37880.0380.2020.0000.0003114.751411152.25
75722011.08.04 13:09close37870.0280.2020.0000.00094.001411246.25
75732011.08.04 13:09close37860.0180.2020.0000.000-531.001410715.25
75742011.08.04 13:09close37850.0180.2020.0000.000-1179.251409536.00
75752011.08.04 13:09close37840.0180.2020.0000.000-1926.001407610.00
75762011.08.04 13:09close37830.0180.2020.0000.000-2570.751405039.25
75772011.08.04 13:09close37820.0180.2020.0000.000-3110.001401929.25
75782011.08.04 13:09close37810.0180.2020.0000.000-3485.501398443.75
75792011.08.04 13:09close37800.0180.2020.0000.000-3802.751394641.00
75802011.08.04 13:09close37790.0180.2020.0000.000-3896.751390744.25
75812011.08.05 02:00buy37910.0179.3240.0000.000
75822011.08.05 02:10buy37920.0179.3320.0000.000
75832011.08.05 07:45buy37930.0179.0610.0000.000
75842011.08.05 15:35buy37940.0178.7900.0000.000
75852011.08.05 20:50buy37950.0178.5690.0000.000
75862011.08.09 17:10buy37960.0177.3500.0000.000
75872011.08.10 20:25buy37970.0176.7260.0000.000
75882011.10.25 01:55buy37980.0176.1430.0000.000
75892011.10.31 04:26close37980.0177.3880.0000.0001315.501392059.75
75902011.10.31 04:26close37970.0177.3880.0000.0001625.501393685.25
75912011.10.31 04:26close37960.0177.3880.0000.0001013.251394698.50
75922011.10.31 04:26close37950.0177.3880.0000.000-182.251394516.25
75932011.10.31 04:26close37940.0177.3880.0000.000-403.251394113.00
75942011.10.31 04:26close37930.0177.3880.0000.000-674.251393438.75
75952011.10.31 04:26close37920.0177.3880.0000.000-945.251392493.50
75962011.10.31 04:26close37910.0177.3880.0000.000-937.251391556.25
75972011.10.31 04:30buy37990.0177.8410.0000.000
75982011.10.31 04:30close37990.0177.9540.0000.000113.001391669.25
75992011.10.31 04:35buy38000.0178.2180.0000.000
76002011.10.31 04:37close38000.0178.3290.0000.000111.001391780.25
76012011.10.31 04:40buy38010.0178.4620.0000.000
76022011.10.31 04:41close38010.0178.5710.0000.000109.001391889.25
76032011.10.31 04:45buy38020.0178.6010.0000.000
76042011.10.31 04:49close38020.0178.7030.0000.000102.001391991.25
76052011.10.31 04:50buy38030.0178.7130.0000.000
76062011.10.31 04:51close38030.0178.8140.0000.000101.001392092.25
76072011.10.31 08:00buy38040.0179.2030.0000.000
76082011.10.31 08:57close38040.0179.3070.0000.000104.001392196.25
76092011.10.31 09:00buy38050.0179.4170.0000.000
76102011.10.31 09:04close38050.0179.5180.0000.000101.001392297.25
76112011.10.31 09:05buy38060.0179.5170.0000.000
76122011.10.31 09:25buy38070.0179.4850.0000.000
76132011.10.31 15:15buy38080.0178.0080.0000.000
76142011.11.09 11:00buy38090.0177.6820.0000.000
76152011.11.14 19:25buy38100.0177.0790.0000.000
76162011.11.28 17:49close38100.0178.1810.0000.0001266.501393563.75
76172011.11.28 17:49close38090.0178.1810.0000.000722.251394286.00
76182011.11.28 17:49close38080.0178.1810.0000.000502.001394788.00
76192011.11.28 17:49close38070.0178.1810.0000.000-975.001393813.00
76202011.11.28 17:49close38060.0178.1810.0000.000-1007.001392806.00
76212011.11.28 17:49buy38110.0178.1840.0000.000
76222011.11.28 17:50buy38120.0178.1800.0000.000
76232011.11.28 17:58buy38130.0178.1830.0000.000
76242011.11.28 23:30buy38140.0178.0100.0000.000
76252011.11.29 03:05close38140.0178.2280.0000.000229.751393035.75
76262011.11.29 03:05close38130.0178.2280.0000.00056.751393092.50
76272011.11.29 03:05close38120.0178.2280.0000.00059.751393152.25
76282011.11.29 03:05close38110.0178.2280.0000.00055.751393208.00
76292011.11.29 03:15buy38150.0178.2760.0000.000
76302011.11.29 21:55buy38160.0177.9000.0000.000
76312011.12.01 08:00buy38170.0177.6970.0000.000
76322011.12.02 15:30close38170.0178.0300.0000.000344.751393552.75
76332011.12.02 15:30close38160.0178.0300.0000.000188.751393741.50
76342011.12.02 15:30close38150.0178.0300.0000.000-187.251393554.25
76352011.12.02 16:50buy38180.0177.9190.0000.000
76362011.12.02 21:32close38180.0178.0210.0000.000102.001393656.25
76372011.12.02 21:35buy38190.0178.0650.0000.000
76382011.12.02 21:40buy38200.0178.0530.0000.000
76392011.12.05 01:04buy38210.0178.0500.0000.000
76402011.12.05 06:35buy38220.0177.9890.0000.000
76412011.12.06 05:40buy38230.0177.8460.0000.000
76422011.12.06 11:20buy38240.0177.7830.0000.000
76432011.12.07 11:15buy38250.0177.7220.0000.000
76442011.12.08 18:20buy38260.0177.6320.0000.000
76452011.12.12 12:01close38260.0177.9210.0000.000312.501393968.75
76462011.12.12 12:01close38250.0177.9210.0000.000257.751394226.50
76472011.12.12 12:01close38240.0177.9210.0000.000208.501394435.00
76482011.12.12 12:01close38230.0177.9210.0000.000145.501394580.50
76492011.12.12 12:01close38220.0177.9210.0000.00014.251394594.75
76502011.12.12 12:01close38210.0177.9210.0000.000-46.751394548.00
76512011.12.12 12:01close38200.0177.9210.0000.000-38.001394510.00
76522011.12.12 12:01close38190.0177.9210.0000.000-50.001394460.00
76532011.12.12 12:05buy38270.0177.8990.0000.000
76542011.12.12 15:25buy38280.0177.8820.0000.000
76552011.12.12 15:30buy38290.0177.8720.0000.000
76562011.12.12 15:58close38290.0177.9850.0000.000113.001394573.00
76572011.12.12 15:58close38280.0177.9850.0000.000103.001394676.00
76582011.12.12 15:58close38270.0177.9850.0000.00086.001394762.00
76592011.12.12 15:58buy38300.0177.9930.0000.000
76602011.12.12 16:00buy38310.0177.9750.0000.000
76612011.12.12 20:35buy38320.0177.9090.0000.000
76622011.12.12 21:15buy38330.0177.9600.0000.000
76632011.12.12 21:21buy38340.0177.9570.0000.000
76642011.12.13 04:25buy38350.0177.9560.0000.000
76652011.12.13 08:30buy38360.0177.8990.0000.000
76662011.12.13 15:40buy38370.0177.8670.0000.000
76672011.12.14 03:23close38370.0178.0210.0000.000165.751394927.75
76682011.12.14 03:23close38360.0178.0210.0000.000133.751395061.50
76692011.12.14 03:23close38350.0178.0210.0000.00076.751395138.25
76702011.12.14 03:23close38340.0178.0210.0000.00087.501395225.75
76712011.12.14 03:23close38330.0178.0210.0000.00084.501395310.25
76722011.12.14 03:23close38320.0178.0210.0000.000135.501395445.75
76732011.12.14 03:23close38310.0178.0210.0000.00069.501395515.25
76742011.12.14 03:23close38300.0178.0210.0000.00051.501395566.75
76752011.12.14 03:25buy38380.0178.0310.0000.000
76762011.12.14 03:31buy38390.0178.0320.0000.000
76772011.12.14 08:50buy38400.0177.9810.0000.000
76782011.12.14 14:40close38400.0178.1200.0000.000139.001395705.75
76792011.12.14 14:40close38390.0178.1200.0000.00088.001395793.75
76802011.12.14 14:40close38380.0178.1200.0000.00089.001395882.75
76812011.12.14 14:40buy38410.0178.1210.0000.000
76822011.12.14 14:45buy38420.0178.0910.0000.000
76832011.12.14 14:52buy38430.0178.0880.0000.000
76842011.12.14 17:55buy38440.0178.0810.0000.000
76852011.12.14 18:01buy38450.0178.0790.0000.000
76862011.12.14 22:12buy38460.0178.0730.0000.000
76872011.12.16 04:30buy38470.0177.8830.0000.000
76882011.12.19 05:19close38470.0178.1080.0000.000236.751396119.50
76892011.12.19 05:19close38460.0178.1080.0000.00093.751396213.25
76902011.12.19 05:19close38450.0178.1080.0000.00087.751396301.00
76912011.12.19 05:19close38440.0178.1080.0000.00085.751396386.75
76922011.12.19 05:19close38430.0178.1080.0000.00078.751396465.50
76932011.12.19 05:19close38420.0178.1080.0000.00075.751396541.25
76942011.12.19 05:19close38410.0178.1080.0000.00045.751396587.00
76952011.12.19 05:20buy38480.0178.0950.0000.000
76962011.12.19 05:25buy38490.0178.1140.0000.000
76972011.12.19 14:25buy38500.0177.9310.0000.000
76982011.12.19 17:26buy38510.0177.8940.0000.000
76992011.12.21 02:47buy38520.0177.8620.0000.000
77002011.12.21 08:05buy38530.0177.8200.0000.000
77012011.12.21 21:24close38530.0178.0430.0000.000223.001396810.00
77022011.12.21 21:24close38520.0178.0430.0000.000181.001396991.00
77032011.12.21 21:24close38510.0178.0430.0000.000172.501397163.50
77042011.12.21 21:24close38500.0178.0430.0000.000135.501397299.00
77052011.12.21 21:24close38490.0178.0430.0000.000-47.501397251.50
77062011.12.21 21:24close38480.0178.0430.0000.000-28.501397223.00
77072011.12.21 21:25buy38540.0178.0580.0000.000
77082011.12.22 02:55close38540.0178.1230.0000.000100.251397323.25
77092011.12.22 02:55buy38550.0178.1250.0000.000
77102011.12.22 07:25buy38560.0178.0580.0000.000
77112011.12.22 07:44buy38570.0178.0460.0000.000
77122011.12.22 15:50close38570.0178.1770.0000.000131.001397454.25
77132011.12.22 15:50close38560.0178.1770.0000.000119.001397573.25
77142011.12.22 15:50close38550.0178.1770.0000.00052.001397625.25
77152011.12.22 15:50buy38580.0178.1800.0000.000
77162011.12.22 19:50buy38590.0178.1530.0000.000
77172011.12.23 17:05buy38600.0178.1360.0000.000
77182011.12.23 17:11buy38610.0178.1300.0000.000
77192011.12.23 23:50buy38620.0178.1010.0000.000
77202011.12.26 20:10buy38630.0177.9760.0000.000
77212011.12.27 21:35buy38640.0177.8970.0000.000
77222011.12.28 16:50buy38650.0177.7670.0000.000
77232011.12.30 10:35buy38660.0177.6430.0000.000
77242012.01.02 09:55buy38670.0177.0000.0000.000
77252012.01.04 07:35buy38680.0176.6990.0000.000
77262012.01.24 14:54close38680.0177.5700.0000.0001106.001398731.25
77272012.01.24 14:54close38670.0177.5700.0000.000828.501399559.75
77282012.01.24 14:54close38660.0177.5700.0000.000197.251399757.00
77292012.01.24 14:54close38650.0177.5700.0000.000120.251399877.25
77302012.01.24 14:54close38640.0177.5700.0000.0002.001399879.25
77312012.01.24 14:54close38630.0177.5700.0000.000-65.251399814.00
77322012.01.24 14:54close38620.0177.5700.0000.000-178.501399635.50
77332012.01.24 14:54close38610.0177.5700.0000.000-207.501399428.00
77342012.01.24 14:54close38600.0177.5700.0000.000-213.501399214.50
77352012.01.24 14:54close38590.0177.5700.0000.000-218.751398995.75
77362012.01.24 14:54close38580.0177.5700.0000.000-245.751398750.00
77372012.01.24 14:54buy38690.0177.5810.0000.000
77382012.01.24 14:55buy38700.0177.5820.0000.000
77392012.01.24 15:33close38700.0177.6820.0000.000100.001398850.00
77402012.01.24 15:33close38690.0177.6820.0000.000101.001398951.00
77412012.01.25 02:15buy38710.0177.7630.0000.000
77422012.01.25 02:27buy38720.0177.7620.0000.000
77432012.01.25 04:19close38720.0177.8650.0000.000103.001399054.00
77442012.01.25 04:19close38710.0177.8650.0000.000102.001399156.00
77452012.01.25 04:20buy38730.0177.8850.0000.000
77462012.01.25 04:26buy38740.0177.8750.0000.000
77472012.01.25 10:33close38740.0177.9800.0000.000105.001399261.00
77482012.01.25 10:33close38730.0177.9800.0000.00095.001399356.00
77492012.01.25 10:35buy38750.0177.9800.0000.000
77502012.01.25 11:01close38750.0178.0820.0000.000102.001399458.00
77512012.01.25 11:01buy38760.0178.0830.0000.000
77522012.01.25 12:51close38760.0178.1850.0000.000102.001399560.00
77532012.01.25 12:55buy38770.0178.1790.0000.000
77542012.01.25 16:00buy38780.0178.1360.0000.000
77552012.01.25 16:06buy38790.0178.1260.0000.000
77562012.01.25 17:36close38790.0178.2520.0000.000126.001399686.00
77572012.01.25 17:36close38780.0178.2520.0000.000116.001399802.00
77582012.01.25 17:36close38770.0178.2520.0000.00073.001399875.00
77592012.01.25 17:40buy38800.0178.2740.0000.000
77602012.01.30 12:05buy38810.0176.7160.0000.000
77612012.01.31 08:55buy38820.0176.3410.0000.000
77622012.02.08 05:57close38820.0177.0890.0000.000842.001400717.00
77632012.02.08 05:57close38810.0177.0890.0000.000478.751401195.75
77642012.02.08 05:57close38800.0177.0890.0000.000-1020.501400175.25
77652012.02.08 05:57buy38830.0177.0880.0000.000
77662012.02.08 06:00buy38840.0177.0600.0000.000
77672012.02.08 06:05buy38850.0177.0390.0000.000
77682012.02.08 11:56close38850.0177.1640.0000.000125.001400300.25
77692012.02.08 11:56close38840.0177.1640.0000.000104.001400404.25
77702012.02.08 11:56close38830.0177.1640.0000.00076.001400480.25
77712012.02.08 11:56buy38860.0177.1660.0000.000
77722012.02.08 19:40buy38870.0176.9810.0000.000
77732012.02.09 03:07close38870.0177.1390.0000.000193.251400673.50
77742012.02.09 03:07close38860.0177.1390.0000.0008.251400681.75
77752012.02.09 03:07buy38880.0177.1420.0000.000
77762012.02.09 03:21buy38890.0177.1440.0000.000
77772012.02.09 14:57close38890.0177.2430.0000.00099.001400780.75
77782012.02.09 14:57close38880.0177.2430.0000.000101.001400881.75
77792012.02.09 15:00buy38900.0177.2520.0000.000
77802012.02.09 15:09buy38910.0177.2470.0000.000
77812012.02.09 15:35close38910.0177.3510.0000.000104.001400985.75
77822012.02.09 15:35close38900.0177.3510.0000.00099.001401084.75
77832012.02.09 15:35buy38920.0177.3530.0000.000
77842012.02.09 15:55buy38930.0177.3330.0000.000
77852012.02.09 18:44close38930.0177.4440.0000.000111.001401195.75
77862012.02.09 18:44close38920.0177.4440.0000.00091.001401286.75
77872012.02.09 18:44buy38940.0177.4440.0000.000
77882012.02.09 19:54close38940.0177.5460.0000.000102.001401388.75
77892012.02.09 19:55buy38950.0177.5650.0000.000
77902012.02.09 20:00buy38960.0177.5300.0000.000
77912012.02.09 20:44close38960.0177.6490.0000.000119.001401507.75
77922012.02.09 20:44close38950.0177.6490.0000.00084.001401591.75
77932012.02.09 20:45buy38970.0177.6420.0000.000
77942012.02.10 02:13close38970.0177.7310.0000.000100.751401692.50
77952012.02.10 02:13buy38980.0177.7330.0000.000
77962012.02.10 02:15buy38990.0177.7300.0000.000
77972012.02.10 06:55buy39000.0177.6490.0000.000
77982012.02.10 09:50buy39010.0177.7050.0000.000
77992012.02.10 14:21close39010.0177.8050.0000.000100.001401792.50
78002012.02.10 14:21close39000.0177.8050.0000.000156.001401948.50
78012012.02.10 14:21close38990.0177.8050.0000.00075.001402023.50
78022012.02.10 14:21close38980.0177.8050.0000.00072.001402095.50
78032012.02.10 14:21buy39020.0177.8060.0000.000
78042012.02.10 23:40buy39030.0177.6870.0000.000
78052012.02.13 02:03buy39040.0177.6580.0000.000
78062012.02.13 08:35buy39050.0177.6380.0000.000
78072012.02.13 22:00buy39060.0177.6180.0000.000
78082012.02.14 04:10buy39070.0177.5850.0000.000
78092012.02.14 05:43close39070.0177.7560.0000.000171.001402266.50
78102012.02.14 05:43close39060.0177.7560.0000.000149.751402416.25
78112012.02.14 05:43close39050.0177.7560.0000.000129.751402546.00
78122012.02.14 05:43close39040.0177.7560.0000.000109.751402655.75
78132012.02.14 05:43close39030.0177.7560.0000.00092.501402748.25
78142012.02.14 05:43close39020.0177.7560.0000.000-26.501402721.75
78152012.02.14 05:45buy39080.0177.6870.0000.000
78162012.02.14 05:56close39080.0177.7920.0000.000105.001402826.75
78172012.02.14 05:56buy39090.0177.7940.0000.000
78182012.02.14 05:59close39090.0177.8950.0000.000101.001402927.75
78192012.02.14 06:00buy39100.0177.9080.0000.000
78202012.02.14 06:08buy39110.0177.9110.0000.000
78212012.02.14 06:10buy39120.0177.9060.0000.000
78222012.02.14 09:39close39120.0178.0090.0000.000103.001403030.75
78232012.02.14 09:39close39110.0178.0090.0000.00098.001403128.75
78242012.02.14 09:39close39100.0178.0090.0000.000101.001403229.75
78252012.02.14 09:45buy39130.0178.0290.0000.000
78262012.02.14 11:24close39130.0178.1310.0000.000102.001403331.75
78272012.02.14 11:24buy39140.0178.1340.0000.000
78282012.02.14 11:25buy39150.0178.1350.0000.000
78292012.02.14 14:10buy39160.0178.0750.0000.000
78302012.02.14 17:10close39160.0178.2170.0000.000142.001403473.75
78312012.02.14 17:10close39150.0178.2170.0000.00082.001403555.75
78322012.02.14 17:10close39140.0178.2170.0000.00083.001403638.75
78332012.02.14 17:15buy39170.0178.3120.0000.000
78342012.02.14 17:35close39170.0178.4140.0000.000102.001403740.75
78352012.02.14 20:10buy39180.0178.4620.0000.000
78362012.02.14 20:15buy39190.0178.4470.0000.000
78372012.02.14 20:32buy39200.0178.4520.0000.000
78382012.02.15 03:06close39200.0178.5450.0000.000104.751403845.50
78392012.02.15 03:06close39190.0178.5450.0000.000109.751403955.25
78402012.02.15 03:06close39180.0178.5450.0000.00094.751404050.00
78412012.02.15 03:10buy39210.0178.6090.0000.000
78422012.02.15 03:15buy39220.0178.6130.0000.000
78432012.02.15 03:20buy39230.0178.6100.0000.000
78442012.02.15 11:30buy39240.0178.5140.0000.000
78452012.02.15 21:30buy39250.0178.4410.0000.000
78462012.02.16 09:59close39250.0178.6240.0000.000218.251404268.25
78472012.02.16 09:59close39240.0178.6240.0000.000145.251404413.50
78482012.02.16 09:59close39230.0178.6240.0000.00049.251404462.75
78492012.02.16 09:59close39220.0178.6240.0000.00046.251404509.00
78502012.02.16 09:59close39210.0178.6240.0000.00050.251404559.25
78512012.02.16 09:59buy39260.0178.6220.0000.000
78522012.02.16 10:02close39260.0178.7230.0000.000101.001404660.25
78532012.02.16 10:02buy39270.0178.7270.0000.000
78542012.02.16 10:05buy39280.0178.6790.0000.000
78552012.02.16 10:11buy39290.0178.6700.0000.000
78562012.02.16 11:12close39290.0178.7930.0000.000123.001404783.25
78572012.02.16 11:12close39280.0178.7930.0000.000114.001404897.25
78582012.02.16 11:12close39270.0178.7930.0000.00066.001404963.25
78592012.02.16 15:25buy39300.0178.8430.0000.000
78602012.02.16 15:30buy39310.0178.8510.0000.000
78612012.02.16 20:03close39310.0178.9480.0000.00097.001405060.25
78622012.02.16 20:03close39300.0178.9480.0000.000105.001405165.25
78632012.02.16 20:03buy39320.0178.9490.0000.000
78642012.02.16 20:05buy39330.0178.9520.0000.000
78652012.02.16 22:00buy39340.0178.9140.0000.000
78662012.02.16 22:07buy39350.0178.9030.0000.000
78672012.02.17 03:00close39350.0179.0210.0000.000129.751405295.00
78682012.02.17 03:00close39340.0179.0210.0000.000118.751405413.75
78692012.02.17 03:00close39330.0179.0210.0000.00080.751405494.50
78702012.02.17 03:00close39320.0179.0210.0000.00083.751405578.25
78712012.02.17 03:00buy39360.0179.0220.0000.000
78722012.02.17 03:05buy39370.0179.0230.0000.000
78732012.02.17 03:24close39370.0179.1230.0000.000100.001405678.25
78742012.02.17 03:24close39360.0179.1230.0000.000101.001405779.25
78752012.02.17 03:25buy39380.0179.1270.0000.000
78762012.02.17 08:10buy39390.0179.1030.0000.000
78772012.02.17 08:19buy39400.0179.0970.0000.000
78782012.02.17 12:25buy39410.0179.0760.0000.000
78792012.02.17 12:30buy39420.0179.0690.0000.000
78802012.02.17 13:14buy39430.0179.0570.0000.000
78812012.02.17 14:26close39430.0179.1890.0000.000132.001405911.25
78822012.02.17 14:26close39420.0179.1890.0000.000120.001406031.25
78832012.02.17 14:26close39410.0179.1890.0000.000113.001406144.25
78842012.02.17 14:26close39400.0179.1890.0000.00092.001406236.25
78852012.02.17 14:26close39390.0179.1890.0000.00086.001406322.25
78862012.02.17 14:26close39380.0179.1890.0000.00062.001406384.25
78872012.02.17 14:30buy39440.0179.1960.0000.000
78882012.02.17 14:35buy39450.0179.1990.0000.000
78892012.02.17 15:08close39450.0179.2990.0000.000100.001406484.25
78902012.02.17 15:08close39440.0179.2990.0000.000103.001406587.25
78912012.02.17 15:10buy39460.0179.3130.0000.000
78922012.02.17 15:19buy39470.0179.3110.0000.000
78932012.02.17 19:49close39470.0179.4130.0000.000102.001406689.25
78942012.02.17 19:49close39460.0179.4130.0000.000100.001406789.25
78952012.02.17 19:50buy39480.0179.4260.0000.000
78962012.02.17 19:59buy39490.0179.4270.0000.000
78972012.02.17 23:03close39490.0179.5320.0000.000105.001406894.25
78982012.02.17 23:03close39480.0179.5320.0000.000106.001407000.25
78992012.02.17 23:05buy39500.0179.5650.0000.000
79002012.02.17 23:15buy39510.0179.5540.0000.000
79012012.02.20 00:09close39510.0179.6490.0000.000106.751407107.00
79022012.02.20 00:09close39500.0179.6490.0000.00095.751407202.75
79032012.02.20 05:30buy39520.0179.5830.0000.000
79042012.02.20 12:10buy39530.0179.5840.0000.000
79052012.02.20 19:00buy39540.0179.5450.0000.000
79062012.02.20 23:52close39540.0179.6710.0000.000126.001407328.75
79072012.02.20 23:52close39530.0179.6710.0000.00087.001407415.75
79082012.02.20 23:52close39520.0179.6710.0000.00088.001407503.75
79092012.02.21 02:35buy39550.0179.6620.0000.000
79102012.02.21 03:07close39550.0179.7640.0000.000102.001407605.75
79112012.02.21 03:10buy39560.0179.8060.0000.000
79122012.02.21 09:28buy39570.0179.8090.0000.000
79132012.02.21 11:49buy39580.0179.8060.0000.000
79142012.02.21 17:50buy39590.0179.7620.0000.000
79152012.02.21 17:59buy39600.0179.7510.0000.000
79162012.02.21 20:12buy39610.0179.7440.0000.000
79172012.02.22 03:02close39610.0179.8680.0000.000135.751407741.50
79182012.02.22 03:02close39600.0179.8680.0000.000128.751407870.25
79192012.02.22 03:02close39590.0179.8680.0000.000117.751407988.00
79202012.02.22 03:02close39580.0179.8680.0000.00073.751408061.75
79212012.02.22 03:02close39570.0179.8680.0000.00070.751408132.50
79222012.02.22 03:02close39560.0179.8680.0000.00073.751408206.25
79232012.02.22 04:10buy39620.0179.8970.0000.000
79242012.02.22 06:29close39620.0180.0000.0000.000103.001408309.25
79252012.02.22 06:29buy39630.0180.0010.0000.000
79262012.02.22 06:30buy39640.0179.9750.0000.000
79272012.02.22 10:14close39640.0180.0890.0000.000114.001408423.25
79282012.02.22 10:14close39630.0180.0890.0000.00088.001408511.25
79292012.02.22 10:15buy39650.0180.0910.0000.000
79302012.02.22 10:33close39650.0180.1940.0000.000103.001408614.25
79312012.02.22 10:33buy39660.0180.1950.0000.000
79322012.02.22 10:35buy39670.0180.1910.0000.000
79332012.02.22 11:06close39670.0180.2930.0000.000102.001408716.25
79342012.02.22 11:06close39660.0180.2930.0000.00098.001408814.25
79352012.02.22 13:30buy39680.0180.2500.0000.000
79362012.02.22 13:35buy39690.0180.2350.0000.000
79372012.02.22 13:38close39690.0180.3450.0000.000110.001408924.25
79382012.02.22 13:38close39680.0180.3450.0000.00095.001409019.25
79392012.02.22 13:40buy39700.0180.3530.0000.000
79402012.02.22 15:30buy39710.0180.3270.0000.000
79412012.02.22 15:38buy39720.0180.3180.0000.000
79422012.02.22 17:30buy39730.0180.3080.0000.000
79432012.02.22 17:36buy39740.0180.3000.0000.000
79442012.02.23 15:10buy39750.0180.2090.0000.000
79452012.02.24 03:25buy39760.0180.1190.0000.000
79462012.02.24 06:53close39760.0180.3430.0000.000224.001409243.25
79472012.02.24 06:53close39750.0180.3430.0000.000145.751409389.00
79482012.02.24 06:53close39740.0180.3430.0000.00090.001409479.00
79492012.02.24 06:53close39730.0180.3430.0000.00082.001409561.00
79502012.02.24 06:53close39720.0180.3430.0000.00072.001409633.00
79512012.02.24 06:53close39710.0180.3430.0000.00063.001409696.00
79522012.02.24 06:53close39700.0180.3430.0000.00037.001409733.00
79532012.02.24 08:00buy39770.0180.4160.0000.000
79542012.02.24 08:05buy39780.0180.4130.0000.000
79552012.02.24 08:56close39780.0180.5170.0000.000104.001409837.00
79562012.02.24 08:56close39770.0180.5170.0000.000101.001409938.00
79572012.02.24 09:00buy39790.0180.5230.0000.000
79582012.02.24 09:12buy39800.0180.5160.0000.000
79592012.02.24 09:21close39800.0180.6240.0000.000108.001410046.00
79602012.02.24 09:21close39790.0180.6240.0000.000101.001410147.00
79612012.02.24 12:45buy39810.0180.5940.0000.000
79622012.02.24 14:45buy39820.0180.5890.0000.000
79632012.02.24 15:57buy39830.0180.5850.0000.000
79642012.02.24 16:02buy39840.0180.5880.0000.000
79652012.02.24 16:53close39840.0180.6940.0000.000106.001410253.00
79662012.02.24 16:53close39830.0180.6940.0000.000109.001410362.00
79672012.02.24 16:53close39820.0180.6940.0000.000105.001410467.00
79682012.02.24 16:53close39810.0180.6940.0000.000100.001410567.00
79692012.02.24 16:55buy39850.0180.7540.0000.000
79702012.02.24 18:48close39850.0180.8550.0000.000101.001410668.00
79712012.02.24 18:48buy39860.0180.8580.0000.000
79722012.02.24 18:50buy39870.0180.8580.0000.000
79732012.02.24 19:02buy39880.0180.8610.0000.000
79742012.02.24 21:44close39880.0180.9600.0000.00099.001410767.00
79752012.02.24 21:44close39870.0180.9600.0000.000102.001410869.00
79762012.02.24 21:44close39860.0180.9600.0000.000102.001410971.00
79772012.02.24 21:44buy39890.0180.9630.0000.000
79782012.02.24 21:45buy39900.0180.9650.0000.000
79792012.02.24 21:51buy39910.0180.9630.0000.000
79802012.02.24 23:25close39910.0181.0660.0000.000103.001411074.00
79812012.02.24 23:25close39900.0181.0660.0000.000101.001411175.00
79822012.02.24 23:25close39890.0181.0660.0000.000103.001411278.00
79832012.02.24 23:30buy39920.0181.0760.0000.000
79842012.02.24 23:49close39920.0181.1810.0000.000105.001411383.00
79852012.02.24 23:49buy39930.0181.1790.0000.000
79862012.02.27 00:02close39930.0181.2750.0000.000107.751411490.75
79872012.02.27 05:30buy39940.0181.2240.0000.000
79882012.02.28 07:50buy39950.0180.4850.0000.000
79892012.02.29 17:59close39950.0180.9660.0000.000492.751411983.50
79902012.02.29 17:59close39940.0180.9660.0000.000-234.501411749.00
79912012.02.29 18:05buy39960.0181.0500.0000.000
79922012.02.29 18:42close39960.0181.1530.0000.000103.001411852.00
79932012.02.29 21:00buy39970.0181.1190.0000.000
79942012.02.29 22:06close39970.0181.2240.0000.000105.001411957.00
79952012.02.29 22:06buy39980.0181.2280.0000.000
79962012.02.29 22:10buy39990.0181.2220.0000.000
79972012.03.01 00:53close39990.0181.2930.0000.000106.251412063.25
79982012.03.01 00:53close39980.0181.2930.0000.000100.251412163.50
79992012.03.01 01:15buy40000.0181.3540.0000.000
80002012.03.01 08:10buy40010.0181.0710.0000.000
80012012.03.01 16:53close40010.0181.3130.0000.000242.001412405.50
80022012.03.01 16:53close40000.0181.3130.0000.000-41.001412364.50
80032012.03.02 01:05buy40020.0181.1540.0000.000
80042012.03.02 02:33close40020.0181.2550.0000.000101.001412465.50
80052012.03.02 02:33buy40030.0181.2590.0000.000
80062012.03.02 02:36buy40040.0181.2540.0000.000
80072012.03.02 02:41buy40050.0181.2510.0000.000
80082012.03.02 05:26close40050.0181.3570.0000.000106.001412571.50
80092012.03.02 05:26close40040.0181.3570.0000.000103.001412674.50
80102012.03.02 05:26close40030.0181.3570.0000.00098.001412772.50
80112012.03.02 07:45buy40060.0181.5090.0000.000
80122012.03.02 09:00buy40070.0181.5110.0000.000
80132012.03.02 09:31close40070.0181.6110.0000.000100.001412872.50
80142012.03.02 09:31close40060.0181.6110.0000.000102.001412974.50
80152012.03.02 09:31buy40080.0181.6120.0000.000
80162012.03.02 09:56buy40090.0181.6120.0000.000
80172012.03.02 09:59close40090.0181.7120.0000.000100.001413074.50
80182012.03.02 09:59close40080.0181.7120.0000.000100.001413174.50
80192012.03.02 10:00buy40100.0181.7070.0000.000
80202012.03.02 14:40buy40110.0181.5590.0000.000
80212012.03.02 21:52close40110.0181.7350.0000.000176.001413350.50
80222012.03.02 21:52close40100.0181.7350.0000.00028.001413378.50
80232012.03.02 21:52buy40120.0181.7350.0000.000
80242012.03.02 22:20close40120.0181.8360.0000.000101.001413479.50
80252012.03.05 03:50buy40130.0181.7290.0000.000
80262012.03.05 03:55buy40140.0181.7280.0000.000
80272012.03.05 16:10buy40150.0181.5460.0000.000
80282012.03.05 19:05buy40160.0181.4630.0000.000
80292012.03.07 03:30buy40170.0180.8720.0000.000
80302012.03.08 10:47close40170.0181.5150.0000.000678.251414157.75
80312012.03.08 10:47close40160.0181.5150.0000.000110.751414268.50
80322012.03.08 10:47close40150.0181.5150.0000.00027.751414296.25
80332012.03.08 10:47close40140.0181.5150.0000.000-154.251414142.00
80342012.03.08 10:47close40130.0181.5150.0000.000-155.251413986.75
80352012.03.08 10:47buy40180.0181.5180.0000.000
80362012.03.08 10:51buy40190.0181.5190.0000.000
80372012.03.08 13:57close40190.0181.6190.0000.000100.001414086.75
80382012.03.08 13:57close40180.0181.6190.0000.000101.001414187.75
80392012.03.08 20:50buy40200.0181.6420.0000.000
80402012.03.08 20:55buy40210.0181.6270.0000.000
80412012.03.09 01:30buy40220.0181.5910.0000.000
80422012.03.09 01:48buy40230.0181.5780.0000.000
80432012.03.09 04:04close40230.0181.7090.0000.000131.001414318.75
80442012.03.09 04:04close40220.0181.7090.0000.000118.001414436.75
80452012.03.09 04:04close40210.0181.7090.0000.00093.751414530.50
80462012.03.09 04:04close40200.0181.7090.0000.00078.751414609.25
80472012.03.09 04:05buy40240.0181.7150.0000.000
80482012.03.09 04:10buy40250.0181.7170.0000.000
80492012.03.09 04:18buy40260.0181.7130.0000.000
80502012.03.09 04:47close40260.0181.8170.0000.000104.001414713.25
80512012.03.09 04:47close40250.0181.8170.0000.000100.001414813.25
80522012.03.09 04:47close40240.0181.8170.0000.000102.001414915.25
80532012.03.09 10:50buy40270.0181.7510.0000.000
80542012.03.09 10:55buy40280.0181.7470.0000.000
80552012.03.09 11:04buy40290.0181.7470.0000.000
80562012.03.09 13:05close40290.0181.8520.0000.000105.001415020.25
80572012.03.09 13:05close40280.0181.8520.0000.000105.001415125.25
80582012.03.09 13:05close40270.0181.8520.0000.000101.001415226.25
80592012.03.09 13:05buy40300.0181.8530.0000.000
80602012.03.09 13:10buy40310.0181.8430.0000.000
80612012.03.09 15:30close40310.0181.9520.0000.000109.001415335.25
80622012.03.09 15:30close40300.0181.9520.0000.00099.001415434.25
80632012.03.09 15:35buy40320.0182.1280.0000.000
80642012.03.09 15:40buy40330.0182.1190.0000.000
80652012.03.09 15:41close40330.0182.2240.0000.000105.001415539.25
80662012.03.09 15:41close40320.0182.2240.0000.00096.001415635.25
80672012.03.09 15:45buy40340.0182.3030.0000.000
80682012.03.09 15:56buy40350.0182.3020.0000.000
80692012.03.09 17:26close40350.0182.4030.0000.000101.001415736.25
80702012.03.09 17:26close40340.0182.4030.0000.000100.001415836.25
80712012.03.09 17:30buy40360.0182.4570.0000.000
80722012.03.09 17:35buy40370.0182.4570.0000.000
80732012.03.09 18:33buy40380.0182.4520.0000.000
80742012.03.09 18:53close40380.0182.5590.0000.000107.001415943.25
80752012.03.09 18:53close40370.0182.5590.0000.000102.001416045.25
80762012.03.09 18:53close40360.0182.5590.0000.000102.001416147.25
80772012.03.09 18:55buy40390.0182.5270.0000.000
80782012.03.09 18:58close40390.0182.6310.0000.000104.001416251.25
80792012.03.09 19:00buy40400.0182.5810.0000.000
80802012.03.09 22:00buy40410.0182.5310.0000.000
80812012.03.12 07:20buy40420.0182.3570.0000.000
80822012.03.12 13:56buy40430.0182.3160.0000.000
80832012.03.12 17:25buy40440.0182.2710.0000.000
80842012.03.13 11:10close40440.0182.4990.0000.000239.751416491.00
80852012.03.13 11:10close40430.0182.4990.0000.000194.751416685.75
80862012.03.13 11:10close40420.0182.4990.0000.000153.751416839.50
80872012.03.13 11:10close40410.0182.4990.0000.000-8.501416831.00
80882012.03.13 11:10close40400.0182.4990.0000.000-58.501416772.50
80892012.03.13 11:35buy40450.0182.6370.0000.000
80902012.03.13 11:55close40450.0182.7410.0000.000104.001416876.50
80912012.03.13 14:05buy40460.0182.7150.0000.000
80922012.03.13 15:30close40460.0182.8200.0000.000105.001416981.50
80932012.03.13 15:30buy40470.0182.8230.0000.000
80942012.03.13 15:35buy40480.0182.7780.0000.000
80952012.03.13 15:44buy40490.0182.7680.0000.000
80962012.03.13 21:15close40490.0182.8910.0000.000123.001417104.50
80972012.03.13 21:15close40480.0182.8910.0000.000113.001417217.50
80982012.03.13 21:15close40470.0182.8910.0000.00068.001417285.50
80992012.03.13 21:20buy40500.0182.8160.0000.000
81002012.03.13 21:25close40500.0182.9180.0000.000102.001417387.50
81012012.03.13 21:25buy40510.0182.9170.0000.000
81022012.03.13 21:32buy40520.0182.9230.0000.000
81032012.03.13 21:33close40520.0183.0240.0000.000101.001417488.50
81042012.03.13 21:33close40510.0183.0240.0000.000107.001417595.50
81052012.03.13 21:35buy40530.0182.9720.0000.000
81062012.03.13 22:12close40530.0183.0740.0000.000102.001417697.50
81072012.03.14 01:40buy40540.0182.9620.0000.000
81082012.03.14 01:45buy40550.0182.9470.0000.000
81092012.03.14 02:02buy40560.0182.9440.0000.000
81102012.03.14 03:17close40560.0183.0520.0000.000108.001417805.50
81112012.03.14 03:17close40550.0183.0520.0000.000105.001417910.50
81122012.03.14 03:17close40540.0183.0520.0000.00090.001418000.50
81132012.03.14 03:20buy40570.0183.0570.0000.000
81142012.03.14 03:27close40570.0183.1600.0000.000103.001418103.50
81152012.03.14 03:27buy40580.0183.1620.0000.000
81162012.03.14 03:30buy40590.0183.1430.0000.000
81172012.03.14 08:12close40590.0183.2530.0000.000110.001418213.50
81182012.03.14 08:12close40580.0183.2530.0000.00091.001418304.50
81192012.03.14 08:12buy40600.0183.2590.0000.000
81202012.03.14 08:15buy40610.0183.2470.0000.000
81212012.03.14 08:22buy40620.0183.2360.0000.000
81222012.03.14 11:19close40620.0183.3530.0000.000117.001418421.50
81232012.03.14 11:19close40610.0183.3530.0000.000106.001418527.50
81242012.03.14 11:19close40600.0183.3530.0000.00094.001418621.50
81252012.03.14 11:19buy40630.0183.3540.0000.000
81262012.03.14 11:22buy40640.0183.3510.0000.000
81272012.03.14 11:30close40640.0183.4580.0000.000107.001418728.50
81282012.03.14 11:30close40630.0183.4580.0000.000104.001418832.50
81292012.03.14 11:30buy40650.0183.4570.0000.000
81302012.03.14 11:35buy40660.0183.4560.0000.000
81312012.03.14 14:07close40660.0183.5570.0000.000101.001418933.50
81322012.03.14 14:07close40650.0183.5570.0000.000100.001419033.50
81332012.03.14 14:07buy40670.0183.5620.0000.000
81342012.03.14 14:10buy40680.0183.5470.0000.000
81352012.03.14 14:15buy40690.0183.5390.0000.000
81362012.03.14 16:47close40690.0183.6500.0000.000111.001419144.50
81372012.03.14 16:47close40680.0183.6500.0000.000103.001419247.50
81382012.03.14 16:47close40670.0183.6500.0000.00088.001419335.50
81392012.03.14 16:47buy40700.0183.6510.0000.000
81402012.03.14 16:50buy40710.0183.6420.0000.000
81412012.03.14 17:11close40710.0183.7570.0000.000115.001419450.50
81422012.03.14 17:11close40700.0183.7570.0000.000106.001419556.50
81432012.03.14 17:11buy40720.0183.7620.0000.000
81442012.03.14 17:15buy40730.0183.7150.0000.000
81452012.03.15 02:21close40730.0183.8050.0000.000125.251419681.75
81462012.03.15 02:21close40720.0183.8050.0000.00078.251419760.00
81472012.03.15 02:25buy40740.0183.8190.0000.000
81482012.03.15 03:09close40740.0183.9200.0000.000101.001419861.00
81492012.03.15 04:15buy40750.0184.0950.0000.000
81502012.03.16 11:30buy40760.0183.6980.0000.000
81512012.03.19 01:50buy40770.0183.5400.0000.000
81522012.03.19 16:10buy40780.0183.3690.0000.000
81532012.03.20 11:34close40780.0183.7570.0000.000399.751420260.75
81542012.03.20 11:34close40770.0183.7570.0000.000228.751420489.50
81552012.03.20 11:34close40760.0183.7570.0000.00082.501420572.00
81562012.03.20 11:34close40750.0183.7570.0000.000-302.751420269.25
81572012.03.20 11:34buy40790.0183.7620.0000.000
81582012.03.20 11:35buy40800.0183.7460.0000.000
81592012.03.20 19:00buy40810.0183.6270.0000.000
81602012.03.21 11:58close40810.0183.8000.0000.000184.751420454.00
81612012.03.21 11:58close40800.0183.8000.0000.00065.751420519.75
81622012.03.21 11:58close40790.0183.8000.0000.00049.751420569.50
81632012.03.21 12:15buy40820.0183.8450.0000.000
81642012.03.21 12:34close40820.0183.9500.0000.000105.001420674.50
81652012.03.21 12:35buy40830.0183.9520.0000.000
81662012.03.21 12:40buy40840.0183.9530.0000.000
81672012.03.21 14:07close40840.0184.0550.0000.000102.001420776.50
81682012.03.21 14:07close40830.0184.0550.0000.000103.001420879.50
81692012.03.21 14:10buy40850.0184.0360.0000.000
81702012.03.21 14:15buy40860.0184.0370.0000.000
81712012.03.21 14:23buy40870.0184.0350.0000.000
81722012.03.23 03:40buy40880.0182.7170.0000.000
81732012.03.29 22:17buy40890.0182.4180.0000.000
81742012.04.03 08:30buy40900.0182.0810.0000.000
81752012.04.09 15:45buy40910.0181.4230.0000.000
81762012.04.11 08:00buy40920.0180.8270.0000.000
81772012.05.01 11:55buy40930.0279.8270.0000.000
81782012.06.01 03:00buy40940.0378.5500.0000.000
81792012.06.22 18:05close40940.0380.5260.0000.0006668.251427547.75
81802012.06.22 18:05close40930.0280.5260.0000.0002667.001430214.75
81812012.06.22 18:05close40920.0180.5260.0000.000568.501430783.25
81822012.06.22 18:05close40910.0180.5260.0000.000-4.001430779.25
81832012.06.22 18:05close40900.0180.5260.0000.000-591.501430187.75
81842012.06.22 18:05close40890.0180.5260.0000.000-893.251429294.50
81852012.06.22 18:05close40880.0180.5260.0000.000-1121.751428172.75
81862012.06.22 18:05close40870.0180.5260.0000.000-2392.751425780.00
81872012.06.22 18:05close40860.0180.5260.0000.000-2394.751423385.25
81882012.06.22 18:05close40850.0180.5260.0000.000-2393.751420991.50
81892012.06.22 18:05buy40950.0180.5300.0000.000
81902012.06.22 18:11buy40960.0180.5260.0000.000
81912012.06.25 01:15buy40970.0180.5080.0000.000
81922012.06.25 01:37close40970.0180.6160.0000.000108.001421099.50
81932012.06.25 01:37close40960.0180.6160.0000.000101.751421201.25
81942012.06.25 01:37close40950.0180.6160.0000.00097.751421299.00
81952012.06.25 01:37buy40980.0180.6180.0000.000
81962012.06.25 01:40buy40990.0180.5920.0000.000
81972012.06.26 03:15buy41000.0179.7380.0000.000
81982012.06.26 21:15buy41010.0179.5000.0000.000
81992012.07.05 04:09close41010.0180.0770.0000.000706.251422005.25
82002012.07.05 04:09close41000.0180.0770.0000.000468.251422473.50
82012012.07.05 04:09close40990.0180.0770.0000.000-374.001422099.50
82022012.07.05 04:09close40980.0180.0770.0000.000-400.001421699.50
82032012.07.05 04:10buy41020.0180.0760.0000.000
82042012.07.05 04:15buy41030.0180.0180.0000.000
82052012.07.05 04:20buy41040.0180.0500.0000.000
82062012.07.05 15:20buy41050.0179.8520.0000.000
82072012.07.09 05:50buy41060.0179.6570.0000.000
82082012.07.10 17:20buy41070.0179.4670.0000.000
82092012.07.11 16:50buy41080.0179.3090.0000.000
82102012.07.12 06:51close41080.0179.8100.0000.000536.251422235.75
82112012.07.12 06:51close41070.0179.8100.0000.000390.001422625.75
82122012.07.12 06:51close41060.0179.8100.0000.000211.751422837.50
82132012.07.12 06:51close41050.0179.8100.0000.00040.251422877.75
82142012.07.12 06:51close41040.0179.8100.0000.000-157.751422720.00
82152012.07.12 06:51close41030.0179.8100.0000.000-125.751422594.25
82162012.07.12 06:51close41020.0179.8100.0000.000-183.751422410.50
82172012.07.12 06:55buy41090.0179.8250.0000.000
82182012.07.12 07:00buy41100.0179.7430.0000.000
82192012.07.13 02:10buy41110.0179.3180.0000.000
82202012.07.17 03:40buy41120.0178.8960.0000.000
82212012.07.19 16:40buy41130.0178.6620.0000.000
82222012.07.23 15:25buy41140.0178.2820.0000.000
82232012.08.14 16:00close41140.0178.8960.0000.000872.501423283.00
82242012.08.14 16:00close41130.0178.8960.0000.000516.001423799.00
82252012.08.14 16:00close41120.0178.8960.0000.000329.001424128.00
82262012.08.14 16:00close41110.0178.8960.0000.000-69.501424058.50
82272012.08.14 16:00close41100.0178.8960.0000.000-482.751423575.75
82282012.08.14 16:00close41090.0178.8960.0000.000-564.751423011.00
82292012.08.15 01:40buy41150.0178.7620.0000.000
82302012.08.15 01:49buy41160.0178.7670.0000.000
82312012.08.15 03:58close41160.0178.8660.0000.00099.001423110.00
82322012.08.15 03:58close41150.0178.8660.0000.000104.001423214.00
82332012.08.15 04:00buy41170.0178.8660.0000.000
82342012.08.15 04:05buy41180.0178.8690.0000.000
82352012.08.15 04:11buy41190.0178.8650.0000.000
82362012.08.15 09:20buy41200.0178.8480.0000.000
82372012.08.15 10:31close41200.0178.9620.0000.000114.001423328.00
82382012.08.15 10:31close41190.0178.9620.0000.00097.001423425.00
82392012.08.15 10:31close41180.0178.9620.0000.00093.001423518.00
82402012.08.15 10:31close41170.0178.9620.0000.00096.001423614.00
82412012.08.15 14:30buy41210.0178.9690.0000.000
82422012.08.15 15:30buy41220.0178.9740.0000.000
82432012.08.15 19:00buy41230.0178.8880.0000.000
82442012.08.16 01:08close41230.0179.0090.0000.000156.251423770.25
82452012.08.16 01:08close41220.0179.0090.0000.00070.251423840.50
82462012.08.16 01:08close41210.0179.0090.0000.00075.251423915.75
82472012.08.16 03:10buy41240.0179.0730.0000.000
82482012.08.16 03:17buy41250.0179.0710.0000.000
82492012.08.16 05:16close41250.0179.1730.0000.000102.001424017.75
82502012.08.16 05:16close41240.0179.1730.0000.000100.001424117.75
82512012.08.16 05:16buy41260.0179.1730.0000.000
82522012.08.16 05:20buy41270.0179.1650.0000.000
82532012.08.16 06:50close41270.0179.2730.0000.000108.001424225.75
82542012.08.16 06:50close41260.0179.2730.0000.000100.001424325.75
82552012.08.16 06:50buy41280.0179.2740.0000.000
82562012.08.16 06:55buy41290.0179.2480.0000.000
82572012.08.16 09:02close41290.0179.3610.0000.000113.001424438.75
82582012.08.16 09:02close41280.0179.3610.0000.00087.001424525.75
82592012.08.16 14:15buy41300.0179.2660.0000.000
82602012.08.16 15:22close41300.0179.3680.0000.000102.001424627.75
82612012.08.16 15:22buy41310.0179.3780.0000.000
82622012.08.16 15:25buy41320.0179.3840.0000.000
82632012.08.16 15:30buy41330.0179.3790.0000.000
82642012.08.16 19:55buy41340.0179.2890.0000.000
82652012.08.17 11:19close41340.0179.4470.0000.000169.751424797.50
82662012.08.17 11:19close41330.0179.4470.0000.00079.751424877.25
82672012.08.17 11:19close41320.0179.4470.0000.00074.751424952.00
82682012.08.17 11:19close41310.0179.4470.0000.00080.751425032.75
82692012.08.17 12:05buy41350.0179.4590.0000.000
82702012.08.17 15:20buy41360.0179.4520.0000.000
82712012.08.17 17:11close41360.0179.5580.0000.000106.001425138.75
82722012.08.17 17:11close41350.0179.5580.0000.00099.001425237.75
82732012.08.17 17:11buy41370.0179.5610.0000.000
82742012.08.17 17:15buy41380.0179.5370.0000.000
82752012.08.17 17:20buy41390.0179.5300.0000.000
82762012.08.20 04:20close41390.0179.6310.0000.000112.751425350.50
82772012.08.20 04:20close41380.0179.6310.0000.000105.751425456.25
82782012.08.20 04:20close41370.0179.6310.0000.00081.751425538.00
82792012.08.20 04:20buy41400.0179.6350.0000.000
82802012.08.20 04:30buy41410.0179.6370.0000.000
82812012.08.20 12:35buy41420.0179.5530.0000.000
82822012.08.20 15:11buy41430.0179.5300.0000.000
82832012.08.21 10:40buy41440.0179.3890.0000.000
82842012.08.22 09:30buy41450.0179.2960.0000.000
82852012.08.23 13:10buy41460.0178.5950.0000.000
82862012.09.03 08:05buy41470.0178.3180.0000.000
82872012.09.12 03:45buy41480.0177.8600.0000.000
82882012.09.17 16:35close41480.0178.9240.0000.0001122.751426660.75
82892012.09.17 16:35close41470.0178.9240.0000.000770.501427431.25
82902012.09.17 16:35close41460.0178.9240.0000.000599.251428030.50
82912012.09.17 16:35close41450.0178.9240.0000.000-66.501427964.00
82922012.09.17 16:35close41440.0178.9240.0000.000-147.751427816.25
82932012.09.17 16:35close41430.0178.9240.0000.000-277.001427539.25
82942012.09.17 16:35close41420.0178.9240.0000.000-300.001427239.25
82952012.09.17 16:35close41410.0178.9240.0000.000-384.001426855.25
82962012.09.17 16:35close41400.0178.9240.0000.000-382.001426473.25
82972012.09.18 10:15buy41490.0178.7050.0000.000
82982012.09.18 10:23buy41500.0178.7080.0000.000
82992012.09.18 20:15buy41510.0178.6500.0000.000
83002012.09.18 21:25close41510.0178.7900.0000.000140.001426613.25
83012012.09.18 21:25close41500.0178.7900.0000.00082.001426695.25
83022012.09.18 21:25close41490.0178.7900.0000.00085.001426780.25
83032012.09.18 21:25buy41520.0178.7920.0000.000
83042012.09.18 21:32buy41530.0178.7840.0000.000
83052012.09.19 06:44close41530.0178.8800.0000.000107.751426888.00
83062012.09.19 06:44close41520.0178.8800.0000.00099.751426987.75
83072012.09.19 06:45buy41540.0178.7590.0000.000
83082012.09.19 06:46close41540.0178.8650.0000.000106.001427093.75
83092012.09.19 06:50buy41550.0178.9170.0000.000
83102012.09.19 06:59buy41560.0178.9190.0000.000
83112012.09.19 07:00buy41570.0178.9190.0000.000
83122012.09.19 07:06close41570.0179.0200.0000.000101.001427194.75
83132012.09.19 07:06close41560.0179.0200.0000.000101.001427295.75
83142012.09.19 07:06close41550.0179.0200.0000.000103.001427398.75
83152012.09.19 07:06buy41580.0179.0250.0000.000
83162012.09.19 07:10close41580.0179.1260.0000.000101.001427499.75
83172012.09.19 07:10buy41590.0179.1280.0000.000
83182012.09.19 07:15buy41600.0179.0860.0000.000
83192012.09.19 08:40close41600.0179.2100.0000.000124.001427623.75
83202012.09.19 08:40close41590.0179.2100.0000.00082.001427705.75
83212012.09.20 17:40buy41610.0178.2840.0000.000
83222012.09.20 18:51buy41620.0178.2870.0000.000
83232012.09.21 01:35buy41630.0178.2610.0000.000
83242012.09.21 12:00buy41640.0178.2440.0000.000
83252012.09.21 16:10buy41650.0178.2310.0000.000
83262012.09.25 14:40buy41660.0177.8210.0000.000
83272012.09.27 12:35buy41670.0177.7110.0000.000
83282012.09.28 11:16buy41680.0177.5870.0000.000
83292012.09.28 20:55close41680.0178.0920.0000.000505.001428210.75
83302012.09.28 20:55close41670.0178.0920.0000.000392.751428603.50
83312012.09.28 20:55close41660.0178.0920.0000.000329.751428933.25
83322012.09.28 20:55close41650.0178.0920.0000.000-56.751428876.50
83332012.09.28 20:55close41640.0178.0920.0000.000-69.751428806.75
83342012.09.28 20:55close41630.0178.0920.0000.000-86.751428720.00
83352012.09.28 20:55close41620.0178.0920.0000.000-101.001428619.00
83362012.09.28 20:55close41610.0178.0920.0000.000-98.001428521.00
83372012.09.28 20:55buy41690.0178.0940.0000.000
83382012.10.01 03:15buy41700.0178.0250.0000.000
83392012.10.01 10:20buy41710.0177.9330.0000.000
83402012.10.01 17:37close41710.0178.1150.0000.000182.001428703.00
83412012.10.01 17:37close41700.0178.1150.0000.00090.001428793.00
83422012.10.01 17:37close41690.0178.1150.0000.00032.751428825.75
83432012.10.01 21:05buy41720.0178.0450.0000.000
83442012.10.02 01:35buy41730.0178.0240.0000.000
83452012.10.02 05:38close41730.0178.1290.0000.000105.001428930.75
83462012.10.02 05:38close41720.0178.1290.0000.00095.751429026.50
83472012.10.02 05:40buy41740.0178.1460.0000.000
83482012.10.02 05:45buy41750.0178.1370.0000.000
83492012.10.02 11:55buy41760.0178.1030.0000.000
83502012.10.03 01:54close41760.0178.2180.0000.000126.751429153.25
83512012.10.03 01:54close41750.0178.2180.0000.00092.751429246.00
83522012.10.03 01:54close41740.0178.2180.0000.00083.751429329.75
83532012.10.03 01:54buy41770.0178.2170.0000.000
83542012.10.03 01:55buy41780.0178.2200.0000.000
83552012.10.03 02:00buy41790.0178.2110.0000.000
83562012.10.03 07:35buy41800.0178.2010.0000.000
83572012.10.03 15:12close41800.0178.3130.0000.000112.001429441.75
83582012.10.03 15:12close41790.0178.3130.0000.000102.001429543.75
83592012.10.03 15:12close41780.0178.3130.0000.00093.001429636.75
83602012.10.03 15:12close41770.0178.3130.0000.00096.001429732.75
83612012.10.03 15:12buy41810.0178.3180.0000.000
83622012.10.03 15:20close41810.0178.4200.0000.000102.001429834.75
83632012.10.03 15:20buy41820.0178.4260.0000.000
83642012.10.03 15:25buy41830.0178.4080.0000.000
83652012.10.03 15:30buy41840.0178.4070.0000.000
83662012.10.03 17:00close41840.0178.5180.0000.000111.001429945.75
83672012.10.03 17:00close41830.0178.5180.0000.000110.001430055.75
83682012.10.03 17:00close41820.0178.5180.0000.00092.001430147.75
83692012.10.03 17:45buy41850.0178.5090.0000.000
83702012.10.04 03:55buy41860.0178.5070.0000.000
83712012.10.04 05:31close41860.0178.5910.0000.00084.001430231.75
83722012.10.04 05:31close41850.0178.5910.0000.000117.251430349.00
83732012.10.04 05:31buy41870.0178.5940.0000.000
83742012.10.04 06:17close41870.0178.6950.0000.000101.001430450.00
83752012.10.04 10:25buy41880.0178.6240.0000.000
83762012.10.04 14:05buy41890.0178.5700.0000.000
83772012.10.05 01:25buy41900.0178.5140.0000.000
83782012.10.05 11:55buy41910.0178.4360.0000.000
83792012.10.05 15:30close41910.0178.6540.0000.000218.001430668.00
83802012.10.05 15:30close41900.0178.6540.0000.000140.001430808.00
83812012.10.05 15:30close41890.0178.6540.0000.00095.751430903.75
83822012.10.05 15:30close41880.0178.6540.0000.00041.751430945.50
83832012.10.05 15:35buy41920.0178.7590.0000.000
83842012.10.05 15:40buy41930.0178.7360.0000.000
83852012.10.05 15:54close41930.0178.8490.0000.000113.001431058.50
83862012.10.05 15:54close41920.0178.8490.0000.00090.001431148.50
83872012.10.05 15:54buy41940.0178.8630.0000.000
83882012.10.05 15:55buy41950.0178.8670.0000.000
83892012.10.08 01:25buy41960.0178.7090.0000.000
83902012.10.08 21:50buy41970.0178.3300.0000.000
83912012.10.11 13:30buy41980.0178.2000.0000.000
83922012.10.15 10:03close41980.0178.6190.0000.000442.501431591.00
83932012.10.15 10:03close41970.0178.6190.0000.000371.251431962.25
83942012.10.15 10:03close41960.0178.6190.0000.000-7.751431954.50
83952012.10.15 10:03close41950.0178.6190.0000.000-154.001431800.50
83962012.10.15 10:03close41940.0178.6190.0000.000-150.001431650.50
83972012.10.15 10:05buy41990.0178.6350.0000.000
83982012.10.15 10:10buy42000.0178.6390.0000.000
83992012.10.15 12:15buy42010.0178.6050.0000.000
84002012.10.15 12:55close42010.0178.7270.0000.000122.001431772.50
84012012.10.15 12:55close42000.0178.7270.0000.00088.001431860.50
84022012.10.15 12:55close41990.0178.7270.0000.00092.001431952.50
84032012.10.15 15:25buy42020.0178.7840.0000.000
84042012.10.16 02:30buy42030.0178.7610.0000.000
84052012.10.16 07:39close42030.0178.8680.0000.000107.001432059.50
84062012.10.16 07:39close42020.0178.8680.0000.00095.751432155.25
84072012.10.16 07:40buy42040.0178.8660.0000.000
84082012.10.16 07:48buy42050.0178.8680.0000.000
84092012.10.16 07:50buy42060.0178.8630.0000.000
84102012.10.17 17:25buy42070.0178.7600.0000.000
84112012.10.17 21:10close42070.0178.9310.0000.000171.001432326.25
84122012.10.17 21:10close42060.0178.9310.0000.00079.751432406.00
84132012.10.17 21:10close42050.0178.9310.0000.00074.751432480.75
84142012.10.17 21:10close42040.0178.9310.0000.00076.751432557.50
84152012.10.17 22:35buy42080.0179.0310.0000.000
84162012.10.17 22:41buy42090.0179.0270.0000.000
84172012.10.18 01:36close42090.0179.0950.0000.000103.251432660.75
84182012.10.18 01:36close42080.0179.0950.0000.00099.251432760.00
84192012.10.18 03:45buy42100.0179.1250.0000.000
84202012.10.18 12:24close42100.0179.2260.0000.000101.001432861.00
84212012.10.18 12:25buy42110.0179.2340.0000.000
84222012.10.18 12:30buy42120.0179.2330.0000.000
84232012.10.18 14:20close42120.0179.3350.0000.000102.001432963.00
84242012.10.18 14:20close42110.0179.3350.0000.000101.001433064.00
84252012.10.18 14:20buy42130.0179.3350.0000.000
84262012.10.18 14:31buy42140.0179.3370.0000.000
84272012.10.18 17:00close42140.0179.4510.0000.000114.001433178.00
84282012.10.18 17:00close42130.0179.4510.0000.000116.001433294.00
84292012.10.18 17:05buy42150.0179.3950.0000.000
84302012.10.18 21:55buy42160.0179.2360.0000.000
84312012.10.19 03:54close42160.0179.4040.0000.000179.751433473.75
84322012.10.19 03:54close42150.0179.4040.0000.00020.751433494.50
84332012.10.19 03:54buy42170.0179.4050.0000.000
84342012.10.19 03:55buy42180.0179.4010.0000.000
84352012.10.19 08:25buy42190.0179.3530.0000.000
84362012.10.19 17:20buy42200.0179.3380.0000.000
84372012.10.19 22:30buy42210.0179.3280.0000.000
84382012.10.22 03:35buy42220.0179.3140.0000.000
84392012.10.22 03:43buy42230.0179.3030.0000.000
84402012.10.22 07:53close42230.0179.4420.0000.000139.001433633.50
84412012.10.22 07:53close42220.0179.4420.0000.000128.001433761.50
84422012.10.22 07:53close42210.0179.4420.0000.000125.751433887.25
84432012.10.22 07:53close42200.0179.4420.0000.000115.751434003.00
84442012.10.22 07:53close42190.0179.4420.0000.000100.751434103.75
84452012.10.22 07:53close42180.0179.4420.0000.00052.751434156.50
84462012.10.22 07:53close42170.0179.4420.0000.00048.751434205.25
84472012.10.22 07:55buy42240.0179.4550.0000.000
84482012.10.22 07:57close42240.0179.5600.0000.000105.001434310.25
84492012.10.22 08:00buy42250.0179.5600.0000.000
84502012.10.22 08:05buy42260.0179.5560.0000.000
84512012.10.22 09:27close42260.0179.6610.0000.000105.001434415.25
84522012.10.22 09:27close42250.0179.6610.0000.000101.001434516.25
84532012.10.22 09:40buy42270.0179.6500.0000.000
84542012.10.22 09:58buy42280.0179.6510.0000.000
84552012.10.22 11:44close42280.0179.7510.0000.000100.001434616.25
84562012.10.22 11:44close42270.0179.7510.0000.000101.001434717.25
84572012.10.22 11:45buy42290.0179.8160.0000.000
84582012.10.22 11:50buy42300.0179.7740.0000.000
84592012.10.22 21:22close42300.0179.8990.0000.000125.001434842.25
84602012.10.22 21:22close42290.0179.8990.0000.00083.001434925.25
84612012.10.22 21:22buy42310.0179.9020.0000.000
84622012.10.22 21:25buy42320.0179.8810.0000.000
84632012.10.23 02:42close42320.0179.9820.0000.000112.751435038.00
84642012.10.23 02:42close42310.0179.9820.0000.00091.751435129.75
84652012.10.23 02:42buy42330.0179.9830.0000.000
84662012.10.23 02:45buy42340.0179.9830.0000.000
84672012.10.23 02:54buy42350.0179.9780.0000.000
84682012.10.23 07:50buy42360.0179.8820.0000.000
84692012.10.23 21:05buy42370.0179.8590.0000.000
84702012.10.23 21:42buy42380.0179.9400.0000.000
84712012.10.23 21:45buy42390.0179.9380.0000.000
84722012.10.23 21:50buy42400.0179.9300.0000.000
84732012.10.24 01:35buy42410.0179.8750.0000.000
84742012.10.24 10:10buy42420.0179.8380.0000.000
84752012.10.24 23:00buy42430.0179.8150.0000.000
84762012.10.25 05:08close42430.0179.9700.0000.000190.251435320.00
84772012.10.25 05:08close42420.0179.9700.0000.000167.251435487.25
84782012.10.25 05:08close42410.0179.9700.0000.000130.251435617.50
84792012.10.25 05:08close42400.0179.9700.0000.00087.001435704.50
84802012.10.25 05:08close42390.0179.9700.0000.00079.001435783.50
84812012.10.25 05:08close42380.0179.9700.0000.00077.001435860.50
84822012.10.25 05:08close42370.0179.9700.0000.000158.001436018.50
84832012.10.25 05:08close42360.0179.9700.0000.000135.001436153.50
84842012.10.25 05:08close42350.0179.9700.0000.00039.001436192.50
84852012.10.25 05:08close42340.0179.9700.0000.00034.001436226.50
84862012.10.25 05:08close42330.0179.9700.0000.00034.001436260.50
84872012.10.25 08:05buy42440.0179.9860.0000.000
84882012.10.25 08:31close42440.0180.0870.0000.000101.001436361.50
84892012.10.25 08:31buy42450.0180.0910.0000.000
84902012.10.25 08:35buy42460.0180.0860.0000.000
84912012.10.25 11:41close42460.0180.1890.0000.000103.001436464.50
84922012.10.25 11:41close42450.0180.1890.0000.00098.001436562.50
84932012.10.25 15:25buy42470.0180.1790.0000.000
84942012.10.25 16:31close42470.0180.2800.0000.000101.001436663.50
84952012.10.25 16:31buy42480.0180.2830.0000.000
84962012.10.25 20:00buy42490.0180.1950.0000.000
84972012.10.26 00:17close42490.0180.3320.0000.000148.751436812.25
84982012.10.26 00:17close42480.0180.3320.0000.00060.751436873.00
84992012.10.29 05:10buy42500.0179.7350.0000.000
85002012.10.29 05:15buy42510.0179.7280.0000.000
85012012.10.29 09:15buy42520.0179.7150.0000.000
85022012.10.29 09:20buy42530.0179.7120.0000.000
85032012.10.29 11:55buy42540.0179.6730.0000.000
85042012.10.29 18:59close42540.0179.8130.0000.000140.001437013.00
85052012.10.29 18:59close42530.0179.8130.0000.000101.001437114.00
85062012.10.29 18:59close42520.0179.8130.0000.00098.001437212.00
85072012.10.29 18:59close42510.0179.8130.0000.00085.001437297.00
85082012.10.29 18:59close42500.0179.8130.0000.00078.001437375.00
85092012.10.29 19:00buy42550.0179.8120.0000.000
85102012.10.29 19:05buy42560.0179.8040.0000.000
85112012.10.29 21:03buy42570.0179.8020.0000.000
85122012.10.29 21:42buy42580.0179.7970.0000.000
85132012.10.30 04:09close42580.0179.8930.0000.000107.751437482.75
85142012.10.30 04:09close42570.0179.8930.0000.000102.751437585.50
85152012.10.30 04:09close42560.0179.8930.0000.000100.751437686.25
85162012.10.30 04:09close42550.0179.8930.0000.00092.751437779.00
85172012.10.30 04:15buy42590.0179.9260.0000.000
85182012.10.30 08:46close42590.0180.0310.0000.000105.001437884.00
85192012.10.30 19:15buy42600.0179.6440.0000.000
85202012.10.30 21:15buy42610.0179.6470.0000.000
85212012.10.30 23:35buy42620.0179.6370.0000.000
85222012.10.30 23:40buy42630.0179.6320.0000.000
85232012.10.31 02:20buy42640.0179.6300.0000.000
85242012.10.31 06:35buy42650.0179.5770.0000.000
85252012.10.31 10:51close42650.0179.7220.0000.000145.001438029.00
85262012.10.31 10:51close42640.0179.7220.0000.00092.001438121.00
85272012.10.31 10:51close42630.0179.7220.0000.000101.751438222.75
85282012.10.31 10:51close42620.0179.7220.0000.00096.751438319.50
85292012.10.31 10:51close42610.0179.7220.0000.00086.751438406.25
85302012.10.31 10:51close42600.0179.7220.0000.00089.751438496.00
85312012.10.31 11:20buy42660.0179.7820.0000.000
85322012.10.31 16:17close42660.0179.8830.0000.000101.001438597.00
85332012.10.31 16:17buy42670.0179.8860.0000.000
85342012.10.31 16:20buy42680.0179.8870.0000.000
85352012.10.31 16:34buy42690.0179.8860.0000.000
85362012.11.01 02:00buy42700.0179.8210.0000.000
85372012.11.01 04:53close42700.0179.9460.0000.000125.001438722.00
85382012.11.01 04:53close42690.0179.9460.0000.00095.251438817.25
85392012.11.01 04:53close42680.0179.9460.0000.00094.251438911.50
85402012.11.01 04:53close42670.0179.9460.0000.00095.251439006.75
85412012.11.01 04:55buy42710.0179.9550.0000.000
85422012.11.01 05:00buy42720.0179.9570.0000.000
85432012.11.01 06:07close42720.0180.0560.0000.00099.001439105.75
85442012.11.01 06:07close42710.0180.0560.0000.000101.001439206.75
85452012.11.01 07:15buy42730.0180.1220.0000.000
85462012.11.01 14:30buy42740.0180.0370.0000.000
85472012.11.01 22:01close42740.0180.1820.0000.000145.001439351.75
85482012.11.01 22:01close42730.0180.1820.0000.00060.001439411.75
85492012.11.01 22:01buy42750.0180.1850.0000.000
85502012.11.02 02:15buy42760.0180.1820.0000.000
85512012.11.02 04:22close42760.0180.2780.0000.00096.001439507.75
85522012.11.02 04:22close42750.0180.2780.0000.000104.751439612.50
85532012.11.02 08:40buy42770.0180.2710.0000.000
85542012.11.02 15:30close42770.0180.3940.0000.000123.001439735.50
85552012.11.02 15:30buy42780.0180.5060.0000.000
85562012.11.02 15:41close42780.0180.6080.0000.000102.001439837.50
85572012.11.02 15:41buy42790.0180.6130.0000.000
85582012.11.02 15:49buy42800.0180.6170.0000.000
85592012.11.02 15:53buy42810.0180.6110.0000.000
85602012.11.02 23:50buy42820.0180.4740.0000.000
85612012.11.02 23:59buy42830.0180.4300.0000.000
85622012.11.05 23:00buy42840.0180.2860.0000.000
85632012.11.06 11:33buy42850.0180.2210.0000.000
85642012.11.08 10:20buy42860.0179.9590.0000.000
85652012.11.09 17:30buy42870.0179.4380.0000.000
85662012.11.14 15:50close42870.0180.2980.0000.000895.251440732.75
85672012.11.14 15:50close42860.0180.2980.0000.000386.001441118.75
85682012.11.14 15:50close42850.0180.2980.0000.000171.001441289.75
85692012.11.14 15:50close42840.0180.2980.0000.000117.751441407.50
85702012.11.14 15:50close42830.0180.2980.0000.000-14.501441393.00
85712012.11.14 15:50close42820.0180.2980.0000.000-58.501441334.50
85722012.11.14 15:50close42810.0180.2980.0000.000-195.501441139.00
85732012.11.14 15:50close42800.0180.2980.0000.000-201.501440937.50
85742012.11.14 15:50close42790.0180.2980.0000.000-197.501440740.00
85752012.11.14 15:50buy42880.0180.3010.0000.000
85762012.11.14 15:55buy42890.0180.2780.0000.000
85772012.11.14 16:00buy42900.0180.2780.0000.000
85782012.11.14 22:25buy42910.0180.2010.0000.000
85792012.11.15 06:01close42910.0180.3310.0000.000165.251440905.25
85802012.11.15 06:01close42900.0180.3310.0000.00088.251440993.50
85812012.11.15 06:01close42890.0180.3310.0000.00088.251441081.75
85822012.11.15 06:01close42880.0180.3310.0000.00065.251441147.00
85832012.11.15 06:01buy42920.0180.3320.0000.000
85842012.11.15 06:05close42920.0180.4330.0000.000101.001441248.00
85852012.11.15 06:05buy42930.0180.4350.0000.000
85862012.11.15 06:10buy42940.0180.4390.0000.000
85872012.11.15 06:16close42940.0180.5380.0000.00099.001441347.00
85882012.11.15 06:16close42930.0180.5380.0000.000103.001441450.00
85892012.11.15 06:16buy42950.0180.5420.0000.000
85902012.11.15 06:23buy42960.0180.5450.0000.000
85912012.11.15 06:25buy42970.0180.5460.0000.000
85922012.11.15 06:50close42970.0180.6450.0000.00099.001441549.00
85932012.11.15 06:50close42960.0180.6450.0000.000100.001441649.00
85942012.11.15 06:50close42950.0180.6450.0000.000103.001441752.00
85952012.11.15 06:55buy42980.0180.8000.0000.000
85962012.11.15 07:45close42980.0180.9010.0000.000101.001441853.00
85972012.11.15 11:30buy42990.0180.8930.0000.000
85982012.11.15 11:38buy43000.0180.8960.0000.000
85992012.11.15 12:14close43000.0180.9970.0000.000101.001441954.00
86002012.11.15 12:14close42990.0180.9970.0000.000104.001442058.00
86012012.11.15 12:14buy43010.0181.0010.0000.000
86022012.11.15 12:15buy43020.0180.9990.0000.000
86032012.11.15 12:24close43020.0181.1040.0000.000105.001442163.00
86042012.11.15 12:24close43010.0181.1040.0000.000103.001442266.00
86052012.11.15 12:24buy43030.0181.1090.0000.000
86062012.11.15 12:34close43030.0181.2100.0000.000101.001442367.00
86072012.11.15 12:34buy43040.0181.2150.0000.000
86082012.11.15 12:35buy43050.0181.2100.0000.000
86092012.11.15 15:23close43050.0181.3130.0000.000103.001442470.00
86102012.11.15 15:23close43040.0181.3130.0000.00098.001442568.00
86112012.11.15 15:25buy43060.0181.3450.0000.000
86122012.11.15 15:46close43060.0181.4500.0000.000105.001442673.00
86132012.11.15 21:05buy43070.0181.2190.0000.000
86142012.11.16 02:20buy43080.0181.1990.0000.000
86152012.11.16 02:25buy43090.0181.2110.0000.000
86162012.11.16 09:35buy43100.0181.1460.0000.000
86172012.11.16 12:22buy43110.0181.1330.0000.000
86182012.11.16 17:42close43110.0181.2820.0000.000149.001442822.00
86192012.11.16 17:42close43100.0181.2820.0000.000136.001442958.00
86202012.11.16 17:42close43090.0181.2820.0000.00071.001443029.00
86212012.11.16 17:42close43080.0181.2820.0000.00083.001443112.00
86222012.11.16 17:42close43070.0181.2820.0000.00074.751443186.75
86232012.11.16 17:45buy43120.0181.2850.0000.000
86242012.11.16 19:25close43120.0181.3860.0000.000101.001443287.75
86252012.11.16 19:25buy43130.0181.3890.0000.000
86262012.11.16 19:39buy43140.0181.3900.0000.000
86272012.11.16 23:35buy43150.0181.3410.0000.000
86282012.11.19 01:57close43150.0181.4630.0000.000133.751443421.50
86292012.11.19 01:57close43140.0181.4630.0000.00084.751443506.25
86302012.11.19 01:57close43130.0181.4630.0000.00085.751443592.00
86312012.11.19 02:00buy43160.0181.5590.0000.000
86322012.11.19 08:20buy43170.0181.3040.0000.000
86332012.11.19 17:10buy43180.0181.2540.0000.000
86342012.11.19 21:45buy43190.0181.2210.0000.000
86352012.11.20 00:21close43190.0181.4240.0000.000214.751443806.75
86362012.11.20 00:21close43180.0181.4240.0000.000181.751443988.50
86372012.11.20 00:21close43170.0181.4240.0000.000131.751444120.25
86382012.11.20 00:21close43160.0181.4240.0000.000-123.251443997.00
86392012.11.20 02:45buy43200.0181.3840.0000.000
86402012.11.20 07:25buy43210.0181.2800.0000.000
86412012.11.20 14:00close43210.0181.4320.0000.000152.001444149.00
86422012.11.20 14:00close43200.0181.4320.0000.00048.001444197.00
86432012.11.20 14:05buy43220.0181.5010.0000.000
86442012.11.20 14:10buy43230.0181.5020.0000.000
86452012.11.20 15:48close43230.0181.6030.0000.000101.001444298.00
86462012.11.20 15:48close43220.0181.6030.0000.000102.001444400.00
86472012.11.20 15:50buy43240.0181.6000.0000.000
86482012.11.20 16:43close43240.0181.7020.0000.000102.001444502.00
86492012.11.20 18:00buy43250.0181.7410.0000.000
86502012.11.21 02:14close43250.0181.8310.0000.000101.751444603.75
86512012.11.21 02:15buy43260.0181.8320.0000.000
86522012.11.21 02:20buy43270.0181.8280.0000.000
86532012.11.21 02:34buy43280.0181.8280.0000.000
86542012.11.21 03:10close43280.0181.9300.0000.000102.001444705.75
86552012.11.21 03:10close43270.0181.9300.0000.000102.001444807.75
86562012.11.21 03:10close43260.0181.9300.0000.00098.001444905.75
86572012.11.21 07:55buy43290.0181.9170.0000.000
86582012.11.21 09:43close43290.0182.0220.0000.000105.001445010.75
86592012.11.21 09:43buy43300.0182.0260.0000.000
86602012.11.21 10:58close43300.0182.1290.0000.000103.001445113.75
86612012.11.21 11:10buy43310.0182.1920.0000.000
86622012.11.21 12:49close43310.0182.2930.0000.000101.001445214.75
86632012.11.21 12:49buy43320.0182.2930.0000.000
86642012.11.21 12:50buy43330.0182.2940.0000.000
86652012.11.21 13:00buy43340.0182.2920.0000.000
86662012.11.21 15:15close43340.0182.4010.0000.000109.001445323.75
86672012.11.21 15:15close43330.0182.4010.0000.000107.001445430.75
86682012.11.21 15:15close43320.0182.4010.0000.000108.001445538.75
86692012.11.21 15:20buy43350.0182.4320.0000.000
86702012.11.21 15:25buy43360.0182.4310.0000.000
86712012.11.21 15:32buy43370.0182.4360.0000.000
86722012.11.21 19:50buy43380.0182.4080.0000.000
86732012.11.21 22:59close43380.0182.5280.0000.000120.001445658.75
86742012.11.21 22:59close43370.0182.5280.0000.00092.001445750.75
86752012.11.21 22:59close43360.0182.5280.0000.00097.001445847.75
86762012.11.21 22:59close43350.0182.5280.0000.00096.001445943.75
86772012.11.22 01:40buy43390.0182.5510.0000.000
86782012.11.22 01:45buy43400.0182.5480.0000.000
86792012.11.22 02:03buy43410.0182.5490.0000.000
86802012.11.22 07:20buy43420.0182.4550.0000.000
86812012.11.22 10:28close43420.0182.6260.0000.000171.001446114.75
86822012.11.22 10:28close43410.0182.6260.0000.00077.001446191.75
86832012.11.22 10:28close43400.0182.6260.0000.00078.001446269.75
86842012.11.22 10:28close43390.0182.6260.0000.00075.001446344.75
86852012.11.22 10:30buy43430.0182.6840.0000.000
86862012.11.22 11:00close43430.0182.7850.0000.000101.001446445.75
86872012.11.22 15:55buy43440.0182.6240.0000.000
86882012.11.22 17:55buy43450.0182.5400.0000.000
86892012.11.22 18:00buy43460.0182.5230.0000.000
86902012.11.23 15:50buy43470.0182.3530.0000.000
86912012.11.26 01:56buy43480.0182.5140.0000.000
86922012.11.26 02:03buy43490.0182.5170.0000.000
86932012.11.26 02:43close43490.0182.6000.0000.00083.001446528.75
86942012.11.26 02:43close43480.0182.6000.0000.00086.001446614.75
86952012.11.26 02:43close43470.0182.6000.0000.000258.751446873.50
86962012.11.26 02:43close43460.0182.6000.0000.000100.501446974.00
86972012.11.26 02:43close43450.0182.6000.0000.00083.501447057.50
86982012.11.26 02:43close43440.0182.6000.0000.000-0.501447057.00
86992012.11.26 21:15buy43500.0182.1640.0000.000
87002012.11.27 06:55buy43510.0182.1250.0000.000
87012012.11.27 07:12close43510.0182.2390.0000.000114.001447171.00
87022012.11.27 07:12close43500.0182.2390.0000.00086.751447257.75
87032012.11.27 07:12buy43520.0182.2400.0000.000
87042012.11.27 07:16buy43530.0182.2420.0000.000
87052012.11.27 14:15buy43540.0182.1330.0000.000
87062012.11.27 14:22buy43550.0182.1120.0000.000
87072012.11.28 17:45buy43560.0181.8960.0000.000
87082012.11.29 01:38close43560.0182.1800.0000.000319.251447577.00
87092012.11.29 01:38close43550.0182.1800.0000.000115.001447692.00
87102012.11.29 01:38close43540.0182.1800.0000.00094.001447786.00
87112012.11.29 01:38close43530.0182.1800.0000.000-15.001447771.00
87122012.11.29 01:38close43520.0182.1800.0000.000-13.001447758.00
87132012.11.29 01:38buy43570.0182.1860.0000.000
87142012.11.29 01:40buy43580.0182.1760.0000.000
87152012.11.29 01:45buy43590.0182.1840.0000.000
87162012.11.29 07:15buy43600.0182.1540.0000.000
87172012.11.29 07:20buy43610.0182.1770.0000.000
87182012.11.29 09:57buy43620.0182.1760.0000.000
87192012.11.29 10:00buy43630.0182.1730.0000.000
87202012.11.29 15:25buy43640.0182.1670.0000.000
87212012.11.29 17:55buy43650.0182.1140.0000.000
87222012.11.29 23:51buy43660.0182.0940.0000.000
87232012.11.30 03:38close43660.0182.2500.0000.000167.751447925.75
87242012.11.30 03:38close43650.0182.2500.0000.000147.751448073.50
87252012.11.30 03:38close43640.0182.2500.0000.00094.751448168.25
87262012.11.30 03:38close43630.0182.2500.0000.00088.751448257.00
87272012.11.30 03:38close43620.0182.2500.0000.00085.751448342.75
87282012.11.30 03:38close43610.0182.2500.0000.00084.751448427.50
87292012.11.30 03:38close43600.0182.2500.0000.000107.751448535.25
87302012.11.30 03:38close43590.0182.2500.0000.00077.751448613.00
87312012.11.30 03:38close43580.0182.2500.0000.00085.751448698.75
87322012.11.30 03:38close43570.0182.2500.0000.00075.751448774.50
87332012.11.30 03:38buy43670.0182.2550.0000.000
87342012.11.30 03:44close43670.0182.3560.0000.000101.001448875.50
87352012.11.30 03:44buy43680.0182.3590.0000.000
87362012.11.30 03:45buy43690.0182.3550.0000.000
87372012.11.30 03:50buy43700.0182.3540.0000.000
87382012.11.30 03:54close43700.0182.4560.0000.000102.001448977.50
87392012.11.30 03:54close43690.0182.4560.0000.000101.001449078.50
87402012.11.30 03:54close43680.0182.4560.0000.00097.001449175.50
87412012.11.30 03:55buy43710.0182.4550.0000.000
87422012.11.30 04:00buy43720.0182.4590.0000.000
87432012.11.30 09:42close43720.0182.5570.0000.00098.001449273.50
87442012.11.30 09:42close43710.0182.5570.0000.000102.001449375.50
87452012.11.30 09:45buy43730.0182.5830.0000.000
87462012.11.30 10:01buy43740.0182.5810.0000.000
87472012.11.30 11:03close43740.0182.6830.0000.000102.001449477.50
87482012.11.30 11:03close43730.0182.6830.0000.000100.001449577.50
87492012.11.30 14:25buy43750.0182.7200.0000.000
87502012.12.03 16:20buy43760.0182.3370.0000.000
87512012.12.03 22:45buy43770.0182.2640.0000.000
87522012.12.05 03:55buy43780.0181.9290.0000.000
87532012.12.05 18:42close43780.0182.3940.0000.000465.001450042.50
87542012.12.05 18:42close43770.0182.3940.0000.000153.501450196.00
87552012.12.05 18:42close43760.0182.3940.0000.00080.501450276.50
87562012.12.05 18:42close43750.0182.3940.0000.000-290.751449985.75
87572012.12.05 18:42buy43790.0182.3990.0000.000
87582012.12.05 18:48buy43800.0182.4000.0000.000
87592012.12.05 18:50buy43810.0182.3990.0000.000
87602012.12.06 00:01close43810.0182.4650.0000.000101.251450087.00
87612012.12.06 00:01close43800.0182.4650.0000.000100.251450187.25
87622012.12.06 00:01close43790.0182.4650.0000.000101.251450288.50
87632012.12.06 01:50buy43820.0182.4510.0000.000
87642012.12.06 01:55buy43830.0182.4540.0000.000
87652012.12.06 05:05close43830.0182.5530.0000.00099.001450387.50
87662012.12.06 05:05close43820.0182.5530.0000.000102.001450489.50
87672012.12.06 05:10buy43840.0182.5700.0000.000
87682012.12.06 05:15buy43850.0182.5720.0000.000
87692012.12.06 05:21buy43860.0182.5760.0000.000
87702012.12.06 11:15buy43870.0182.4950.0000.000
87712012.12.06 23:20buy43880.0182.4050.0000.000
87722012.12.07 15:30close43880.0182.6130.0000.000219.751450709.25
87732012.12.07 15:30close43870.0182.6130.0000.000129.751450839.00
87742012.12.07 15:30close43860.0182.6130.0000.00048.751450887.75
87752012.12.07 15:30close43850.0182.6130.0000.00052.751450940.50
87762012.12.07 15:30close43840.0182.6130.0000.00054.751450995.25
87772012.12.07 15:35buy43890.0182.7110.0000.000
87782012.12.07 15:39close43890.0182.8140.0000.000103.001451098.25
87792012.12.07 15:40buy43900.0182.7590.0000.000
87802012.12.07 15:45buy43910.0182.7300.0000.000
87812012.12.07 22:10buy43920.0182.4210.0000.000
87822012.12.11 01:29buy43930.0182.3590.0000.000
87832012.12.12 05:44close43930.0182.6380.0000.000290.751451389.00
87842012.12.12 05:44close43920.0182.6380.0000.000252.251451641.25
87852012.12.12 05:44close43910.0182.6380.0000.000-56.751451584.50
87862012.12.12 05:44close43900.0182.6380.0000.000-85.751451498.75
87872012.12.12 05:44buy43940.0182.6420.0000.000
87882012.12.12 09:15close43940.0182.7430.0000.000101.001451599.75
87892012.12.12 09:40buy43950.0182.7990.0000.000
87902012.12.12 10:44close43950.0182.9010.0000.000102.001451701.75
87912012.12.12 14:35buy43960.0182.9080.0000.000
87922012.12.12 15:05buy43970.0182.9050.0000.000
87932012.12.12 17:40buy43980.0182.9000.0000.000
87942012.12.12 18:11close43980.0183.0060.0000.000106.001451807.75
87952012.12.12 18:11close43970.0183.0060.0000.000101.001451908.75
87962012.12.12 18:11close43960.0183.0060.0000.00098.001452006.75
87972012.12.12 18:11buy43990.0183.0480.0000.000
87982012.12.12 18:12close43990.0183.1490.0000.000101.001452107.75
87992012.12.12 18:15buy44000.0183.0860.0000.000
88002012.12.12 18:30close44000.0183.1870.0000.000101.001452208.75
88012012.12.12 18:30buy44010.0183.1900.0000.000
88022012.12.12 20:05buy44020.0183.1910.0000.000
88032012.12.12 20:19close44020.0183.2910.0000.000100.001452308.75
88042012.12.12 20:19close44010.0183.2910.0000.000101.001452409.75
88052012.12.12 20:19buy44030.0183.2920.0000.000
88062012.12.12 20:20buy44040.0183.2840.0000.000
88072012.12.12 23:05buy44050.0183.2090.0000.000
88082012.12.13 02:36close44050.0183.3280.0000.000154.251452564.00
88092012.12.13 02:36close44040.0183.3280.0000.00079.251452643.25
88102012.12.13 02:36close44030.0183.3280.0000.00071.251452714.50
88112012.12.13 02:36buy44060.0183.3310.0000.000
88122012.12.13 02:40buy44070.0183.3240.0000.000
88132012.12.13 03:43close44070.0183.4280.0000.000104.001452818.50
88142012.12.13 03:43close44060.0183.4280.0000.00097.001452915.50
88152012.12.13 05:10buy44080.0183.4570.0000.000
88162012.12.13 05:27close44080.0183.5600.0000.000103.001453018.50
88172012.12.13 05:27buy44090.0183.5640.0000.000
88182012.12.13 05:30buy44100.0183.5500.0000.000
88192012.12.13 07:54close44100.0183.6570.0000.000107.001453125.50
88202012.12.13 07:54close44090.0183.6570.0000.00093.001453218.50
88212012.12.13 07:54buy44110.0183.6570.0000.000
88222012.12.13 07:55buy44120.0183.6580.0000.000
88232012.12.13 08:00buy44130.0183.6560.0000.000
88242012.12.13 12:50buy44140.0183.4020.0000.000
88252012.12.14 02:54close44140.0183.6830.0000.000292.751453511.25
88262012.12.14 02:54close44130.0183.6830.0000.00038.751453550.00
88272012.12.14 02:54close44120.0183.6830.0000.00036.751453586.75
88282012.12.14 02:54close44110.0183.6830.0000.00037.751453624.50
88292012.12.14 02:55buy44150.0183.6940.0000.000
88302012.12.14 05:00close44150.0183.7970.0000.000103.001453727.50
88312012.12.14 05:05buy44160.0183.8740.0000.000
88322012.12.14 05:10buy44170.0183.8570.0000.000
88332012.12.14 11:15buy44180.0183.8520.0000.000
88342012.12.17 00:00close44180.0184.3220.0000.000481.751454209.25
88352012.12.17 00:00close44170.0184.3220.0000.000476.751454686.00
88362012.12.17 00:00close44160.0184.3220.0000.000459.751455145.75
88372012.12.17 03:55buy44190.0184.0780.0000.000
88382012.12.17 22:15buy44200.0183.8510.0000.000
88392012.12.17 22:27buy44210.0183.8170.0000.000
88402012.12.18 05:32close44210.0184.0040.0000.000198.751455344.50
88412012.12.18 05:32close44200.0184.0040.0000.000164.751455509.25
88422012.12.18 05:32close44190.0184.0040.0000.000-62.251455447.00
88432012.12.18 05:45buy44220.0184.0300.0000.000
88442012.12.18 12:10buy44230.0183.9640.0000.000
88452012.12.18 16:05buy44240.0183.9290.0000.000
88462012.12.18 19:39close44240.0184.0760.0000.000147.001455594.00
88472012.12.18 19:39close44230.0184.0760.0000.000112.001455706.00
88482012.12.18 19:39close44220.0184.0760.0000.00046.001455752.00
88492012.12.18 19:40buy44250.0184.1060.0000.000
88502012.12.18 19:48buy44260.0184.1000.0000.000
88512012.12.18 19:50buy44270.0184.0950.0000.000
88522012.12.18 20:43close44270.0184.2010.0000.000106.001455858.00
88532012.12.18 20:43close44260.0184.2010.0000.000101.001455959.00
88542012.12.18 20:43close44250.0184.2010.0000.00095.001456054.00
88552012.12.18 21:15buy44280.0184.2390.0000.000
88562012.12.19 01:02buy44290.0184.2440.0000.000
88572012.12.19 01:43close44290.0184.3400.0000.00096.001456150.00
88582012.12.19 01:43close44280.0184.3400.0000.000112.751456262.75
88592012.12.19 02:25buy44300.0184.3850.0000.000
88602012.12.19 08:10buy44310.0184.3530.0000.000
88612012.12.19 12:05buy44320.0184.3470.0000.000
88622012.12.19 13:39close44320.0184.4630.0000.000116.001456378.75
88632012.12.19 13:39close44310.0184.4630.0000.000110.001456488.75
88642012.12.19 13:39close44300.0184.4630.0000.00078.001456566.75
88652012.12.19 13:40buy44330.0184.5020.0000.000
88662012.12.19 13:45buy44340.0184.5040.0000.000
88672012.12.19 13:52buy44350.0184.5060.0000.000
88682012.12.19 15:59close44350.0184.6040.0000.00098.001456664.75
88692012.12.19 15:59close44340.0184.6040.0000.000100.001456764.75
88702012.12.19 15:59close44330.0184.6040.0000.000102.001456866.75
88712012.12.19 16:00buy44360.0184.6010.0000.000
88722012.12.19 19:30buy44370.0184.3940.0000.000
88732012.12.20 15:10buy44380.0184.1820.0000.000
88742012.12.24 01:38close44380.0184.4460.0000.000287.501457154.25
88752012.12.24 01:38close44370.0184.4460.0000.000110.751457265.00
88762012.12.24 01:38close44360.0184.4460.0000.000-96.251457168.75
88772012.12.24 01:40buy44390.0184.4430.0000.000
88782012.12.24 01:45buy44400.0184.4420.0000.000
88792012.12.24 07:05buy44410.0184.3760.0000.000
88802012.12.24 15:42close44410.0184.5210.0000.000145.001457313.75
88812012.12.24 15:42close44400.0184.5210.0000.00079.001457392.75
88822012.12.24 15:42close44390.0184.5210.0000.00078.001457470.75
88832012.12.24 15:42buy44420.0184.5240.0000.000
88842012.12.24 15:45buy44430.0184.5290.0000.000
88852012.12.24 16:24close44430.0184.6280.0000.00099.001457569.75
88862012.12.24 16:24close44420.0184.6280.0000.000104.001457673.75
88872012.12.24 16:24buy44440.0184.6310.0000.000
88882012.12.24 16:25buy44450.0184.6300.0000.000
88892012.12.24 17:00close44450.0184.7310.0000.000101.001457774.75
88902012.12.24 17:00close44440.0184.7310.0000.000100.001457874.75
88912012.12.24 18:20buy44460.0184.8440.0000.000
88922012.12.25 00:00close44460.0184.9350.0000.000102.751457977.50
88932012.12.25 06:05buy44470.0184.7710.0000.000
88942012.12.25 06:12buy44480.0184.7850.0000.000
88952012.12.25 06:32buy44490.0184.7870.0000.000
88962012.12.26 00:23close44490.0184.8700.0000.00094.751458072.25
88972012.12.26 00:23close44480.0184.8700.0000.00096.751458169.00
88982012.12.26 00:23close44470.0184.8700.0000.000110.751458279.75
88992012.12.26 01:00buy44500.0184.9350.0000.000
89002012.12.26 01:53close44500.0185.0370.0000.000102.001458381.75
89012012.12.26 01:55buy44510.0185.0400.0000.000
89022012.12.26 02:09close44510.0185.1420.0000.000102.001458483.75
89032012.12.26 02:09buy44520.0185.1460.0000.000
89042012.12.26 02:10buy44530.0185.1430.0000.000
89052012.12.26 02:15buy44540.0185.1250.0000.000
89062012.12.26 02:53close44540.0185.2400.0000.000115.001458598.75
89072012.12.26 02:53close44530.0185.2400.0000.00097.001458695.75
89082012.12.26 02:53close44520.0185.2400.0000.00094.001458789.75
89092012.12.26 02:55buy44550.0185.3340.0000.000
89102012.12.26 03:00buy44560.0185.3110.0000.000
89112012.12.26 06:10buy44570.0185.2740.0000.000
89122012.12.26 10:14close44570.0185.4110.0000.000137.001458926.75
89132012.12.26 10:14close44560.0185.4110.0000.000100.001459026.75
89142012.12.26 10:14close44550.0185.4110.0000.00077.001459103.75
89152012.12.26 10:15buy44580.0185.4280.0000.000
89162012.12.26 10:20buy44590.0185.4210.0000.000
89172012.12.26 13:25buy44600.0185.4180.0000.000
89182012.12.26 15:05buy44610.0185.4190.0000.000
89192012.12.26 17:40buy44620.0185.4110.0000.000
89202012.12.26 17:47close44620.0185.5320.0000.000121.001459224.75
89212012.12.26 17:47close44610.0185.5320.0000.000113.001459337.75
89222012.12.26 17:47close44600.0185.5320.0000.000114.001459451.75
89232012.12.26 17:47close44590.0185.5320.0000.000111.001459562.75
89242012.12.26 17:47close44580.0185.5320.0000.000104.001459666.75
89252012.12.26 17:47buy44630.0185.5670.0000.000
89262012.12.26 17:50buy44640.0185.5390.0000.000
89272012.12.26 18:00close44640.0185.6540.0000.000115.001459781.75
89282012.12.26 18:00close44630.0185.6540.0000.00087.001459868.75
89292012.12.26 18:00buy44650.0185.6610.0000.000
89302012.12.26 18:05buy44660.0185.6500.0000.000
89312012.12.26 18:13buy44670.0185.6490.0000.000
89322012.12.26 22:55buy44680.0185.6450.0000.000
89332012.12.27 02:01buy44690.0185.6340.0000.000
89342012.12.27 03:07close44690.0185.7230.0000.00089.001459957.75
89352012.12.27 03:07close44680.0185.7230.0000.000113.251460071.00
89362012.12.27 03:07close44670.0185.7230.0000.000109.251460180.25
89372012.12.27 03:07close44660.0185.7230.0000.000108.251460288.50
89382012.12.27 03:07close44650.0185.7230.0000.00097.251460385.75
89392012.12.27 03:10buy44700.0185.7730.0000.000
89402012.12.27 03:15buy44710.0185.7430.0000.000
89412012.12.27 06:17close44710.0185.8590.0000.000116.001460501.75
89422012.12.27 06:17close44700.0185.8590.0000.00086.001460587.75
89432012.12.27 06:17buy44720.0185.8590.0000.000
89442012.12.27 06:20buy44730.0185.8410.0000.000
89452012.12.27 14:05buy44740.0185.8200.0000.000
89462012.12.27 14:13buy44750.0185.8070.0000.000
89472012.12.27 16:03close44750.0185.9320.0000.000125.001460712.75
89482012.12.27 16:03close44740.0185.9320.0000.000112.001460824.75
89492012.12.27 16:03close44730.0185.9320.0000.00091.001460915.75
89502012.12.27 16:03close44720.0185.9320.0000.00073.001460988.75
89512012.12.27 16:40buy44760.0186.0900.0000.000
89522012.12.27 16:45buy44770.0186.0890.0000.000
89532012.12.27 22:41buy44780.0186.0830.0000.000
89542012.12.28 00:33close44780.0186.1770.0000.000105.751461094.50
89552012.12.28 00:33close44770.0186.1770.0000.00099.751461194.25
89562012.12.28 00:33close44760.0186.1770.0000.00098.751461293.00
89572012.12.28 01:05buy44790.0186.3470.0000.000
89582012.12.28 01:29close44790.0186.4480.0000.000101.001461394.00
89592012.12.28 01:30buy44800.0186.5040.0000.000
89602012.12.28 01:31close44800.0186.6050.0000.000101.001461495.00
89612012.12.28 01:35buy44810.0186.5510.0000.000
89622012.12.28 05:20buy44820.0186.4750.0000.000
89632012.12.28 07:05buy44830.0186.4460.0000.000
89642012.12.28 13:05buy44840.0186.3280.0000.000
89652012.12.31 06:40buy44850.0186.0240.0000.000
89662012.12.31 15:52close44850.0186.4580.0000.000434.001461929.00
89672012.12.31 15:52close44840.0186.4580.0000.000141.751462070.75
89682012.12.31 15:52close44830.0186.4580.0000.00023.751462094.50
89692012.12.31 15:52close44820.0186.4580.0000.000-5.251462089.25
89702012.12.31 15:52close44810.0186.4580.0000.000-81.251462008.00
89712012.12.31 15:52buy44860.0186.4610.0000.000
89722012.12.31 15:55buy44870.0186.4190.0000.000
89732012.12.31 16:00buy44880.0186.4090.0000.000
89742012.12.31 18:02close44880.0186.5350.0000.000126.001462134.00
89752012.12.31 18:02close44870.0186.5350.0000.000116.001462250.00
89762012.12.31 18:02close44860.0186.5350.0000.00074.001462324.00
89772012.12.31 18:02buy44890.0186.5340.0000.000
89782012.12.31 18:05buy44900.0186.5030.0000.000
89792012.12.31 18:10buy44910.0186.4920.0000.000
89802012.12.31 18:59close44910.0186.6100.0000.000118.001462442.00
89812012.12.31 18:59close44900.0186.6100.0000.000107.001462549.00
89822012.12.31 18:59close44890.0186.6100.0000.00076.001462625.00
89832012.12.31 18:59buy44920.0186.6190.0000.000
89842012.12.31 19:00buy44930.0186.6260.0000.000
89852012.12.31 22:05close44930.0186.7240.0000.00098.001462723.00
89862012.12.31 22:05close44920.0186.7240.0000.000105.001462828.00
89872013.01.02 02:45buy44940.0186.7290.0000.000
89882013.01.02 03:01close44940.0186.8310.0000.000102.001462930.00
89892013.01.02 03:01buy44950.0186.8400.0000.000
89902013.01.02 03:05buy44960.0186.8220.0000.000
89912013.01.02 03:39close44960.0186.9320.0000.000110.001463040.00
89922013.01.02 03:39close44950.0186.9320.0000.00092.001463132.00
89932013.01.02 04:45buy44970.0187.0920.0000.000
89942013.01.02 05:52close44970.0187.1930.0000.000101.001463233.00
89952013.01.02 08:20buy44980.0187.3090.0000.000
89962013.01.02 13:20buy44990.0187.1900.0000.000
89972013.01.02 15:50buy45000.0187.0850.0000.000
89982013.01.02 23:53close45000.0187.2950.0000.000210.001463443.00
89992013.01.02 23:53close44990.0187.2950.0000.000105.001463548.00
90002013.01.02 23:53close44980.0187.2950.0000.000-14.001463534.00
90012013.01.02 23:55buy45010.0187.3020.0000.000
90022013.01.03 05:05buy45020.0187.3000.0000.000
90032013.01.03 07:35buy45030.0187.2680.0000.000
90042013.01.03 21:05buy45040.0187.1890.0000.000
90052013.01.04 00:23close45040.0187.3530.0000.000175.751463709.75
90062013.01.04 00:23close45030.0187.3530.0000.00096.751463806.50
90072013.01.04 00:23close45020.0187.3530.0000.00064.751463871.25
90082013.01.04 00:23close45010.0187.3530.0000.00098.001463969.25
90092013.01.04 01:50buy45050.0187.7150.0000.000
90102013.01.04 01:59buy45060.0187.7180.0000.000
90112013.01.04 05:19close45060.0187.8170.0000.00099.001464068.25
90122013.01.04 05:19close45050.0187.8170.0000.000102.001464170.25
90132013.01.04 05:19buy45070.0187.8190.0000.000
90142013.01.04 05:20buy45080.0187.8160.0000.000
90152013.01.04 09:10buy45090.0187.7890.0000.000
90162013.01.04 09:30close45090.0187.9090.0000.000120.001464290.25
90172013.01.04 09:30close45080.0187.9090.0000.00093.001464383.25
90182013.01.04 09:30close45070.0187.9090.0000.00090.001464473.25
90192013.01.04 09:30buy45100.0187.9110.0000.000
90202013.01.04 09:35buy45110.0187.9100.0000.000
90212013.01.04 09:40buy45120.0187.9090.0000.000
90222013.01.04 09:44close45120.0188.0110.0000.000102.001464575.25
90232013.01.04 09:44close45110.0188.0110.0000.000101.001464676.25
90242013.01.04 09:44close45100.0188.0110.0000.000100.001464776.25
90252013.01.04 09:45buy45130.0188.0460.0000.000
90262013.01.04 09:53buy45140.0188.0470.0000.000
90272013.01.04 09:55buy45150.0188.0450.0000.000
90282013.01.04 10:10close45150.0188.1480.0000.000103.001464879.25
90292013.01.04 10:10close45140.0188.1480.0000.000101.001464980.25
90302013.01.04 10:10close45130.0188.1480.0000.000102.001465082.25
90312013.01.04 13:05buy45160.0188.2900.0000.000
90322013.01.04 13:10buy45170.0188.2930.0000.000
90332013.01.04 14:42close45170.0188.3920.0000.00099.001465181.25
90342013.01.04 14:42close45160.0188.3920.0000.000102.001465283.25
90352013.01.04 14:42buy45180.0188.3950.0000.000
90362013.01.04 14:45buy45190.0188.3200.0000.000
90372013.01.04 17:25buy45200.0188.0390.0000.000
90382013.01.04 19:47close45200.0188.3570.0000.000318.001465601.25
90392013.01.04 19:47close45190.0188.3570.0000.00037.001465638.25
90402013.01.04 19:47close45180.0188.3570.0000.000-38.001465600.25
90412013.01.04 19:47buy45210.0188.3660.0000.000
90422013.01.04 19:50buy45220.0188.3240.0000.000
90432013.01.04 19:55buy45230.0188.3190.0000.000
90442013.01.07 05:30buy45240.0188.1640.0000.000
90452013.01.07 05:42buy45250.0188.1230.0000.000
90462013.01.08 15:00buy45260.0187.5790.0000.000
90472013.01.09 03:45buy45270.0187.3510.0000.000
90482013.01.10 01:23close45270.0188.0740.0000.000758.251466358.50
90492013.01.10 01:23close45260.0188.0740.0000.000542.001466900.50
90502013.01.10 01:23close45250.0188.0740.0000.0009.751466910.25
90512013.01.10 01:23close45240.0188.0740.0000.000-31.251466879.00
90522013.01.10 01:23close45230.0188.0740.0000.000-174.501466704.50
90532013.01.10 01:23close45220.0188.0740.0000.000-179.501466525.00
90542013.01.10 01:23close45210.0188.0740.0000.000-221.501466303.50
90552013.01.10 05:40buy45280.0188.1180.0000.000
90562013.01.10 06:51buy45290.0188.1190.0000.000
90572013.01.10 09:37close45290.0188.2190.0000.000100.001466403.50
90582013.01.10 09:37close45280.0188.2190.0000.000101.001466504.50
90592013.01.10 09:40buy45300.0188.2550.0000.000
90602013.01.10 09:45buy45310.0188.2500.0000.000
90612013.01.10 10:01buy45320.0188.2450.0000.000
90622013.01.10 14:40buy45330.0188.1980.0000.000
90632013.01.10 14:45buy45340.0188.1870.0000.000
90642013.01.10 15:04close45340.0188.3300.0000.000143.001466647.50
90652013.01.10 15:04close45330.0188.3300.0000.000132.001466779.50
90662013.01.10 15:04close45320.0188.3300.0000.00085.001466864.50
90672013.01.10 15:04close45310.0188.3300.0000.00080.001466944.50
90682013.01.10 15:04close45300.0188.3300.0000.00075.001467019.50
90692013.01.10 15:04buy45350.0188.3330.0000.000
90702013.01.10 15:05buy45360.0188.3220.0000.000
90712013.01.10 19:25buy45370.0188.2130.0000.000
90722013.01.10 23:10close45370.0188.3900.0000.000177.001467196.50
90732013.01.10 23:10close45360.0188.3900.0000.00068.001467264.50
90742013.01.10 23:10close45350.0188.3900.0000.00057.001467321.50
90752013.01.10 23:10buy45380.0188.3950.0000.000
90762013.01.10 23:12close45380.0188.4990.0000.000104.001467425.50
90772013.01.10 23:15buy45390.0188.6120.0000.000
90782013.01.10 23:20buy45400.0188.5690.0000.000
90792013.01.10 23:25buy45410.0188.5600.0000.000
90802013.01.10 23:39close45410.0188.6810.0000.000121.001467546.50
90812013.01.10 23:39close45400.0188.6810.0000.000112.001467658.50
90822013.01.10 23:39close45390.0188.6810.0000.00069.001467727.50
90832013.01.10 23:40buy45420.0188.7200.0000.000
90842013.01.11 00:18close45420.0188.8120.0000.000103.751467831.25
90852013.01.11 01:55buy45430.0189.2610.0000.000
90862013.01.11 02:00buy45440.0189.2670.0000.000
90872013.01.11 07:20buy45450.0189.0920.0000.000
90882013.01.11 14:40buy45460.0188.9680.0000.000
90892013.01.11 16:37close45460.0189.2490.0000.000281.001468112.25
90902013.01.11 16:37close45450.0189.2490.0000.000157.001468269.25
90912013.01.11 16:37close45440.0189.2490.0000.000-18.001468251.25
90922013.01.11 16:37close45430.0189.2490.0000.000-12.001468239.25
90932013.01.11 16:45buy45470.0189.3010.0000.000
90942013.01.11 16:53close45470.0189.4030.0000.000102.001468341.25
90952013.01.11 16:55buy45480.0189.3620.0000.000
90962013.01.11 22:50buy45490.0189.2550.0000.000
90972013.01.14 00:21close45490.0189.3970.0000.000153.751468495.00
90982013.01.14 00:21close45480.0189.3970.0000.00046.751468541.75
90992013.01.14 04:20buy45500.0189.5490.0000.000
91002013.01.14 21:30buy45510.0189.3930.0000.000
91012013.01.14 23:00buy45520.0189.4750.0000.000
91022013.01.15 00:03close45520.0189.5680.0000.000104.751468646.50
91032013.01.15 00:03close45510.0189.5680.0000.000186.751468833.25
91042013.01.15 00:03close45500.0189.5680.0000.00030.751468864.00
91052013.01.15 02:25buy45530.0189.5310.0000.000
91062013.01.15 02:49buy45540.0189.5320.0000.000
91072013.01.16 16:35buy45550.0188.3140.0000.000
91082013.01.17 12:03close45550.0189.1830.0000.000904.251469768.25
91092013.01.17 12:03close45540.0189.1830.0000.000-302.001469466.25
91102013.01.17 12:03close45530.0189.1830.0000.000-301.001469165.25
91112013.01.17 12:03buy45560.0189.1890.0000.000
91122013.01.17 12:05buy45570.0189.1970.0000.000
91132013.01.17 12:37close45570.0189.2990.0000.000102.001469267.25
91142013.01.17 12:37close45560.0189.2990.0000.000110.001469377.25
91152013.01.17 15:35buy45580.0189.4780.0000.000
91162013.01.17 18:00buy45590.0189.4120.0000.000
91172013.01.17 18:05buy45600.0189.4470.0000.000
91182013.01.17 18:11buy45610.0189.4470.0000.000
91192013.01.17 18:27close45610.0189.5470.0000.000100.001469477.25
91202013.01.17 18:27close45600.0189.5470.0000.000100.001469577.25
91212013.01.17 18:27close45590.0189.5470.0000.000135.001469712.25
91222013.01.17 18:27close45580.0189.5470.0000.00069.001469781.25
91232013.01.17 19:10buy45620.0189.5930.0000.000
91242013.01.17 19:25close45620.0189.7010.0000.000108.001469889.25
91252013.01.17 19:30buy45630.0189.7580.0000.000
91262013.01.17 19:30close45630.0189.8610.0000.000103.001469992.25
91272013.01.17 19:35buy45640.0189.8380.0000.000
91282013.01.17 19:41buy45650.0189.8400.0000.000
91292013.01.17 19:47buy45660.0189.8470.0000.000
91302013.01.17 21:50close45660.0189.9420.0000.00095.001470087.25
91312013.01.17 21:50close45650.0189.9420.0000.000102.001470189.25
91322013.01.17 21:50close45640.0189.9420.0000.000104.001470293.25
91332013.01.17 21:55buy45670.0189.9380.0000.000
91342013.01.17 21:58close45670.0190.0410.0000.000103.001470396.25
91352013.01.17 22:00buy45680.0190.0330.0000.000
91362013.01.18 01:11buy45690.0190.0320.0000.000
91372013.01.18 01:21buy45700.0190.0300.0000.000
91382013.01.18 05:40buy45710.0189.9260.0000.000
91392013.01.18 06:27close45710.0190.1040.0000.000178.001470574.25
91402013.01.18 06:27close45700.0190.1040.0000.00074.001470648.25
91412013.01.18 06:27close45690.0190.1040.0000.00072.001470720.25
91422013.01.18 06:27close45680.0190.1040.0000.00082.751470803.00
91432013.01.18 06:30buy45720.0190.1620.0000.000
91442013.01.18 06:35buy45730.0190.0850.0000.000
91452013.01.18 14:20buy45740.0189.9240.0000.000
91462013.01.21 00:03close45740.0190.1490.0000.000236.751471039.75
91472013.01.21 00:03close45730.0190.1490.0000.00075.751471115.50
91482013.01.21 00:03close45720.0190.1490.0000.000-1.251471114.25
91492013.01.21 17:25buy45750.0189.7490.0000.000
91502013.01.21 17:48close45750.0189.8510.0000.000102.001471216.25
91512013.01.21 17:50buy45760.0189.8360.0000.000
91522013.01.21 17:59buy45770.0189.8330.0000.000
91532013.01.22 05:47close45770.0189.9240.0000.000102.751471319.00
91542013.01.22 05:47close45760.0189.9240.0000.00099.751471418.75
91552013.01.22 05:50buy45780.0189.8390.0000.000
91562013.01.22 05:52close45780.0189.9400.0000.000101.001471519.75
91572013.01.22 05:55buy45790.0189.9700.0000.000
91582013.01.22 06:00buy45800.0189.8680.0000.000
91592013.01.23 04:50buy45810.0188.7170.0000.000
91602013.01.23 14:13buy45820.0188.4770.0000.000
91612013.01.24 07:34close45820.0189.3170.0000.000875.251472395.00
91622013.01.24 07:34close45810.0189.3170.0000.000635.251473030.25
91632013.01.24 07:34close45800.0189.3170.0000.000-504.001472526.25
91642013.01.24 07:34close45790.0189.3170.0000.000-606.001471920.25
91652013.01.24 07:35buy45830.0189.3530.0000.000
91662013.01.24 07:40buy45840.0189.2920.0000.000
91672013.01.24 09:25close45840.0189.4240.0000.000132.001472052.25
91682013.01.24 09:25close45830.0189.4240.0000.00071.001472123.25
91692013.01.24 09:25buy45850.0189.4270.0000.000
91702013.01.24 09:30buy45860.0189.3970.0000.000
91712013.01.24 09:36buy45870.0189.3860.0000.000
91722013.01.24 11:13close45870.0189.5050.0000.000119.001472242.25
91732013.01.24 11:13close45860.0189.5050.0000.000108.001472350.25
91742013.01.24 11:13close45850.0189.5050.0000.00078.001472428.25
91752013.01.24 11:13buy45880.0189.5080.0000.000
91762013.01.24 11:16close45880.0189.6100.0000.000102.001472530.25
91772013.01.24 11:16buy45890.0189.6100.0000.000
91782013.01.24 11:20buy45900.0189.5640.0000.000
91792013.01.24 11:25buy45910.0189.5900.0000.000
91802013.01.24 11:30buy45920.0189.5880.0000.000
91812013.01.24 12:15close45920.0189.6900.0000.000102.001472632.25
91822013.01.24 12:15close45910.0189.6900.0000.000100.001472732.25
91832013.01.24 12:15close45900.0189.6900.0000.000126.001472858.25
91842013.01.24 12:15close45890.0189.6900.0000.00080.001472938.25
91852013.01.24 15:15buy45930.0189.6920.0000.000
91862013.01.24 15:30close45930.0189.7950.0000.000103.001473041.25
91872013.01.24 15:55buy45940.0189.8140.0000.000
91882013.01.24 16:56close45940.0189.9190.0000.000105.001473146.25
91892013.01.24 17:45buy45950.0189.9480.0000.000
91902013.01.24 17:54buy45960.0189.9520.0000.000
91912013.01.24 18:58close45960.0190.0500.0000.00098.001473244.25
91922013.01.24 18:58close45950.0190.0500.0000.000102.001473346.25
91932013.01.24 19:00buy45970.0190.0480.0000.000
91942013.01.24 19:34buy45980.0190.0520.0000.000
91952013.01.24 22:23close45980.0190.1500.0000.00098.001473444.25
91962013.01.24 22:23close45970.0190.1500.0000.000102.001473546.25
91972013.01.24 22:23buy45990.0190.1600.0000.000
91982013.01.24 22:26buy46000.0190.1570.0000.000
91992013.01.24 22:34buy46010.0190.1440.0000.000
92002013.01.24 23:00close46010.0190.2580.0000.000114.001473660.25
92012013.01.24 23:00close46000.0190.2580.0000.000101.001473761.25
92022013.01.24 23:00close45990.0190.2580.0000.00098.001473859.25
92032013.01.24 23:05buy46020.0190.3900.0000.000
92042013.01.24 23:06close46020.0190.4950.0000.000105.001473964.25
92052013.01.24 23:10buy46030.0190.3850.0000.000
92062013.01.25 01:31close46030.0190.4740.0000.000100.751474065.00
92072013.01.25 01:35buy46040.0190.4680.0000.000
92082013.01.25 01:36close46040.0190.5690.0000.000101.001474166.00
92092013.01.25 01:40buy46050.0190.6490.0000.000
92102013.01.25 01:45buy46060.0190.6570.0000.000
92112013.01.25 04:50buy46070.0190.5070.0000.000
92122013.01.25 10:59close46070.0190.7060.0000.000199.001474365.00
92132013.01.25 10:59close46060.0190.7060.0000.00049.001474414.00
92142013.01.25 10:59close46050.0190.7060.0000.00057.001474471.00
92152013.01.25 11:10buy46080.0190.7890.0000.000
92162013.01.25 11:16close46080.0190.8910.0000.000102.001474573.00
92172013.01.25 11:16buy46090.0190.8990.0000.000
92182013.01.25 11:20buy46100.0190.8470.0000.000
92192013.01.25 13:15buy46110.0190.8750.0000.000
92202013.01.25 13:22close46110.0190.9770.0000.000102.001474675.00
92212013.01.25 13:22close46100.0190.9770.0000.000130.001474805.00
92222013.01.25 13:22close46090.0190.9770.0000.00078.001474883.00
92232013.01.25 13:25buy46120.0190.9310.0000.000
92242013.01.25 13:31buy46130.0190.9330.0000.000
92252013.01.25 14:04close46130.0191.0340.0000.000101.001474984.00
92262013.01.25 14:04close46120.0191.0340.0000.000103.001475087.00
92272013.01.25 15:00buy46140.0191.0710.0000.000
92282013.01.25 15:02close46140.0191.1740.0000.000103.001475190.00
92292013.01.25 15:05buy46150.0191.1540.0000.000
92302013.01.25 15:10buy46160.0191.1400.0000.000
92312013.01.25 15:24buy46170.0191.1480.0000.000
92322013.01.28 01:29close46170.0191.2390.0000.000102.751475292.75
92332013.01.28 01:29close46160.0191.2390.0000.000110.751475403.50
92342013.01.28 01:29close46150.0191.2390.0000.00096.751475500.25
92352013.01.28 01:30buy46180.0191.2310.0000.000
92362013.01.28 14:25buy46190.0190.9170.0000.000
92372013.01.28 14:31buy46200.0190.8660.0000.000
92382013.01.29 16:15buy46210.0190.7030.0000.000
92392013.01.30 05:17close46210.0191.0090.0000.000317.751475818.00
92402013.01.30 05:17close46200.0191.0090.0000.000166.501475984.50
92412013.01.30 05:17close46190.0191.0090.0000.000115.501476100.00
92422013.01.30 05:17close46180.0191.0090.0000.000-198.501475901.50
92432013.01.30 09:30buy46220.0190.9810.0000.000
92442013.01.30 10:02close46220.0191.0830.0000.000102.001476003.50
92452013.01.30 10:02buy46230.0191.0900.0000.000
92462013.01.30 10:08close46230.0191.1910.0000.000101.001476104.50
92472013.01.30 10:08buy46240.0191.1930.0000.000
92482013.01.30 10:10buy46250.0191.1820.0000.000
92492013.01.30 10:15buy46260.0191.1460.0000.000
92502013.01.30 10:34close46260.0191.2740.0000.000128.001476232.50
92512013.01.30 10:34close46250.0191.2740.0000.00092.001476324.50
92522013.01.30 10:34close46240.0191.2740.0000.00081.001476405.50
92532013.01.30 11:30buy46270.0191.3380.0000.000
92542013.01.30 11:43buy46280.0191.3360.0000.000
92552013.01.30 20:35buy46290.0191.1040.0000.000
92562013.01.31 12:05buy46300.0191.0430.0000.000
92572013.01.31 18:00close46300.0191.2890.0000.000246.001476651.50
92582013.01.31 18:00close46290.0191.2890.0000.000220.251476871.75
92592013.01.31 18:00close46280.0191.2890.0000.000-11.751476860.00
92602013.01.31 18:00close46270.0191.2890.0000.000-13.751476846.25
92612013.01.31 18:00buy46310.0191.2870.0000.000
92622013.01.31 18:45buy46320.0191.2830.0000.000
92632013.01.31 20:14close46320.0191.3860.0000.000103.001476949.25
92642013.01.31 20:14close46310.0191.3860.0000.00099.001477048.25
92652013.01.31 22:25buy46330.0191.4240.0000.000
92662013.01.31 22:36close46330.0191.5320.0000.000108.001477156.25
92672013.01.31 22:36buy46340.0191.5450.0000.000
92682013.01.31 22:40buy46350.0191.4980.0000.000
92692013.01.31 23:53close46350.0191.6280.0000.000130.001477286.25
92702013.01.31 23:53close46340.0191.6280.0000.00083.001477369.25
92712013.01.31 23:55buy46360.0191.6570.0000.000
92722013.01.31 23:57close46360.0191.7630.0000.000106.001477475.25
92732013.02.01 03:10buy46370.0191.8270.0000.000
92742013.02.01 05:25buy46380.0191.8310.0000.000
92752013.02.01 05:33buy46390.0191.8300.0000.000
92762013.02.01 06:07close46390.0191.9300.0000.000100.001477575.25
92772013.02.01 06:07close46380.0191.9300.0000.00099.001477674.25
92782013.02.01 06:07close46370.0191.9300.0000.000103.001477777.25
92792013.02.01 06:10buy46400.0191.9380.0000.000
92802013.02.01 06:15buy46410.0191.9180.0000.000
92812013.02.01 06:19close46410.0192.0280.0000.000110.001477887.25
92822013.02.01 06:19close46400.0192.0280.0000.00090.001477977.25
92832013.02.01 06:20buy46420.0192.0440.0000.000
92842013.02.01 06:25buy46430.0192.0170.0000.000
92852013.02.01 06:35close46430.0192.1320.0000.000115.001478092.25
92862013.02.01 06:35close46420.0192.1320.0000.00088.001478180.25
92872013.02.01 06:35buy46440.0192.1370.0000.000
92882013.02.01 06:40buy46450.0192.1320.0000.000
92892013.02.01 06:43close46450.0192.2360.0000.000104.001478284.25
92902013.02.01 06:43close46440.0192.2360.0000.00099.001478383.25
92912013.02.01 06:45buy46460.0192.2030.0000.000
92922013.02.01 15:15buy46470.0192.1760.0000.000
92932013.02.01 15:21buy46480.0192.1660.0000.000
92942013.02.01 15:30buy46490.0192.2000.0000.000
92952013.02.01 17:20close46490.0192.2880.0000.00088.001478471.25
92962013.02.01 17:20close46480.0192.2880.0000.000122.001478593.25
92972013.02.01 17:20close46470.0192.2880.0000.000112.001478705.25
92982013.02.01 17:20close46460.0192.2880.0000.00085.001478790.25
92992013.02.01 17:20buy46500.0192.2950.0000.000
93002013.02.01 17:27close46500.0192.3960.0000.000101.001478891.25
93012013.02.01 17:27buy46510.0192.3980.0000.000
93022013.02.01 17:30buy46520.0192.4130.0000.000
93032013.02.01 17:51close46520.0192.5080.0000.00095.001478986.25
93042013.02.01 17:51close46510.0192.5080.0000.000110.001479096.25
93052013.02.01 20:55buy46530.0192.5610.0000.000
93062013.02.01 21:19buy46540.0192.5650.0000.000
93072013.02.01 21:26close46540.0192.6670.0000.000102.001479198.25
93082013.02.01 21:26close46530.0192.6670.0000.000106.001479304.25
93092013.02.01 21:26buy46550.0192.6690.0000.000
93102013.02.01 21:55close46550.0192.7710.0000.000102.001479406.25
93112013.02.01 22:50buy46560.0192.9260.0000.000
93122013.02.04 05:40buy46570.0192.7730.0000.000
93132013.02.04 09:20buy46580.0192.7320.0000.000
93142013.02.04 10:53close46580.0192.9070.0000.000175.001479581.25
93152013.02.04 10:53close46570.0192.9070.0000.000134.001479715.25
93162013.02.04 10:53close46560.0192.9070.0000.000-7.251479708.00
93172013.02.04 10:55buy46590.0192.9040.0000.000
93182013.02.04 11:08close46590.0193.0060.0000.000102.001479810.00
93192013.02.04 11:10buy46600.0192.9890.0000.000
93202013.02.04 11:12close46600.0193.0900.0000.000101.001479911.00
93212013.02.04 11:15buy46610.0193.0910.0000.000
93222013.02.04 11:21buy46620.0193.0950.0000.000
93232013.02.04 17:00buy46630.0192.7730.0000.000
93242013.02.05 07:10buy46640.0192.4530.0000.000
93252013.02.05 11:31close46640.0192.9450.0000.000492.001480403.00
93262013.02.05 11:31close46630.0192.9450.0000.000183.751480586.75
93272013.02.05 11:31close46620.0192.9450.0000.000-138.251480448.50
93282013.02.05 11:31close46610.0192.9450.0000.000-134.251480314.25
93292013.02.05 11:35buy46650.0192.9940.0000.000
93302013.02.05 13:18close46650.0193.0950.0000.000101.001480415.25
93312013.02.05 13:20buy46660.0193.0990.0000.000
93322013.02.05 13:23close46660.0193.2000.0000.000101.001480516.25
93332013.02.05 13:25buy46670.0193.2770.0000.000
93342013.02.05 13:30buy46680.0193.2410.0000.000
93352013.02.05 14:35close46680.0193.3610.0000.000120.001480636.25
93362013.02.05 14:35close46670.0193.3610.0000.00084.001480720.25
93372013.02.05 14:40buy46690.0193.4490.0000.000
93382013.02.05 14:46buy46700.0193.4520.0000.000
93392013.02.05 17:55buy46710.0193.4270.0000.000
93402013.02.05 22:24close46710.0193.5450.0000.000118.001480838.25
93412013.02.05 22:24close46700.0193.5450.0000.00093.001480931.25
93422013.02.05 22:24close46690.0193.5450.0000.00096.001481027.25
93432013.02.05 22:25buy46720.0193.5370.0000.000
93442013.02.05 22:30buy46730.0193.5210.0000.000
93452013.02.05 22:38buy46740.0193.5120.0000.000
93462013.02.05 23:21close46740.0193.6260.0000.000114.001481141.25
93472013.02.05 23:21close46730.0193.6260.0000.000105.001481246.25
93482013.02.05 23:21close46720.0193.6260.0000.00089.001481335.25
93492013.02.06 03:20buy46750.0193.7540.0000.000
93502013.02.06 03:41close46750.0193.8570.0000.000103.001481438.25
93512013.02.06 03:45buy46760.0193.8760.0000.000
93522013.02.06 06:45buy46770.0193.8380.0000.000
93532013.02.06 06:51buy46780.0193.8320.0000.000
93542013.02.06 07:23close46780.0193.9520.0000.000120.001481558.25
93552013.02.06 07:23close46770.0193.9520.0000.000114.001481672.25
93562013.02.06 07:23close46760.0193.9520.0000.00076.001481748.25
93572013.02.06 07:25buy46790.0193.9570.0000.000
93582013.02.06 07:42buy46800.0193.9620.0000.000
93592013.02.06 11:15buy46810.0193.8640.0000.000
93602013.02.06 14:10buy46820.0193.7360.0000.000
93612013.02.06 23:55buy46830.0193.6120.0000.000
93622013.02.07 07:05buy46840.0193.5050.0000.000
93632013.02.07 11:48close46840.0193.8450.0000.000340.001482088.25
93642013.02.07 11:48close46830.0193.8450.0000.000268.251482356.50
93652013.02.07 11:48close46820.0193.8450.0000.000144.251482500.75
93662013.02.07 11:48close46810.0193.8450.0000.00016.251482517.00
93672013.02.07 11:48close46800.0193.8450.0000.000-81.751482435.25
93682013.02.07 11:48close46790.0193.8450.0000.000-76.751482358.50
93692013.02.07 12:05buy46850.0193.8820.0000.000
93702013.02.07 22:20buy46860.0193.5750.0000.000
93712013.02.11 02:15buy46870.0192.6680.0000.000
93722013.02.11 14:13close46870.0193.4600.0000.000792.001483150.50
93732013.02.11 14:13close46860.0193.4600.0000.000-91.501483059.00
93742013.02.11 14:13close46850.0193.4600.0000.000-398.501482660.50
93752013.02.11 14:15buy46880.0193.4410.0000.000
93762013.02.11 14:23buy46890.0193.4390.0000.000
93772013.02.11 18:00buy46900.0193.4210.0000.000
93782013.02.11 18:05buy46910.0193.4160.0000.000
93792013.02.11 19:57close46910.0193.5310.0000.000115.001482775.50
93802013.02.11 19:57close46900.0193.5310.0000.000110.001482885.50
93812013.02.11 19:57close46890.0193.5310.0000.00092.001482977.50
93822013.02.11 19:57close46880.0193.5310.0000.00090.001483067.50
93832013.02.11 19:57buy46920.0193.5320.0000.000
93842013.02.11 20:00buy46930.0193.5290.0000.000
93852013.02.11 22:19close46930.0193.6360.0000.000107.001483174.50
93862013.02.11 22:19close46920.0193.6360.0000.000104.001483278.50
93872013.02.11 22:20buy46940.0193.6170.0000.000
93882013.02.11 22:28close46940.0193.7190.0000.000102.001483380.50
93892013.02.11 22:28buy46950.0193.7220.0000.000
93902013.02.11 22:31buy46960.0193.7260.0000.000
93912013.02.11 22:33close46960.0193.8240.0000.00098.001483478.50
93922013.02.11 22:33close46950.0193.8240.0000.000102.001483580.50
93932013.02.11 22:35buy46970.0193.7990.0000.000
93942013.02.11 22:38close46970.0193.9010.0000.000102.001483682.50
93952013.02.11 22:40buy46980.0193.8570.0000.000
93962013.02.11 22:53close46980.0193.9610.0000.000104.001483786.50
93972013.02.12 03:05buy46990.0194.3230.0000.000
93982013.02.12 03:10buy47000.0194.3160.0000.000
93992013.02.12 09:05buy47010.0194.1470.0000.000
94002013.02.12 12:49close47010.0194.3630.0000.000216.001484002.50
94012013.02.12 12:49close47000.0194.3630.0000.00047.001484049.50
94022013.02.12 12:49close46990.0194.3630.0000.00040.001484089.50
94032013.02.13 09:50buy47020.0193.2950.0000.000
94042013.02.13 09:55buy47030.0193.2860.0000.000
94052013.02.13 10:43close47030.0193.3910.0000.000105.001484194.50
94062013.02.13 10:43close47020.0193.3910.0000.00096.001484290.50
94072013.02.13 12:45buy47040.0193.4260.0000.000
94082013.02.13 12:51close47040.0193.5270.0000.000101.001484391.50
94092013.02.13 12:51buy47050.0193.5290.0000.000
94102013.02.13 12:55buy47060.0193.4920.0000.000
94112013.02.13 13:02close47060.0193.6120.0000.000120.001484511.50
94122013.02.13 13:02close47050.0193.6120.0000.00083.001484594.50
94132013.02.13 13:02buy47070.0193.6150.0000.000
94142013.02.13 13:08close47070.0193.7170.0000.000102.001484696.50
94152013.02.13 13:08buy47080.0193.7210.0000.000
94162013.02.13 13:11buy47090.0193.7210.0000.000
94172013.02.13 13:15buy47100.0193.7070.0000.000
94182013.02.13 16:20buy47110.0193.5980.0000.000
94192013.02.13 19:55buy47120.0193.5390.0000.000
94202013.02.13 20:08buy47130.0193.5050.0000.000
94212013.02.14 03:17buy47140.0193.4620.0000.000
94222013.02.14 08:45close47140.0193.6780.0000.000216.001484912.50
94232013.02.14 08:45close47130.0193.6780.0000.000208.251485120.75
94242013.02.14 08:45close47120.0193.6780.0000.000174.251485295.00
94252013.02.14 08:45close47110.0193.6780.0000.000115.251485410.25
94262013.02.14 08:45close47100.0193.6780.0000.0006.251485416.50
94272013.02.14 08:45close47090.0193.6780.0000.000-7.751485408.75
94282013.02.14 08:45close47080.0193.6780.0000.000-7.751485401.00
94292013.02.14 08:46buy47150.0193.6800.0000.000
94302013.02.14 08:50buy47160.0193.6820.0000.000
94312013.02.14 08:55buy47170.0193.6730.0000.000
94322013.02.14 11:50buy47180.0193.5800.0000.000
94332013.02.15 15:10buy47190.0192.9870.0000.000
94342013.02.15 17:27close47190.0193.6110.0000.000624.001486025.00
94352013.02.15 17:27close47180.0193.6110.0000.00042.751486067.75
94362013.02.15 17:27close47170.0193.6110.0000.000-50.251486017.50
94372013.02.15 17:27close47160.0193.6110.0000.000-59.251485958.25
94382013.02.15 17:27close47150.0193.6110.0000.000-57.251485901.00
94392013.02.15 17:30buy47200.0193.5660.0000.000
94402013.02.15 17:35buy47210.0193.5660.0000.000
94412013.02.15 17:40buy47220.0193.5660.0000.000
94422013.02.15 17:43close47220.0193.6670.0000.000101.001486002.00
94432013.02.15 17:43close47210.0193.6670.0000.000101.001486103.00
94442013.02.15 17:43close47200.0193.6670.0000.000101.001486204.00
94452013.02.15 17:45buy47230.0193.6460.0000.000
94462013.02.15 17:49close47230.0193.7480.0000.000102.001486306.00
94472013.02.15 17:50buy47240.0193.7390.0000.000
94482013.02.15 18:02buy47250.0193.7360.0000.000
94492013.02.15 23:00buy47260.0193.5410.0000.000
94502013.02.15 23:16buy47270.0193.5050.0000.000
94512013.02.18 00:02close47270.0193.7440.0000.000250.751486556.75
94522013.02.18 00:02close47260.0193.7440.0000.000214.751486771.50
94532013.02.18 00:02close47250.0193.7440.0000.00019.751486791.25
94542013.02.18 00:02close47240.0193.7440.0000.00016.751486808.00
94552013.02.18 03:10buy47280.0193.8720.0000.000
94562013.02.18 03:19close47280.0193.9730.0000.000101.001486909.00
94572013.02.18 03:19buy47290.0193.9760.0000.000
94582013.02.18 03:20buy47300.0193.9750.0000.000
94592013.02.18 03:27buy47310.0193.9700.0000.000
94602013.02.18 03:38close47310.0194.0750.0000.000105.001487014.00
94612013.02.18 03:38close47300.0194.0750.0000.000100.001487114.00
94622013.02.18 03:38close47290.0194.0750.0000.00099.001487213.00
94632013.02.18 03:40buy47320.0194.1340.0000.000
94642013.02.18 09:25buy47330.0194.0430.0000.000
94652013.02.19 18:40buy47340.0193.6400.0000.000
94662013.02.20 13:10buy47350.0193.5470.0000.000
94672013.02.20 21:02close47350.0193.9290.0000.000382.001487595.00
94682013.02.20 21:02close47340.0193.9290.0000.000300.751487895.75
94692013.02.20 21:02close47330.0193.9290.0000.000-90.501487805.25
94702013.02.20 21:02close47320.0193.9290.0000.000-181.501487623.75
94712013.02.20 21:05buy47360.0193.9650.0000.000
94722013.02.20 21:10buy47370.0193.8850.0000.000
94732013.02.21 01:00buy47380.0193.7020.0000.000
94742013.02.22 02:10buy47390.0193.2570.0000.000
94752013.02.25 00:00close47390.0194.5200.0000.0001274.751488898.50
94762013.02.25 00:00close47380.0194.5200.0000.000841.501489740.00
94772013.02.25 00:00close47370.0194.5200.0000.000693.751490433.75
94782013.02.25 00:00close47360.0194.5200.0000.000613.751491047.50
94792013.02.25 04:10buy47400.0194.1600.0000.000
94802013.02.25 04:15buy47410.0194.1640.0000.000
94812013.02.25 07:41buy47420.0194.1590.0000.000
94822013.02.25 07:52buy47430.0194.1560.0000.000
94832013.02.25 08:14close47430.0194.2610.0000.000105.001491152.50
94842013.02.25 08:14close47420.0194.2610.0000.000102.001491254.50
94852013.02.25 08:14close47410.0194.2610.0000.00097.001491351.50
94862013.02.25 08:14close47400.0194.2610.0000.000101.001491452.50
94872013.02.25 08:15buy47440.0194.2640.0000.000
94882013.02.25 15:05buy47450.0194.0130.0000.000
94892013.02.26 17:05buy47460.0192.2570.0000.000
94902013.02.26 21:13buy47470.0191.8770.0000.000
94912013.03.01 17:13close47470.0193.1390.0000.0001320.751492773.25
94922013.03.01 17:13close47460.0193.1390.0000.000940.751493714.00
94932013.03.01 17:13close47450.0193.1390.0000.000-803.501492910.50
94942013.03.01 17:13close47440.0193.1390.0000.000-1054.501491856.00
94952013.03.01 17:13buy47480.0193.1410.0000.000
94962013.03.01 17:15buy47490.0193.1300.0000.000
94972013.03.01 17:16close47490.0193.2360.0000.000106.001491962.00
94982013.03.01 17:16close47480.0193.2360.0000.00095.001492057.00
94992013.03.01 17:20buy47500.0193.2040.0000.000
95002013.03.01 17:27buy47510.0193.2090.0000.000
95012013.03.01 17:29close47510.0193.3200.0000.000111.001492168.00
95022013.03.01 17:29close47500.0193.3200.0000.000116.001492284.00
95032013.03.01 17:30buy47520.0193.3460.0000.000
95042013.03.01 17:36close47520.0193.4470.0000.000101.001492385.00
95052013.03.01 17:36buy47530.0193.4600.0000.000
95062013.03.01 17:40buy47540.0193.4360.0000.000
95072013.03.01 19:19close47540.0193.5510.0000.000115.001492500.00
95082013.03.01 19:19close47530.0193.5510.0000.00091.001492591.00
95092013.03.01 19:20buy47550.0193.5450.0000.000
95102013.03.01 19:26buy47560.0193.5450.0000.000
95112013.03.01 19:51close47560.0193.6460.0000.000101.001492692.00
95122013.03.01 19:51close47550.0193.6460.0000.000101.001492793.00
95132013.03.04 02:35buy47570.0193.6340.0000.000
95142013.03.04 02:54buy47580.0193.6400.0000.000
95152013.03.04 07:15buy47590.0193.3980.0000.000
95162013.03.04 10:30close47590.0193.6590.0000.000261.001493054.00
95172013.03.04 10:30close47580.0193.6590.0000.00019.001493073.00
95182013.03.04 10:30close47570.0193.6590.0000.00025.001493098.00
95192013.03.04 10:30buy47600.0193.6630.0000.000
95202013.03.04 10:35buy47610.0193.6490.0000.000
95212013.03.05 03:40buy47620.0193.5010.0000.000
95222013.03.05 03:46buy47630.0193.4700.0000.000
95232013.03.05 17:05buy47640.0193.2840.0000.000
95242013.03.06 15:16close47640.0193.5970.0000.000324.751493422.75
95252013.03.06 15:16close47630.0193.5970.0000.000138.751493561.50
95262013.03.06 15:16close47620.0193.5970.0000.000107.751493669.25
95272013.03.06 15:16close47610.0193.5970.0000.000-28.501493640.75
95282013.03.06 15:16close47600.0193.5970.0000.000-42.501493598.25
95292013.03.06 15:20buy47650.0193.5380.0000.000
95302013.03.06 17:22close47650.0193.6390.0000.000101.001493699.25
95312013.03.06 17:25buy47660.0193.6520.0000.000
95322013.03.06 19:14close47660.0193.7530.0000.000101.001493800.25
95332013.03.06 19:15buy47670.0193.7670.0000.000
95342013.03.06 19:40close47670.0193.8700.0000.000103.001493903.25
95352013.03.06 21:05buy47680.0193.9730.0000.000
95362013.03.06 21:17buy47690.0193.9720.0000.000
95372013.03.06 21:22close47690.0194.0790.0000.000107.001494010.25
95382013.03.06 21:22close47680.0194.0790.0000.000106.001494116.25
95392013.03.06 21:22buy47700.0194.0860.0000.000
95402013.03.06 21:25buy47710.0194.0400.0000.000
95412013.03.07 02:30buy47720.0194.0200.0000.000
95422013.03.07 08:50buy47730.0193.9480.0000.000
95432013.03.07 11:38close47730.0194.1120.0000.000164.001494280.25
95442013.03.07 11:38close47720.0194.1120.0000.00092.001494372.25
95452013.03.07 11:38close47710.0194.1120.0000.000107.251494479.50
95462013.03.07 11:38close47700.0194.1120.0000.00061.251494540.75
95472013.03.07 11:40buy47740.0194.0800.0000.000
95482013.03.07 11:46close47740.0194.1820.0000.000102.001494642.75
95492013.03.07 11:46buy47750.0194.1860.0000.000
95502013.03.07 11:50buy47760.0194.1840.0000.000
95512013.03.07 14:45close47760.0194.2860.0000.000102.001494744.75
95522013.03.07 14:45close47750.0194.2860.0000.000100.001494844.75
95532013.03.07 14:45buy47770.0194.2900.0000.000
95542013.03.07 14:51close47770.0194.4010.0000.000111.001494955.75
95552013.03.07 14:51buy47780.0194.4060.0000.000
95562013.03.07 14:55buy47790.0194.3900.0000.000
95572013.03.07 15:00buy47800.0194.3730.0000.000
95582013.03.07 15:30close47800.0194.4920.0000.000119.001495074.75
95592013.03.07 15:30close47790.0194.4920.0000.000102.001495176.75
95602013.03.07 15:30close47780.0194.4920.0000.00086.001495262.75
95612013.03.07 15:35buy47810.0194.5520.0000.000
95622013.03.07 17:32close47810.0194.6530.0000.000101.001495363.75
95632013.03.07 17:32buy47820.0194.6570.0000.000
95642013.03.07 17:35buy47830.0194.6440.0000.000
95652013.03.07 17:57close47830.0194.7520.0000.000108.001495471.75
95662013.03.07 17:57close47820.0194.7520.0000.00095.001495566.75
95672013.03.07 20:50buy47840.0194.9550.0000.000
95682013.03.07 20:58buy47850.0194.9550.0000.000
95692013.03.08 01:45close47850.0195.0440.0000.000100.751495667.50
95702013.03.08 01:45close47840.0195.0440.0000.000100.751495768.25
95712013.03.08 03:40buy47860.0194.9890.0000.000
95722013.03.08 04:04close47860.0195.0910.0000.000102.001495870.25
95732013.03.08 04:05buy47870.0195.1030.0000.000
95742013.03.08 04:30close47870.0195.2060.0000.000103.001495973.25
95752013.03.08 07:05buy47880.0195.4340.0000.000
95762013.03.08 07:10buy47890.0195.4270.0000.000
95772013.03.08 10:47close47890.0195.5310.0000.000104.001496077.25
95782013.03.08 10:47close47880.0195.5310.0000.00097.001496174.25
95792013.03.08 10:50buy47900.0195.5340.0000.000
95802013.03.08 12:53close47900.0195.6360.0000.000102.001496276.25
95812013.03.08 12:55buy47910.0195.6350.0000.000
95822013.03.08 13:02buy47920.0195.6370.0000.000
95832013.03.08 13:47close47920.0195.7370.0000.000100.001496376.25
95842013.03.08 13:47close47910.0195.7370.0000.000102.001496478.25
95852013.03.08 13:50buy47930.0195.7820.0000.000
95862013.03.08 15:04close47930.0195.8830.0000.000101.001496579.25
95872013.03.08 15:04buy47940.0195.8840.0000.000
95882013.03.08 15:05buy47950.0195.8840.0000.000
95892013.03.08 15:30close47950.0196.0130.0000.000129.001496708.25
95902013.03.08 15:30close47940.0196.0130.0000.000129.001496837.25
95912013.03.08 15:35buy47960.0196.3990.0000.000
95922013.03.08 15:36close47960.0196.5000.0000.000101.001496938.25
95932013.03.08 15:40buy47970.0196.3120.0000.000
95942013.03.08 15:45buy47980.0196.3160.0000.000
95952013.03.08 21:30buy47990.0195.8810.0000.000
95962013.03.11 20:00close47990.0196.2600.0000.000390.751497329.00
95972013.03.11 20:00close47980.0196.2600.0000.000-44.251497284.75
95982013.03.11 20:00close47970.0196.2600.0000.000-40.251497244.50
95992013.03.11 20:00buy48000.0196.2650.0000.000
96002013.03.12 00:42close48000.0196.3550.0000.000101.751497346.25
96012013.03.12 01:20buy48010.0196.4290.0000.000
96022013.03.12 01:29close48010.0196.5310.0000.000102.001497448.25
96032013.03.12 01:29buy48020.0196.5360.0000.000
96042013.03.12 01:30buy48030.0196.5300.0000.000
96052013.03.12 01:35buy48040.0196.5240.0000.000
96062013.03.12 01:44close48040.0196.6340.0000.000110.001497558.25
96072013.03.12 01:44close48030.0196.6340.0000.000104.001497662.25
96082013.03.12 01:44close48020.0196.6340.0000.00098.001497760.25
96092013.03.12 01:45buy48050.0196.6460.0000.000
96102013.03.12 10:15buy48060.0196.4950.0000.000
96112013.03.13 03:50buy48070.0196.0220.0000.000
96122013.03.13 11:55buy48080.0195.8850.0000.000
96132013.03.14 11:07close48080.0196.3250.0000.000475.251498235.50
96142013.03.14 11:07close48070.0196.3250.0000.000338.251498573.75
96152013.03.14 11:07close48060.0196.3250.0000.000-123.001498450.75
96162013.03.14 11:07close48050.0196.3250.0000.000-274.001498176.75
96172013.03.14 11:10buy48090.0196.3800.0000.000
96182013.03.14 11:15buy48100.0196.3830.0000.000
96192013.03.14 11:41close48100.0196.4820.0000.00099.001498275.75
96202013.03.14 11:41close48090.0196.4820.0000.000102.001498377.75
96212013.03.14 14:30buy48110.0196.4190.0000.000
96222013.03.14 14:40buy48120.0196.4190.0000.000
96232013.03.14 15:30close48120.0196.5250.0000.000106.001498483.75
96242013.03.14 15:30close48110.0196.5250.0000.000106.001498589.75
96252013.03.14 15:35buy48130.0196.5460.0000.000
96262013.03.15 04:05buy48140.0196.2200.0000.000
96272013.03.15 12:35buy48150.0196.1050.0000.000
96282013.03.18 11:50buy48160.0195.0870.0000.000
96292013.03.20 22:33close48160.0196.0560.0000.000992.501499582.25
96302013.03.20 22:33close48150.0196.0560.0000.000-13.751499568.50
96312013.03.20 22:33close48140.0196.0560.0000.000-128.751499439.75
96322013.03.20 22:33close48130.0196.0560.0000.000-443.001498996.75
96332013.03.21 01:20buy48170.0196.0670.0000.000
96342013.03.21 01:25buy48180.0196.0720.0000.000
96352013.03.21 01:30buy48190.0196.0670.0000.000
96362013.03.21 05:25buy48200.0195.9890.0000.000
96372013.03.21 10:55buy48210.0195.9360.0000.000
96382013.03.22 15:35buy48220.0194.9460.0000.000
96392013.03.25 02:00buy48230.0194.6300.0000.000
96402013.03.26 04:29buy48240.0194.3110.0000.000
96412013.04.02 11:50buy48250.0193.1350.0000.000
96422013.04.04 09:27close48250.0195.1970.0000.0002109.001501105.75
96432013.04.04 09:27close48240.0195.1970.0000.0001015.251502121.00
96442013.04.04 09:27close48230.0195.1970.0000.000708.001502829.00
96452013.04.04 09:27close48220.0195.1970.0000.000403.751503232.75
96462013.04.04 09:27close48210.0195.1970.0000.000-574.501502658.25
96472013.04.04 09:27close48200.0195.1970.0000.000-627.501502030.75
96482013.04.04 09:27close48190.0195.1970.0000.000-705.501501325.25
96492013.04.04 09:27close48180.0195.1970.0000.000-710.501500614.75
96502013.04.04 09:27close48170.0195.1970.0000.000-705.501499909.25
96512013.04.04 09:30buy48260.0195.4130.0000.000
96522013.04.04 09:31close48260.0195.5180.0000.000105.001500014.25
96532013.04.04 09:35buy48270.0195.3730.0000.000
96542013.04.04 10:38close48270.0195.4740.0000.000101.001500115.25
96552013.04.04 13:00buy48280.0195.5360.0000.000
96562013.04.04 16:22close48280.0195.6380.0000.000102.001500217.25
96572013.04.04 16:22buy48290.0195.6460.0000.000
96582013.04.04 16:25buy48300.0195.6420.0000.000
96592013.04.04 16:56close48300.0195.7490.0000.000107.001500324.25
96602013.04.04 16:56close48290.0195.7490.0000.000103.001500427.25
96612013.04.04 17:00buy48310.0195.7590.0000.000
96622013.04.04 17:07close48310.0195.8650.0000.000106.001500533.25
96632013.04.04 17:10buy48320.0195.8540.0000.000
96642013.04.04 17:20close48320.0195.9570.0000.000103.001500636.25
96652013.04.04 17:20buy48330.0195.9600.0000.000
96662013.04.04 17:40close48330.0196.0630.0000.000103.001500739.25
96672013.04.04 17:45buy48340.0196.1630.0000.000
96682013.04.04 17:57close48340.0196.2710.0000.000108.001500847.25
96692013.04.04 18:00buy48350.0196.3730.0000.000
96702013.04.04 21:25buy48360.0196.2160.0000.000
96712013.04.05 00:13close48360.0196.3860.0000.000181.751501029.00
96722013.04.05 00:13close48350.0196.3860.0000.00024.751501053.75
96732013.04.05 03:00buy48370.0196.4260.0000.000
96742013.04.05 03:10close48370.0196.5270.0000.000101.001501154.75
96752013.04.05 03:10buy48380.0196.5280.0000.000
96762013.04.05 03:12close48380.0196.6290.0000.000101.001501255.75
96772013.04.05 03:15buy48390.0196.5790.0000.000
96782013.04.05 03:17close48390.0196.6800.0000.000101.001501356.75
96792013.04.05 03:20buy48400.0196.6590.0000.000
96802013.04.05 03:21close48400.0196.7600.0000.000101.001501457.75
96812013.04.05 03:25buy48410.0196.7700.0000.000
96822013.04.05 03:27close48410.0196.8710.0000.000101.001501558.75
96832013.04.05 03:30buy48420.0196.9320.0000.000
96842013.04.05 03:32close48420.0197.0330.0000.000101.001501659.75
96852013.04.05 03:35buy48430.0196.9620.0000.000
96862013.04.05 05:17close48430.0197.0640.0000.000102.001501761.75
96872013.04.05 05:20buy48440.0197.1230.0000.000
96882013.04.05 15:45buy48450.0196.6310.0000.000
96892013.04.05 15:50buy48460.0196.5080.0000.000
96902013.04.05 17:08close48460.0196.8590.0000.000351.001502112.75
96912013.04.05 17:08close48450.0196.8590.0000.000228.001502340.75
96922013.04.05 17:08close48440.0196.8590.0000.000-264.001502076.75
96932013.04.05 17:15buy48470.0196.9790.0000.000
96942013.04.05 17:16close48470.0197.0810.0000.000102.001502178.75
96952013.04.05 17:20buy48480.0197.1390.0000.000
96962013.04.05 17:33close48480.0197.2430.0000.000104.001502282.75
96972013.04.05 20:50buy48490.0197.2820.0000.000
96982013.04.05 20:55buy48500.0197.2730.0000.000
96992013.04.05 21:06close48500.0197.3780.0000.000105.001502387.75
97002013.04.05 21:06close48490.0197.3780.0000.00096.001502483.75
97012013.04.05 21:06buy48510.0197.3770.0000.000
97022013.04.05 21:10close48510.0197.4780.0000.000101.001502584.75
97032013.04.05 21:10buy48520.0197.4790.0000.000
97042013.04.05 21:15buy48530.0197.4780.0000.000
97052013.04.05 21:28close48530.0197.5790.0000.000101.001502685.75
97062013.04.05 21:28close48520.0197.5790.0000.000100.001502785.75
97072013.04.05 21:28buy48540.0197.5790.0000.000
97082013.04.05 21:30buy48550.0197.5780.0000.000
97092013.04.05 21:52close48550.0197.6800.0000.000102.001502887.75
97102013.04.05 21:52close48540.0197.6800.0000.000101.001502988.75
97112013.04.08 02:10buy48560.0198.6530.0000.000
97122013.04.08 02:55close48560.0198.7540.0000.000101.001503089.75
97132013.04.08 06:35buy48570.0198.4840.0000.000
97142013.04.08 06:40close48570.0198.5860.0000.000102.001503191.75
97152013.04.08 06:40buy48580.0198.5880.0000.000
97162013.04.08 06:46buy48590.0198.5900.0000.000
97172013.04.08 10:17close48590.0198.6910.0000.000101.001503292.75
97182013.04.08 10:17close48580.0198.6910.0000.000103.001503395.75
97192013.04.08 10:20buy48600.0198.6880.0000.000
97202013.04.08 10:26close48600.0198.7930.0000.000105.001503500.75
97212013.04.08 10:26buy48610.0198.7940.0000.000
97222013.04.08 10:30buy48620.0198.7910.0000.000
97232013.04.08 10:34close48620.0198.8960.0000.000105.001503605.75
97242013.04.08 10:34close48610.0198.8960.0000.000102.001503707.75
97252013.04.08 10:35buy48630.0198.9050.0000.000
97262013.04.08 10:40buy48640.0198.8620.0000.000
97272013.04.08 17:10buy48650.0198.7240.0000.000
97282013.04.08 17:16buy48660.0198.6940.0000.000
97292013.04.08 17:49close48660.0198.8970.0000.000203.001503910.75
97302013.04.08 17:49close48650.0198.8970.0000.000173.001504083.75
97312013.04.08 17:49close48640.0198.8970.0000.00035.001504118.75
97322013.04.08 17:49close48630.0198.8970.0000.000-8.001504110.75
97332013.04.08 17:49buy48670.0198.8970.0000.000
97342013.04.08 17:53buy48680.0198.8980.0000.000
97352013.04.08 18:32close48680.0198.9980.0000.000100.001504210.75
97362013.04.08 18:32close48670.0198.9980.0000.000101.001504311.75
97372013.04.08 20:55buy48690.0199.1040.0000.000
97382013.04.08 21:03buy48700.0199.1050.0000.000
97392013.04.08 21:06close48700.0199.2070.0000.000102.001504413.75
97402013.04.08 21:06close48690.0199.2070.0000.000103.001504516.75
97412013.04.08 21:06buy48710.0199.2100.0000.000
97422013.04.08 21:10buy48720.0199.1890.0000.000
97432013.04.08 21:19close48720.0199.3000.0000.000111.001504627.75
97442013.04.08 21:19close48710.0199.3000.0000.00090.001504717.75
97452013.04.08 21:20buy48730.0199.3050.0000.000
97462013.04.09 00:06close48730.0199.3960.0000.000102.751504820.50
97472013.04.09 01:10buy48740.0199.5280.0000.000
97482013.04.09 01:16buy48750.0199.5330.0000.000
97492013.04.09 02:08close48750.0199.6310.0000.00098.001504918.50
97502013.04.09 02:08close48740.0199.6310.0000.000103.001505021.50
97512013.04.09 02:10buy48760.0199.6340.0000.000
97522013.04.09 17:20buy48770.0199.1710.0000.000
97532013.04.10 07:45buy48780.0199.0900.0000.000
97542013.04.10 10:35close48780.0199.3940.0000.000304.001505325.50
97552013.04.10 10:35close48770.0199.3940.0000.000234.751505560.25
97562013.04.10 10:35close48760.0199.3940.0000.000-228.251505332.00
97572013.04.10 10:35buy48790.0199.3980.0000.000
97582013.04.10 10:40buy48800.0199.3610.0000.000
97592013.04.10 11:10close48800.0199.4800.0000.000119.001505451.00
97602013.04.10 11:10close48790.0199.4800.0000.00082.001505533.00
97612013.04.10 14:00buy48810.0199.5450.0000.000
97622013.04.10 14:06buy48820.0199.5470.0000.000
97632013.04.10 16:11close48820.0199.6460.0000.00099.001505632.00
97642013.04.10 16:11close48810.0199.6460.0000.000101.001505733.00
97652013.04.10 19:50buy48830.0199.7450.0000.000
97662013.04.10 22:06close48830.0199.8460.0000.000101.001505834.00
97672013.04.10 22:06buy48840.0199.8490.0000.000
97682013.04.10 22:10buy48850.0199.8370.0000.000
97692013.04.10 22:15buy48860.0199.8440.0000.000
97702013.04.11 08:55buy48870.0199.6840.0000.000
97712013.04.11 20:56close48870.0199.8780.0000.000194.001506028.00
97722013.04.11 20:56close48860.0199.8780.0000.00069.251506097.25
97732013.04.11 20:56close48850.0199.8780.0000.00076.251506173.50
97742013.04.11 20:56close48840.0199.8780.0000.00064.251506237.75
97752013.04.11 20:56buy48880.0199.8840.0000.000
97762013.04.15 18:10buy48890.0198.0870.0000.000
97772013.04.16 06:35buy48900.0197.3720.0000.000
97782013.04.18 12:53close48900.0198.4850.0000.0001160.001507397.75
97792013.04.18 12:53close48890.0198.4850.0000.000456.751507854.50
97802013.04.18 12:53close48880.0198.4850.0000.000-1316.751506537.75
97812013.04.18 12:53buy48910.0198.4900.0000.000
97822013.04.18 12:55buy48920.0198.4950.0000.000
97832013.04.19 01:10buy48930.0198.2580.0000.000
97842013.04.19 05:30close48930.0198.5100.0000.000252.001506789.75
97852013.04.19 05:30close48920.0198.5100.0000.00026.751506816.50
97862013.04.19 05:30close48910.0198.5100.0000.00031.751506848.25
97872013.04.19 05:30buy48940.0198.5070.0000.000
97882013.04.19 05:37buy48950.0198.5090.0000.000
97892013.04.19 05:41close48950.0198.6090.0000.000100.001506948.25
97902013.04.19 05:41close48940.0198.6090.0000.000102.001507050.25
97912013.04.19 05:41buy48960.0198.6130.0000.000
97922013.04.19 05:47buy48970.0198.6200.0000.000
97932013.04.19 08:50buy48980.0198.5840.0000.000
97942013.04.19 09:17close48980.0198.7070.0000.000123.001507173.25
97952013.04.19 09:17close48970.0198.7070.0000.00087.001507260.25
97962013.04.19 09:17close48960.0198.7070.0000.00094.001507354.25
97972013.04.19 09:20buy48990.0198.7140.0000.000
97982013.04.19 09:24close48990.0198.8150.0000.000101.001507455.25
97992013.04.19 09:25buy49000.0198.8210.0000.000
98002013.04.19 09:35buy49010.0198.8130.0000.000
98012013.04.19 09:43buy49020.0198.8070.0000.000
98022013.04.19 10:19close49020.0198.9140.0000.000107.001507562.25
98032013.04.19 10:19close49010.0198.9140.0000.000101.001507663.25
98042013.04.19 10:19close49000.0198.9140.0000.00093.001507756.25
98052013.04.19 10:30buy49030.0199.0910.0000.000
98062013.04.19 10:37close49030.0199.1940.0000.000103.001507859.25
98072013.04.19 10:37buy49040.0199.1950.0000.000
98082013.04.19 10:40buy49050.0199.1650.0000.000
98092013.04.19 10:46close49050.0199.2810.0000.000116.001507975.25
98102013.04.19 10:46close49040.0199.2810.0000.00086.001508061.25
98112013.04.19 10:46buy49060.0199.2920.0000.000
98122013.04.19 10:56buy49070.0199.2930.0000.000
98132013.04.19 14:15buy49080.0199.2860.0000.000
98142013.04.19 14:20buy49090.0199.2800.0000.000
98152013.04.19 14:26buy49100.0199.2760.0000.000
98162013.04.19 21:05buy49110.0199.2500.0000.000
98172013.04.19 21:08close49110.0199.3820.0000.000132.001508193.25
98182013.04.19 21:08close49100.0199.3820.0000.000106.001508299.25
98192013.04.19 21:08close49090.0199.3820.0000.000102.001508401.25
98202013.04.19 21:08close49080.0199.3820.0000.00096.001508497.25
98212013.04.19 21:08close49070.0199.3820.0000.00089.001508586.25
98222013.04.19 21:08close49060.0199.3820.0000.00090.001508676.25
98232013.04.19 21:10buy49120.0199.3720.0000.000
98242013.04.19 21:10close49120.0199.4750.0000.000103.001508779.25
98252013.04.19 21:15buy49130.0199.4340.0000.000
98262013.04.19 21:15close49130.0199.5420.0000.000108.001508887.25
98272013.04.19 21:20buy49140.0199.5030.0000.000
98282013.04.19 21:25close49140.0199.6050.0000.000102.001508989.25
98292013.04.19 21:25buy49150.0199.6050.0000.000
98302013.04.19 21:37buy49160.0199.6060.0000.000
98312013.04.22 00:00close49160.0199.8020.0000.000207.751509197.00
98322013.04.22 00:00close49150.0199.8020.0000.000208.751509405.75
98332013.04.22 01:55buy49170.0199.8590.0000.000
98342013.04.22 02:00buy49180.0199.8620.0000.000
98352013.04.23 16:05buy49190.0199.1050.0000.000
98362013.04.24 02:52close49190.0199.7020.0000.000608.751510014.50
98372013.04.24 02:52close49180.0199.7020.0000.000-136.501509878.00
98382013.04.24 02:52close49170.0199.7020.0000.000-133.501509744.50
98392013.04.24 02:52buy49200.0199.7050.0000.000
98402013.04.24 02:55buy49210.0199.6710.0000.000
98412013.04.24 03:00buy49220.0199.6540.0000.000
98422013.04.24 06:40buy49230.0199.4590.0000.000
98432013.04.25 16:55buy49240.0199.3990.0000.000
98442013.04.25 17:01buy49250.0199.3440.0000.000
98452013.04.29 10:05buy49260.0197.8370.0000.000
98462013.05.01 09:28buy49270.0197.3990.0000.000
98472013.05.03 15:34close49270.0199.0560.0000.0001704.001511448.50
98482013.05.03 15:34close49260.0199.0560.0000.0001289.501512738.00
98492013.05.03 15:34close49250.0199.0560.0000.000-194.001512544.00
98502013.05.03 15:34close49240.0199.0560.0000.000-249.001512295.00
98512013.05.03 15:34close49230.0199.0560.0000.000-273.751512021.25
98522013.05.03 15:34close49220.0199.0560.0000.000-468.751511552.50
98532013.05.03 15:34close49210.0199.0560.0000.000-485.751511066.75
98542013.05.03 15:34close49200.0199.0560.0000.000-519.751510547.00
98552013.05.03 15:34buy49280.0199.0570.0000.000
98562013.05.03 15:35buy49290.0199.0290.0000.000
98572013.05.03 15:36close49290.0199.1450.0000.000116.001510663.00
98582013.05.03 15:36close49280.0199.1450.0000.00088.001510751.00
98592013.05.03 15:40buy49300.0199.0170.0000.000
98602013.05.03 15:41close49300.0199.1210.0000.000104.001510855.00
98612013.05.03 15:45buy49310.0199.0850.0000.000
98622013.05.03 15:51close49310.0199.1870.0000.000102.001510957.00
98632013.05.03 15:51buy49320.0199.1950.0000.000
98642013.05.03 21:15buy49330.0199.1830.0000.000
98652013.05.06 07:55buy49340.0199.0940.0000.000
98662013.05.06 09:36close49340.0199.2500.0000.000156.001511113.00
98672013.05.06 09:36close49330.0199.2500.0000.00078.751511191.75
98682013.05.06 09:36close49320.0199.2500.0000.00066.751511258.50
98692013.05.06 09:45buy49350.0199.2870.0000.000
98702013.05.06 10:05close49350.0199.3880.0000.000101.001511359.50
98712013.05.06 10:15buy49360.0199.4220.0000.000
98722013.05.06 15:10buy49370.0199.3110.0000.000
98732013.05.07 13:10buy49380.0199.2590.0000.000
98742013.05.08 04:20buy49390.0199.0830.0000.000
98752013.05.08 12:50buy49400.0198.9530.0000.000
98762013.05.08 19:01buy49410.0198.8770.0000.000
98772013.05.09 15:35buy49420.0198.7960.0000.000
98782013.05.09 16:19close49420.0199.1620.0000.000366.001511725.50
98792013.05.09 16:19close49410.0199.1620.0000.000320.251512045.75
98802013.05.09 16:19close49400.0199.1620.0000.000244.251512290.00
98812013.05.09 16:19close49390.0199.1620.0000.000114.251512404.25
98822013.05.09 16:19close49380.0199.1620.0000.000-50.001512354.25
98832013.05.09 16:19close49370.0199.1620.0000.000-90.251512264.00
98842013.05.09 16:19close49360.0199.1620.0000.000-201.251512062.75
98852013.05.09 16:19buy49430.0199.1740.0000.000
98862013.05.09 16:20buy49440.0199.1450.0000.000
98872013.05.09 16:23close49440.0199.2600.0000.000115.001512177.75
98882013.05.09 16:23close49430.0199.2600.0000.00086.001512263.75
98892013.05.09 16:25buy49450.0199.2730.0000.000
98902013.05.09 16:30buy49460.0199.2540.0000.000
98912013.05.09 16:31close49460.0199.3660.0000.000112.001512375.75
98922013.05.09 16:31close49450.0199.3660.0000.00093.001512468.75
98932013.05.09 16:35buy49470.0199.3980.0000.000
98942013.05.09 19:35buy49480.0199.3480.0000.000
98952013.05.09 19:46buy49490.0199.3370.0000.000
98962013.05.09 20:06close49490.0199.4630.0000.000126.001512594.75
98972013.05.09 20:06close49480.0199.4630.0000.000115.001512709.75
98982013.05.09 20:06close49470.0199.4630.0000.00065.001512774.75
98992013.05.09 20:06buy49500.0199.4660.0000.000
99002013.05.09 20:09close49500.0199.5680.0000.000102.001512876.75
99012013.05.09 20:10buy49510.0199.5800.0000.000
99022013.05.09 20:16close49510.0199.6830.0000.000103.001512979.75
99032013.05.09 20:16buy49520.0199.6850.0000.000
99042013.05.09 20:22close49520.0199.7860.0000.000101.001513080.75
99052013.05.09 20:22buy49530.0199.7860.0000.000
99062013.05.09 20:25buy49540.0199.7870.0000.000
99072013.05.09 20:30buy49550.0199.7760.0000.000
99082013.05.09 20:52close49550.0199.8850.0000.000109.001513189.75
99092013.05.09 20:52close49540.0199.8850.0000.00098.001513287.75
99102013.05.09 20:52close49530.0199.8850.0000.00099.001513386.75
99112013.05.09 21:00buy49560.01100.3590.0000.000
99122013.05.09 21:01close49560.01100.4600.0000.000101.001513487.75
99132013.05.09 21:05buy49570.01100.5260.0000.000
99142013.05.09 21:07close49570.01100.6270.0000.000101.001513588.75
99152013.05.09 21:10buy49580.01100.5810.0000.000
99162013.05.09 21:29close49580.01100.6820.0000.000101.001513689.75
99172013.05.10 03:00buy49590.01100.8310.0000.000
99182013.05.10 03:08close49590.01100.9360.0000.000105.001513794.75
99192013.05.10 03:08buy49600.01100.9430.0000.000
99202013.05.10 03:10buy49610.01100.9120.0000.000
99212013.05.10 04:41close49610.01101.0290.0000.000117.001513911.75
99222013.05.10 04:41close49600.01101.0290.0000.00086.001513997.75
99232013.05.10 04:45buy49620.01101.1450.0000.000
99242013.05.10 04:50buy49630.01101.0890.0000.000
99252013.05.10 09:25buy49640.01101.1180.0000.000
99262013.05.10 10:18close49640.01101.2200.0000.000102.001514099.75
99272013.05.10 10:18close49630.01101.2200.0000.000131.001514230.75
99282013.05.10 10:18close49620.01101.2200.0000.00075.001514305.75
99292013.05.10 10:18buy49650.01101.2260.0000.000
99302013.05.10 10:21buy49660.01101.2270.0000.000
99312013.05.10 10:27buy49670.01101.2260.0000.000
99322013.05.10 10:32close49670.01101.3280.0000.000102.001514407.75
99332013.05.10 10:32close49660.01101.3280.0000.000101.001514508.75
99342013.05.10 10:32close49650.01101.3280.0000.000102.001514610.75
99352013.05.10 10:35buy49680.01101.3430.0000.000
99362013.05.10 13:56close49680.01101.4470.0000.000104.001514714.75
99372013.05.10 14:00buy49690.01101.6290.0000.000
99382013.05.10 14:03close49690.01101.7320.0000.000103.001514817.75
99392013.05.10 14:05buy49700.01101.6980.0000.000
99402013.05.10 14:10buy49710.01101.7020.0000.000
99412013.05.10 17:26buy49720.01101.6970.0000.000
99422013.05.10 18:06close49720.01101.8000.0000.000103.001514920.75
99432013.05.10 18:06close49710.01101.8000.0000.00098.001515018.75
99442013.05.10 18:06close49700.01101.8000.0000.000102.001515120.75
99452013.05.10 18:10buy49730.01101.9250.0000.000
99462013.05.10 18:15buy49740.01101.9040.0000.000
99472013.05.10 23:20buy49750.01101.6540.0000.000
99482013.05.13 02:11close49750.01101.9160.0000.000273.751515394.50
99492013.05.13 02:11close49740.01101.9160.0000.00023.751515418.25
99502013.05.13 02:11close49730.01101.9160.0000.0002.751515421.00
99512013.05.13 02:15buy49760.01101.9770.0000.000
99522013.05.13 02:15close49760.01102.0780.0000.000101.001515522.00
99532013.05.13 02:20buy49770.01102.0910.0000.000
99542013.05.13 02:25buy49780.01102.0630.0000.000
99552013.05.13 06:40buy49790.01101.9420.0000.000
99562013.05.13 11:45buy49800.01101.7700.0000.000
99572013.05.14 12:55buy49810.01101.6450.0000.000
99582013.05.14 17:40close49810.01101.9940.0000.000349.001515871.00
99592013.05.14 17:40close49800.01101.9940.0000.000235.751516106.75
99602013.05.14 17:40close49790.01101.9940.0000.00063.751516170.50
99612013.05.14 17:40close49780.01101.9940.0000.000-57.251516113.25
99622013.05.14 17:40close49770.01101.9940.0000.000-85.251516028.00
99632013.05.14 17:40buy49820.01101.9960.0000.000
99642013.05.14 17:55buy49830.01101.9930.0000.000
99652013.05.14 18:03buy49840.01101.9880.0000.000
99662013.05.14 18:23close49840.01102.0940.0000.000106.001516134.00
99672013.05.14 18:23close49830.01102.0940.0000.000101.001516235.00
99682013.05.14 18:23close49820.01102.0940.0000.00098.001516333.00
99692013.05.14 18:35buy49850.01102.1540.0000.000
99702013.05.14 18:39close49850.01102.2730.0000.000119.001516452.00
99712013.05.14 18:40buy49860.01102.2610.0000.000
99722013.05.14 20:36close49860.01102.3620.0000.000101.001516553.00
99732013.05.14 20:36buy49870.01102.3650.0000.000
99742013.05.14 20:40buy49880.01102.3600.0000.000
99752013.05.14 23:50buy49890.01102.3390.0000.000
99762013.05.15 04:50buy49900.01102.2910.0000.000
99772013.05.15 09:05buy49910.01102.2540.0000.000
99782013.05.15 09:48close49910.01102.4150.0000.000161.001516714.00
99792013.05.15 09:48close49900.01102.4150.0000.000124.001516838.00
99802013.05.15 09:48close49890.01102.4150.0000.00087.751516925.75
99812013.05.15 09:48close49880.01102.4150.0000.00066.751516992.50
99822013.05.15 09:48close49870.01102.4150.0000.00061.751517054.25
99832013.05.15 09:48buy49920.01102.4140.0000.000
99842013.05.15 09:50buy49930.01102.4160.0000.000
99852013.05.15 09:57close49930.01102.5240.0000.000108.001517162.25
99862013.05.15 09:57close49920.01102.5240.0000.000110.001517272.25
99872013.05.15 10:00buy49940.01102.5640.0000.000
99882013.05.15 10:05buy49950.01102.5240.0000.000
99892013.05.15 12:50buy49960.01102.4850.0000.000
99902013.05.15 13:28close49960.01102.6340.0000.000149.001517421.25
99912013.05.15 13:28close49950.01102.6340.0000.000110.001517531.25
99922013.05.15 13:28close49940.01102.6340.0000.00070.001517601.25
99932013.05.15 13:30buy49970.01102.6550.0000.000
99942013.05.15 13:39buy49980.01102.6560.0000.000
99952013.05.15 13:50close49980.01102.7560.0000.000100.001517701.25
99962013.05.15 13:50close49970.01102.7560.0000.000101.001517802.25
99972013.05.15 18:00buy49990.01102.4320.0000.000
99982013.05.15 19:30close49990.01102.5330.0000.000101.001517903.25
99992013.05.15 19:45buy50000.01102.5700.0000.000
100002013.05.15 19:50buy50010.01102.5700.0000.000
100012013.05.16 08:45buy50020.01102.3420.0000.000
100022013.05.16 12:13close50020.01102.5710.0000.000229.001518132.25
100032013.05.16 12:13close50010.01102.5710.0000.00036.251518168.50
100042013.05.16 12:13close50000.01102.5710.0000.00036.251518204.75
100052013.05.16 12:45buy50030.01102.6220.0000.000
100062013.05.16 22:10buy50040.01102.3230.0000.000
100072013.05.16 22:16buy50050.01102.2760.0000.000
100082013.05.17 09:09buy50060.01102.4080.0000.000
100092013.05.17 09:10buy50070.01102.4060.0000.000
100102013.05.17 09:23close50070.01102.5000.0000.00094.001518298.75
100112013.05.17 09:23close50060.01102.5000.0000.00092.001518390.75
100122013.05.17 09:23close50050.01102.5000.0000.000235.751518626.50
100132013.05.17 09:23close50040.01102.5000.0000.000188.751518815.25
100142013.05.17 09:23close50030.01102.5000.0000.000-110.251518705.00
100152013.05.17 09:23buy50080.01102.5070.0000.000
100162013.05.17 09:25buy50090.01102.4920.0000.000
100172013.05.17 09:30buy50100.01102.4870.0000.000
100182013.05.17 11:27close50100.01102.5970.0000.000110.001518815.00
100192013.05.17 11:27close50090.01102.5970.0000.000105.001518920.00
100202013.05.17 11:27close50080.01102.5970.0000.00090.001519010.00
100212013.05.17 11:30buy50110.01102.6130.0000.000
100222013.05.17 11:35buy50120.01102.5960.0000.000
100232013.05.17 12:03buy50130.01102.5900.0000.000
100242013.05.17 14:55buy50140.01102.5380.0000.000
100252013.05.17 16:20close50140.01102.6870.0000.000149.001519159.00
100262013.05.17 16:20close50130.01102.6870.0000.00097.001519256.00
100272013.05.17 16:20close50120.01102.6870.0000.00091.001519347.00
100282013.05.17 16:20close50110.01102.6870.0000.00074.001519421.00
100292013.05.17 16:20buy50150.01102.6890.0000.000
100302013.05.17 16:55close50150.01102.7910.0000.000102.001519523.00
100312013.05.17 17:00buy50160.01102.7390.0000.000
100322013.05.17 17:00close50160.01102.8400.0000.000101.001519624.00
100332013.05.17 17:05buy50170.01102.8470.0000.000
100342013.05.17 17:05close50170.01102.9480.0000.000101.001519725.00
100352013.05.17 17:10buy50180.01102.9640.0000.000
100362013.05.17 17:15buy50190.01102.9150.0000.000
100372013.05.17 17:22close50190.01103.0400.0000.000125.001519850.00
100382013.05.17 17:22close50180.01103.0400.0000.00076.001519926.00
100392013.05.17 17:22buy50200.01103.0430.0000.000
100402013.05.17 17:26buy50210.01103.0440.0000.000
100412013.05.17 20:50buy50220.01103.0410.0000.000
100422013.05.17 21:10close50220.01103.1450.0000.000104.001520030.00
100432013.05.17 21:10close50210.01103.1450.0000.000101.001520131.00
100442013.05.17 21:10close50200.01103.1450.0000.000102.001520233.00
100452013.05.17 21:10buy50230.01103.1440.0000.000
100462013.05.17 21:15buy50240.01103.1480.0000.000
100472013.05.17 21:20buy50250.01103.1470.0000.000
100482013.05.17 22:31close50250.01103.2490.0000.000102.001520335.00
100492013.05.17 22:31close50240.01103.2490.0000.000101.001520436.00
100502013.05.17 22:31close50230.01103.2490.0000.000105.001520541.00
100512013.05.21 03:35buy50260.01102.4830.0000.000
100522013.05.21 03:40buy50270.01102.4450.0000.000
100532013.05.21 04:01close50270.01102.5660.0000.000121.001520662.00
100542013.05.21 04:01close50260.01102.5660.0000.00083.001520745.00
100552013.05.21 04:05buy50280.01102.6760.0000.000
100562013.05.21 04:14buy50290.01102.6770.0000.000
100572013.05.21 08:25buy50300.01102.5470.0000.000
100582013.05.21 10:59close50300.01102.7350.0000.000188.001520933.00
100592013.05.21 10:59close50290.01102.7350.0000.00058.001520991.00
100602013.05.21 10:59close50280.01102.7350.0000.00059.001521050.00
100612013.05.21 11:00buy50310.01102.7410.0000.000
100622013.05.21 14:18close50310.01102.8430.0000.000102.001521152.00
100632013.05.21 14:20buy50320.01102.8260.0000.000
100642013.05.21 14:58buy50330.01102.8200.0000.000
100652013.05.21 15:01buy50340.01102.8170.0000.000
100662013.05.21 17:09buy50350.01102.8190.0000.000
100672013.05.22 08:00buy50360.01102.5930.0000.000
100682013.05.22 11:21close50360.01102.8700.0000.000277.001521429.00
100692013.05.22 11:21close50350.01102.8700.0000.00062.751521491.75
100702013.05.22 11:21close50340.01102.8700.0000.00064.751521556.50
100712013.05.22 11:21close50330.01102.8700.0000.00061.751521618.25
100722013.05.22 11:21close50320.01102.8700.0000.00055.751521674.00
100732013.05.22 11:25buy50370.01102.9350.0000.000
100742013.05.22 15:05close50370.01103.0360.0000.000101.001521775.00
100752013.05.22 15:05buy50380.01103.0500.0000.000
100762013.05.22 15:22close50380.01103.1530.0000.000103.001521878.00
100772013.05.22 15:25buy50390.01103.1530.0000.000
100782013.05.22 17:30close50390.01103.2540.0000.000101.001521979.00
100792013.05.22 17:30buy50400.01103.2560.0000.000
100802013.05.22 17:30close50400.01103.3570.0000.000101.001522080.00
100812013.05.22 17:35buy50410.01103.3750.0000.000
100822013.05.22 17:38close50410.01103.4780.0000.000103.001522183.00
100832013.05.22 17:40buy50420.01103.5560.0000.000
100842013.05.22 19:09close50420.01103.6570.0000.000101.001522284.00
100852013.05.22 19:10buy50430.01103.6650.0000.000
100862013.05.23 01:15buy50440.01103.1880.0000.000
100872013.05.23 03:21close50440.01103.5110.0000.000323.001522607.00
100882013.05.23 03:21close50430.01103.5110.0000.000-118.751522488.25
100892013.05.23 03:21buy50450.01103.5150.0000.000
100902013.05.23 03:25buy50460.01103.5160.0000.000
100912013.05.23 21:45buy50470.01102.0210.0000.000
100922013.05.27 02:10buy50480.01101.2940.0000.000
100932013.05.31 16:45buy50490.01100.8230.0000.000
100942013.06.04 06:35buy50500.0199.7040.0000.000
100952013.06.07 16:20buy50510.0296.8850.0000.000
100962013.06.13 19:50buy50520.0494.5090.0000.000
100972013.06.24 01:50close50520.0498.3510.0000.00015791.001538279.25
100982013.06.24 01:50close50510.0298.3510.0000.0003284.501541563.75
100992013.06.24 01:50close50500.0198.3510.0000.000-1118.001540445.75
101002013.06.24 01:50close50490.0198.3510.0000.000-2213.501538232.25
101012013.06.24 01:50close50480.0198.3510.0000.000-2614.001535618.25
101022013.06.24 01:50close50470.0198.3510.0000.000-3317.501532300.75
101032013.06.24 01:50close50460.0198.3510.0000.000-4812.501527488.25
101042013.06.24 01:50close50450.0198.3510.0000.000-4811.501522676.75
101052013.06.24 01:55buy50530.0198.3590.0000.000
101062013.06.24 01:56close50530.0198.4850.0000.000126.001522802.75
101072013.06.24 02:00buy50540.0198.4310.0000.000
101082013.06.24 02:05buy50550.0198.4380.0000.000
101092013.06.24 05:40buy50560.0198.4070.0000.000
101102013.06.24 05:45buy50570.0198.3980.0000.000
101112013.06.24 05:46close50570.0198.5190.0000.000121.001522923.75
101122013.06.24 05:46close50560.0198.5190.0000.000112.001523035.75
101132013.06.24 05:46close50550.0198.5190.0000.00081.001523116.75
101142013.06.24 05:46close50540.0198.5190.0000.00088.001523204.75
101152013.06.24 05:50buy50580.0198.5470.0000.000
101162013.06.24 05:59close50580.0198.6480.0000.000101.001523305.75
101172013.06.24 05:59buy50590.0198.6500.0000.000
101182013.06.24 06:00buy50600.0198.6480.0000.000
101192013.06.24 14:45buy50610.0198.2640.0000.000
101202013.06.24 14:54buy50620.0198.1870.0000.000
101212013.06.25 04:05buy50630.0197.8920.0000.000
101222013.06.25 15:35buy50640.0197.6420.0000.000
101232013.06.27 10:13close50640.0198.2610.0000.000666.001523971.75
101242013.06.27 10:13close50630.0198.2610.0000.000416.001524387.75
101252013.06.27 10:13close50620.0198.2610.0000.000132.751524520.50
101262013.06.27 10:13close50610.0198.2610.0000.00055.751524576.25
101272013.06.27 10:13close50600.0198.2610.0000.000-328.251524248.00
101282013.06.27 10:13close50590.0198.2610.0000.000-330.251523917.75
101292013.06.27 10:25buy50650.0198.3060.0000.000
101302013.06.27 14:10buy50660.0198.1930.0000.000
101312013.06.27 17:00close50660.0198.3500.0000.000157.001524074.75
101322013.06.27 17:00close50650.0198.3500.0000.00044.001524118.75
101332013.06.27 18:00buy50670.0198.5130.0000.000
101342013.06.27 20:55buy50680.0198.3750.0000.000
101352013.06.28 02:15close50680.0198.5330.0000.000169.751524288.50
101362013.06.28 02:15close50670.0198.5330.0000.00031.751524320.25
101372013.06.28 02:20buy50690.0198.5830.0000.000
101382013.06.28 03:57close50690.0198.6890.0000.000106.001524426.25
101392013.06.28 04:00buy50700.0198.6550.0000.000
101402013.06.28 04:55close50700.0198.7560.0000.000101.001524527.25
101412013.06.28 04:55buy50710.0198.7570.0000.000
101422013.06.28 05:00buy50720.0198.7360.0000.000
101432013.06.28 05:20close50720.0198.8480.0000.000112.001524639.25
101442013.06.28 05:20close50710.0198.8480.0000.00091.001524730.25
101452013.06.28 05:20buy50730.0198.8500.0000.000
101462013.06.28 05:22close50730.0198.9510.0000.000101.001524831.25
101472013.06.28 05:25buy50740.0198.8800.0000.000
101482013.06.28 05:33buy50750.0198.8790.0000.000
101492013.06.28 07:20close50750.0198.9800.0000.000101.001524932.25
101502013.06.28 07:20close50740.0198.9800.0000.000100.001525032.25
101512013.06.28 07:20buy50760.0198.9830.0000.000
101522013.06.28 07:25buy50770.0198.9500.0000.000
101532013.06.28 07:34buy50780.0198.9450.0000.000
101542013.06.28 10:11buy50790.0198.9410.0000.000
101552013.06.28 10:17buy50800.0198.9340.0000.000
101562013.06.28 12:18close50800.0199.0540.0000.000120.001525152.25
101572013.06.28 12:18close50790.0199.0540.0000.000113.001525265.25
101582013.06.28 12:18close50780.0199.0540.0000.000109.001525374.25
101592013.06.28 12:18close50770.0199.0540.0000.000104.001525478.25
101602013.06.28 12:18close50760.0199.0540.0000.00071.001525549.25
101612013.06.28 12:20buy50810.0199.0760.0000.000
101622013.06.28 12:25buy50820.0199.0580.0000.000
101632013.06.28 17:07close50820.0199.1690.0000.000111.001525660.25
101642013.06.28 17:07close50810.0199.1690.0000.00093.001525753.25
101652013.06.28 17:07buy50830.0199.1700.0000.000
101662013.06.28 17:10buy50840.0199.1330.0000.000
101672013.06.28 17:18buy50850.0199.1250.0000.000
101682013.06.28 17:49close50850.0199.2490.0000.000124.001525877.25
101692013.06.28 17:49close50840.0199.2490.0000.000116.001525993.25
101702013.06.28 17:49close50830.0199.2490.0000.00079.001526072.25
101712013.06.28 17:49buy50860.0199.2520.0000.000
101722013.06.28 17:49close50860.0199.3540.0000.000102.001526174.25
101732013.06.28 17:50buy50870.0199.3400.0000.000
101742013.06.28 17:57buy50880.0199.3370.0000.000
101752013.06.28 19:43close50880.0199.4390.0000.000102.001526276.25
101762013.06.28 19:43close50870.0199.4390.0000.00099.001526375.25
101772013.06.28 19:45buy50890.0199.4150.0000.000
101782013.07.01 01:30buy50900.0199.3720.0000.000
101792013.07.01 02:55close50900.0199.4880.0000.000116.001526491.25
101802013.07.01 02:55close50890.0199.4880.0000.00084.751526576.00
101812013.07.01 07:25buy50910.0199.3890.0000.000
101822013.07.01 09:32close50910.0199.4940.0000.000105.001526681.00
101832013.07.01 09:35buy50920.0199.5220.0000.000
101842013.07.01 09:40buy50930.0199.5230.0000.000
101852013.07.01 10:08close50930.0199.6290.0000.000106.001526787.00
101862013.07.01 10:08close50920.0199.6290.0000.000107.001526894.00
101872013.07.01 10:10buy50940.0199.5720.0000.000
101882013.07.01 10:24close50940.0199.6750.0000.000103.001526997.00
101892013.07.01 10:24buy50950.0199.6760.0000.000
101902013.07.01 10:25buy50960.0199.6650.0000.000
101912013.07.01 14:00buy50970.0199.6180.0000.000
101922013.07.01 15:03buy50980.0199.6540.0000.000
101932013.07.01 16:45close50980.0199.7540.0000.000100.001527097.00
101942013.07.01 16:45close50970.0199.7540.0000.000136.001527233.00
101952013.07.01 16:45close50960.0199.7540.0000.00089.001527322.00
101962013.07.01 16:45close50950.0199.7540.0000.00078.001527400.00
101972013.07.01 17:05buy50990.0199.7870.0000.000
101982013.07.01 17:14buy51000.0199.7880.0000.000
101992013.07.02 01:40buy51010.0199.6810.0000.000
102002013.07.02 01:49buy51020.0199.6510.0000.000
102012013.07.02 08:39close51020.0199.8210.0000.000170.001527570.00
102022013.07.02 08:39close51010.0199.8210.0000.000140.001527710.00
102032013.07.02 08:39close51000.0199.8210.0000.00044.751527754.75
102042013.07.02 08:39close50990.0199.8210.0000.00045.751527800.50
102052013.07.02 08:40buy51030.0199.8090.0000.000
102062013.07.02 14:25buy51040.0199.8020.0000.000
102072013.07.02 14:33buy51050.0199.8000.0000.000
102082013.07.02 15:07close51050.0199.9050.0000.000105.001527905.50
102092013.07.02 15:07close51040.0199.9050.0000.000103.001528008.50
102102013.07.02 15:07close51030.0199.9050.0000.00096.001528104.50
102112013.07.02 15:10buy51060.0199.9060.0000.000
102122013.07.02 15:18buy51070.0199.9070.0000.000
102132013.07.02 15:27close51070.01100.0220.0000.000115.001528219.50
102142013.07.02 15:27close51060.01100.0220.0000.000116.001528335.50
102152013.07.02 15:27buy51080.01100.0480.0000.000
102162013.07.02 15:28close51080.01100.1500.0000.000102.001528437.50
102172013.07.02 15:30buy51090.01100.1750.0000.000
102182013.07.02 15:35close51090.01100.2760.0000.000101.001528538.50
102192013.07.02 15:35buy51100.01100.2790.0000.000
102202013.07.02 15:41buy51110.01100.2770.0000.000
102212013.07.02 15:45buy51120.01100.2710.0000.000
102222013.07.02 16:17close51120.01100.3770.0000.000106.001528644.50
102232013.07.02 16:17close51110.01100.3770.0000.000100.001528744.50
102242013.07.02 16:17close51100.01100.3770.0000.00098.001528842.50
102252013.07.02 19:15buy51130.01100.6380.0000.000
102262013.07.02 19:23buy51140.01100.6390.0000.000
102272013.07.02 19:25buy51150.01100.6200.0000.000
102282013.07.03 01:48close51150.01100.7220.0000.000113.751528956.25
102292013.07.03 01:48close51140.01100.7220.0000.00094.751529051.00
102302013.07.03 01:48close51130.01100.7220.0000.00095.751529146.75
102312013.07.03 01:48buy51160.01100.7240.0000.000
102322013.07.03 01:55buy51170.01100.7280.0000.000
102332013.07.03 02:10close51170.01100.8280.0000.000100.001529246.75
102342013.07.03 02:10close51160.01100.8280.0000.000104.001529350.75
102352013.07.03 02:10buy51180.01100.8290.0000.000
102362013.07.03 02:15buy51190.01100.8270.0000.000
102372013.07.03 06:05buy51200.01100.6330.0000.000
102382013.07.03 06:18buy51210.01100.5960.0000.000
102392013.07.03 09:29close51210.01100.8230.0000.000227.001529577.75
102402013.07.03 09:29close51200.01100.8230.0000.000190.001529767.75
102412013.07.03 09:29close51190.01100.8230.0000.000-4.001529763.75
102422013.07.03 09:29close51180.01100.8230.0000.000-6.001529757.75
102432013.07.03 09:29buy51220.01100.8250.0000.000
102442013.07.03 09:30buy51230.01100.8050.0000.000
102452013.07.04 01:20buy51240.01100.0280.0000.000
102462013.07.04 14:45buy51250.0199.8250.0000.000
102472013.07.05 04:41close51250.01100.4420.0000.000628.751530386.50
102482013.07.05 04:41close51240.01100.4420.0000.000425.751530812.25
102492013.07.05 04:41close51230.01100.4420.0000.000-316.001530496.25
102502013.07.05 04:41close51220.01100.4420.0000.000-336.001530160.25
102512013.07.05 15:35buy51260.01100.6710.0000.000
102522013.07.05 15:35close51260.01100.7720.0000.000101.001530261.25
102532013.07.05 15:40buy51270.01100.8830.0000.000
102542013.07.05 15:40close51270.01100.9850.0000.000102.001530363.25
102552013.07.05 15:45buy51280.01100.9420.0000.000
102562013.07.05 15:47close51280.01101.0440.0000.000102.001530465.25
102572013.07.05 15:50buy51290.01101.0520.0000.000
102582013.07.05 19:05buy51300.01100.9980.0000.000
102592013.07.05 21:47close51300.01101.1260.0000.000128.001530593.25
102602013.07.05 21:47close51290.01101.1260.0000.00074.001530667.25
102612013.07.05 21:55buy51310.01101.1660.0000.000
102622013.07.05 22:00buy51320.01101.1650.0000.000
102632013.07.08 00:00close51320.01101.2580.0000.000104.751530772.00
102642013.07.08 00:00close51310.01101.2580.0000.000103.751530875.75
102652013.07.08 01:05buy51330.01101.4110.0000.000
102662013.07.08 01:14buy51340.01101.4150.0000.000
102672013.07.08 02:43close51340.01101.5130.0000.00098.001530973.75
102682013.07.08 02:43close51330.01101.5130.0000.000102.001531075.75
102692013.07.08 02:45buy51350.01101.5250.0000.000
102702013.07.08 06:35buy51360.01101.3420.0000.000
102712013.07.08 10:35buy51370.01101.2040.0000.000
102722013.07.09 03:10buy51380.01101.0550.0000.000
102732013.07.10 23:45buy51390.01100.3550.0000.000
102742013.07.11 11:50buy51400.0199.4640.0000.000
102752013.07.11 19:38buy51410.0199.0520.0000.000
102762013.07.18 17:18close51410.01100.5520.0000.0001582.251532658.00
102772013.07.18 17:18close51400.01100.5520.0000.0001170.251533828.25
102782013.07.18 17:18close51390.01100.5520.0000.000314.501534142.75
102792013.07.18 17:18close51380.01100.5520.0000.000-373.751533769.00
102802013.07.18 17:18close51370.01100.5520.0000.000-511.001533258.00
102812013.07.18 17:18close51360.01100.5520.0000.000-649.001532609.00
102822013.07.18 17:18close51350.01100.5520.0000.000-832.001531777.00
102832013.07.18 17:18buy51420.01100.5530.0000.000
102842013.07.18 17:21buy51430.01100.5540.0000.000
102852013.07.18 17:25close51430.01100.6540.0000.000100.001531877.00
102862013.07.18 17:25close51420.01100.6540.0000.000101.001531978.00
102872013.07.18 17:25buy51440.01100.6530.0000.000
102882013.07.18 21:15buy51450.01100.6150.0000.000
102892013.07.19 01:45buy51460.01100.5790.0000.000
102902013.07.19 03:13close51460.01100.7090.0000.000130.001532108.00
102912013.07.19 03:13close51450.01100.7090.0000.000105.751532213.75
102922013.07.19 03:13close51440.01100.7090.0000.00067.751532281.50
102932013.07.19 03:13buy51470.01100.7100.0000.000
102942013.07.19 03:20close51470.01100.8110.0000.000101.001532382.50
102952013.07.19 03:20buy51480.01100.8130.0000.000
102962013.07.19 03:25buy51490.01100.7990.0000.000
102972013.07.19 12:30buy51500.01100.3970.0000.000
102982013.07.23 09:05buy51510.0199.5760.0000.000
102992013.07.25 02:55close51510.01100.4340.0000.000905.001533287.50
103002013.07.25 02:55close51500.01100.4340.0000.000107.501533395.00
103012013.07.25 02:55close51490.01100.4340.0000.000-294.501533100.50
103022013.07.25 02:55close51480.01100.4340.0000.000-308.501532792.00
103032013.07.25 02:55buy51520.01100.4360.0000.000
103042013.07.29 10:15buy51530.0198.0670.0000.000
103052013.08.01 17:00close51530.0199.2880.0000.0001279.751534071.75
103062013.08.01 17:00close51520.0199.2880.0000.000-1065.751533006.00
103072013.08.01 17:05buy51540.0199.2300.0000.000
103082013.08.01 17:10buy51550.0199.2110.0000.000
103092013.08.01 17:12close51550.0199.3210.0000.000110.001533116.00
103102013.08.01 17:12close51540.0199.3210.0000.00091.001533207.00
103112013.08.01 17:15buy51560.0199.2960.0000.000
103122013.08.01 19:56buy51570.0199.2970.0000.000
103132013.08.01 20:06close51570.0199.3970.0000.000100.001533307.00
103142013.08.01 20:06close51560.0199.3970.0000.000101.001533408.00
103152013.08.01 20:06buy51580.0199.4010.0000.000
103162013.08.01 20:10buy51590.0199.3980.0000.000
103172013.08.01 20:48close51590.0199.5010.0000.000103.001533511.00
103182013.08.01 20:48close51580.0199.5010.0000.000100.001533611.00
103192013.08.01 22:00buy51600.0199.4910.0000.000
103202013.08.01 22:20buy51610.0199.4860.0000.000
103212013.08.02 04:01close51610.0199.5790.0000.000104.751533715.75
103222013.08.02 04:01close51600.0199.5790.0000.00099.751533815.50
103232013.08.02 04:05buy51620.0199.6420.0000.000
103242013.08.02 04:10buy51630.0199.6140.0000.000
103252013.08.02 09:06buy51640.0199.6090.0000.000
103262013.08.02 09:55close51640.0199.7220.0000.000113.001533928.50
103272013.08.02 09:55close51630.0199.7220.0000.000108.001534036.50
103282013.08.02 09:55close51620.0199.7220.0000.00080.001534116.50
103292013.08.02 09:55buy51650.0199.7270.0000.000
103302013.08.02 10:00buy51660.0199.7280.0000.000
103312013.08.02 12:45buy51670.0199.7140.0000.000
103322013.08.02 12:50buy51680.0199.7140.0000.000
103332013.08.02 13:28close51680.0199.8210.0000.000107.001534223.50
103342013.08.02 13:28close51670.0199.8210.0000.000107.001534330.50
103352013.08.02 13:28close51660.0199.8210.0000.00093.001534423.50
103362013.08.02 13:28close51650.0199.8210.0000.00094.001534517.50
103372013.08.02 13:30buy51690.0199.8400.0000.000
103382013.08.02 15:20buy51700.0199.8410.0000.000
103392013.08.02 15:29close51700.0199.9410.0000.000100.001534617.50
103402013.08.02 15:29close51690.0199.9410.0000.000101.001534718.50
103412013.08.02 15:29buy51710.0199.9420.0000.000
103422013.08.02 15:30buy51720.0199.9490.0000.000
103432013.08.05 17:05buy51730.0198.7310.0000.000
103442013.08.06 08:40buy51740.0198.3590.0000.000
103452013.08.08 03:15buy51750.0196.7320.0000.000
103462013.08.22 12:48close51750.0198.6740.0000.0002106.501536825.00
103472013.08.22 12:48close51740.0198.6740.0000.000526.501537351.50
103482013.08.22 12:48close51730.0198.6740.0000.000166.251537517.75
103492013.08.22 12:48close51720.0198.6740.0000.000-1040.001536477.75
103502013.08.22 12:48close51710.0198.6740.0000.000-1033.001535444.75
103512013.08.22 12:50buy51760.0198.6990.0000.000
103522013.08.22 12:55buy51770.0198.7000.0000.000
103532013.08.22 13:26close51770.0198.8010.0000.000101.001535545.75
103542013.08.22 13:26close51760.0198.8010.0000.000102.001535647.75
103552013.08.22 17:10buy51780.0198.6030.0000.000
103562013.08.22 17:25close51780.0198.7040.0000.000101.001535748.75
103572013.08.22 17:25buy51790.0198.7070.0000.000
103582013.08.22 17:49buy51800.0198.7120.0000.000
103592013.08.22 20:05buy51810.0198.5740.0000.000
103602013.08.22 23:34close51810.0198.7680.0000.000194.001535942.75
103612013.08.22 23:34close51800.0198.7680.0000.00056.001535998.75
103622013.08.22 23:34close51790.0198.7680.0000.00061.001536059.75
103632013.08.23 02:45buy51820.0198.8600.0000.000
103642013.08.23 02:59buy51830.0198.8610.0000.000
103652013.08.23 03:43close51830.0198.9610.0000.000100.001536159.75
103662013.08.23 03:43close51820.0198.9610.0000.000101.001536260.75
103672013.08.23 04:20buy51840.0198.9870.0000.000
103682013.08.23 04:37close51840.0199.0880.0000.000101.001536361.75
103692013.08.23 04:37buy51850.0199.0950.0000.000
103702013.08.23 04:40buy51860.0199.0650.0000.000
103712013.08.23 04:45buy51870.0199.0600.0000.000
103722013.08.23 07:10buy51880.0199.0090.0000.000
103732013.08.26 02:05buy51890.0198.8020.0000.000
103742013.08.26 13:25buy51900.0198.6460.0000.000
103752013.08.28 08:15buy51910.0197.2130.0000.000
103762013.09.02 09:38close51910.0198.7130.0000.0001558.751537920.50
103772013.09.02 09:38close51900.0198.7130.0000.000149.251538069.75
103782013.09.02 09:38close51890.0198.7130.0000.000-6.751538063.00
103792013.09.02 09:38close51880.0198.7130.0000.000-202.001537861.00
103802013.09.02 09:38close51870.0198.7130.0000.000-253.001537608.00
103812013.09.02 09:38close51860.0198.7130.0000.000-258.001537350.00
103822013.09.02 09:38close51850.0198.7130.0000.000-288.001537062.00
103832013.09.02 09:40buy51920.0198.7410.0000.000
103842013.09.02 09:48buy51930.0198.7420.0000.000
103852013.09.02 09:54close51930.0198.8440.0000.000102.001537164.00
103862013.09.02 09:54close51920.0198.8440.0000.000103.001537267.00
103872013.09.02 09:55buy51940.0198.8390.0000.000
103882013.09.02 10:01buy51950.0198.8400.0000.000
103892013.09.02 10:05close51950.0198.9410.0000.000101.001537368.00
103902013.09.02 10:05close51940.0198.9410.0000.000102.001537470.00
103912013.09.02 10:05buy51960.0198.9430.0000.000
103922013.09.02 10:10close51960.0199.0450.0000.000102.001537572.00
103932013.09.02 10:10buy51970.0199.0460.0000.000
103942013.09.02 10:23buy51980.0199.0470.0000.000
103952013.09.02 10:33close51980.0199.1510.0000.000104.001537676.00
103962013.09.02 10:33close51970.0199.1510.0000.000105.001537781.00
103972013.09.02 10:35buy51990.0199.2600.0000.000
103982013.09.02 10:37close51990.0199.3620.0000.000102.001537883.00
103992013.09.02 15:30buy52000.0199.2880.0000.000
104002013.09.02 18:45close52000.0199.3890.0000.000101.001537984.00
104012013.09.03 01:15buy52010.0199.4200.0000.000
104022013.09.03 01:23buy52020.0199.4210.0000.000
104032013.09.03 01:54close52020.0199.5240.0000.000103.001538087.00
104042013.09.03 01:54close52010.0199.5240.0000.000104.001538191.00
104052013.09.03 01:55buy52030.0199.5240.0000.000
104062013.09.03 02:08buy52040.0199.5250.0000.000
104072013.09.03 02:35close52040.0199.6250.0000.000100.001538291.00
104082013.09.03 02:35close52030.0199.6250.0000.000101.001538392.00
104092013.09.03 02:40buy52050.0199.6540.0000.000
104102013.09.03 10:37buy52060.0199.6510.0000.000
104112013.09.03 15:30buy52070.0199.5780.0000.000
104122013.09.03 17:00close52070.0199.7300.0000.000152.001538544.00
104132013.09.03 17:00close52060.0199.7300.0000.00079.001538623.00
104142013.09.03 17:00close52050.0199.7300.0000.00076.001538699.00
104152013.09.03 17:05buy52080.0199.7560.0000.000
104162013.09.03 17:10buy52090.0199.7260.0000.000
104172013.09.03 17:52close52090.0199.8430.0000.000117.001538816.00
104182013.09.03 17:52close52080.0199.8430.0000.00087.001538903.00
104192013.09.04 01:20buy52100.0199.6440.0000.000
104202013.09.04 01:25buy52110.0199.6360.0000.000
104212013.09.04 01:30buy52120.0199.6420.0000.000
104222013.09.04 01:46buy52130.0199.6380.0000.000
104232013.09.04 08:05close52130.0199.7420.0000.000104.001539007.00
104242013.09.04 08:05close52120.0199.7420.0000.000100.001539107.00
104252013.09.04 08:05close52110.0199.7420.0000.000106.001539213.00
104262013.09.04 08:05close52100.0199.7420.0000.00098.001539311.00
104272013.09.04 08:05buy52140.0199.7430.0000.000
104282013.09.04 17:30buy52150.0199.6580.0000.000
104292013.09.04 20:33close52150.0199.8010.0000.000143.001539454.00
104302013.09.04 20:33close52140.0199.8010.0000.00058.001539512.00
104312013.09.04 20:33buy52160.0199.8010.0000.000
104322013.09.05 02:05buy52170.0199.8020.0000.000
104332013.09.05 02:12buy52180.0199.8020.0000.000
104342013.09.05 05:50buy52190.0199.7780.0000.000
104352013.09.05 07:50buy52200.0199.7680.0000.000
104362013.09.05 07:58close52200.0199.8870.0000.000119.001539631.00
104372013.09.05 07:58close52190.0199.8870.0000.000109.001539740.00
104382013.09.05 07:58close52180.0199.8870.0000.00085.001539825.00
104392013.09.05 07:58close52170.0199.8870.0000.00085.001539910.00
104402013.09.05 07:58close52160.0199.8870.0000.000121.251540031.25
104412013.09.05 07:58buy52210.0199.8920.0000.000
104422013.09.05 08:00buy52220.0199.8820.0000.000
104432013.09.05 08:14buy52230.0199.8880.0000.000
104442013.09.05 10:34close52230.0199.9880.0000.000100.001540131.25
104452013.09.05 10:34close52220.0199.9880.0000.000106.001540237.25
104462013.09.05 10:34close52210.0199.9880.0000.00096.001540333.25
104472013.09.05 10:35buy52240.01100.0200.0000.000
104482013.09.05 10:40buy52250.01100.0060.0000.000
104492013.09.05 11:07close52250.01100.1140.0000.000108.001540441.25
104502013.09.05 11:07close52240.01100.1140.0000.00094.001540535.25
104512013.09.05 13:50buy52260.0199.9850.0000.000
104522013.09.05 17:02close52260.01100.0860.0000.000101.001540636.25
104532013.09.05 17:05buy52270.01100.0730.0000.000
104542013.09.05 17:10buy52280.01100.0750.0000.000
104552013.09.05 21:14close52280.01100.1760.0000.000101.001540737.25
104562013.09.05 21:14close52270.01100.1760.0000.000103.001540840.25
104572013.09.05 21:15buy52290.01100.1690.0000.000
104582013.09.09 02:35buy52300.0199.9860.0000.000
104592013.09.09 06:40buy52310.0199.6590.0000.000
104602013.09.10 10:10close52310.01100.0190.0000.000371.751541212.00
104612013.09.10 10:10close52300.01100.0190.0000.00044.751541256.75
104622013.09.10 10:10close52290.01100.0190.0000.000-114.751541142.00
104632013.09.10 13:05buy52320.01100.1090.0000.000
104642013.09.10 14:04close52320.01100.2110.0000.000102.001541244.00
104652013.09.10 14:05buy52330.01100.2080.0000.000
104662013.09.10 14:13close52330.01100.3110.0000.000103.001541347.00
104672013.09.10 14:13buy52340.01100.3110.0000.000
104682013.09.10 14:15buy52350.01100.3060.0000.000
104692013.09.10 14:20buy52360.01100.3040.0000.000
104702013.09.10 17:03close52360.01100.4140.0000.000110.001541457.00
104712013.09.10 17:03close52350.01100.4140.0000.000108.001541565.00
104722013.09.10 17:03close52340.01100.4140.0000.000103.001541668.00
104732013.09.10 17:25buy52370.01100.4360.0000.000
104742013.09.10 23:35buy52380.01100.4100.0000.000
104752013.09.10 23:51buy52390.01100.4110.0000.000
104762013.09.11 01:47buy52400.01100.4100.0000.000
104772013.09.11 04:16close52400.01100.5110.0000.000101.001541769.00
104782013.09.11 04:16close52390.01100.5110.0000.000111.751541880.75
104792013.09.11 04:16close52380.01100.5110.0000.000112.751541993.50
104802013.09.11 04:16close52370.01100.5110.0000.00086.751542080.25
104812013.09.11 04:20buy52410.01100.4300.0000.000
104822013.09.11 06:53close52410.01100.5330.0000.000103.001542183.25
104832013.09.11 06:55buy52420.01100.5670.0000.000
104842013.09.11 07:00buy52430.01100.5610.0000.000
104852013.09.11 07:06buy52440.01100.5590.0000.000
104862013.09.12 15:35buy52450.0199.6020.0000.000
104872013.09.16 18:30buy52460.0198.8870.0000.000
104882013.09.19 09:25buy52470.0198.4790.0000.000
104892013.09.30 17:25buy52480.0197.8780.0000.000
104902013.10.04 11:40buy52490.0197.2060.0000.000
104912013.10.17 02:47close52490.0198.9620.0000.0001908.751544092.00
104922013.10.17 02:47close52480.0198.9620.0000.0001307.251545399.25
104932013.10.17 02:47close52470.0198.9620.0000.000812.001546211.25
104942013.10.17 02:47close52460.0198.9620.0000.000462.751546674.00
104952013.10.17 02:47close52450.0198.9620.0000.000-228.751546445.25
104962013.10.17 02:47close52440.0198.9620.0000.000-1150.501545294.75
104972013.10.17 02:47close52430.0198.9620.0000.000-1152.501544142.25
104982013.10.17 02:47close52420.0198.9620.0000.000-1158.501542983.75
104992013.10.17 02:50buy52500.0198.9750.0000.000
105002013.10.18 01:10buy52510.0197.9740.0000.000
105012013.10.23 23:06buy52520.0197.3810.0000.000
105022013.10.29 19:03close52520.0198.1150.0000.000804.501543788.25
105032013.10.29 19:03close52510.0198.1150.0000.000246.751544035.00
105042013.10.29 19:03close52500.0198.1150.0000.000-742.501543292.50
105052013.10.29 19:03buy52530.0198.1200.0000.000
105062013.10.29 19:05buy52540.0198.1210.0000.000
105072013.10.29 19:28close52540.0198.2210.0000.000100.001543392.50
105082013.10.29 19:28close52530.0198.2210.0000.000101.001543493.50
105092013.10.29 19:30buy52550.0198.2660.0000.000
105102013.10.30 03:05buy52560.0198.2280.0000.000
105112013.10.30 03:10buy52570.0198.2160.0000.000
105122013.10.30 05:00buy52580.0198.2130.0000.000
105132013.10.30 09:10buy52590.0198.2060.0000.000
105142013.10.30 21:00close52590.0198.3320.0000.000126.001543619.50
105152013.10.30 21:00close52580.0198.3320.0000.000119.001543738.50
105162013.10.30 21:00close52570.0198.3320.0000.000116.001543854.50
105172013.10.30 21:00close52560.0198.3320.0000.000104.001543958.50
105182013.10.30 21:00close52550.0198.3320.0000.00077.751544036.25
105192013.10.30 21:05buy52600.0198.3750.0000.000
105202013.10.30 21:10buy52610.0198.3400.0000.000
105212013.10.30 21:11close52610.0198.4670.0000.000127.001544163.25
105222013.10.30 21:11close52600.0198.4670.0000.00092.001544255.25
105232013.10.30 21:15buy52620.0198.5000.0000.000
105242013.10.30 21:16close52620.0198.6020.0000.000102.001544357.25
105252013.10.30 21:20buy52630.0198.4820.0000.000
105262013.10.30 21:26close52630.0198.5850.0000.000103.001544460.25
105272013.10.30 21:26buy52640.0198.5840.0000.000
105282013.10.30 21:30buy52650.0198.5740.0000.000
105292013.10.31 06:00buy52660.0198.4730.0000.000
105302013.10.31 21:45buy52670.0198.3300.0000.000
105312013.11.01 17:00close52670.0198.5630.0000.000244.751544705.00
105322013.11.01 17:00close52660.0198.5630.0000.000101.751544806.75
105332013.11.01 17:00close52650.0198.5630.0000.00036.001544842.75
105342013.11.01 17:00close52640.0198.5630.0000.00026.001544868.75
105352013.11.01 17:05buy52680.0198.6680.0000.000
105362013.11.01 17:10close52680.0198.7690.0000.000101.001544969.75
105372013.11.01 17:10buy52690.0198.7770.0000.000
105382013.11.01 17:17buy52700.0198.7780.0000.000
105392013.11.04 02:15buy52710.0198.7670.0000.000
105402013.11.04 05:18buy52720.0198.7630.0000.000
105412013.11.04 20:25buy52730.0198.7000.0000.000
105422013.11.05 17:05buy52740.0198.5260.0000.000
105432013.11.07 14:45close52740.0198.7600.0000.000281.001545250.75
105442013.11.07 14:45close52730.0198.7600.0000.000118.751545369.50
105452013.11.07 14:45close52720.0198.7600.0000.00055.751545425.25
105462013.11.07 14:45close52710.0198.7600.0000.00051.751545477.00
105472013.11.07 14:45close52700.0198.7600.0000.00052.501545529.50
105482013.11.07 14:45close52690.0198.7600.0000.00053.501545583.00
105492013.11.07 14:50buy52750.0198.7570.0000.000
105502013.11.07 14:55buy52760.0198.7580.0000.000
105512013.11.07 15:00buy52770.0198.7560.0000.000
105522013.11.07 15:05buy52780.0198.7600.0000.000
105532013.11.07 15:30close52780.0198.8580.0000.00098.001545681.00
105542013.11.07 15:30close52770.0198.8580.0000.000102.001545783.00
105552013.11.07 15:30close52760.0198.8580.0000.000100.001545883.00
105562013.11.07 15:30close52750.0198.8580.0000.000101.001545984.00
105572013.11.07 15:30buy52790.0198.8960.0000.000
105582013.11.07 15:30close52790.0199.0030.0000.000107.001546091.00
105592013.11.07 15:35buy52800.0199.3000.0000.000
105602013.11.07 15:40buy52810.0199.2760.0000.000
105612013.11.07 15:46buy52820.0199.2740.0000.000
105622013.11.07 15:59close52820.0199.3870.0000.000113.001546204.00
105632013.11.07 15:59close52810.0199.3870.0000.000111.001546315.00
105642013.11.07 15:59close52800.0199.3870.0000.00087.001546402.00
105652013.11.08 10:50buy52830.0198.2090.0000.000
105662013.11.08 10:57buy52840.0198.2100.0000.000
105672013.11.08 11:18buy52850.0198.2110.0000.000
105682013.11.08 15:29close52850.0198.3250.0000.000114.001546516.00
105692013.11.08 15:29close52840.0198.3250.0000.000115.001546631.00
105702013.11.08 15:29close52830.0198.3250.0000.000116.001546747.00
105712013.11.08 15:35buy52860.0198.5180.0000.000
105722013.11.08 15:37close52860.0198.6200.0000.000102.001546849.00
105732013.11.08 15:40buy52870.0198.7070.0000.000
105742013.11.08 15:45close52870.0198.8080.0000.000101.001546950.00
105752013.11.08 15:45buy52880.0198.8060.0000.000
105762013.11.08 15:46close52880.0198.9090.0000.000103.001547053.00
105772013.11.08 15:50buy52890.0198.7220.0000.000
105782013.11.08 16:39close52890.0198.8250.0000.000103.001547156.00
105792013.11.08 17:25buy52900.0199.0730.0000.000
105802013.11.08 17:30close52900.0199.1770.0000.000104.001547260.00
105812013.11.08 17:30buy52910.0199.1770.0000.000
105822013.11.08 17:36buy52920.0199.1690.0000.000
105832013.11.08 21:05buy52930.0199.0530.0000.000
105842013.11.11 00:00close52930.0199.2250.0000.000183.751547443.75
105852013.11.11 00:00close52920.0199.2250.0000.00067.751547511.50
105862013.11.11 00:00close52910.0199.2250.0000.00059.751547571.25
105872013.11.11 02:00buy52940.0199.2070.0000.000
105882013.11.11 10:35buy52950.0199.0490.0000.000
105892013.11.11 15:38close52950.0199.2290.0000.000180.001547751.25
105902013.11.11 15:38close52940.0199.2290.0000.00022.001547773.25
105912013.11.11 15:40buy52960.0199.2400.0000.000
105922013.11.11 15:47buy52970.0199.2370.0000.000
105932013.11.12 02:35buy52980.0199.2170.0000.000
105942013.11.12 03:08close52980.0199.3240.0000.000107.001547880.25
105952013.11.12 03:08close52970.0199.3240.0000.00098.751547979.00
105962013.11.12 03:08close52960.0199.3240.0000.00095.751548074.75
105972013.11.12 03:10buy52990.0199.3480.0000.000
105982013.11.12 03:13close52990.0199.4510.0000.000103.001548177.75
105992013.11.12 03:15buy53000.0199.4680.0000.000
106002013.11.12 03:21buy53010.0199.4720.0000.000
106012013.11.12 04:18close53010.0199.5720.0000.000100.001548277.75
106022013.11.12 04:18close53000.0199.5720.0000.000104.001548381.75
106032013.11.12 08:40buy53020.0199.5970.0000.000
106042013.11.12 08:50buy53030.0199.5940.0000.000
106052013.11.12 09:19close53030.0199.6960.0000.000102.001548483.75
106062013.11.12 09:19close53020.0199.6960.0000.00099.001548582.75
106072013.11.12 09:19buy53040.0199.6950.0000.000
106082013.11.12 10:15close53040.0199.7960.0000.000101.001548683.75
106092013.11.12 10:15buy53050.0199.7960.0000.000
106102013.11.12 12:35buy53060.0199.7850.0000.000
106112013.11.12 16:15buy53070.0199.7170.0000.000
106122013.11.12 16:23buy53080.0199.7000.0000.000
106132013.11.12 18:25buy53090.0199.6830.0000.000
106142013.11.13 01:25buy53100.0199.6600.0000.000
106152013.11.13 08:55buy53110.0199.5990.0000.000
106162013.11.14 03:20buy53120.0199.4570.0000.000
106172013.11.14 09:20close53120.0199.7370.0000.000280.001548963.75
106182013.11.14 09:20close53110.0199.7370.0000.000173.251549137.00
106192013.11.14 09:20close53100.0199.7370.0000.000112.251549249.25
106202013.11.14 09:20close53090.0199.7370.0000.000101.001549350.25
106212013.11.14 09:20close53080.0199.7370.0000.00084.001549434.25
106222013.11.14 09:20close53070.0199.7370.0000.00067.001549501.25
106232013.11.14 09:20close53060.0199.7370.0000.000-1.001549500.25
106242013.11.14 09:20close53050.0199.7370.0000.000-12.001549488.25
106252013.11.14 09:20buy53130.0199.7400.0000.000
106262013.11.14 09:25buy53140.0199.7390.0000.000
106272013.11.14 10:32close53140.0199.8400.0000.000101.001549589.25
106282013.11.14 10:32close53130.0199.8400.0000.000100.001549689.25
106292013.11.14 10:35buy53150.0199.8370.0000.000
106302013.11.14 11:31close53150.0199.9380.0000.000101.001549790.25
106312013.11.14 11:35buy53160.0199.9940.0000.000
106322013.11.14 12:45buy53170.0199.9760.0000.000
106332013.11.14 12:57buy53180.0199.9860.0000.000
106342013.11.14 13:02buy53190.0199.9850.0000.000
106352013.11.14 16:10buy53200.0199.9640.0000.000
106362013.11.14 16:21close53200.01100.0810.0000.000117.001549907.25
106372013.11.14 16:21close53190.01100.0810.0000.00096.001550003.25
106382013.11.14 16:21close53180.01100.0810.0000.00095.001550098.25
106392013.11.14 16:21close53170.01100.0810.0000.000105.001550203.25
106402013.11.14 16:21close53160.01100.0810.0000.00087.001550290.25
106412013.11.14 16:21buy53210.01100.0830.0000.000
106422013.11.14 16:25buy53220.01100.0800.0000.000
106432013.11.14 16:30buy53230.01100.0730.0000.000
106442013.11.14 20:30buy53240.0199.9800.0000.000
106452013.11.14 20:54buy53250.01100.0550.0000.000
106462013.11.14 20:56buy53260.01100.0540.0000.000
106472013.11.14 21:03buy53270.01100.0520.0000.000
106482013.11.15 01:26close53270.01100.1430.0000.000102.751550393.00
106492013.11.15 01:26close53260.01100.1430.0000.000100.751550493.75
106502013.11.15 01:26close53250.01100.1430.0000.00099.751550593.50
106512013.11.15 01:26close53240.01100.1430.0000.000174.751550768.25
106522013.11.15 01:26close53230.01100.1430.0000.00081.751550850.00
106532013.11.15 01:26close53220.01100.1430.0000.00074.751550924.75
106542013.11.15 01:26close53210.01100.1430.0000.00071.751550996.50
106552013.11.15 01:40buy53280.01100.2150.0000.000
106562013.11.15 01:59buy53290.01100.2100.0000.000
106572013.11.15 09:55buy53300.01100.1750.0000.000
106582013.11.15 10:19close53300.01100.3010.0000.000126.001551122.50
106592013.11.15 10:19close53290.01100.3010.0000.00091.001551213.50
106602013.11.15 10:19close53280.01100.3010.0000.00086.001551299.50
106612013.11.15 10:19buy53310.01100.3040.0000.000
106622013.11.15 10:20buy53320.01100.3030.0000.000
106632013.11.15 10:28buy53330.01100.3060.0000.000
106642013.11.15 11:38close53330.01100.4050.0000.00099.001551398.50
106652013.11.15 11:38close53320.01100.4050.0000.000102.001551500.50
106662013.11.15 11:38close53310.01100.4050.0000.000101.001551601.50
106672013.11.15 11:40buy53340.01100.4080.0000.000
106682013.11.15 17:30buy53350.01100.3260.0000.000
106692013.11.15 23:20buy53360.01100.2520.0000.000
106702013.11.18 19:20buy53370.01100.1580.0000.000
106712013.11.19 15:15buy53380.0199.9040.0000.000
106722013.11.21 01:59close53380.01100.2470.0000.000390.001551991.50
106732013.11.21 01:59close53370.01100.2470.0000.000147.751552139.25
106742013.11.21 01:59close53360.01100.2470.0000.00065.501552204.75
106752013.11.21 01:59close53350.01100.2470.0000.000-8.501552196.25
106762013.11.21 01:59close53340.01100.2470.0000.000-90.501552105.75
106772013.11.21 02:35buy53390.01100.3000.0000.000
106782013.11.21 02:43close53390.01100.4020.0000.000102.001552207.75
106792013.11.21 02:43buy53400.01100.4050.0000.000
106802013.11.21 02:45buy53410.01100.3980.0000.000
106812013.11.21 02:56buy53420.01100.3920.0000.000
106822013.11.21 03:10close53420.01100.5010.0000.000109.001552316.75
106832013.11.21 03:10close53410.01100.5010.0000.000103.001552419.75
106842013.11.21 03:10close53400.01100.5010.0000.00096.001552515.75
106852013.11.21 05:20buy53430.01100.4300.0000.000
106862013.11.21 08:01close53430.01100.5310.0000.000101.001552616.75
106872013.11.21 08:01buy53440.01100.5340.0000.000
106882013.11.21 08:03close53440.01100.6420.0000.000108.001552724.75
106892013.11.21 08:05buy53450.01100.7150.0000.000
106902013.11.21 08:10buy53460.01100.7170.0000.000
106912013.11.21 08:15buy53470.01100.7110.0000.000
106922013.11.21 09:19close53470.01100.8150.0000.000104.001552828.75
106932013.11.21 09:19close53460.01100.8150.0000.00098.001552926.75
106942013.11.21 09:19close53450.01100.8150.0000.000100.001553026.75
106952013.11.21 11:20buy53480.01100.8480.0000.000
106962013.11.21 11:25buy53490.01100.8360.0000.000
106972013.11.21 15:30close53490.01100.9430.0000.000107.001553133.75
106982013.11.21 15:30close53480.01100.9430.0000.00095.001553228.75
106992013.11.21 15:35buy53500.01100.8910.0000.000
107002013.11.21 15:44close53500.01100.9920.0000.000101.001553329.75
107012013.11.21 15:44buy53510.01100.9960.0000.000
107022013.11.21 15:45buy53520.01100.9790.0000.000
107032013.11.21 16:05buy53530.01100.9710.0000.000
107042013.11.21 16:47close53530.01101.0840.0000.000113.001553442.75
107052013.11.21 16:47close53520.01101.0840.0000.000105.001553547.75
107062013.11.21 16:47close53510.01101.0840.0000.00088.001553635.75
107072013.11.21 19:55buy53540.01101.0010.0000.000
107082013.11.21 20:00buy53550.01100.9990.0000.000
107092013.11.21 21:42close53550.01101.1010.0000.000102.001553737.75
107102013.11.21 21:42close53540.01101.1010.0000.000100.001553837.75
107112013.11.21 21:45buy53560.01101.1370.0000.000
107122013.11.21 23:20buy53570.01101.1390.0000.000
107132013.11.22 01:31close53570.01101.2410.0000.000113.751553951.50
107142013.11.22 01:31close53560.01101.2410.0000.000115.751554067.25
107152013.11.22 01:35buy53580.01101.2450.0000.000
107162013.11.22 01:44close53580.01101.3470.0000.000102.001554169.25
107172013.11.22 01:44buy53590.01101.3470.0000.000
107182013.11.22 01:45buy53600.01101.3440.0000.000
107192013.11.22 01:50buy53610.01101.3310.0000.000
107202013.11.22 05:30buy53620.01101.2690.0000.000
107212013.11.22 11:40buy53630.01101.1240.0000.000
107222013.11.25 02:53close53630.01101.3720.0000.000259.751554429.00
107232013.11.25 02:53close53620.01101.3720.0000.000114.751554543.75
107242013.11.25 02:53close53610.01101.3720.0000.00052.751554596.50
107252013.11.25 02:53close53600.01101.3720.0000.00039.751554636.25
107262013.11.25 02:53close53590.01101.3720.0000.00036.751554673.00
107272013.11.25 02:55buy53640.01101.4360.0000.000
107282013.11.25 03:00buy53650.01101.4100.0000.000
107292013.11.25 03:08buy53660.01101.4070.0000.000
107302013.11.25 03:30close53660.01101.5220.0000.000115.001554788.00
107312013.11.25 03:30close53650.01101.5220.0000.000112.001554900.00
107322013.11.25 03:30close53640.01101.5220.0000.00086.001554986.00
107332013.11.25 03:35buy53670.01101.6520.0000.000
107342013.11.25 03:40buy53680.01101.6530.0000.000
107352013.11.25 03:45close53680.01101.7550.0000.000102.001555088.00
107362013.11.25 03:45close53670.01101.7550.0000.000103.001555191.00
107372013.11.25 06:05buy53690.01101.7060.0000.000
107382013.11.25 06:24buy53700.01101.7080.0000.000
107392013.11.25 06:55close53700.01101.8070.0000.00099.001555290.00
107402013.11.25 06:55close53690.01101.8070.0000.000101.001555391.00
107412013.11.25 06:55buy53710.01101.8050.0000.000
107422013.11.25 07:00buy53720.01101.8020.0000.000
107432013.11.25 08:03close53720.01101.9050.0000.000103.001555494.00
107442013.11.25 08:03close53710.01101.9050.0000.000100.001555594.00
107452013.11.25 13:25buy53730.01101.7880.0000.000
107462013.11.25 13:30buy53740.01101.7770.0000.000
107472013.11.26 16:05buy53750.01101.5320.0000.000
107482013.11.27 03:05buy53760.01101.3830.0000.000
107492013.11.27 09:34close53760.01101.7060.0000.000323.001555917.00
107502013.11.27 09:34close53750.01101.7060.0000.000185.751556102.75
107512013.11.27 09:34close53740.01101.7060.0000.000-47.501556055.25
107522013.11.27 09:34close53730.01101.7060.0000.000-58.501555996.75
107532013.11.27 09:35buy53770.01101.7230.0000.000
107542013.11.27 09:40buy53780.01101.6790.0000.000
107552013.11.27 11:34close53780.01101.8010.0000.000122.001556118.75
107562013.11.27 11:34close53770.01101.8010.0000.00078.001556196.75
107572013.11.27 11:35buy53790.01101.7910.0000.000
107582013.11.27 16:35close53790.01101.8950.0000.000104.001556300.75
107592013.11.27 16:35buy53800.01101.9050.0000.000
107602013.11.27 16:40buy53810.01101.8950.0000.000
107612013.11.27 16:42close53810.01102.0020.0000.000107.001556407.75
107622013.11.27 16:42close53800.01102.0020.0000.00097.001556504.75
107632013.11.27 16:45buy53820.01102.0110.0000.000
107642013.11.27 16:55close53820.01102.1130.0000.000102.001556606.75
107652013.11.27 16:55buy53830.01102.1140.0000.000
107662013.11.27 17:00buy53840.01102.1100.0000.000
107672013.11.28 00:23close53840.01102.1770.0000.000102.251556709.00
107682013.11.28 00:23close53830.01102.1770.0000.00098.251556807.25
107692013.11.28 07:30buy53850.01102.1350.0000.000
107702013.11.28 07:58buy53860.01102.1360.0000.000
107712013.11.28 10:03close53860.01102.2370.0000.000101.001556908.25
107722013.11.28 10:03close53850.01102.2370.0000.000102.001557010.25
107732013.11.28 13:00buy53870.01102.2280.0000.000
107742013.11.28 13:25buy53880.01102.2270.0000.000
107752013.11.28 13:30buy53890.01102.2260.0000.000
107762013.11.28 14:29close53890.01102.3280.0000.000102.001557112.25
107772013.11.28 14:29close53880.01102.3280.0000.000101.001557213.25
107782013.11.28 14:29close53870.01102.3280.0000.000100.001557313.25
107792013.11.28 14:30buy53900.01102.3440.0000.000
107802013.11.28 18:55buy53910.01102.2680.0000.000
107812013.11.28 20:02buy53920.01102.2560.0000.000
107822013.11.28 22:03buy53930.01102.2460.0000.000
107832013.11.29 02:52close53930.01102.3680.0000.000133.751557447.00
107842013.11.29 02:52close53920.01102.3680.0000.000123.751557570.75
107852013.11.29 02:52close53910.01102.3680.0000.000111.751557682.50
107862013.11.29 02:52close53900.01102.3680.0000.00035.751557718.25
107872013.11.29 02:55buy53940.01102.3840.0000.000
107882013.11.29 03:38close53940.01102.4870.0000.000103.001557821.25
107892013.11.29 03:40buy53950.01102.5570.0000.000
107902013.11.29 03:50buy53960.01102.5510.0000.000
107912013.11.29 10:50buy53970.01102.3650.0000.000
107922013.12.02 01:04close53970.01102.5810.0000.000227.751558049.00
107932013.12.02 01:04close53960.01102.5810.0000.00041.751558090.75
107942013.12.02 01:04close53950.01102.5810.0000.00035.751558126.50
107952013.12.02 01:05buy53980.01102.5820.0000.000
107962013.12.02 01:10buy53990.01102.5600.0000.000
107972013.12.02 07:15buy54000.01102.4120.0000.000
107982013.12.02 10:31close54000.01102.6230.0000.000211.001558337.50
107992013.12.02 10:31close53990.01102.6230.0000.00063.001558400.50
108002013.12.02 10:31close53980.01102.6230.0000.00041.001558441.50
108012013.12.02 10:35buy54010.01102.6490.0000.000
108022013.12.02 10:41buy54020.01102.6500.0000.000
108032013.12.02 11:10close54020.01102.7500.0000.000100.001558541.50
108042013.12.02 11:10close54010.01102.7500.0000.000101.001558642.50
108052013.12.02 11:15buy54030.01102.7680.0000.000
108062013.12.02 13:19close54030.01102.8720.0000.000104.001558746.50
108072013.12.02 13:20buy54040.01102.8690.0000.000
108082013.12.02 13:25buy54050.01102.8700.0000.000
108092013.12.02 15:25buy54060.01102.8640.0000.000
108102013.12.02 16:24close54060.01102.9680.0000.000104.001558850.50
108112013.12.02 16:24close54050.01102.9680.0000.00098.001558948.50
108122013.12.02 16:24close54040.01102.9680.0000.00099.001559047.50
108132013.12.02 16:25buy54070.01103.0280.0000.000
108142013.12.02 18:09buy54080.01103.0290.0000.000
108152013.12.03 03:17close54080.01103.1180.0000.000100.751559148.25
108162013.12.03 03:17close54070.01103.1180.0000.000101.751559250.00
108172013.12.03 03:17buy54090.01103.1230.0000.000
108182013.12.03 03:20buy54100.01103.0700.0000.000
108192013.12.03 05:43close54100.01103.1970.0000.000127.001559377.00
108202013.12.03 05:43close54090.01103.1970.0000.00074.001559451.00
108212013.12.03 05:43buy54110.01103.2000.0000.000
108222013.12.03 05:46buy54120.01103.2010.0000.000
108232013.12.03 06:00buy54130.01103.1990.0000.000
108242013.12.03 06:23close54130.01103.3010.0000.000102.001559553.00
108252013.12.03 06:23close54120.01103.3010.0000.000100.001559653.00
108262013.12.03 06:23close54110.01103.3010.0000.000101.001559754.00
108272013.12.03 06:23buy54140.01103.3030.0000.000
108282013.12.04 02:35buy54150.01102.5630.0000.000
108292013.12.05 05:30buy54160.01102.3660.0000.000
108302013.12.05 15:35buy54170.01102.2520.0000.000
108312013.12.06 05:40buy54180.01101.8870.0000.000
108322013.12.06 15:29close54180.01102.5570.0000.000670.001560424.00
108332013.12.06 15:29close54170.01102.5570.0000.000316.751560740.75
108342013.12.06 15:29close54160.01102.5570.0000.000202.751560943.50
108352013.12.06 15:29close54150.01102.5570.0000.00041.001560984.50
108362013.12.06 15:29close54140.01102.5570.0000.000-687.251560297.25
108372013.12.06 15:29buy54190.01102.5680.0000.000
108382013.12.06 15:30close54190.01102.6710.0000.000103.001560400.25
108392013.12.06 15:30buy54200.01102.6890.0000.000
108402013.12.06 15:35buy54210.01102.6350.0000.000
108412013.12.06 15:37close54210.01102.7700.0000.000135.001560535.25
108422013.12.06 15:37close54200.01102.7700.0000.00081.001560616.25
108432013.12.06 15:40buy54220.01102.7820.0000.000
108442013.12.06 15:45buy54230.01102.7290.0000.000
108452013.12.06 15:46close54230.01102.8560.0000.000127.001560743.25
108462013.12.06 15:46close54220.01102.8560.0000.00074.001560817.25
108472013.12.06 15:50buy54240.01102.8670.0000.000
108482013.12.06 23:51buy54250.01102.8790.0000.000
108492013.12.09 00:00close54250.01103.0140.0000.000146.751560964.00
108502013.12.09 00:00close54240.01103.0140.0000.000158.751561122.75
108512013.12.09 07:00buy54260.01103.0040.0000.000
108522013.12.09 09:08close54260.01103.1050.0000.000101.001561223.75
108532013.12.09 09:10buy54270.01103.1150.0000.000
108542013.12.09 16:12buy54280.01103.1130.0000.000
108552013.12.09 18:48close54280.01103.2160.0000.000103.001561326.75
108562013.12.09 18:48close54270.01103.2160.0000.000101.001561427.75
108572013.12.09 18:50buy54290.01103.2180.0000.000
108582013.12.09 19:00buy54300.01103.2190.0000.000
108592013.12.09 19:31close54300.01103.3190.0000.000100.001561527.75
108602013.12.09 19:31close54290.01103.3190.0000.000101.001561628.75
108612013.12.09 22:45buy54310.01103.2860.0000.000
108622013.12.09 23:00buy54320.01103.2870.0000.000
108632013.12.10 02:50close54320.01103.3760.0000.000100.751561729.50
108642013.12.10 02:50close54310.01103.3760.0000.000101.751561831.25
108652013.12.10 05:45buy54330.01103.2660.0000.000
108662013.12.10 08:47close54330.01103.3670.0000.000101.001561932.25
108672013.12.10 08:47buy54340.01103.3690.0000.000
108682013.12.10 08:50buy54350.01103.3660.0000.000
108692013.12.10 08:55buy54360.01103.3570.0000.000
108702013.12.11 01:40buy54370.01102.9290.0000.000
108712013.12.11 15:45buy54380.01102.6930.0000.000
108722013.12.12 02:00buy54390.01102.5320.0000.000
108732013.12.12 17:58close54390.01103.1060.0000.000574.001562506.25
108742013.12.12 17:58close54380.01103.1060.0000.000448.251562954.50
108752013.12.12 17:58close54370.01103.1060.0000.000212.251563166.75
108762013.12.12 17:58close54360.01103.1060.0000.000-204.001562962.75
108772013.12.12 17:58close54350.01103.1060.0000.000-213.001562749.75
108782013.12.12 17:58close54340.01103.1060.0000.000-216.001562533.75
108792013.12.12 18:20buy54400.01103.1040.0000.000
108802013.12.12 18:26buy54410.01103.1050.0000.000
108812013.12.12 20:27close54410.01103.2060.0000.000101.001562634.75
108822013.12.12 20:27close54400.01103.2060.0000.000102.001562736.75
108832013.12.12 20:30buy54420.01103.2230.0000.000
108842013.12.12 22:25close54420.01103.3320.0000.000109.001562845.75
108852013.12.12 23:30buy54430.01103.3660.0000.000
108862013.12.12 23:47buy54440.01103.3660.0000.000
108872013.12.13 00:39close54440.01103.4590.0000.000104.751562950.50
108882013.12.13 00:39close54430.01103.4590.0000.000104.751563055.25
108892013.12.13 05:15buy54450.01103.5960.0000.000
108902013.12.13 05:41close54450.01103.6970.0000.000101.001563156.25
108912013.12.13 05:42buy54460.01103.6970.0000.000
108922013.12.13 05:45buy54470.01103.6770.0000.000
108932013.12.13 05:53close54470.01103.7900.0000.000113.001563269.25
108942013.12.13 05:53close54460.01103.7900.0000.00093.001563362.25
108952013.12.13 05:55buy54480.01103.7810.0000.000
108962013.12.13 06:00buy54490.01103.7530.0000.000
108972013.12.13 07:05close54490.01103.8680.0000.000115.001563477.25
108982013.12.13 07:05close54480.01103.8680.0000.00087.001563564.25
108992013.12.13 07:30buy54500.01103.9170.0000.000
109002013.12.13 12:45buy54510.01103.6290.0000.000
109012013.12.16 10:50buy54520.01103.0780.0000.000
109022013.12.17 15:31buy54530.01102.9380.0000.000
109032013.12.18 02:26buy54540.01102.8040.0000.000
109042013.12.18 21:00close54540.01103.3690.0000.000565.001564129.25
109052013.12.18 21:00close54530.01103.3690.0000.000442.751564572.00
109062013.12.18 21:00close54520.01103.3690.0000.000314.501564886.50
109072013.12.18 21:00close54510.01103.3690.0000.000-224.751564661.75
109082013.12.18 21:00close54500.01103.3690.0000.000-512.751564149.00
109092013.12.18 21:05buy54550.01103.5770.0000.000
109102013.12.18 22:14close54550.01103.6790.0000.000102.001564251.00
109112013.12.18 22:50buy54560.01104.0750.0000.000
109122013.12.18 22:51close54560.01104.1900.0000.000115.001564366.00
109132013.12.19 07:05buy54570.01104.0880.0000.000
109142013.12.19 07:10buy54580.01104.0820.0000.000
109152013.12.19 07:20buy54590.01104.0770.0000.000
109162013.12.19 11:10buy54600.01104.0370.0000.000
109172013.12.19 14:43close54600.01104.1720.0000.000135.001564501.00
109182013.12.19 14:43close54590.01104.1720.0000.00095.001564596.00
109192013.12.19 14:43close54580.01104.1720.0000.00090.001564686.00
109202013.12.19 14:43close54570.01104.1720.0000.00084.001564770.00
109212013.12.19 14:45buy54610.01104.1890.0000.000
109222013.12.19 14:50buy54620.01104.1690.0000.000
109232013.12.19 14:59close54620.01104.2810.0000.000112.001564882.00
109242013.12.19 14:59close54610.01104.2810.0000.00092.001564974.00
109252013.12.19 14:59buy54630.01104.2830.0000.000
109262013.12.19 15:00buy54640.01104.2850.0000.000
109272013.12.19 15:05buy54650.01104.2540.0000.000
109282013.12.19 17:56buy54660.01104.2450.0000.000
109292013.12.19 21:20buy54670.01104.1820.0000.000
109302013.12.20 02:31close54670.01104.3400.0000.000169.751565143.75
109312013.12.20 02:31close54660.01104.3400.0000.000106.751565250.50
109322013.12.20 02:31close54650.01104.3400.0000.00097.751565348.25
109332013.12.20 02:31close54640.01104.3400.0000.00066.751565415.00
109342013.12.20 02:31close54630.01104.3400.0000.00068.751565483.75
109352013.12.20 02:35buy54680.01104.4250.0000.000
109362013.12.20 06:23buy54690.01104.4240.0000.000
109372013.12.20 08:00close54690.01104.5270.0000.000103.001565586.75
109382013.12.20 08:00close54680.01104.5270.0000.000102.001565688.75
109392013.12.20 08:05buy54700.01104.5170.0000.000
109402013.12.20 09:45buy54710.01104.4830.0000.000
109412013.12.20 10:26buy54720.01104.4780.0000.000
109422013.12.20 14:05buy54730.01104.4710.0000.000
109432013.12.20 14:10buy54740.01104.4650.0000.000
109442013.12.20 15:30close54740.01104.5830.0000.000118.001565806.75
109452013.12.20 15:30close54730.01104.5830.0000.000112.001565918.75
109462013.12.20 15:30close54720.01104.5830.0000.000105.001566023.75
109472013.12.20 15:30close54710.01104.5830.0000.000100.001566123.75
109482013.12.20 15:30close54700.01104.5830.0000.00066.001566189.75
109492013.12.20 15:30buy54750.01104.6040.0000.000
109502013.12.20 15:35buy54760.01104.6050.0000.000
109512013.12.23 16:50buy54770.01104.0610.0000.000
109522013.12.26 01:20close54770.01104.4570.0000.000454.751566644.50
109532013.12.26 01:20close54760.01104.4570.0000.000-77.501566567.00
109542013.12.26 01:20close54750.01104.4570.0000.000-76.501566490.50
109552013.12.26 01:30buy54780.01104.4830.0000.000
109562013.12.26 02:04close54780.01104.5860.0000.000103.001566593.50
109572013.12.26 02:45buy54790.01104.7220.0000.000
109582013.12.26 02:52close54790.01104.8230.0000.000101.001566694.50
109592013.12.26 02:52buy54800.01104.8300.0000.000
109602013.12.26 02:55buy54810.01104.8320.0000.000
109612013.12.26 07:50buy54820.01104.7490.0000.000
109622013.12.26 07:56buy54830.01104.7380.0000.000
109632013.12.27 01:47close54830.01104.8780.0000.000151.751566846.25
109642013.12.27 01:47close54820.01104.8780.0000.000140.751566987.00
109652013.12.27 01:47close54810.01104.8780.0000.00057.751567044.75
109662013.12.27 01:47close54800.01104.8780.0000.00059.751567104.50
109672013.12.27 01:47buy54840.01104.8800.0000.000
109682013.12.27 01:55buy54850.01104.8800.0000.000
109692013.12.27 02:02buy54860.01104.8780.0000.000
109702013.12.27 02:33close54860.01104.9800.0000.000102.001567206.50
109712013.12.27 02:33close54850.01104.9800.0000.000100.001567306.50
109722013.12.27 02:33close54840.01104.9800.0000.000100.001567406.50
109732013.12.27 02:33buy54870.01104.9830.0000.000
109742013.12.27 07:50buy54880.01104.8290.0000.000
109752013.12.27 15:16close54880.01105.0060.0000.000177.001567583.50
109762013.12.27 15:16close54870.01105.0060.0000.00023.001567606.50
109772013.12.27 15:20buy54890.01104.9940.0000.000
109782013.12.27 20:04close54890.01105.0950.0000.000101.001567707.50
109792013.12.27 20:05buy54900.01105.0960.0000.000
109802013.12.27 20:14buy54910.01105.0970.0000.000
109812013.12.30 00:00close54910.01105.2010.0000.000115.751567823.25
109822013.12.30 00:00close54900.01105.2010.0000.000116.751567940.00
109832013.12.30 02:55buy54920.01105.3630.0000.000
109842013.12.30 03:15buy54930.01105.3640.0000.000
109852013.12.30 03:28buy54940.01105.3610.0000.000
109862013.12.30 07:25buy54950.01105.3380.0000.000
109872013.12.30 08:29buy54960.01105.3450.0000.000
109882013.12.31 07:15buy54970.01105.0450.0000.000
109892014.01.02 00:06close54970.01105.3460.0000.000348.001568288.00
109902014.01.02 00:06close54960.01105.3460.0000.00059.751568347.75
109912014.01.02 00:06close54950.01105.3460.0000.00066.751568414.50
109922014.01.02 00:06close54940.01105.3460.0000.00043.751568458.25
109932014.01.02 00:06close54930.01105.3460.0000.00040.751568499.00
109942014.01.02 00:06close54920.01105.3460.0000.00041.751568540.75
109952014.01.02 07:10buy54980.01105.3060.0000.000
109962014.01.02 09:01buy54990.01105.3080.0000.000
109972014.01.02 09:19buy55000.01105.3120.0000.000
109982014.01.02 13:08close55000.01105.4100.0000.00098.001568638.75
109992014.01.02 13:08close54990.01105.4100.0000.000102.001568740.75
110002014.01.02 13:08close54980.01105.4100.0000.000104.001568844.75
110012014.01.02 13:10buy55010.01105.4320.0000.000
110022014.01.02 13:15buy55020.01105.4200.0000.000
110032014.01.03 18:00buy55030.01104.4710.0000.000
110042014.01.10 15:29close55030.01105.1180.0000.000729.251569574.00
110052014.01.10 15:29close55020.01105.1180.0000.000-208.001569366.00
110062014.01.10 15:29close55010.01105.1180.0000.000-220.001569146.00
110072014.01.14 02:25buy55040.01103.2440.0000.000
110082014.01.14 02:49close55040.01103.3450.0000.000101.001569247.00
110092014.01.14 02:49buy55050.01103.3470.0000.000
110102014.01.14 03:59close55050.01103.4490.0000.000102.001569349.00
110112014.01.14 04:00buy55060.01103.4420.0000.000
110122014.01.14 08:50buy55070.01103.4100.0000.000
110132014.01.14 08:55buy55080.01103.4030.0000.000
110142014.01.14 11:00close55080.01103.5210.0000.000118.001569467.00
110152014.01.14 11:00close55070.01103.5210.0000.000111.001569578.00
110162014.01.14 11:00close55060.01103.5210.0000.00079.001569657.00
110172014.01.14 11:05buy55090.01103.6310.0000.000
110182014.01.14 11:16close55090.01103.7320.0000.000101.001569758.00
110192014.01.14 11:17buy55100.01103.7330.0000.000
110202014.01.14 15:35buy55110.01103.6490.0000.000
110212014.01.14 15:41buy55120.01103.6370.0000.000
110222014.01.14 18:20close55120.01103.7740.0000.000137.001569895.00
110232014.01.14 18:20close55110.01103.7740.0000.000125.001570020.00
110242014.01.14 18:20close55100.01103.7740.0000.00041.001570061.00
110252014.01.14 18:20buy55130.01103.7730.0000.000
110262014.01.14 18:42buy55140.01103.7660.0000.000
110272014.01.14 18:48close55140.01103.8710.0000.000105.001570166.00
110282014.01.14 18:48close55130.01103.8710.0000.00098.001570264.00
110292014.01.14 18:50buy55150.01103.8540.0000.000
110302014.01.14 19:44close55150.01103.9550.0000.000101.001570365.00
110312014.01.14 19:50buy55160.01104.0090.0000.000
110322014.01.14 19:55buy55170.01104.0080.0000.000
110332014.01.14 21:01close55170.01104.1090.0000.000101.001570466.00
110342014.01.14 21:01close55160.01104.1090.0000.000100.001570566.00
110352014.01.14 22:05buy55180.01104.2620.0000.000
110362014.01.14 23:35buy55190.01104.2620.0000.000
110372014.01.15 03:16close55190.01104.3510.0000.000100.751570666.75
110382014.01.15 03:16close55180.01104.3510.0000.000100.751570767.50
110392014.01.15 03:16buy55200.01104.3540.0000.000
110402014.01.15 03:20buy55210.01104.3270.0000.000
110412014.01.15 03:25buy55220.01104.3090.0000.000
110422014.01.15 04:39close55220.01104.4300.0000.000121.001570888.50
110432014.01.15 04:39close55210.01104.4300.0000.000103.001570991.50
110442014.01.15 04:39close55200.01104.4300.0000.00076.001571067.50
110452014.01.15 04:45buy55230.01104.4390.0000.000
110462014.01.15 15:37buy55240.01104.4380.0000.000
110472014.01.15 15:47buy55250.01104.4350.0000.000
110482014.01.15 17:01close55250.01104.5420.0000.000107.001571174.50
110492014.01.15 17:01close55240.01104.5420.0000.000104.001571278.50
110502014.01.15 17:01close55230.01104.5420.0000.000103.001571381.50
110512014.01.15 17:05buy55260.01104.5650.0000.000
110522014.01.15 17:10buy55270.01104.5620.0000.000
110532014.01.15 19:21buy55280.01104.5610.0000.000
110542014.01.15 20:03close55280.01104.6660.0000.000105.001571486.50
110552014.01.15 20:03close55270.01104.6660.0000.000104.001571590.50
110562014.01.15 20:03close55260.01104.6660.0000.000101.001571691.50
110572014.01.15 20:05buy55290.01104.6660.0000.000
110582014.01.16 01:35buy55300.01104.6170.0000.000
110592014.01.16 02:30close55300.01104.7240.0000.000107.001571798.50
110602014.01.16 02:30close55290.01104.7240.0000.00093.251571891.75
110612014.01.16 02:35buy55310.01104.7370.0000.000
110622014.01.16 02:40buy55320.01104.7340.0000.000
110632014.01.16 02:54close55320.01104.8380.0000.000104.001571995.75
110642014.01.16 02:54close55310.01104.8380.0000.000101.001572096.75
110652014.01.16 02:54buy55330.01104.8400.0000.000
110662014.01.16 02:55buy55340.01104.8380.0000.000
110672014.01.16 09:20buy55350.01104.7840.0000.000
110682014.01.16 11:09buy55360.01104.7720.0000.000
110692014.01.16 13:25buy55370.01104.7430.0000.000
110702014.01.17 06:45buy55380.01104.3620.0000.000
110712014.01.20 09:25buy55390.01104.2190.0000.000
110722014.01.21 10:02close55390.01104.7220.0000.000514.751572611.50
110732014.01.21 10:02close55380.01104.7220.0000.000383.501572995.00
110742014.01.21 10:02close55370.01104.7220.0000.00014.251573009.25
110752014.01.21 10:02close55360.01104.7220.0000.000-14.751572994.50
110762014.01.21 10:02close55350.01104.7220.0000.000-26.751572967.75
110772014.01.21 10:02close55340.01104.7220.0000.000-80.751572887.00
110782014.01.21 10:02close55330.01104.7220.0000.000-82.751572804.25
110792014.01.21 10:02buy55400.01104.7240.0000.000
110802014.01.21 10:05buy55410.01104.7010.0000.000
110812014.01.21 12:50buy55420.01104.6870.0000.000
110822014.01.22 07:15buy55430.01104.3810.0000.000
110832014.01.23 01:42close55430.01104.6810.0000.000335.251573139.50
110842014.01.23 01:42close55420.01104.6810.0000.00041.001573180.50
110852014.01.23 01:42close55410.01104.6810.0000.00027.001573207.50
110862014.01.23 01:42close55400.01104.6810.0000.0004.001573211.50
110872014.01.23 01:42buy55440.01104.6840.0000.000
110882014.01.23 01:45buy55450.01104.6630.0000.000
110892014.01.23 01:50buy55460.01104.6560.0000.000
110902014.01.23 02:25close55460.01104.7690.0000.000113.001573324.50
110912014.01.23 02:25close55450.01104.7690.0000.000106.001573430.50
110922014.01.23 02:25close55440.01104.7690.0000.00085.001573515.50
110932014.01.23 02:30buy55470.01104.7990.0000.000
110942014.01.24 09:25buy55480.01103.5170.0000.000
110952014.01.27 05:35buy55490.01102.4250.0000.000
110962014.02.04 10:10buy55500.01101.1910.0000.000
110972014.02.21 16:18close55500.01102.7840.0000.0001816.251575331.75
110982014.02.21 16:18close55490.01102.7840.0000.000676.251576008.00
110992014.02.21 16:18close55480.01102.7840.0000.000-404.001575604.00
111002014.02.21 16:18close55470.01102.7840.0000.000-1674.251573929.75
111012014.02.21 16:18buy55510.01102.7850.0000.000
111022014.02.21 16:20buy55520.01102.7830.0000.000
111032014.02.21 16:25buy55530.01102.7500.0000.000
111042014.02.21 18:13buy55540.01102.7440.0000.000
111052014.02.24 03:00buy55550.01102.6210.0000.000
111062014.02.24 14:10buy55560.01102.4940.0000.000
111072014.02.26 03:25buy55570.01102.2840.0000.000
111082014.02.27 23:40buy55580.01102.1440.0000.000
111092014.02.28 12:55buy55590.01101.9190.0000.000
111102014.03.03 16:15buy55600.01101.4490.0000.000
111112014.03.05 10:22close55600.01102.4120.0000.000986.501574916.25
111122014.03.05 10:22close55590.01102.4120.0000.000528.251575444.50
111132014.03.05 10:22close55580.01102.4120.0000.000315.001575759.50
111142014.03.05 10:22close55570.01102.4120.0000.000210.251575969.75
111152014.03.05 10:22close55560.01102.4120.0000.00023.751575993.50
111162014.03.05 10:22close55550.01102.4120.0000.000-103.251575890.25
111172014.03.05 10:22close55540.01102.4120.0000.000-214.501575675.75
111182014.03.05 10:22close55530.01102.4120.0000.000-220.501575455.25
111192014.03.05 10:22close55520.01102.4120.0000.000-253.501575201.75
111202014.03.05 10:22close55510.01102.4120.0000.000-255.501574946.25
111212014.03.05 10:22buy55610.01102.4140.0000.000
111222014.03.05 10:25buy55620.01102.3960.0000.000
111232014.03.05 15:30close55620.01102.5070.0000.000111.001575057.25
111242014.03.05 15:30close55610.01102.5070.0000.00093.001575150.25
111252014.03.05 15:35buy55630.01102.5040.0000.000
111262014.03.05 23:05buy55640.01102.3560.0000.000
111272014.03.06 01:02buy55650.01102.3370.0000.000
111282014.03.06 03:00close55650.01102.4760.0000.000139.001575289.25
111292014.03.06 03:00close55640.01102.4760.0000.000155.251575444.50
111302014.03.06 03:00close55630.01102.4760.0000.0007.251575451.75
111312014.03.06 03:05buy55660.01102.5620.0000.000
111322014.03.06 03:10buy55670.01102.5250.0000.000
111332014.03.06 05:13buy55680.01102.5190.0000.000
111342014.03.06 05:26close55680.01102.6360.0000.000117.001575568.75
111352014.03.06 05:26close55670.01102.6360.0000.000111.001575679.75
111362014.03.06 05:26close55660.01102.6360.0000.00074.001575753.75
111372014.03.06 05:26buy55690.01102.6360.0000.000
111382014.03.06 06:53close55690.01102.7370.0000.000101.001575854.75
111392014.03.06 06:55buy55700.01102.7310.0000.000
111402014.03.06 07:00buy55710.01102.7150.0000.000
111412014.03.06 09:25buy55720.01102.7120.0000.000
111422014.03.06 13:55buy55730.01102.7040.0000.000
111432014.03.06 15:28close55730.01102.8180.0000.000114.001575968.75
111442014.03.06 15:28close55720.01102.8180.0000.000106.001576074.75
111452014.03.06 15:28close55710.01102.8180.0000.000103.001576177.75
111462014.03.06 15:28close55700.01102.8180.0000.00087.001576264.75
111472014.03.06 15:28buy55740.01102.8220.0000.000
111482014.03.06 15:30close55740.01102.9240.0000.000102.001576366.75
111492014.03.06 15:30buy55750.01102.9390.0000.000
111502014.03.06 15:35close55750.01103.0420.0000.000103.001576469.75
111512014.03.06 15:35buy55760.01103.0450.0000.000
111522014.03.06 15:40buy55770.01102.9830.0000.000
111532014.03.06 16:00close55770.01103.1150.0000.000132.001576601.75
111542014.03.06 16:00close55760.01103.1150.0000.00070.001576671.75
111552014.03.06 21:45buy55780.01103.0320.0000.000
111562014.03.07 00:04close55780.01103.1250.0000.000104.751576776.50
111572014.03.07 07:05buy55790.01103.0220.0000.000
111582014.03.07 15:30close55790.01103.1370.0000.000115.001576891.50
111592014.03.07 15:35buy55800.01103.4900.0000.000
111602014.03.07 15:41close55800.01103.5910.0000.000101.001576992.50
111612014.03.07 15:41buy55810.01103.5920.0000.000
111622014.03.07 15:45buy55820.01103.5940.0000.000
111632014.03.07 15:58close55820.01103.6950.0000.000101.001577093.50
111642014.03.07 15:58close55810.01103.6950.0000.000103.001577196.50
111652014.03.07 16:00buy55830.01103.7320.0000.000
111662014.03.10 03:15buy55840.01103.2900.0000.000
111672014.03.10 11:20buy55850.01103.2230.0000.000
111682014.03.12 05:45buy55860.01103.0890.0000.000
111692014.03.13 02:50buy55870.01102.7810.0000.000
111702014.03.13 15:41buy55880.01102.6490.0000.000
111712014.03.17 03:40buy55890.01101.4540.0000.000
111722014.03.28 18:13close55890.01102.7840.0000.0001482.751578679.25
111732014.03.28 18:13close55880.01102.7840.0000.000311.251578990.50
111742014.03.28 18:13close55870.01102.7840.0000.000179.251579169.75
111752014.03.28 18:13close55860.01102.7840.0000.000-93.501579076.25
111762014.03.28 18:13close55850.01102.7840.0000.000-204.001578872.25
111772014.03.28 18:13close55840.01102.7840.0000.000-271.001578601.25
111782014.03.28 18:13close55830.01102.7840.0000.000-701.251577900.00
111792014.03.28 18:20buy55900.01102.8350.0000.000
111802014.03.28 18:28close55900.01102.9400.0000.000105.001578005.00
111812014.03.28 18:28buy55910.01102.9440.0000.000
111822014.03.28 18:30buy55920.01102.9210.0000.000
111832014.03.28 23:50buy55930.01102.8690.0000.000
111842014.03.31 10:36close55930.01103.0010.0000.000143.751578148.75
111852014.03.31 10:36close55920.01103.0010.0000.00091.751578240.50
111862014.03.31 10:36close55910.01103.0010.0000.00068.751578309.25
111872014.03.31 10:36buy55940.01103.0030.0000.000
111882014.03.31 11:42close55940.01103.1040.0000.000101.001578410.25
111892014.03.31 11:42buy55950.01103.1050.0000.000
111902014.03.31 11:45buy55960.01103.0930.0000.000
111912014.03.31 12:03close55960.01103.2010.0000.000108.001578518.25
111922014.03.31 12:03close55950.01103.2010.0000.00096.001578614.25
111932014.03.31 12:03buy55970.01103.2000.0000.000
111942014.03.31 12:05buy55980.01103.1820.0000.000
111952014.03.31 15:15close55980.01103.2920.0000.000110.001578724.25
111962014.03.31 15:15close55970.01103.2920.0000.00092.001578816.25
111972014.03.31 15:15buy55990.01103.2900.0000.000
111982014.03.31 15:47buy56000.01103.2910.0000.000
111992014.03.31 16:22close56000.01103.3940.0000.000103.001578919.25
112002014.03.31 16:22close55990.01103.3940.0000.000104.001579023.25
112012014.03.31 16:25buy56010.01103.4220.0000.000
112022014.03.31 21:10buy56020.01103.1450.0000.000
112032014.04.01 11:15close56020.01103.3720.0000.000238.751579262.00
112042014.04.01 11:15close56010.01103.3720.0000.000-38.251579223.75
112052014.04.01 13:10buy56030.01103.3860.0000.000
112062014.04.01 16:55close56030.01103.4870.0000.000101.001579324.75
112072014.04.01 16:55buy56040.01103.4880.0000.000
112082014.04.01 17:11close56040.01103.5900.0000.000102.001579426.75
112092014.04.01 17:11buy56050.01103.5920.0000.000
112102014.04.01 17:15buy56060.01103.5750.0000.000
112112014.04.01 20:15buy56070.01103.5690.0000.000
112122014.04.01 21:04close56070.01103.6790.0000.000110.001579536.75
112132014.04.01 21:04close56060.01103.6790.0000.000104.001579640.75
112142014.04.01 21:04close56050.01103.6790.0000.00087.001579727.75
112152014.04.01 21:04buy56080.01103.6810.0000.000
112162014.04.01 21:05buy56090.01103.6850.0000.000
112172014.04.02 03:10buy56100.01103.6820.0000.000
112182014.04.02 03:20buy56110.01103.6800.0000.000
112192014.04.02 03:58close56110.01103.7770.0000.00097.001579824.75
112202014.04.02 03:58close56100.01103.7770.0000.00095.001579919.75
112212014.04.02 03:58close56090.01103.7770.0000.000103.751580023.50
112222014.04.02 03:58close56080.01103.7770.0000.000107.751580131.25
112232014.04.02 03:58buy56120.01103.7810.0000.000
112242014.04.02 04:00buy56130.01103.7790.0000.000
112252014.04.02 04:05buy56140.01103.7740.0000.000
112262014.04.02 04:08close56140.01103.8800.0000.000106.001580237.25
112272014.04.02 04:08close56130.01103.8800.0000.000101.001580338.25
112282014.04.02 04:08close56120.01103.8800.0000.00099.001580437.25
112292014.04.02 04:10buy56150.01103.8630.0000.000
112302014.04.02 04:18buy56160.01103.8630.0000.000
112312014.04.02 04:20buy56170.01103.8600.0000.000
112322014.04.02 06:41buy56180.01103.8540.0000.000
112332014.04.02 09:30buy56190.01103.8400.0000.000
112342014.04.02 10:35buy56200.01103.8380.0000.000
112352014.04.02 15:20buy56210.01103.7600.0000.000
112362014.04.03 04:12close56210.01103.9050.0000.000180.251580617.50
112372014.04.03 04:12close56200.01103.9050.0000.000102.251580719.75
112382014.04.03 04:12close56190.01103.9050.0000.000100.251580820.00
112392014.04.03 04:12close56180.01103.9050.0000.00086.251580906.25
112402014.04.03 04:12close56170.01103.9050.0000.00080.251580986.50
112412014.04.03 04:12close56160.01103.9050.0000.00077.251581063.75
112422014.04.03 04:12close56150.01103.9050.0000.00077.251581141.00
112432014.04.03 04:15buy56220.01103.9070.0000.000
112442014.04.03 04:27close56220.01104.0080.0000.000101.001581242.00
112452014.04.03 04:27buy56230.01104.0110.0000.000
112462014.04.03 04:30buy56240.01103.9460.0000.000
112472014.04.03 04:42buy56250.01103.9370.0000.000
112482014.04.03 06:35close56250.01104.0650.0000.000128.001581370.00
112492014.04.03 06:35close56240.01104.0650.0000.000119.001581489.00
112502014.04.03 06:35close56230.01104.0650.0000.00054.001581543.00
112512014.04.03 06:35buy56260.01104.0670.0000.000
112522014.04.03 06:40buy56270.01104.0360.0000.000
112532014.04.03 10:30buy56280.01103.9480.0000.000
112542014.04.03 15:30buy56290.01103.9590.0000.000
112552014.04.03 16:19close56290.01104.1030.0000.000144.001581687.00
112562014.04.03 16:19close56280.01104.1030.0000.000155.001581842.00
112572014.04.03 16:19close56270.01104.1030.0000.00067.001581909.00
112582014.04.03 16:19close56260.01104.1030.0000.00036.001581945.00
112592014.04.03 16:19buy56300.01104.1040.0000.000
112602014.04.03 16:20buy56310.01104.0980.0000.000
112612014.04.03 16:25buy56320.01104.0670.0000.000
112622014.04.04 13:10buy56330.01103.9150.0000.000
112632014.04.04 15:30buy56340.01103.8290.0000.000
112642014.04.04 15:36close56340.01104.0970.0000.000268.001582213.00
112652014.04.04 15:36close56330.01104.0970.0000.000182.001582395.00
112662014.04.04 15:36close56320.01104.0970.0000.00041.751582436.75
112672014.04.04 15:36close56310.01104.0970.0000.00010.751582447.50
112682014.04.04 15:36close56300.01104.0970.0000.0004.751582452.25
112692014.04.04 15:36buy56350.01104.1000.0000.000
112702014.04.07 12:40buy56360.01103.2590.0000.000
112712014.04.09 07:55buy56370.01102.0490.0000.000
112722014.04.11 04:15buy56380.01101.5640.0000.000
112732014.04.21 04:15close56380.01102.7000.0000.0001230.001583682.25
112742014.04.21 04:15close56370.01102.7000.0000.000792.001584474.25
112752014.04.21 04:15close56360.01102.7000.0000.000-394.501584079.75
112762014.04.21 04:15close56350.01102.7000.0000.000-1223.751582856.00
112772014.04.21 04:15buy56390.01102.7030.0000.000
112782014.04.21 10:40buy56400.01102.5610.0000.000
112792014.04.21 21:59buy56410.01102.6330.0000.000
112802014.04.21 22:00buy56420.01102.6270.0000.000
112812014.04.22 03:05close56420.01102.7200.0000.000104.751582960.75
112822014.04.22 03:05close56410.01102.7200.0000.00098.751583059.50
112832014.04.22 03:05close56400.01102.7200.0000.000170.751583230.25
112842014.04.22 03:05close56390.01102.7200.0000.00028.751583259.00
112852014.04.22 03:10buy56430.01102.7110.0000.000
112862014.04.22 17:30buy56440.01102.6440.0000.000
112872014.04.23 01:55buy56450.01102.6150.0000.000
112882014.04.23 09:19buy56460.01102.6060.0000.000
112892014.04.23 21:55buy56470.01102.4310.0000.000
112902014.04.24 22:05buy56480.01102.3680.0000.000
112912014.04.25 23:55buy56490.01102.1950.0000.000
112922014.04.28 17:20close56490.01102.5600.0000.000376.751583635.75
112932014.04.28 17:20close56480.01102.5600.0000.000215.501583851.25
112942014.04.28 17:20close56470.01102.5600.0000.000187.751584039.00
112952014.04.28 17:20close56460.01102.5600.0000.00012.751584051.75
112962014.04.28 17:20close56450.01102.5600.0000.0003.751584055.50
112972014.04.28 17:20close56440.01102.5600.0000.000-13.501584042.00
112982014.04.28 17:20close56430.01102.5600.0000.000-80.501583961.50
112992014.04.28 17:20buy56500.01102.5630.0000.000
113002014.04.28 17:28buy56510.01102.5610.0000.000
113012014.04.28 21:50buy56520.01102.4740.0000.000
113022014.04.29 10:05close56520.01102.6210.0000.000158.751584120.25
113032014.04.29 10:05close56510.01102.6210.0000.00071.751584192.00
113042014.04.29 10:05close56500.01102.6210.0000.00069.751584261.75
113052014.04.29 10:05buy56530.01102.6240.0000.000
113062014.04.29 10:16buy56540.01102.6230.0000.000
113072014.04.29 13:50close56540.01102.7240.0000.000101.001584362.75
113082014.04.29 13:50close56530.01102.7240.0000.000100.001584462.75
113092014.04.29 13:50buy56550.01102.7260.0000.000
113102014.04.29 23:20buy56560.01102.6050.0000.000
113112014.04.30 12:10buy56570.01102.5310.0000.000
113122014.05.01 05:35buy56580.01102.2670.0000.000
113132014.05.02 15:30close56580.01102.7960.0000.000540.751585003.50
113142014.05.02 15:30close56570.01102.7960.0000.000312.001585315.50
113152014.05.02 15:30close56560.01102.7960.0000.000249.751585565.25
113162014.05.02 15:30close56550.01102.7960.0000.000128.751585694.00
113172014.05.02 15:35buy56590.01102.8730.0000.000
113182014.05.02 15:40buy56600.01102.8710.0000.000
113192014.05.02 15:43close56600.01102.9730.0000.000102.001585796.00
113202014.05.02 15:43close56590.01102.9730.0000.000100.001585896.00
113212014.05.02 15:45buy56610.01102.9720.0000.000
113222014.05.02 15:50buy56620.01102.9240.0000.000
113232014.05.05 16:55buy56630.01102.0600.0000.000
113242014.05.07 03:00buy56640.01101.7260.0000.000
113252014.05.16 22:00buy56650.01101.5160.0000.000
113262014.05.21 05:54buy56660.01101.2980.0000.000
113272014.05.26 01:00close56660.01101.9960.0000.000756.751586652.75
113282014.05.26 01:00close56650.01101.9960.0000.000574.001587226.75
113292014.05.26 01:00close56640.01101.9960.0000.000493.251587720.00
113302014.05.26 01:00close56630.01101.9960.0000.000182.751587902.75
113312014.05.26 01:00close56620.01101.9960.0000.000-669.501587233.25
113322014.05.26 01:00close56610.01101.9960.0000.000-717.501586515.75
113332014.05.26 02:55buy56670.01101.9830.0000.000
113342014.05.26 03:06buy56680.01101.9840.0000.000
113352014.05.26 03:54buy56690.01101.9820.0000.000
113362014.05.26 08:45buy56700.01101.9410.0000.000
113372014.05.26 08:59buy56710.01101.9290.0000.000
113382014.05.27 13:11buy56720.01101.9180.0000.000
113392014.05.27 17:21close56720.01102.0470.0000.000129.001586644.75
113402014.05.27 17:21close56710.01102.0470.0000.000129.751586774.50
113412014.05.27 17:21close56700.01102.0470.0000.000117.751586892.25
113422014.05.27 17:21close56690.01102.0470.0000.00076.751586969.00
113432014.05.27 17:21close56680.01102.0470.0000.00074.751587043.75
113442014.05.27 17:21close56670.01102.0470.0000.00075.751587119.50
113452014.05.27 17:25buy56730.01102.0410.0000.000
113462014.05.28 03:15buy56740.01102.0160.0000.000
113472014.05.28 14:20buy56750.01101.9440.0000.000
113482014.05.28 22:05buy56760.01101.8780.0000.000
113492014.05.29 15:45buy56770.01101.6840.0000.000
113502014.06.02 03:32close56770.01101.9600.0000.000299.501587419.00
113512014.06.02 03:32close56760.01101.9600.0000.000140.751587559.75
113522014.06.02 03:32close56750.01101.9600.0000.00074.751587634.50
113532014.06.02 03:32close56740.01101.9600.0000.0002.751587637.25
113542014.06.02 03:32close56730.01101.9600.0000.000-10.501587626.75
113552014.06.02 05:05buy56780.01102.0170.0000.000
113562014.06.02 10:05buy56790.01102.0150.0000.000
113572014.06.02 15:20close56790.01102.1170.0000.000102.001587728.75
113582014.06.02 15:20close56780.01102.1170.0000.000100.001587828.75
113592014.06.02 15:20buy56800.01102.1170.0000.000
113602014.06.02 15:33buy56810.01102.1180.0000.000
113612014.06.02 15:50close56810.01102.2180.0000.000100.001587928.75
113622014.06.02 15:50close56800.01102.2180.0000.000101.001588029.75
113632014.06.02 15:50buy56820.01102.2200.0000.000
113642014.06.02 15:55buy56830.01102.2030.0000.000
113652014.06.02 18:28close56830.01102.3130.0000.000110.001588139.75
113662014.06.02 18:28close56820.01102.3130.0000.00093.001588232.75
113672014.06.02 18:30buy56840.01102.3180.0000.000
113682014.06.02 19:31close56840.01102.4190.0000.000101.001588333.75
113692014.06.02 21:25buy56850.01102.4240.0000.000
113702014.06.02 21:30buy56860.01102.4250.0000.000
113712014.06.03 01:40buy56870.01102.3930.0000.000
113722014.06.03 06:50buy56880.01102.3830.0000.000
113732014.06.03 17:06close56880.01102.5020.0000.000119.001588452.75
113742014.06.03 17:06close56870.01102.5020.0000.000109.001588561.75
113752014.06.03 17:06close56860.01102.5020.0000.00088.751588650.50
113762014.06.03 17:06close56850.01102.5020.0000.00089.751588740.25
113772014.06.03 17:06buy56890.01102.5050.0000.000
113782014.06.03 17:10buy56900.01102.4690.0000.000
113792014.06.03 17:17buy56910.01102.4640.0000.000
113802014.06.04 02:34close56910.01102.5680.0000.000115.751588856.00
113812014.06.04 02:34close56900.01102.5680.0000.000110.751588966.75
113822014.06.04 02:34close56890.01102.5680.0000.00074.751589041.50
113832014.06.04 02:35buy56920.01102.5710.0000.000
113842014.06.04 02:40buy56930.01102.5670.0000.000
113852014.06.04 02:46buy56940.01102.5700.0000.000
113862014.06.04 04:03close56940.01102.6700.0000.000100.001589141.50
113872014.06.04 04:03close56930.01102.6700.0000.000103.001589244.50
113882014.06.04 04:03close56920.01102.6700.0000.00099.001589343.50
113892014.06.04 04:05buy56950.01102.6520.0000.000
113902014.06.04 04:10buy56960.01102.6460.0000.000
113912014.06.04 06:32close56960.01102.7500.0000.000104.001589447.50
113922014.06.04 06:32close56950.01102.7500.0000.00098.001589545.50
113932014.06.04 06:35buy56970.01102.7600.0000.000
113942014.06.04 09:20buy56980.01102.7180.0000.000
113952014.06.04 13:30buy56990.01102.6370.0000.000
113962014.06.05 15:05buy57000.01102.6030.0000.000
113972014.06.06 12:40buy57010.01102.3730.0000.000
113982014.06.12 03:10buy57020.01102.0370.0000.000
113992014.06.13 06:45buy57030.01101.8230.0000.000
114002014.06.27 23:00buy57040.01101.4120.0000.000
114012014.07.03 15:30close57040.01102.1220.0000.000780.501590326.00
114022014.07.03 15:30close57030.01102.1220.0000.000534.001590860.00
114032014.07.03 15:30close57020.01102.1220.0000.000331.751591191.75
114042014.07.03 15:30close57010.01102.1220.0000.00066.251591258.00
114052014.07.03 15:30close57000.01102.1220.0000.000-152.001591106.00
114062014.07.03 15:30close56990.01102.1220.0000.000-150.751590955.25
114072014.07.03 15:30close56980.01102.1220.0000.000-231.751590723.50
114082014.07.03 15:30close56970.01102.1220.0000.000-273.751590449.75
114092014.07.03 15:30buy57050.01102.1550.0000.000
114102014.07.03 15:36buy57060.01102.1500.0000.000
114112014.07.03 15:40buy57070.01102.1210.0000.000
114122014.07.03 16:32close57070.01102.2420.0000.000121.001590570.75
114132014.07.03 16:32close57060.01102.2420.0000.00092.001590662.75
114142014.07.03 16:32close57050.01102.2420.0000.00087.001590749.75
114152014.07.03 21:25buy57080.01102.2150.0000.000
114162014.07.03 21:58buy57090.01102.2130.0000.000
114172014.07.07 01:15buy57100.01102.1060.0000.000
114182014.07.08 09:05buy57110.01101.8430.0000.000
114192014.07.09 05:30buy57120.01101.5870.0000.000
114202014.07.11 03:40buy57130.01101.3250.0000.000
114212014.07.24 15:38close57130.01101.7690.0000.000596.751591346.50
114222014.07.24 15:38close57120.01101.7690.0000.000381.751591728.25
114232014.07.24 15:38close57110.01101.7690.0000.000137.501591865.75
114242014.07.24 15:38close57100.01101.7690.0000.000-113.751591752.00
114252014.07.24 15:38close57090.01101.7690.0000.000-197.251591554.75
114262014.07.24 15:38close57080.01101.7690.0000.000-199.251591355.50
114272014.07.24 15:38buy57140.01101.7710.0000.000
114282014.07.24 15:40buy57150.01101.7650.0000.000
114292014.07.24 15:45buy57160.01101.7600.0000.000
114302014.07.25 10:53close57160.01101.8550.0000.000106.751591462.25
114312014.07.25 10:53close57150.01101.8550.0000.000101.751591564.00
114322014.07.25 10:53close57140.01101.8550.0000.00095.751591659.75
114332014.07.25 10:55buy57170.01101.8800.0000.000
114342014.07.25 22:50buy57180.01101.8300.0000.000
114352014.07.28 05:41buy57190.01101.8220.0000.000
114362014.07.29 06:41close57190.01101.9260.0000.000115.751591775.50
114372014.07.29 06:41close57180.01101.9260.0000.000119.501591895.00
114382014.07.29 06:41close57170.01101.9260.0000.00069.501591964.50
114392014.07.29 06:45buy57200.01101.9270.0000.000
114402014.07.29 06:50buy57210.01101.9280.0000.000
114412014.07.29 15:11close57210.01102.0290.0000.000101.001592065.50
114422014.07.29 15:11close57200.01102.0290.0000.000102.001592167.50
114432014.07.29 15:11buy57220.01102.0310.0000.000
114442014.07.29 17:59close57220.01102.1320.0000.000101.001592268.50
114452014.07.29 19:10buy57230.01102.1530.0000.000
114462014.07.29 23:50buy57240.01102.1300.0000.000
114472014.07.30 06:10buy57250.01102.1210.0000.000
114482014.07.30 08:25buy57260.01102.1100.0000.000
114492014.07.30 12:06close57260.01102.2230.0000.000113.001592381.50
114502014.07.30 12:06close57250.01102.2230.0000.000102.001592483.50
114512014.07.30 12:06close57240.01102.2230.0000.000104.751592588.25
114522014.07.30 12:06close57230.01102.2230.0000.00081.751592670.00
114532014.07.30 12:10buy57270.01102.2270.0000.000
114542014.07.30 15:30close57270.01102.3620.0000.000135.001592805.00
114552014.07.30 15:35buy57280.01102.4760.0000.000
114562014.07.30 15:40buy57290.01102.4380.0000.000
114572014.07.30 16:00close57290.01102.5570.0000.000119.001592924.00
114582014.07.30 16:00close57280.01102.5570.0000.00081.001593005.00
114592014.07.30 16:00buy57300.01102.5560.0000.000
114602014.07.30 16:16close57300.01102.6570.0000.000101.001593106.00
114612014.07.30 17:40buy57310.01102.8050.0000.000
114622014.07.30 17:57buy57320.01102.8060.0000.000
114632014.07.30 18:55close57320.01102.9060.0000.000100.001593206.00
114642014.07.30 18:55close57310.01102.9060.0000.000101.001593307.00
114652014.07.31 01:35buy57330.01102.8280.0000.000
114662014.07.31 07:40buy57340.01102.7880.0000.000
114672014.07.31 09:30buy57350.01102.8090.0000.000
114682014.07.31 11:14close57350.01102.9090.0000.000100.001593407.00
114692014.07.31 11:14close57340.01102.9090.0000.000121.001593528.00
114702014.07.31 11:14close57330.01102.9090.0000.00081.001593609.00
114712014.07.31 11:15buy57360.01102.9160.0000.000
114722014.07.31 19:50buy57370.01102.8230.0000.000
114732014.08.01 09:41close57370.01102.9580.0000.000146.751593755.75
114742014.08.01 09:41close57360.01102.9580.0000.00053.751593809.50
114752014.08.01 09:41buy57380.01102.9580.0000.000
114762014.08.01 14:16buy57390.01102.9590.0000.000
114772014.08.01 15:01buy57400.01102.9570.0000.000
114782014.08.01 15:27buy57410.01102.9560.0000.000
114792014.08.01 15:30buy57420.01102.8650.0000.000
114802014.08.04 07:30buy57430.01102.6550.0000.000
114812014.08.04 23:40buy57440.01102.5840.0000.000
114822014.08.07 07:10buy57450.01102.2010.0000.000
114832014.08.08 14:15buy57460.01101.9400.0000.000
114842014.08.14 04:30close57460.01102.6420.0000.000772.501594582.00
114852014.08.14 04:30close57450.01102.6420.0000.000523.251595105.25
114862014.08.14 04:30close57440.01102.6420.0000.000199.001595304.25
114872014.08.14 04:30close57430.01102.6420.0000.000128.001595432.25
114882014.08.14 04:30close57420.01102.6420.0000.000-70.251595362.00
114892014.08.14 04:30close57410.01102.6420.0000.000-161.251595200.75
114902014.08.14 04:30close57400.01102.6420.0000.000-162.251595038.50
114912014.08.14 04:30close57390.01102.6420.0000.000-164.251594874.25
114922014.08.14 04:30close57380.01102.6420.0000.000-163.251594711.00
114932014.08.14 04:30buy57470.01102.6480.0000.000
114942014.08.14 08:10buy57480.01102.6160.0000.000
114952014.08.14 19:40buy57490.01102.4900.0000.000
114962014.08.15 15:34close57490.01102.6740.0000.000195.751594906.75
114972014.08.15 15:34close57480.01102.6740.0000.00069.751594976.50
114982014.08.15 15:34close57470.01102.6740.0000.00037.751595014.25
114992014.08.15 15:35buy57500.01102.6780.0000.000
115002014.08.15 15:43buy57510.01102.6760.0000.000
115012014.08.18 09:10buy57520.01102.3650.0000.000
115022014.08.19 12:46close57520.01102.6550.0000.000301.751595316.00
115032014.08.19 12:46close57510.01102.6550.0000.0002.501595318.50
115042014.08.19 12:46close57500.01102.6550.0000.0000.501595319.00
115052014.08.19 12:46buy57530.01102.6560.0000.000
115062014.08.19 12:51buy57540.01102.6570.0000.000
115072014.08.19 15:30close57540.01102.7570.0000.000100.001595419.00
115082014.08.19 15:30close57530.01102.7570.0000.000101.001595520.00
115092014.08.19 15:35buy57550.01102.7530.0000.000
115102014.08.19 16:10buy57560.01102.7480.0000.000
115112014.08.19 18:30close57560.01102.8510.0000.000103.001595623.00
115122014.08.19 18:30close57550.01102.8510.0000.00098.001595721.00
115132014.08.19 21:35buy57570.01102.8920.0000.000
115142014.08.20 03:11close57570.01102.9810.0000.000100.751595821.75
115152014.08.20 03:11buy57580.01102.9830.0000.000
115162014.08.20 03:15buy57590.01102.9750.0000.000
115172014.08.20 06:10buy57600.01102.9750.0000.000
115182014.08.20 06:40close57600.01103.0790.0000.000104.001595925.75
115192014.08.20 06:40close57590.01103.0790.0000.000104.001596029.75
115202014.08.20 06:40close57580.01103.0790.0000.00096.001596125.75
115212014.08.20 06:40buy57610.01103.0780.0000.000
115222014.08.20 06:43close57610.01103.1800.0000.000102.001596227.75
115232014.08.20 06:45buy57620.01103.2200.0000.000
115242014.08.20 06:50buy57630.01103.1890.0000.000
115252014.08.20 06:55buy57640.01103.1840.0000.000
115262014.08.20 08:33buy57650.01103.1790.0000.000
115272014.08.20 10:41close57650.01103.2930.0000.000114.001596341.75
115282014.08.20 10:41close57640.01103.2930.0000.000109.001596450.75
115292014.08.20 10:41close57630.01103.2930.0000.000104.001596554.75
115302014.08.20 10:41close57620.01103.2930.0000.00073.001596627.75
115312014.08.20 10:45buy57660.01103.3250.0000.000
115322014.08.20 10:50buy57670.01103.2930.0000.000
115332014.08.20 20:48close57670.01103.4100.0000.000117.001596744.75
115342014.08.20 20:48close57660.01103.4100.0000.00085.001596829.75
115352014.08.20 21:05buy57680.01103.5840.0000.000
115362014.08.20 21:10buy57690.01103.5860.0000.000
115372014.08.20 21:12close57690.01103.6860.0000.000100.001596929.75
115382014.08.20 21:12close57680.01103.6860.0000.000102.001597031.75
115392014.08.20 21:15buy57700.01103.7010.0000.000
115402014.08.20 21:20buy57710.01103.6900.0000.000
115412014.08.20 22:44close57710.01103.7970.0000.000107.001597138.75
115422014.08.20 22:44close57700.01103.7970.0000.00096.001597234.75
115432014.08.20 22:45buy57720.01103.8120.0000.000
115442014.08.20 22:52buy57730.01103.8140.0000.000
115452014.08.20 22:56buy57740.01103.8110.0000.000
115462014.08.21 03:15buy57750.01103.7440.0000.000
115472014.08.21 04:16close57750.01103.8690.0000.000125.001597359.75
115482014.08.21 04:16close57740.01103.8690.0000.00093.251597453.00
115492014.08.21 04:16close57730.01103.8690.0000.00090.251597543.25
115502014.08.21 04:16close57720.01103.8690.0000.00092.251597635.50
115512014.08.21 04:20buy57760.01103.8640.0000.000
115522014.08.21 11:00buy57770.01103.8280.0000.000
115532014.08.21 11:05buy57780.01103.8220.0000.000
115542014.08.22 03:17close57780.01103.9280.0000.000117.751597753.25
115552014.08.22 03:17close57770.01103.9280.0000.000111.751597865.00
115562014.08.22 03:17close57760.01103.9280.0000.00075.751597940.75
115572014.08.22 03:17buy57790.01103.9270.0000.000
115582014.08.22 03:20buy57800.01103.9260.0000.000
115592014.08.22 15:10buy57810.01103.8100.0000.000
115602014.08.22 17:00buy57820.01103.7840.0000.000
115612014.08.22 17:03close57820.01103.9640.0000.000180.001598120.75
115622014.08.22 17:03close57810.01103.9640.0000.000154.001598274.75
115632014.08.22 17:03close57800.01103.9640.0000.00038.001598312.75
115642014.08.22 17:03close57790.01103.9640.0000.00037.001598349.75
115652014.08.22 17:05buy57830.01103.9560.0000.000
115662014.08.22 17:10buy57840.01103.9180.0000.000
115672014.08.22 17:15buy57850.01103.9170.0000.000
115682014.08.22 17:40close57850.01104.0310.0000.000114.001598463.75
115692014.08.22 17:40close57840.01104.0310.0000.000113.001598576.75
115702014.08.22 17:40close57830.01104.0310.0000.00075.001598651.75
115712014.08.22 17:40buy57860.01104.0380.0000.000
115722014.08.22 17:42close57860.01104.1440.0000.000106.001598757.75
115732014.08.22 17:45buy57870.01104.1600.0000.000
115742014.08.25 00:00close57870.01104.2640.0000.000115.751598873.50
115752014.08.25 06:35buy57880.01104.2410.0000.000
115762014.08.25 06:42buy57890.01104.2420.0000.000
115772014.08.26 02:30buy57900.01104.0870.0000.000
115782014.08.26 14:40buy57910.01103.9360.0000.000
115792014.08.28 17:25buy57920.01103.8070.0000.000
115802014.09.01 00:00close57920.01104.1650.0000.000381.501599255.00
115812014.09.01 00:00close57910.01104.1650.0000.000299.501599554.50
115822014.09.01 00:00close57900.01104.1650.0000.000148.501599703.00
115832014.09.01 00:00close57890.01104.1650.0000.0005.251599708.25
115842014.09.01 00:00close57880.01104.1650.0000.0006.251599714.50
115852014.09.01 02:40buy57930.01104.1680.0000.000
115862014.09.01 02:58buy57940.01104.1700.0000.000
115872014.09.01 12:53close57940.01104.2690.0000.00099.001599813.50
115882014.09.01 12:53close57930.01104.2690.0000.000101.001599914.50
115892014.09.01 12:55buy57950.01104.2670.0000.000
115902014.09.02 02:28close57950.01104.3570.0000.000101.751600016.25
115912014.09.02 02:28buy57960.01104.3570.0000.000
115922014.09.02 02:30buy57970.01104.3540.0000.000
115932014.09.02 02:35buy57980.01104.3510.0000.000
115942014.09.02 04:07close57980.01104.4550.0000.000104.001600120.25
115952014.09.02 04:07close57970.01104.4550.0000.000101.001600221.25
115962014.09.02 04:07close57960.01104.4550.0000.00098.001600319.25
115972014.09.02 04:07buy57990.01104.4550.0000.000
115982014.09.02 04:10buy58000.01104.4500.0000.000
115992014.09.02 04:18close58000.01104.5530.0000.000103.001600422.25
116002014.09.02 04:18close57990.01104.5530.0000.00098.001600520.25
116012014.09.02 04:18buy58010.01104.5560.0000.000
116022014.09.02 04:20buy58020.01104.5530.0000.000
116032014.09.02 04:39close58020.01104.6550.0000.000102.001600622.25
116042014.09.02 04:39close58010.01104.6550.0000.00099.001600721.25
116052014.09.02 04:40buy58030.01104.6680.0000.000
116062014.09.02 05:54close58030.01104.7700.0000.000102.001600823.25
116072014.09.02 06:45buy58040.01104.8330.0000.000
116082014.09.02 07:07buy58050.01104.8310.0000.000
116092014.09.02 12:22close58050.01104.9320.0000.000101.001600924.25
116102014.09.02 12:22close58040.01104.9320.0000.00099.001601023.25
116112014.09.02 12:22buy58060.01104.9330.0000.000
116122014.09.02 12:26buy58070.01104.9340.0000.000
116132014.09.02 17:00close58070.01105.0370.0000.000103.001601126.25
116142014.09.02 17:00close58060.01105.0370.0000.000104.001601230.25
116152014.09.02 17:10buy58080.01105.0350.0000.000
116162014.09.02 17:14close58080.01105.1370.0000.000102.001601332.25
116172014.09.02 17:15buy58090.01105.1380.0000.000
116182014.09.02 17:20buy58100.01105.1230.0000.000
116192014.09.03 01:30buy58110.01105.1210.0000.000
116202014.09.03 02:39close58110.01105.2210.0000.000100.001601432.25
116212014.09.03 02:39close58100.01105.2210.0000.000109.751601542.00
116222014.09.03 02:39close58090.01105.2210.0000.00094.751601636.75
116232014.09.03 02:40buy58120.01105.2510.0000.000
116242014.09.03 02:45buy58130.01105.2500.0000.000
116252014.09.03 02:50buy58140.01105.2390.0000.000
116262014.09.03 06:45buy58150.01105.2360.0000.000
116272014.09.03 11:05buy58160.01105.1180.0000.000
116282014.09.04 03:35buy58170.01104.9260.0000.000
116292014.09.04 09:13buy58180.01104.8530.0000.000
116302014.09.04 18:54close58180.01105.2000.0000.000347.001601983.75
116312014.09.04 18:54close58170.01105.2000.0000.000274.001602257.75
116322014.09.04 18:54close58160.01105.2000.0000.000117.251602375.00
116332014.09.04 18:54close58150.01105.2000.0000.000-0.751602374.25
116342014.09.04 18:54close58140.01105.2000.0000.000-3.751602370.50
116352014.09.04 18:54close58130.01105.2000.0000.000-14.751602355.75
116362014.09.04 18:54close58120.01105.2000.0000.000-15.751602340.00
116372014.09.04 18:55buy58190.01105.2200.0000.000
116382014.09.04 19:00buy58200.01105.2190.0000.000
116392014.09.04 19:17close58200.01105.3230.0000.000104.001602444.00
116402014.09.04 19:17close58190.01105.3230.0000.000103.001602547.00
116412014.09.04 19:17buy58210.01105.3270.0000.000
116422014.09.04 19:20buy58220.01105.3300.0000.000
116432014.09.05 02:00close58220.01105.4190.0000.000100.751602647.75
116442014.09.05 02:00close58210.01105.4190.0000.000103.751602751.50
116452014.09.05 02:00buy58230.01105.4190.0000.000
116462014.09.05 02:40close58230.01105.5210.0000.000102.001602853.50
116472014.09.05 02:45buy58240.01105.5420.0000.000
116482014.09.05 02:46close58240.01105.6470.0000.000105.001602958.50
116492014.09.05 02:50buy58250.01105.6590.0000.000
116502014.09.05 02:55buy58260.01105.6140.0000.000
116512014.09.08 01:00buy58270.01105.1410.0000.000
116522014.09.08 18:21close58270.01105.5650.0000.000424.001603382.50
116532014.09.08 18:21close58260.01105.5650.0000.000-37.251603345.25
116542014.09.08 18:21close58250.01105.5650.0000.000-82.251603263.00
116552014.09.08 18:21buy58280.01105.5680.0000.000
116562014.09.08 18:25buy58290.01105.5690.0000.000
116572014.09.08 18:31buy58300.01105.5680.0000.000
116582014.09.08 18:50close58300.01105.6730.0000.000105.001603368.00
116592014.09.08 18:50close58290.01105.6730.0000.000104.001603472.00
116602014.09.08 18:50close58280.01105.6730.0000.000105.001603577.00
116612014.09.08 18:50buy58310.01105.6750.0000.000
116622014.09.08 19:41close58310.01105.7760.0000.000101.001603678.00
116632014.09.08 19:45buy58320.01105.8290.0000.000
116642014.09.08 19:50buy58330.01105.8290.0000.000
116652014.09.08 20:01close58330.01105.9300.0000.000101.001603779.00
116662014.09.08 20:01close58320.01105.9300.0000.000101.001603880.00
116672014.09.08 20:01buy58340.01105.9300.0000.000
116682014.09.08 20:05buy58350.01105.9310.0000.000
116692014.09.08 20:11close58350.01106.0320.0000.000101.001603981.00
116702014.09.08 20:11close58340.01106.0320.0000.000102.001604083.00
116712014.09.08 20:11buy58360.01106.0440.0000.000
116722014.09.08 20:15buy58370.01106.0510.0000.000
116732014.09.08 22:25buy58380.01105.9980.0000.000
116742014.09.09 02:55close58380.01106.1200.0000.000133.751604216.75
116752014.09.09 02:55close58370.01106.1200.0000.00080.751604297.50
116762014.09.09 02:55close58360.01106.1200.0000.00087.751604385.25
116772014.09.09 02:55buy58390.01106.1190.0000.000
116782014.09.09 03:00buy58400.01106.1200.0000.000
116792014.09.09 05:25buy58410.01106.0730.0000.000
116802014.09.09 05:32close58410.01106.2060.0000.000133.001604518.25
116812014.09.09 05:32close58400.01106.2060.0000.00086.001604604.25
116822014.09.09 05:32close58390.01106.2060.0000.00087.001604691.25
116832014.09.09 05:32buy58420.01106.2090.0000.000
116842014.09.09 05:35buy58430.01106.2110.0000.000
116852014.09.09 05:48buy58440.01106.2090.0000.000
116862014.09.09 06:19close58440.01106.3110.0000.000102.001604793.25
116872014.09.09 06:19close58430.01106.3110.0000.000100.001604893.25
116882014.09.09 06:19close58420.01106.3110.0000.000102.001604995.25
116892014.09.09 10:05buy58450.01106.2620.0000.000
116902014.09.09 10:21close58450.01106.3640.0000.000102.001605097.25
116912014.09.09 10:21buy58460.01106.3650.0000.000
116922014.09.09 10:25buy58470.01106.3640.0000.000
116932014.09.09 10:30buy58480.01106.3590.0000.000
116942014.09.09 16:05buy58490.01106.2700.0000.000
116952014.09.09 16:11buy58500.01106.2490.0000.000
116962014.09.09 19:03close58500.01106.4220.0000.000173.001605270.25
116972014.09.09 19:03close58490.01106.4220.0000.000152.001605422.25
116982014.09.09 19:03close58480.01106.4220.0000.00063.001605485.25
116992014.09.09 19:03close58470.01106.4220.0000.00058.001605543.25
117002014.09.09 19:03close58460.01106.4220.0000.00057.001605600.25
117012014.09.09 19:03buy58510.01106.4250.0000.000
117022014.09.09 19:05buy58520.01106.3970.0000.000
117032014.09.09 19:12buy58530.01106.3960.0000.000
117042014.09.10 07:39close58530.01106.5060.0000.000121.751605722.00
117052014.09.10 07:39close58520.01106.5060.0000.000120.751605842.75
117062014.09.10 07:39close58510.01106.5060.0000.00092.751605935.50
117072014.09.10 07:39buy58540.01106.5090.0000.000
117082014.09.10 07:40buy58550.01106.5120.0000.000
117092014.09.10 10:14close58550.01106.6110.0000.00099.001606034.50
117102014.09.10 10:14close58540.01106.6110.0000.000102.001606136.50
117112014.09.10 10:15buy58560.01106.5950.0000.000
117122014.09.10 10:23buy58570.01106.5950.0000.000
117132014.09.10 11:23close58570.01106.6960.0000.000101.001606237.50
117142014.09.10 11:23close58560.01106.6960.0000.000101.001606338.50
117152014.09.10 15:20buy58580.01106.7390.0000.000
117162014.09.10 15:25buy58590.01106.7390.0000.000
117172014.09.10 16:04close58590.01106.8410.0000.000102.001606440.50
117182014.09.10 16:04close58580.01106.8410.0000.000102.001606542.50
117192014.09.10 16:05buy58600.01106.8360.0000.000
117202014.09.10 18:30buy58610.01106.7400.0000.000
117212014.09.11 00:00close58610.01106.8580.0000.000153.251606695.75
117222014.09.11 00:00close58600.01106.8580.0000.00057.251606753.00
117232014.09.11 07:20buy58620.01106.7840.0000.000
117242014.09.11 07:34buy58630.01106.7870.0000.000
117252014.09.11 07:41close58630.01106.8860.0000.00099.001606852.00
117262014.09.11 07:41close58620.01106.8860.0000.000102.001606954.00
117272014.09.11 07:41buy58640.01106.8880.0000.000
117282014.09.11 07:49buy58650.01106.8890.0000.000
117292014.09.11 07:50buy58660.01106.8880.0000.000
117302014.09.11 08:14close58660.01106.9890.0000.000101.001607055.00
117312014.09.11 08:14close58650.01106.9890.0000.000100.001607155.00
117322014.09.11 08:14close58640.01106.9890.0000.000101.001607256.00
117332014.09.11 11:30buy58670.01106.9290.0000.000
117342014.09.11 13:19close58670.01107.0320.0000.000103.001607359.00
117352014.09.11 13:20buy58680.01107.0370.0000.000
117362014.09.11 13:25buy58690.01107.0270.0000.000
117372014.09.11 13:30close58690.01107.1320.0000.000105.001607464.00
117382014.09.11 13:30close58680.01107.1320.0000.00095.001607559.00
117392014.09.11 13:30buy58700.01107.1340.0000.000
117402014.09.11 13:35buy58710.01107.1290.0000.000
117412014.09.11 13:40buy58720.01107.1140.0000.000
117422014.09.11 17:10buy58730.01107.0630.0000.000
117432014.09.11 20:55buy58740.01106.9600.0000.000
117442014.09.12 03:32close58740.01107.1690.0000.000220.751607779.75
117452014.09.12 03:32close58730.01107.1690.0000.000117.751607897.50
117462014.09.12 03:32close58720.01107.1690.0000.00066.751607964.25
117472014.09.12 03:32close58710.01107.1690.0000.00051.751608016.00
117482014.09.12 03:32close58700.01107.1690.0000.00046.751608062.75
117492014.09.12 03:32buy58750.01107.1720.0000.000
117502014.09.12 03:38buy58760.01107.1690.0000.000
117512014.09.12 04:33close58760.01107.2710.0000.000102.001608164.75
117522014.09.12 04:33close58750.01107.2710.0000.00099.001608263.75
117532014.09.12 04:33buy58770.01107.2730.0000.000
117542014.09.12 04:35buy58780.01107.2630.0000.000
117552014.09.12 06:21close58780.01107.3690.0000.000106.001608369.75
117562014.09.12 06:21close58770.01107.3690.0000.00096.001608465.75
117572014.09.12 06:25buy58790.01107.3810.0000.000
117582014.09.12 14:50buy58800.01107.2380.0000.000
117592014.09.16 07:50buy58810.01107.2120.0000.000
117602014.09.16 16:55buy58820.01107.1870.0000.000
117612014.09.17 01:50buy58830.01107.1650.0000.000
117622014.09.17 12:51close58830.01107.3180.0000.000153.001608618.75
117632014.09.17 12:51close58820.01107.3180.0000.000142.751608761.50
117642014.09.17 12:51close58810.01107.3180.0000.000117.751608879.25
117652014.09.17 12:51close58800.01107.3180.0000.000115.251608994.50
117662014.09.17 12:51close58790.01107.3180.0000.000-27.751608966.75
117672014.09.17 12:55buy58840.01107.3310.0000.000
117682014.09.17 13:00buy58850.01107.3280.0000.000
117692014.09.17 13:06buy58860.01107.3280.0000.000
117702014.09.17 13:12buy58870.01107.3260.0000.000
117712014.09.17 17:54close58870.01107.4300.0000.000104.001609070.75
117722014.09.17 17:54close58860.01107.4300.0000.000102.001609172.75
117732014.09.17 17:54close58850.01107.4300.0000.000102.001609274.75
117742014.09.17 17:54close58840.01107.4300.0000.00099.001609373.75
117752014.09.17 17:54buy58880.01107.4310.0000.000
117762014.09.17 17:55buy58890.01107.4310.0000.000
117772014.09.17 17:56close58890.01107.5350.0000.000104.001609477.75
117782014.09.17 17:56close58880.01107.5350.0000.000104.001609581.75
117792014.09.17 18:00buy58900.01107.4860.0000.000
117802014.09.17 18:05buy58910.01107.4610.0000.000
117812014.09.17 18:28close58910.01107.5770.0000.000116.001609697.75
117822014.09.17 18:28close58900.01107.5770.0000.00091.001609788.75
117832014.09.17 18:30buy58920.01107.5800.0000.000
117842014.09.17 21:00close58920.01107.6810.0000.000101.001609889.75
117852014.09.17 21:05buy58930.01107.9700.0000.000
117862014.09.17 21:08close58930.01108.0720.0000.000102.001609991.75
117872014.09.17 21:10buy58940.01108.0150.0000.000
117882014.09.17 21:15buy58950.01108.0160.0000.000
117892014.09.17 22:22close58950.01108.1170.0000.000101.001610092.75
117902014.09.17 22:22close58940.01108.1170.0000.000102.001610194.75
117912014.09.17 22:25buy58960.01108.2750.0000.000
117922014.09.17 22:33close58960.01108.3770.0000.000102.001610296.75
117932014.09.17 22:35buy58970.01108.3410.0000.000
117942014.09.18 00:43close58970.01108.4060.0000.000100.251610397.00
117952014.09.18 02:20buy58980.01108.6260.0000.000
117962014.09.18 02:27buy58990.01108.6270.0000.000
117972014.09.18 07:05close58990.01108.7270.0000.000100.001610497.00
117982014.09.18 07:05close58980.01108.7270.0000.000101.001610598.00
117992014.09.18 07:05buy59000.01108.7300.0000.000
118002014.09.18 07:10buy59010.01108.7300.0000.000
118012014.09.18 08:30close59010.01108.8310.0000.000101.001610699.00
118022014.09.18 08:30close59000.01108.8310.0000.000101.001610800.00
118032014.09.18 08:35buy59020.01108.8450.0000.000
118042014.09.18 08:41buy59030.01108.8470.0000.000
118052014.09.18 12:25buy59040.01108.6730.0000.000
118062014.09.18 15:32close59040.01108.8890.0000.000216.001611016.00
118072014.09.18 15:32close59030.01108.8890.0000.00042.001611058.00
118082014.09.18 15:32close59020.01108.8890.0000.00044.001611102.00
118092014.09.18 15:35buy59050.01108.9550.0000.000
118102014.09.18 22:55buy59060.01108.7870.0000.000
118112014.09.19 04:08close59060.01108.9600.0000.000184.751611286.75
118122014.09.19 04:08close59050.01108.9600.0000.00016.751611303.50
118132014.09.19 04:10buy59070.01109.0140.0000.000
118142014.09.19 04:16close59070.01109.1160.0000.000102.001611405.50
118152014.09.19 04:16buy59080.01109.1160.0000.000
118162014.09.19 04:23close59080.01109.2170.0000.000101.001611506.50
118172014.09.19 04:23buy59090.01109.2200.0000.000
118182014.09.19 04:25buy59100.01109.1800.0000.000
118192014.09.19 04:30buy59110.01109.1730.0000.000
118202014.09.19 04:33close59110.01109.2920.0000.000119.001611625.50
118212014.09.19 04:33close59100.01109.2920.0000.000112.001611737.50
118222014.09.19 04:33close59090.01109.2920.0000.00072.001611809.50
118232014.09.19 04:35buy59120.01109.3640.0000.000
118242014.09.19 04:40buy59130.01109.3660.0000.000
118252014.09.19 09:50buy59140.01109.1930.0000.000
118262014.09.19 17:50buy59150.01109.0720.0000.000
118272014.09.19 23:30buy59160.01108.9820.0000.000
118282014.09.23 16:00buy59170.01108.6470.0000.000
118292014.09.25 01:44close59170.01109.1380.0000.000538.001612347.50
118302014.09.25 01:44close59160.01109.1380.0000.000226.501612574.00
118312014.09.25 01:44close59150.01109.1380.0000.000136.501612710.50
118322014.09.25 01:44close59140.01109.1380.0000.00015.501612726.00
118332014.09.25 01:44close59130.01109.1380.0000.000-157.501612568.50
118342014.09.25 01:44close59120.01109.1380.0000.000-155.501612413.00
118352014.09.25 01:45buy59180.01109.1360.0000.000
118362014.09.25 02:09close59180.01109.2370.0000.000101.001612514.00
118372014.09.25 02:09buy59190.01109.2400.0000.000
118382014.09.25 02:10buy59200.01109.2310.0000.000
118392014.09.25 02:17buy59210.01109.2270.0000.000
118402014.09.25 02:59close59210.01109.3350.0000.000108.001612622.00
118412014.09.25 02:59close59200.01109.3350.0000.000104.001612726.00
118422014.09.25 02:59close59190.01109.3350.0000.00095.001612821.00
118432014.09.25 08:20buy59220.01109.1670.0000.000
118442014.09.25 08:26buy59230.01109.1690.0000.000
118452014.09.25 08:36buy59240.01109.1700.0000.000
118462014.09.25 09:53close59240.01109.2690.0000.00099.001612920.00
118472014.09.25 09:53close59230.01109.2690.0000.000100.001613020.00
118482014.09.25 09:53close59220.01109.2690.0000.000102.001613122.00
118492014.09.25 09:55buy59250.01109.2750.0000.000
118502014.09.25 10:28buy59260.01109.2770.0000.000
118512014.09.26 05:15buy59270.01108.8580.0000.000
118522014.09.26 15:52close59270.01109.2310.0000.000373.001613495.00
118532014.09.26 15:52close59260.01109.2310.0000.000-34.251613460.75
118542014.09.26 15:52close59250.01109.2310.0000.000-32.251613428.50
118552014.09.26 15:52buy59280.01109.2330.0000.000
118562014.09.26 15:55buy59290.01109.2210.0000.000
118572014.09.26 16:01buy59300.01109.2160.0000.000
118582014.09.26 19:07close59300.01109.3240.0000.000108.001613536.50
118592014.09.26 19:07close59290.01109.3240.0000.000103.001613639.50
118602014.09.26 19:07close59280.01109.3240.0000.00091.001613730.50
118612014.09.26 19:10buy59310.01109.3230.0000.000
118622014.09.26 21:20close59310.01109.4240.0000.000101.001613831.50
118632014.09.26 21:20buy59320.01109.4280.0000.000
118642014.09.26 21:25buy59330.01109.4240.0000.000
118652014.09.26 21:30close59330.01109.5300.0000.000106.001613937.50
118662014.09.26 21:30close59320.01109.5300.0000.000102.001614039.50
118672014.09.26 21:30buy59340.01109.5330.0000.000
118682014.09.26 21:40buy59350.01109.4560.0000.000
118692014.09.29 01:35buy59360.01109.4280.0000.000
118702014.09.29 08:04close59360.01109.5670.0000.000139.001614178.50
118712014.09.29 08:04close59350.01109.5670.0000.000122.751614301.25
118722014.09.29 08:04close59340.01109.5670.0000.00045.751614347.00
118732014.09.29 08:04buy59370.01109.5750.0000.000
118742014.09.29 08:05buy59380.01109.5610.0000.000
118752014.09.29 08:09close59380.01109.6680.0000.000107.001614454.00
118762014.09.29 08:09close59370.01109.6680.0000.00093.001614547.00
118772014.09.29 08:10buy59390.01109.6630.0000.000
118782014.09.29 08:16buy59400.01109.6600.0000.000
118792014.09.29 08:20buy59410.01109.6600.0000.000
118802014.09.29 08:25buy59420.01109.6600.0000.000
118812014.09.29 20:50buy59430.01109.4770.0000.000
118822014.09.30 08:45buy59440.01109.3850.0000.000
118832014.09.30 12:23close59440.01109.6760.0000.000291.001614838.00
118842014.09.30 12:23close59430.01109.6760.0000.000210.751615048.75
118852014.09.30 12:23close59420.01109.6760.0000.00027.751615076.50
118862014.09.30 12:23close59410.01109.6760.0000.00027.751615104.25
118872014.09.30 12:23close59400.01109.6760.0000.00027.751615132.00
118882014.09.30 12:23close59390.01109.6760.0000.00024.751615156.75
118892014.09.30 12:25buy59450.01109.6930.0000.000
118902014.09.30 13:55buy59460.01109.6940.0000.000
118912014.09.30 14:07buy59470.01109.6890.0000.000
118922014.09.30 14:28close59470.01109.7940.0000.000105.001615261.75
118932014.09.30 14:28close59460.01109.7940.0000.000100.001615361.75
118942014.09.30 14:28close59450.01109.7940.0000.000101.001615462.75
118952014.09.30 14:30buy59480.01109.7920.0000.000
118962014.09.30 22:35buy59490.01109.7190.0000.000
118972014.10.01 02:35buy59500.01109.6990.0000.000
118982014.10.01 02:40buy59510.01109.6850.0000.000
118992014.10.01 02:51buy59520.01109.6710.0000.000
119002014.10.01 04:07close59520.01109.8090.0000.000138.001615600.75
119012014.10.01 04:07close59510.01109.8090.0000.000124.001615724.75
119022014.10.01 04:07close59500.01109.8090.0000.000110.001615834.75
119032014.10.01 04:07close59490.01109.8090.0000.000101.751615936.50
119042014.10.01 04:07close59480.01109.8090.0000.00028.751615965.25
119052014.10.01 04:07buy59530.01109.8100.0000.000
119062014.10.01 04:32close59530.01109.9130.0000.000103.001616068.25
119072014.10.01 04:32buy59540.01109.9140.0000.000
119082014.10.01 04:35buy59550.01109.9160.0000.000
119092014.10.01 05:15close59550.01110.0170.0000.000101.001616169.25
119102014.10.01 05:15close59540.01110.0170.0000.000103.001616272.25
119112014.10.01 05:15buy59560.01110.0160.0000.000
119122014.10.01 05:20buy59570.01110.0100.0000.000
119132014.10.01 14:10buy59580.01109.8830.0000.000
119142014.10.03 02:50buy59590.01108.5350.0000.000
119152014.10.03 15:45buy59600.01109.6120.0000.000
119162014.10.03 15:50buy59610.01109.5250.0000.000
119172014.10.03 16:47close59610.01109.6760.0000.000151.001616423.25
119182014.10.03 16:47close59600.01109.6760.0000.00064.001616487.25
119192014.10.03 16:47close59590.01109.6760.0000.0001141.001617628.25
119202014.10.03 16:47close59580.01109.6760.0000.000-160.001617468.25
119212014.10.03 16:47close59570.01109.6760.0000.000-287.001617181.25
119222014.10.03 16:47close59560.01109.6760.0000.000-293.001616888.25
119232014.10.03 19:35buy59620.01109.8910.0000.000
119242014.10.03 21:45buy59630.01109.8110.0000.000
119252014.10.07 04:40buy59640.01109.0910.0000.000
119262014.10.08 06:05buy59650.01108.3820.0000.000
119272014.10.09 18:05buy59660.01107.9520.0000.000
119282014.10.13 11:40buy59670.01107.5040.0000.000
119292014.10.14 15:25buy59680.01107.0730.0000.000
119302014.10.16 07:35buy59690.01106.1970.0000.000
119312014.10.23 17:53close59690.01108.1630.0000.0002048.251618936.50
119322014.10.23 17:53close59680.01108.1630.0000.0001219.251620155.75
119332014.10.23 17:53close59670.01108.1630.0000.000800.001620955.75
119342014.10.23 17:53close59660.01108.1630.0000.000375.501621331.25
119352014.10.23 17:53close59650.01108.1630.0000.000-19.251621312.00
119362014.10.23 17:53close59640.01108.1630.0000.000-716.501620595.50
119372014.10.23 17:53close59630.01108.1630.0000.000-1413.001619182.50
119382014.10.23 17:53close59620.01108.1630.0000.000-1493.001617689.50
119392014.10.23 19:30buy59700.01108.2220.0000.000
119402014.10.23 19:57buy59710.01108.2180.0000.000
119412014.10.23 21:27close59710.01108.3210.0000.000103.001617792.50
119422014.10.23 21:27close59700.01108.3210.0000.00099.001617891.50
119432014.10.23 21:30buy59720.01108.3400.0000.000
119442014.10.23 21:35buy59730.01108.3300.0000.000
119452014.10.23 23:35buy59740.01108.3000.0000.000
119462014.10.24 10:05buy59750.01108.1230.0000.000
119472014.10.24 21:59buy59760.01108.0770.0000.000
119482014.10.27 00:00close59760.01108.3390.0000.000273.751618165.25
119492014.10.27 00:00close59750.01108.3390.0000.000227.751618393.00
119502014.10.27 00:00close59740.01108.3390.0000.00062.501618455.50
119512014.10.27 00:00close59730.01108.3390.0000.00032.501618488.00
119522014.10.27 00:00close59720.01108.3390.0000.00022.501618510.50
119532014.10.27 10:15buy59770.01108.0660.0000.000
119542014.10.28 02:30buy59780.01107.8740.0000.000
119552014.10.28 13:00close59780.01108.0670.0000.000193.001618703.50
119562014.10.28 13:00close59770.01108.0670.0000.00012.751618716.25
119572014.10.28 13:00buy59790.01108.0680.0000.000
119582014.10.28 14:57close59790.01108.1690.0000.000101.001618817.25
119592014.10.28 17:05buy59800.01108.1070.0000.000
119602014.10.28 17:10buy59810.01108.0680.0000.000
119612014.10.28 19:20buy59820.01108.0420.0000.000
119622014.10.28 23:43close59820.01108.1730.0000.000131.001618948.25
119632014.10.28 23:43close59810.01108.1730.0000.000105.001619053.25
119642014.10.28 23:43close59800.01108.1730.0000.00066.001619119.25
119652014.10.29 02:35buy59830.01108.1330.0000.000
119662014.10.29 02:43buy59840.01108.1290.0000.000
119672014.10.29 02:50buy59850.01108.1270.0000.000
119682014.10.29 04:22close59850.01108.2300.0000.000103.001619222.25
119692014.10.29 04:22close59840.01108.2300.0000.000101.001619323.25
119702014.10.29 04:22close59830.01108.2300.0000.00097.001619420.25
119712014.10.29 09:05buy59860.01108.1430.0000.000
119722014.10.29 09:18buy59870.01108.1440.0000.000
119732014.10.29 13:45buy59880.01108.1310.0000.000
119742014.10.29 19:00buy59890.01108.1110.0000.000
119752014.10.29 21:00close59890.01108.2380.0000.000127.001619547.25
119762014.10.29 21:00close59880.01108.2380.0000.000107.001619654.25
119772014.10.29 21:00close59870.01108.2380.0000.00094.001619748.25
119782014.10.29 21:00close59860.01108.2380.0000.00095.001619843.25
119792014.10.29 21:05buy59900.01108.4120.0000.000
119802014.10.29 21:05close59900.01108.5220.0000.000110.001619953.25
119812014.10.29 21:10buy59910.01108.6860.0000.000
119822014.10.29 21:13close59910.01108.7870.0000.000101.001620054.25
119832014.10.29 21:15buy59920.01108.7850.0000.000
119842014.10.29 21:20buy59930.01108.7630.0000.000
119852014.10.29 21:26close59930.01108.8760.0000.000113.001620167.25
119862014.10.29 21:26close59920.01108.8760.0000.00091.001620258.25
119872014.10.29 21:26buy59940.01108.8770.0000.000
119882014.10.30 02:50buy59950.01108.8480.0000.000
119892014.10.30 03:05close59950.01108.9500.0000.000102.001620360.25
119902014.10.30 03:05close59940.01108.9500.0000.000108.251620468.50
119912014.10.30 03:05buy59960.01108.9570.0000.000
119922014.10.30 03:10buy59970.01108.9480.0000.000
119932014.10.30 03:15buy59980.01108.9460.0000.000
119942014.10.30 04:14close59980.01109.0510.0000.000105.001620573.50
119952014.10.30 04:14close59970.01109.0510.0000.000103.001620676.50
119962014.10.30 04:14close59960.01109.0510.0000.00094.001620770.50
119972014.10.30 06:45buy59990.01109.0610.0000.000
119982014.10.30 10:41close59990.01109.1620.0000.000101.001620871.50
119992014.10.30 10:45buy60000.01109.1800.0000.000
120002014.10.30 10:50buy60010.01109.1710.0000.000
120012014.10.30 11:09close60010.01109.2760.0000.000105.001620976.50
120022014.10.30 11:09close60000.01109.2760.0000.00096.001621072.50
120032014.10.30 11:09buy60020.01109.2790.0000.000
120042014.10.30 11:10buy60030.01109.2760.0000.000
120052014.10.30 11:15buy60040.01109.2690.0000.000
120062014.10.30 15:10buy60050.01109.0730.0000.000
120072014.10.30 15:30close60050.01109.3320.0000.000259.001621331.50
120082014.10.30 15:30close60040.01109.3320.0000.00063.001621394.50
120092014.10.30 15:30close60030.01109.3320.0000.00056.001621450.50
120102014.10.30 15:30close60020.01109.3320.0000.00053.001621503.50
120112014.10.30 15:35buy60060.01109.1320.0000.000
120122014.10.30 20:10buy60070.01109.0870.0000.000
120132014.10.30 20:23close60070.01109.2100.0000.000123.001621626.50
120142014.10.30 20:23close60060.01109.2100.0000.00078.001621704.50
120152014.10.30 20:23buy60080.01109.2130.0000.000
120162014.10.30 20:25buy60090.01109.2040.0000.000
120172014.10.30 20:31close60090.01109.3110.0000.000107.001621811.50
120182014.10.30 20:31close60080.01109.3110.0000.00098.001621909.50
120192014.10.30 20:31buy60100.01109.3120.0000.000
120202014.10.30 20:35buy60110.01109.2640.0000.000
120212014.10.30 20:56close60110.01109.3900.0000.000126.001622035.50
120222014.10.30 20:56close60100.01109.3900.0000.00078.001622113.50
120232014.10.31 01:05buy60120.01109.3000.0000.000
120242014.10.31 05:08close60120.01109.4010.0000.000101.001622214.50
120252014.10.31 05:08buy60130.01109.4040.0000.000
120262014.10.31 05:10buy60140.01109.4060.0000.000
120272014.10.31 05:15buy60150.01109.4090.0000.000
120282014.10.31 07:44close60150.01109.5140.0000.000105.001622319.50
120292014.10.31 07:44close60140.01109.5140.0000.000108.001622427.50
120302014.10.31 07:44close60130.01109.5140.0000.000110.001622537.50
120312014.10.31 07:45buy60160.01109.8910.0000.000
120322014.10.31 07:46close60160.01109.9920.0000.000101.001622638.50
120332014.10.31 07:50buy60170.01109.9960.0000.000
120342014.10.31 07:50close60170.01110.0970.0000.000101.001622739.50
120352014.10.31 07:55buy60180.01110.2410.0000.000
120362014.10.31 08:00buy60190.01110.1970.0000.000
120372014.10.31 08:01close60190.01110.3220.0000.000125.001622864.50
120382014.10.31 08:01close60180.01110.3220.0000.00081.001622945.50
120392014.10.31 08:05buy60200.01110.4470.0000.000
120402014.10.31 08:10buy60210.01110.4480.0000.000
120412014.10.31 08:10close60210.01110.5480.0000.000100.001623045.50
120422014.10.31 08:10close60200.01110.5480.0000.000101.001623146.50
120432014.10.31 08:15buy60220.01110.6730.0000.000
120442014.10.31 08:43close60220.01110.7760.0000.000103.001623249.50
120452014.10.31 13:40buy60230.01111.7810.0000.000
120462014.10.31 13:45close60230.01111.8830.0000.000102.001623351.50
120472014.10.31 13:45buy60240.01111.8870.0000.000
120482014.10.31 13:50buy60250.01111.8230.0000.000
120492014.10.31 15:45buy60260.01111.8560.0000.000
120502014.10.31 16:01close60260.01111.9560.0000.000100.001623451.50
120512014.10.31 16:01close60250.01111.9560.0000.000133.001623584.50
120522014.10.31 16:01close60240.01111.9560.0000.00069.001623653.50
120532014.10.31 16:20buy60270.01112.0980.0000.000
120542014.10.31 17:22close60270.01112.2000.0000.000102.001623755.50
120552014.10.31 17:25buy60280.01112.1490.0000.000
120562014.10.31 17:32close60280.01112.2510.0000.000102.001623857.50
120572014.10.31 17:32buy60290.01112.2560.0000.000
120582014.10.31 17:36buy60300.01112.2560.0000.000
120592014.10.31 17:38close60300.01112.3570.0000.000101.001623958.50
120602014.10.31 17:38close60290.01112.3570.0000.000101.001624059.50
120612014.10.31 17:40buy60310.01112.3630.0000.000
120622014.10.31 17:46close60310.01112.4640.0000.000101.001624160.50
120632014.10.31 17:46buy60320.01112.4660.0000.000
120642014.10.31 17:50buy60330.01112.4440.0000.000
120652014.11.03 00:00close60330.01112.6990.0000.000266.751624427.25
120662014.11.03 00:00close60320.01112.6990.0000.000244.751624672.00
120672014.11.03 05:20buy60340.01112.7760.0000.000
120682014.11.03 09:30buy60350.01112.7700.0000.000
120692014.11.03 09:39buy60360.01112.7710.0000.000
120702014.11.03 10:47close60360.01112.8730.0000.000102.001624774.00
120712014.11.03 10:47close60350.01112.8730.0000.000103.001624877.00
120722014.11.03 10:47close60340.01112.8730.0000.00097.001624974.00
120732014.11.03 12:05buy60370.01112.9070.0000.000
120742014.11.03 12:16close60370.01113.0110.0000.000104.001625078.00
120752014.11.03 12:16buy60380.01113.0160.0000.000
120762014.11.03 12:17close60380.01113.1190.0000.000103.001625181.00
120772014.11.03 12:20buy60390.01113.1400.0000.000
120782014.11.03 12:27close60390.01113.2410.0000.000101.001625282.00
120792014.11.03 12:27buy60400.01113.2440.0000.000
120802014.11.03 12:30close60400.01113.3450.0000.000101.001625383.00
120812014.11.03 12:30buy60410.01113.3470.0000.000
120822014.11.03 12:35buy60420.01113.2970.0000.000
120832014.11.03 13:21close60420.01113.4230.0000.000126.001625509.00
120842014.11.03 13:21close60410.01113.4230.0000.00076.001625585.00
120852014.11.03 13:50buy60430.01113.5950.0000.000
120862014.11.03 13:53close60430.01113.6970.0000.000102.001625687.00
120872014.11.03 13:55buy60440.01113.7040.0000.000
120882014.11.03 15:08close60440.01113.8070.0000.000103.001625790.00
120892014.11.03 17:10buy60450.01113.9250.0000.000
120902014.11.03 17:11close60450.01114.0290.0000.000104.001625894.00
120912014.11.03 17:50buy60460.01113.9770.0000.000
120922014.11.03 17:53close60460.01114.0780.0000.000101.001625995.00
120932014.11.03 17:55buy60470.01114.1360.0000.000
120942014.11.03 18:01buy60480.01114.1310.0000.000
120952014.11.03 23:10buy60490.01113.8640.0000.000
120962014.11.04 16:25buy60500.01113.6460.0000.000
120972014.11.04 19:05buy60510.01113.5480.0000.000
120982014.11.05 06:25close60510.01113.9470.0000.000410.751626405.75
120992014.11.05 06:25close60500.01113.9470.0000.000312.751626718.50
121002014.11.05 06:25close60490.01113.9470.0000.000106.501626825.00
121012014.11.05 06:25close60480.01113.9470.0000.000-160.501626664.50
121022014.11.05 06:25close60470.01113.9470.0000.000-165.501626499.00
121032014.11.05 06:25buy60520.01113.9460.0000.000
121042014.11.05 06:30buy60530.01113.9390.0000.000
121052014.11.05 06:43close60530.01114.0450.0000.000106.001626605.00
121062014.11.05 06:43close60520.01114.0450.0000.00099.001626704.00
121072014.11.05 06:43buy60540.01114.0470.0000.000
121082014.11.05 06:45buy60550.01114.0490.0000.000
121092014.11.05 07:43close60550.01114.1490.0000.000100.001626804.00
121102014.11.05 07:43close60540.01114.1490.0000.000102.001626906.00
121112014.11.05 07:55buy60560.01114.2760.0000.000
121122014.11.05 07:57close60560.01114.3800.0000.000104.001627010.00
121132014.11.05 08:00buy60570.01114.3000.0000.000
121142014.11.05 08:16buy60580.01114.2990.0000.000
121152014.11.05 09:22close60580.01114.4030.0000.000104.001627114.00
121162014.11.05 09:22close60570.01114.4030.0000.000103.001627217.00
121172014.11.05 09:25buy60590.01114.4070.0000.000
121182014.11.05 09:37close60590.01114.5110.0000.000104.001627321.00
121192014.11.05 09:37buy60600.01114.5130.0000.000
121202014.11.05 09:40buy60610.01114.4680.0000.000
121212014.11.05 11:10close60610.01114.5910.0000.000123.001627444.00
121222014.11.05 11:10close60600.01114.5910.0000.00078.001627522.00
121232014.11.05 11:10buy60620.01114.5910.0000.000
121242014.11.05 14:00buy60630.01114.5930.0000.000
121252014.11.05 14:05close60630.01114.6950.0000.000102.001627624.00
121262014.11.05 14:05close60620.01114.6950.0000.000104.001627728.00
121272014.11.05 14:05buy60640.01114.6960.0000.000
121282014.11.05 14:10buy60650.01114.6920.0000.000
121292014.11.05 14:15buy60660.01114.6950.0000.000
121302014.11.05 15:15close60660.01114.7950.0000.000100.001627828.00
121312014.11.05 15:15close60650.01114.7950.0000.000103.001627931.00
121322014.11.05 15:15close60640.01114.7950.0000.00099.001628030.00
121332014.11.05 20:10buy60670.01114.6800.0000.000
121342014.11.05 20:18buy60680.01114.6810.0000.000
121352014.11.06 00:53close60680.01114.7470.0000.000101.251628131.25
121362014.11.06 00:53close60670.01114.7470.0000.000102.251628233.50
121372014.11.06 03:30buy60690.01114.8020.0000.000
121382014.11.06 03:37close60690.01114.9080.0000.000106.001628339.50
121392014.11.06 03:37buy60700.01114.9100.0000.000
121402014.11.06 03:41buy60710.01114.9120.0000.000
121412014.11.06 03:45buy60720.01114.9120.0000.000
121422014.11.06 04:03close60720.01115.0130.0000.000101.001628440.50
121432014.11.06 04:03close60710.01115.0130.0000.000101.001628541.50
121442014.11.06 04:03close60700.01115.0130.0000.000103.001628644.50
121452014.11.06 05:00buy60730.01115.1000.0000.000
121462014.11.06 05:09close60730.01115.2010.0000.000101.001628745.50
121472014.11.06 05:09buy60740.01115.2020.0000.000
121482014.11.06 05:10buy60750.01115.2040.0000.000
121492014.11.06 05:17close60750.01115.3050.0000.000101.001628846.50
121502014.11.06 05:17close60740.01115.3050.0000.000103.001628949.50
121512014.11.06 05:17buy60760.01115.3100.0000.000
121522014.11.06 05:20buy60770.01115.2930.0000.000
121532014.11.06 05:41close60770.01115.4020.0000.000109.001629058.50
121542014.11.06 05:41close60760.01115.4020.0000.00092.001629150.50
121552014.11.06 15:35buy60780.01114.8260.0000.000
121562014.11.06 15:35close60780.01114.9280.0000.000102.001629252.50
121572014.11.06 15:40buy60790.01114.8940.0000.000
121582014.11.06 15:45buy60800.01114.8840.0000.000
121592014.11.06 15:50close60800.01114.9890.0000.000105.001629357.50
121602014.11.06 15:50close60790.01114.9890.0000.00095.001629452.50
121612014.11.06 15:50buy60810.01114.9910.0000.000
121622014.11.06 15:55buy60820.01114.9340.0000.000
121632014.11.06 22:32close60820.01115.0690.0000.000135.001629587.50
121642014.11.06 22:32close60810.01115.0690.0000.00078.001629665.50
121652014.11.06 22:32buy60830.01115.0650.0000.000
121662014.11.06 22:57close60830.01115.1770.0000.000112.001629777.50
121672014.11.07 01:35buy60840.01115.3180.0000.000
121682014.11.07 01:45buy60850.01115.3190.0000.000
121692014.11.07 03:30buy60860.01115.2810.0000.000
121702014.11.07 03:35buy60870.01115.2610.0000.000
121712014.11.07 06:46close60870.01115.3950.0000.000134.001629911.50
121722014.11.07 06:46close60860.01115.3950.0000.000114.001630025.50
121732014.11.07 06:46close60850.01115.3950.0000.00076.001630101.50
121742014.11.07 06:46close60840.01115.3950.0000.00077.001630178.50
121752014.11.07 06:50buy60880.01115.4030.0000.000
121762014.11.07 14:20buy60890.01115.2670.0000.000
121772014.11.07 15:29close60890.01115.4430.0000.000176.001630354.50
121782014.11.07 15:29close60880.01115.4430.0000.00040.001630394.50
121792014.11.07 15:30buy60900.01115.4130.0000.000
121802014.11.10 15:30buy60910.01114.3140.0000.000
121812014.11.11 02:14close60910.01114.9460.0000.000643.751631038.25
121822014.11.11 02:14close60900.01114.9460.0000.000-443.501630594.75
121832014.11.11 02:14buy60920.01114.9470.0000.000
121842014.11.11 02:15buy60930.01114.9460.0000.000
121852014.11.11 02:20buy60940.01114.9470.0000.000
121862014.11.11 05:40buy60950.01114.8790.0000.000
121872014.11.11 06:11close60950.01115.0320.0000.000153.001630747.75
121882014.11.11 06:11close60940.01115.0320.0000.00085.001630832.75
121892014.11.11 06:11close60930.01115.0320.0000.00086.001630918.75
121902014.11.11 06:11close60920.01115.0320.0000.00085.001631003.75
121912014.11.11 06:15buy60960.01115.0980.0000.000
121922014.11.11 06:36close60960.01115.2020.0000.000104.001631107.75
121932014.11.11 08:55buy60970.01115.4100.0000.000
121942014.11.11 09:00buy60980.01115.3870.0000.000
121952014.11.11 09:38close60980.01115.4990.0000.000112.001631219.75
121962014.11.11 09:38close60970.01115.4990.0000.00089.001631308.75
121972014.11.11 09:45buy60990.01115.7510.0000.000
121982014.11.11 09:50buy61000.01115.7040.0000.000
121992014.11.11 09:59close61000.01115.8370.0000.000133.001631441.75
122002014.11.11 09:59close60990.01115.8370.0000.00086.001631527.75
122012014.11.11 10:00buy61010.01115.7940.0000.000
122022014.11.11 10:28close61010.01115.8960.0000.000102.001631629.75
122032014.11.11 11:50buy61020.01115.9660.0000.000
122042014.11.11 11:51close61020.01116.0670.0000.000101.001631730.75
122052014.11.11 11:55buy61030.01116.0630.0000.000
122062014.11.11 17:25buy61040.01115.8660.0000.000
122072014.11.11 23:45buy61050.01115.7020.0000.000
122082014.11.12 00:26close61050.01115.9760.0000.000285.751632016.50
122092014.11.12 00:26close61040.01115.9760.0000.000121.751632138.25
122102014.11.12 00:26close61030.01115.9760.0000.000-75.251632063.00
122112014.11.12 06:05buy61060.01115.8130.0000.000
122122014.11.12 19:10buy61070.01115.5440.0000.000
122132014.11.13 05:33close61070.01115.7440.0000.000235.251632298.25
122142014.11.13 05:33close61060.01115.7440.0000.000-33.751632264.50
122152014.11.13 05:35buy61080.01115.7460.0000.000
122162014.11.13 05:40buy61090.01115.7450.0000.000
122172014.11.13 05:47close61090.01115.8460.0000.000101.001632365.50
122182014.11.13 05:47close61080.01115.8460.0000.000100.001632465.50
122192014.11.13 05:47buy61100.01115.8500.0000.000
122202014.11.13 05:50buy61110.01115.8460.0000.000
122212014.11.13 07:55buy61120.01115.7580.0000.000
122222014.11.13 13:30buy61130.01115.6240.0000.000
122232014.11.14 01:52close61130.01115.8580.0000.000245.751632711.25
122242014.11.14 01:52close61120.01115.8580.0000.000111.751632823.00
122252014.11.14 01:52close61110.01115.8580.0000.00023.751632846.75
122262014.11.14 01:52close61100.01115.8580.0000.00019.751632866.50
122272014.11.14 01:55buy61140.01115.8300.0000.000
122282014.11.14 02:13close61140.01115.9310.0000.000101.001632967.50
122292014.11.14 02:15buy61150.01115.9930.0000.000
122302014.11.14 02:20close61150.01116.0940.0000.000101.001633068.50
122312014.11.14 02:20buy61160.01116.1210.0000.000
122322014.11.14 02:27buy61170.01116.1310.0000.000
122332014.11.14 05:00buy61180.01116.0420.0000.000
122342014.11.14 07:32close61180.01116.2020.0000.000160.001633228.50
122352014.11.14 07:32close61170.01116.2020.0000.00071.001633299.50
122362014.11.14 07:32close61160.01116.2020.0000.00081.001633380.50
122372014.11.14 07:35buy61190.01116.1930.0000.000
122382014.11.14 08:30close61190.01116.2940.0000.000101.001633481.50
122392014.11.14 09:10buy61200.01116.3430.0000.000
122402014.11.14 13:20close61200.01116.4440.0000.000101.001633582.50
122412014.11.14 13:20buy61210.01116.4460.0000.000
122422014.11.14 13:27buy61220.01116.4440.0000.000
122432014.11.14 15:08close61220.01116.5450.0000.000101.001633683.50
122442014.11.14 15:08close61210.01116.5450.0000.00099.001633782.50
122452014.11.14 15:10buy61230.01116.5420.0000.000
122462014.11.14 15:15buy61240.01116.5380.0000.000
122472014.11.14 15:30close61240.01116.6440.0000.000106.001633888.50
122482014.11.14 15:30close61230.01116.6440.0000.000102.001633990.50
122492014.11.14 15:35buy61250.01116.7890.0000.000
122502014.11.14 15:40buy61260.01116.7240.0000.000
122512014.11.17 01:50close61260.01116.8680.0000.000155.751634146.25
122522014.11.17 01:50close61250.01116.8680.0000.00090.751634237.00
122532014.11.17 01:55buy61270.01116.9430.0000.000
122542014.11.17 01:56close61270.01117.0470.0000.000104.001634341.00
122552014.11.17 02:00buy61280.01116.8790.0000.000
122562014.11.17 12:40buy61290.01116.3000.0000.000
122572014.11.18 00:09close61290.01116.6800.0000.000391.751634732.75
122582014.11.18 00:09close61280.01116.6800.0000.000-187.251634545.50
122592014.11.18 01:30buy61300.01116.7760.0000.000
122602014.11.18 08:20buy61310.01116.6660.0000.000
122612014.11.18 11:07close61310.01116.8240.0000.000158.001634703.50
122622014.11.18 11:07close61300.01116.8240.0000.00048.001634751.50
122632014.11.18 11:10buy61320.01116.8320.0000.000
122642014.11.18 11:15buy61330.01116.8160.0000.000
122652014.11.18 11:38close61330.01116.9250.0000.000109.001634860.50
122662014.11.18 11:38close61320.01116.9250.0000.00093.001634953.50
122672014.11.18 11:38buy61340.01116.9270.0000.000
122682014.11.18 11:45buy61350.01116.9290.0000.000
122692014.11.18 12:01close61350.01117.0350.0000.000106.001635059.50
122702014.11.18 12:01close61340.01117.0350.0000.000108.001635167.50
122712014.11.18 16:40buy61360.01116.6600.0000.000
122722014.11.18 18:25close61360.01116.7620.0000.000102.001635269.50
122732014.11.18 18:25buy61370.01116.7630.0000.000
122742014.11.18 18:30buy61380.01116.7500.0000.000
122752014.11.18 21:33close61380.01116.8580.0000.000108.001635377.50
122762014.11.18 21:33close61370.01116.8580.0000.00095.001635472.50
122772014.11.18 21:35buy61390.01116.8500.0000.000
122782014.11.18 22:08close61390.01116.9510.0000.000101.001635573.50
122792014.11.18 22:10buy61400.01116.9580.0000.000
122802014.11.18 22:16buy61410.01116.9590.0000.000
122812014.11.19 02:06buy61420.01116.9610.0000.000
122822014.11.19 02:09close61420.01117.0540.0000.00093.001635666.50
122832014.11.19 02:09close61410.01117.0540.0000.000106.751635773.25
122842014.11.19 02:09close61400.01117.0540.0000.000107.751635881.00
122852014.11.19 02:10buy61430.01117.1330.0000.000
122862014.11.19 02:15buy61440.01117.1350.0000.000
122872014.11.19 02:20buy61450.01117.1250.0000.000
122882014.11.19 05:08close61450.01117.2320.0000.000107.001635988.00
122892014.11.19 05:08close61440.01117.2320.0000.00097.001636085.00
122902014.11.19 05:08close61430.01117.2320.0000.00099.001636184.00
122912014.11.19 05:10buy61460.01117.2560.0000.000
122922014.11.19 05:18buy61470.01117.2570.0000.000
122932014.11.19 06:17close61470.01117.3580.0000.000101.001636285.00
122942014.11.19 06:17close61460.01117.3580.0000.000102.001636387.00
122952014.11.19 06:20buy61480.01117.3610.0000.000
122962014.11.19 06:25buy61490.01117.3620.0000.000
122972014.11.19 11:04close61490.01117.4660.0000.000104.001636491.00
122982014.11.19 11:04close61480.01117.4660.0000.000105.001636596.00
122992014.11.19 11:05buy61500.01117.4650.0000.000
123002014.11.19 11:30close61500.01117.5660.0000.000101.001636697.00
123012014.11.19 11:30buy61510.01117.5680.0000.000
123022014.11.19 15:34close61510.01117.6700.0000.000102.001636799.00
123032014.11.19 15:35buy61520.01117.6720.0000.000
123042014.11.19 16:35buy61530.01117.6710.0000.000
123052014.11.19 17:16close61530.01117.7740.0000.000103.001636902.00
123062014.11.19 17:16close61520.01117.7740.0000.000102.001637004.00
123072014.11.19 19:55buy61540.01117.7500.0000.000
123082014.11.19 20:00buy61550.01117.7480.0000.000
123092014.11.19 20:05buy61560.01117.7450.0000.000
123102014.11.19 21:28close61560.01117.8490.0000.000104.001637108.00
123112014.11.19 21:28close61550.01117.8490.0000.000101.001637209.00
123122014.11.19 21:28close61540.01117.8490.0000.00099.001637308.00
123132014.11.19 21:30buy61570.01117.8810.0000.000
123142014.11.19 21:35buy61580.01117.8500.0000.000
123152014.11.19 21:46close61580.01117.9670.0000.000117.001637425.00
123162014.11.19 21:46close61570.01117.9670.0000.00086.001637511.00
123172014.11.19 21:46buy61590.01117.9690.0000.000
123182014.11.19 21:46close61590.01118.0700.0000.000101.001637612.00
123192014.11.20 05:20buy61600.01118.2670.0000.000
123202014.11.20 05:25buy61610.01118.2630.0000.000
123212014.11.20 05:56close61610.01118.3660.0000.000103.001637715.00
123222014.11.20 05:56close61600.01118.3660.0000.00099.001637814.00
123232014.11.20 05:56buy61620.01118.3640.0000.000
123242014.11.20 06:00buy61630.01118.3580.0000.000
123252014.11.20 06:14close61630.01118.4620.0000.000104.001637918.00
123262014.11.20 06:14close61620.01118.4620.0000.00098.001638016.00
123272014.11.20 06:15buy61640.01118.4730.0000.000
123282014.11.20 07:07close61640.01118.5760.0000.000103.001638119.00
123292014.11.20 07:15buy61650.01118.6140.0000.000
123302014.11.20 09:06close61650.01118.7200.0000.000106.001638225.00
123312014.11.20 09:10buy61660.01118.9170.0000.000
123322014.11.20 09:15buy61670.01118.8410.0000.000
123332014.11.20 15:35buy61680.01118.3220.0000.000
123342014.11.20 15:44buy61690.01118.2100.0000.000
123352014.11.21 11:00buy61700.01117.9800.0000.000
123362014.11.21 23:55buy61710.01117.8140.0000.000
123372014.11.24 16:36close61710.01118.4280.0000.000625.751638850.75
123382014.11.24 16:36close61700.01118.4280.0000.000459.751639310.50
123392014.11.24 16:36close61690.01118.4280.0000.000241.501639552.00
123402014.11.24 16:36close61680.01118.4280.0000.000129.501639681.50
123412014.11.24 16:36close61670.01118.4280.0000.000-389.501639292.00
123422014.11.24 16:36close61660.01118.4280.0000.000-465.501638826.50
123432014.11.24 16:36buy61720.01118.4270.0000.000
123442014.11.24 16:45buy61730.01118.4260.0000.000
123452014.11.25 01:25buy61740.01118.4050.0000.000
123462014.11.25 01:52close61740.01118.5130.0000.000108.001638934.50
123472014.11.25 01:52close61730.01118.5130.0000.00098.751639033.25
123482014.11.25 01:52close61720.01118.5130.0000.00097.751639131.00
123492014.11.25 01:55buy61750.01118.5250.0000.000
123502014.11.25 12:35buy61760.01118.2000.0000.000
123512014.11.25 15:41buy61770.01118.1460.0000.000
123522014.11.25 23:40buy61780.01117.9900.0000.000
123532014.11.26 10:40buy61790.01117.8690.0000.000
123542014.11.26 20:27buy61800.01117.7820.0000.000
123552014.11.27 15:40buy61810.01117.5450.0000.000
123562014.11.28 02:13close61810.01118.0630.0000.000529.751639660.75
123572014.11.28 02:13close61800.01118.0630.0000.000328.001639988.75
123582014.11.28 02:13close61790.01118.0630.0000.000241.001640229.75
123592014.11.28 02:13close61780.01118.0630.0000.000131.751640361.50
123602014.11.28 02:13close61770.01118.0630.0000.000-24.251640337.25
123612014.11.28 02:13close61760.01118.0630.0000.000-78.251640259.00
123622014.11.28 02:13close61750.01118.0630.0000.000-403.251639855.75
123632014.11.28 02:15buy61820.01118.0640.0000.000
123642014.11.28 02:32close61820.01118.1670.0000.000103.001639958.75
123652014.11.28 02:32buy61830.01118.1700.0000.000
123662014.11.28 03:04close61830.01118.2730.0000.000103.001640061.75
123672014.11.28 05:00buy61840.01118.2330.0000.000
123682014.11.28 06:09close61840.01118.3340.0000.000101.001640162.75
123692014.11.28 09:55buy61850.01118.2080.0000.000
123702014.11.28 10:01buy61860.01118.2080.0000.000
123712014.11.28 13:00buy61870.01118.2050.0000.000
123722014.11.28 13:05buy61880.01118.2050.0000.000
123732014.11.28 13:10buy61890.01118.2040.0000.000
123742014.11.28 15:33close61890.01118.3070.0000.000103.001640265.75
123752014.11.28 15:33close61880.01118.3070.0000.000102.001640367.75
123762014.11.28 15:33close61870.01118.3070.0000.000102.001640469.75
123772014.11.28 15:33close61860.01118.3070.0000.00099.001640568.75
123782014.11.28 15:33close61850.01118.3070.0000.00099.001640667.75
123792014.11.28 15:45buy61900.01118.3570.0000.000
123802014.11.28 16:46close61900.01118.4580.0000.000101.001640768.75
123812014.11.28 17:25buy61910.01118.5470.0000.000
123822014.11.28 17:30buy61920.01118.5320.0000.000
123832014.11.28 17:55close61920.01118.6430.0000.000111.001640879.75
123842014.11.28 17:55close61910.01118.6430.0000.00096.001640975.75
123852014.11.28 17:55buy61930.01118.6460.0000.000
123862014.11.28 19:35close61930.01118.7470.0000.000101.001641076.75
123872014.11.28 19:40buy61940.01118.7610.0000.000
123882014.12.01 00:22close61940.01118.8550.0000.000105.751641182.50
123892014.12.01 08:05buy61950.01118.9310.0000.000
123902014.12.01 10:34close61950.01119.0380.0000.000107.001641289.50
123912014.12.01 10:35buy61960.01119.1120.0000.000
123922014.12.02 02:45buy61970.01118.3710.0000.000
123932014.12.02 10:06close61970.01118.8360.0000.000465.001641754.50
123942014.12.02 10:06close61960.01118.8360.0000.000-264.251641490.25
123952014.12.02 12:05buy61980.01118.9850.0000.000
123962014.12.02 14:46close61980.01119.0860.0000.000101.001641591.25
123972014.12.02 14:46buy61990.01119.0880.0000.000
123982014.12.02 14:50buy62000.01119.0600.0000.000
123992014.12.02 14:57close62000.01119.1740.0000.000114.001641705.25
124002014.12.02 14:57close61990.01119.1740.0000.00086.001641791.25
124012014.12.02 14:57buy62010.01119.1750.0000.000
124022014.12.02 15:00buy62020.01119.1710.0000.000
124032014.12.02 15:05buy62030.01119.1680.0000.000
124042014.12.02 15:28close62030.01119.2720.0000.000104.001641895.25
124052014.12.02 15:28close62020.01119.2720.0000.000101.001641996.25
124062014.12.02 15:28close62010.01119.2720.0000.00097.001642093.25
124072014.12.02 19:50buy62040.01119.2330.0000.000
124082014.12.03 02:47close62040.01119.3220.0000.000100.751642194.00
124092014.12.03 02:50buy62050.01119.3050.0000.000
124102014.12.03 02:55buy62060.01119.3060.0000.000
124112014.12.03 03:03close62060.01119.4060.0000.000100.001642294.00
124122014.12.03 03:03close62050.01119.4060.0000.000101.001642395.00
124132014.12.03 03:05buy62070.01119.3830.0000.000
124142014.12.03 08:15buy62080.01119.2740.0000.000
124152014.12.03 11:51close62080.01119.4290.0000.000155.001642550.00
124162014.12.03 11:51close62070.01119.4290.0000.00046.001642596.00
124172014.12.03 12:00buy62090.01119.4150.0000.000
124182014.12.03 16:29close62090.01119.5220.0000.000107.001642703.00
124192014.12.03 16:30buy62100.01119.5570.0000.000
124202014.12.03 16:30close62100.01119.6640.0000.000107.001642810.00
124212014.12.03 16:35buy62110.01119.6170.0000.000
124222014.12.03 16:46close62110.01119.7200.0000.000103.001642913.00
124232014.12.03 16:46buy62120.01119.7210.0000.000
124242014.12.03 16:50buy62130.01119.6770.0000.000
124252014.12.03 18:46close62130.01119.7990.0000.000122.001643035.00
124262014.12.03 18:46close62120.01119.7990.0000.00078.001643113.00
124272014.12.03 18:46buy62140.01119.7990.0000.000
124282014.12.03 19:01buy62150.01119.8010.0000.000
124292014.12.04 01:02buy62160.01119.8020.0000.000
124302014.12.04 01:46close62160.01119.8780.0000.00076.001643189.00
124312014.12.04 01:46close62150.01119.8780.0000.000112.251643301.25
124322014.12.04 01:46close62140.01119.8780.0000.000114.251643415.50
124332014.12.04 04:25buy62170.01119.8980.0000.000
124342014.12.04 16:17close62170.01120.0000.0000.000102.001643517.50
124352014.12.04 16:20buy62180.01120.0600.0000.000
124362014.12.04 17:11close62180.01120.1610.0000.000101.001643618.50
124372014.12.04 17:11buy62190.01120.1640.0000.000
124382014.12.04 17:15buy62200.01120.1630.0000.000
124392014.12.05 01:40buy62210.01119.8520.0000.000
124402014.12.05 09:52close62210.01120.1540.0000.000302.001643920.50
124412014.12.05 09:52close62200.01120.1540.0000.0002.751643923.25
124422014.12.05 09:52close62190.01120.1540.0000.0001.751643925.00
124432014.12.05 09:55buy62220.01120.1570.0000.000
124442014.12.05 10:01buy62230.01120.1550.0000.000
124452014.12.05 10:16close62230.01120.2600.0000.000105.001644030.00
124462014.12.05 10:16close62220.01120.2600.0000.000103.001644133.00
124472014.12.05 10:16buy62240.01120.2610.0000.000
124482014.12.05 10:20buy62250.01120.2670.0000.000
124492014.12.05 11:37close62250.01120.3650.0000.00098.001644231.00
124502014.12.05 11:37close62240.01120.3650.0000.000104.001644335.00
124512014.12.05 12:15buy62260.01120.4300.0000.000
124522014.12.05 13:21buy62270.01120.4320.0000.000
124532014.12.05 13:38close62270.01120.5310.0000.00099.001644434.00
124542014.12.05 13:38close62260.01120.5310.0000.000101.001644535.00
124552014.12.05 13:40buy62280.01120.5620.0000.000
124562014.12.05 13:52close62280.01120.6640.0000.000102.001644637.00
124572014.12.05 13:52buy62290.01120.6620.0000.000
124582014.12.05 13:55buy62300.01120.6530.0000.000
124592014.12.05 15:30close62300.01120.7880.0000.000135.001644772.00
124602014.12.05 15:30close62290.01120.7880.0000.000126.001644898.00
124612014.12.05 15:35buy62310.01121.0660.0000.000
124622014.12.05 15:36close62310.01121.1670.0000.000101.001644999.00
124632014.12.05 15:40buy62320.01121.2510.0000.000
124642014.12.05 15:45buy62330.01121.1450.0000.000
124652014.12.05 16:46close62330.01121.3000.0000.000155.001645154.00
124662014.12.05 16:46close62320.01121.3000.0000.00049.001645203.00
124672014.12.05 17:00buy62340.01121.6570.0000.000
124682014.12.08 00:47close62340.01121.7460.0000.000100.751645303.75
124692014.12.09 05:10buy62350.01120.8420.0000.000
124702014.12.09 05:15buy62360.01120.8400.0000.000
124712014.12.09 22:15buy62370.01119.7050.0000.000
124722014.12.10 10:30buy62380.01119.4090.0000.000
124732014.12.11 07:05buy62390.01118.2820.0000.000
124742014.12.16 18:00buy62400.01117.2070.0000.000
124752014.12.19 07:42close62400.01119.3650.0000.0002216.751647520.50
124762014.12.19 07:42close62390.01119.3650.0000.0001177.001648697.50
124772014.12.19 07:42close62380.01119.3650.0000.00085.251648782.75
124782014.12.19 07:42close62370.01119.3650.0000.000-199.001648583.75
124792014.12.19 07:42close62360.01119.3650.0000.000-1334.001647249.75
124802014.12.19 07:42close62350.01119.3650.0000.000-1336.001645913.75
124812014.12.19 07:45buy62410.01119.3610.0000.000
124822014.12.19 08:36close62410.01119.4630.0000.000102.001646015.75
124832014.12.19 10:30buy62420.01119.3940.0000.000
124842014.12.19 10:35buy62430.01119.3910.0000.000
124852014.12.19 11:44close62430.01119.4950.0000.000104.001646119.75
124862014.12.19 11:44close62420.01119.4950.0000.000101.001646220.75
124872014.12.19 17:10buy62440.01119.3950.0000.000
124882014.12.19 18:04close62440.01119.4960.0000.000101.001646321.75
124892014.12.19 18:05buy62450.01119.5610.0000.000
124902014.12.19 18:47buy62460.01119.5590.0000.000
124912014.12.22 06:10buy62470.01119.5040.0000.000
124922014.12.22 10:00close62470.01119.6360.0000.000132.001646453.75
124932014.12.22 10:00close62460.01119.6360.0000.00088.751646542.50
124942014.12.22 10:00close62450.01119.6360.0000.00086.751646629.25
124952014.12.22 10:00buy62480.01119.6380.0000.000
124962014.12.22 10:04close62480.01119.7390.0000.000101.001646730.25
124972014.12.22 10:05buy62490.01119.7660.0000.000
124982014.12.22 10:10buy62500.01119.7650.0000.000
124992014.12.22 10:15buy62510.01119.7530.0000.000
125002014.12.22 10:29close62510.01119.8620.0000.000109.001646839.25
125012014.12.22 10:29close62500.01119.8620.0000.00097.001646936.25
125022014.12.22 10:29close62490.01119.8620.0000.00096.001647032.25
125032014.12.22 14:50buy62520.01119.8640.0000.000
125042014.12.22 15:14close62520.01119.9650.0000.000101.001647133.25
125052014.12.22 17:20buy62530.01119.9440.0000.000
125062014.12.22 17:46buy62540.01119.9450.0000.000
125072014.12.22 20:25buy62550.01119.9430.0000.000
125082014.12.22 21:34buy62560.01119.9430.0000.000
125092014.12.22 22:56close62560.01120.0440.0000.000101.001647234.25
125102014.12.22 22:56close62550.01120.0440.0000.000101.001647335.25
125112014.12.22 22:56close62540.01120.0440.0000.00099.001647434.25
125122014.12.22 22:56close62530.01120.0440.0000.000100.001647534.25
125132014.12.22 23:00buy62570.01120.0630.0000.000
125142014.12.22 23:05buy62580.01120.0630.0000.000
125152014.12.23 01:19close62580.01120.1530.0000.000101.751647636.00
125162014.12.23 01:19close62570.01120.1530.0000.000101.751647737.75
125172014.12.23 01:19buy62590.01120.1550.0000.000
125182014.12.23 01:29buy62600.01120.1510.0000.000
125192014.12.23 08:40buy62610.01120.1470.0000.000
125202014.12.23 14:20buy62620.01120.1420.0000.000
125212014.12.23 15:20close62620.01120.2490.0000.000107.001647844.75
125222014.12.23 15:20close62610.01120.2490.0000.000102.001647946.75
125232014.12.23 15:20close62600.01120.2490.0000.00098.001648044.75
125242014.12.23 15:20close62590.01120.2490.0000.00094.001648138.75
125252014.12.23 15:20buy62630.01120.2500.0000.000
125262014.12.23 15:32close62630.01120.3510.0000.000101.001648239.75
125272014.12.23 15:32buy62640.01120.3510.0000.000
125282014.12.23 15:36close62640.01120.4580.0000.000107.001648346.75
125292014.12.23 15:36buy62650.01120.4590.0000.000
125302014.12.23 15:40buy62660.01120.4260.0000.000
125312014.12.23 15:47buy62670.01120.4250.0000.000
125322014.12.23 15:59close62670.01120.5390.0000.000114.001648460.75
125332014.12.23 15:59close62660.01120.5390.0000.000113.001648573.75
125342014.12.23 15:59close62650.01120.5390.0000.00080.001648653.75
125352014.12.23 16:00buy62680.01120.5320.0000.000
125362014.12.23 16:04close62680.01120.6340.0000.000102.001648755.75
125372014.12.23 16:05buy62690.01120.6480.0000.000
125382014.12.23 16:50close62690.01120.7500.0000.000102.001648857.75
125392014.12.23 20:25buy62700.01120.7940.0000.000
125402014.12.23 22:20buy62710.01120.7870.0000.000
125412014.12.24 18:00buy62720.01120.4900.0000.000
125422014.12.26 06:05buy62730.01120.2530.0000.000
125432014.12.29 16:41close62730.01120.6290.0000.000387.751649245.50
125442014.12.29 16:41close62720.01120.6290.0000.000197.751649443.25
125452014.12.29 16:41close62710.01120.6290.0000.000-87.501649355.75
125462014.12.29 16:41close62700.01120.6290.0000.000-94.501649261.25
125472014.12.29 16:41buy62740.01120.6300.0000.000
125482014.12.29 16:45buy62750.01120.6300.0000.000
125492014.12.29 16:50buy62760.01120.6290.0000.000
125502014.12.29 16:59buy62770.01120.6250.0000.000
125512014.12.29 21:18close62770.01120.7300.0000.000105.001649366.25
125522014.12.29 21:18close62760.01120.7300.0000.000101.001649467.25
125532014.12.29 21:18close62750.01120.7300.0000.000100.001649567.25
125542014.12.29 21:18close62740.01120.7300.0000.000100.001649667.25
125552014.12.31 02:50buy62780.01119.5040.0000.000
125562014.12.31 06:55buy62790.01119.5030.0000.000
125572014.12.31 07:11close62790.01119.6070.0000.000104.001649771.25
125582014.12.31 07:11close62780.01119.6070.0000.000103.001649874.25
125592014.12.31 07:11buy62800.01119.6090.0000.000
125602014.12.31 07:45close62800.01119.7110.0000.000102.001649976.25
125612014.12.31 14:45buy62810.01119.5230.0000.000
125622014.12.31 15:15close62810.01119.6250.0000.000102.001650078.25
125632014.12.31 17:50buy62820.01119.7210.0000.000
125642014.12.31 17:55close62820.01119.8240.0000.000103.001650181.25
125652014.12.31 17:55buy62830.01119.8270.0000.000
125662014.12.31 18:00close62830.01119.9290.0000.000102.001650283.25
125672014.12.31 18:00buy62840.01119.9320.0000.000
125682014.12.31 20:45buy62850.01119.8730.0000.000
125692015.01.02 01:35close62850.01119.9640.0000.000138.001650421.25
125702015.01.02 01:35close62840.01119.9640.0000.00079.001650500.25
125712015.01.02 01:35buy62860.01119.9700.0000.000
125722015.01.02 01:40buy62870.01119.9550.0000.000
125732015.01.02 02:56close62870.01120.0660.0000.000111.001650611.25
125742015.01.02 02:56close62860.01120.0660.0000.00096.001650707.25
125752015.01.02 02:56buy62880.01120.0670.0000.000
125762015.01.02 03:07buy62890.01120.0640.0000.000
125772015.01.02 03:20close62890.01120.1660.0000.000102.001650809.25
125782015.01.02 03:20close62880.01120.1660.0000.00099.001650908.25
125792015.01.02 03:20buy62900.01120.1670.0000.000
125802015.01.02 03:25close62900.01120.2680.0000.000101.001651009.25
125812015.01.02 03:25buy62910.01120.2670.0000.000
125822015.01.02 03:31close62910.01120.3730.0000.000106.001651115.25
125832015.01.02 03:31buy62920.01120.3750.0000.000
125842015.01.02 03:35buy62930.01120.3610.0000.000
125852015.01.02 06:41close62930.01120.4680.0000.000107.001651222.25
125862015.01.02 06:41close62920.01120.4680.0000.00093.001651315.25
125872015.01.02 06:41buy62940.01120.4700.0000.000
125882015.01.02 06:45buy62950.01120.4670.0000.000
125892015.01.02 09:05buy62960.01120.4630.0000.000
125902015.01.02 12:30buy62970.01120.4550.0000.000
125912015.01.02 14:14close62970.01120.5640.0000.000109.001651424.25
125922015.01.02 14:14close62960.01120.5640.0000.000101.001651525.25
125932015.01.02 14:14close62950.01120.5640.0000.00097.001651622.25
125942015.01.02 14:14close62940.01120.5640.0000.00094.001651716.25
125952015.01.02 14:14buy62980.01120.5670.0000.000
125962015.01.02 14:15buy62990.01120.5650.0000.000
125972015.01.02 16:04close62990.01120.6670.0000.000102.001651818.25
125982015.01.02 16:04close62980.01120.6670.0000.000100.001651918.25
125992015.01.02 16:05buy63000.01120.6700.0000.000
126002015.01.02 16:12buy63010.01120.6710.0000.000
126012015.01.02 22:50buy63020.01120.4470.0000.000
126022015.01.05 03:45buy63030.01120.4000.0000.000
126032015.01.05 06:00close63030.01120.6400.0000.000240.001652158.25
126042015.01.05 06:00close63020.01120.6400.0000.000204.751652363.00
126052015.01.05 06:00close63010.01120.6400.0000.000-19.251652343.75
126062015.01.05 06:00close63000.01120.6400.0000.000-18.251652325.50
126072015.01.05 06:00buy63040.01120.6420.0000.000
126082015.01.05 07:35buy63050.01120.6020.0000.000
126092015.01.06 13:55buy63060.01119.3380.0000.000
126102015.01.07 02:15buy63070.01118.8160.0000.000
126112015.01.08 08:17close63070.01119.9000.0000.0001119.251653444.75
126122015.01.08 08:17close63060.01119.9000.0000.000609.001654053.75
126132015.01.08 08:17close63050.01119.9000.0000.000-643.251653410.50
126142015.01.08 08:17close63040.01119.9000.0000.000-683.251652727.25
126152015.01.08 08:17buy63080.01119.8990.0000.000
126162015.01.08 08:20buy63090.01119.8650.0000.000
126172015.01.08 14:25buy63100.01119.8830.0000.000
126182015.01.08 17:55buy63110.01119.6950.0000.000
126192015.01.09 15:40buy63120.01119.5020.0000.000
126202015.01.12 10:10buy63130.01118.4360.0000.000
126212015.01.14 19:45buy63140.01117.0360.0000.000
126222015.02.06 17:07close63140.01118.9600.0000.0002217.751654945.00
126232015.02.06 17:07close63130.01118.9600.0000.000841.251655786.25
126242015.02.06 17:07close63120.01118.9600.0000.000-213.001655573.25
126252015.02.06 17:07close63110.01118.9600.0000.000-394.251655179.00
126262015.02.06 17:07close63100.01118.9600.0000.000-582.251654596.75
126272015.02.06 17:07close63090.01118.9600.0000.000-564.251654032.50
126282015.02.06 17:07close63080.01118.9600.0000.000-598.251653434.25
126292015.02.06 19:00buy63150.01119.1620.0000.000
126302015.02.06 19:12buy63160.01119.1620.0000.000
126312015.02.06 19:17buy63170.01119.1640.0000.000
126322015.02.09 06:25buy63180.01118.8580.0000.000
126332015.02.10 08:10buy63190.01118.5730.0000.000
126342015.02.10 13:24close63190.01119.0690.0000.000496.001653930.25
126352015.02.10 13:24close63180.01119.0690.0000.000222.751654153.00
126362015.02.10 13:24close63170.01119.0690.0000.000-71.501654081.50
126372015.02.10 13:24close63160.01119.0690.0000.000-69.501654012.00
126382015.02.10 13:24close63150.01119.0690.0000.000-69.501653942.50
126392015.02.10 14:15buy63200.01119.0790.0000.000
126402015.02.10 14:31buy63210.01119.0770.0000.000
126412015.02.10 15:14close63210.01119.1800.0000.000103.001654045.50
126422015.02.10 15:14close63200.01119.1800.0000.000101.001654146.50
126432015.02.10 15:14buy63220.01119.1810.0000.000
126442015.02.10 15:15close63220.01119.2820.0000.000101.001654247.50
126452015.02.10 15:15buy63230.01119.2820.0000.000
126462015.02.10 15:16close63230.01119.3830.0000.000101.001654348.50
126472015.02.10 15:20buy63240.01119.3850.0000.000
126482015.02.10 15:24close63240.01119.4880.0000.000103.001654451.50
126492015.02.10 15:25buy63250.01119.4720.0000.000
126502015.02.10 15:28close63250.01119.5830.0000.000111.001654562.50
126512015.02.10 15:30buy63260.01119.5500.0000.000
126522015.02.10 19:45buy63270.01119.4310.0000.000
126532015.02.11 05:36close63270.01119.5800.0000.000160.751654723.25
126542015.02.11 05:36close63260.01119.5800.0000.00041.751654765.00
126552015.02.11 05:40buy63280.01119.5860.0000.000
126562015.02.11 05:46buy63290.01119.5860.0000.000
126572015.02.11 09:24close63290.01119.6860.0000.000100.001654865.00
126582015.02.11 09:24close63280.01119.6860.0000.000100.001654965.00
126592015.02.11 09:25buy63300.01119.6960.0000.000
126602015.02.11 09:30buy63310.01119.6940.0000.000
126612015.02.11 11:59close63310.01119.7990.0000.000105.001655070.00
126622015.02.11 11:59close63300.01119.7990.0000.000103.001655173.00
126632015.02.11 12:00buy63320.01119.7890.0000.000
126642015.02.11 12:05buy63330.01119.7900.0000.000
126652015.02.11 12:43close63330.01119.8900.0000.000100.001655273.00
126662015.02.11 12:43close63320.01119.8900.0000.000101.001655374.00
126672015.02.11 12:43buy63340.01119.8900.0000.000
126682015.02.11 16:30buy63350.01119.8760.0000.000
126692015.02.11 16:38close63350.01119.9830.0000.000107.001655481.00
126702015.02.11 16:38close63340.01119.9830.0000.00093.001655574.00
126712015.02.11 16:38buy63360.01119.9870.0000.000
126722015.02.11 16:38close63360.01120.0880.0000.000101.001655675.00
126732015.02.11 16:40buy63370.01120.0720.0000.000
126742015.02.11 16:47buy63380.01120.0690.0000.000
126752015.02.11 16:55close63380.01120.1740.0000.000105.001655780.00
126762015.02.11 16:55close63370.01120.1740.0000.000102.001655882.00
126772015.02.11 17:00buy63390.01120.2950.0000.000
126782015.02.11 17:05buy63400.01120.2650.0000.000
126792015.02.11 17:16close63400.01120.3850.0000.000120.001656002.00
126802015.02.11 17:16close63390.01120.3850.0000.00090.001656092.00
126812015.02.11 22:30buy63410.01120.3870.0000.000
126822015.02.11 23:40buy63420.01120.3820.0000.000
126832015.02.11 23:51buy63430.01120.3810.0000.000
126842015.02.12 00:01close63430.01120.4490.0000.000103.251656195.25
126852015.02.12 00:01close63420.01120.4490.0000.000102.251656297.50
126862015.02.12 00:01close63410.01120.4490.0000.00097.251656394.75
126872015.02.12 04:40buy63440.01120.1740.0000.000
126882015.02.12 05:02buy63450.01120.1790.0000.000
126892015.02.12 05:12close63450.01120.2770.0000.00098.001656492.75
126902015.02.12 05:12close63440.01120.2770.0000.000103.001656595.75
126912015.02.12 05:12buy63460.01120.2820.0000.000
126922015.02.12 05:16buy63470.01120.2800.0000.000
126932015.02.13 14:05buy63480.01118.9270.0000.000
126942015.02.17 01:35buy63490.01118.5230.0000.000
126952015.02.24 11:20close63490.01119.5000.0000.0001059.251657655.00
126962015.02.24 11:20close63480.01119.5000.0000.000678.751658333.75
126972015.02.24 11:20close63470.01119.5000.0000.000-662.501657671.25
126982015.02.24 11:20close63460.01119.5000.0000.000-664.501657006.75
126992015.02.24 11:20buy63500.01119.5070.0000.000
127002015.02.24 11:33buy63510.01119.5080.0000.000
127012015.02.24 11:38buy63520.01119.5060.0000.000
127022015.02.24 16:59close63520.01119.6470.0000.000141.001657147.75
127032015.02.24 16:59close63510.01119.6470.0000.000139.001657286.75
127042015.02.24 16:59close63500.01119.6470.0000.000140.001657426.75
127052015.02.24 17:00buy63530.01119.7280.0000.000
127062015.02.24 17:02close63530.01119.8310.0000.000103.001657529.75
127072015.02.24 17:05buy63540.01119.7200.0000.000
127082015.02.25 09:45buy63550.01118.8630.0000.000
127092015.02.26 17:55close63550.01119.3520.0000.000524.251658054.00
127102015.02.26 17:55close63540.01119.3520.0000.000-321.001657733.00
127112015.02.26 18:00buy63560.01119.3630.0000.000
127122015.02.26 18:07buy63570.01119.3640.0000.000
127132015.02.26 19:35close63570.01119.4660.0000.000102.001657835.00
127142015.02.26 19:35close63560.01119.4660.0000.000103.001657938.00
127152015.02.26 19:35buy63580.01119.4690.0000.000
127162015.02.26 19:41buy63590.01119.4640.0000.000
127172015.02.27 10:05buy63600.01119.3320.0000.000
127182015.02.27 17:58close63600.01119.5150.0000.000183.001658121.00
127192015.02.27 17:58close63590.01119.5150.0000.00062.751658183.75
127202015.02.27 17:58close63580.01119.5150.0000.00057.751658241.50
127212015.02.27 18:00buy63610.01119.5310.0000.000
127222015.02.27 18:02close63610.01119.6320.0000.000101.001658342.50
127232015.02.27 18:05buy63620.01119.5880.0000.000
127242015.02.27 18:10buy63630.01119.5830.0000.000
127252015.02.27 18:30close63630.01119.6890.0000.000106.001658448.50
127262015.02.27 18:30close63620.01119.6890.0000.000101.001658549.50
127272015.02.27 18:30buy63640.01119.6900.0000.000
127282015.02.27 19:06close63640.01119.7910.0000.000101.001658650.50
127292015.03.02 01:45buy63650.01119.8070.0000.000
127302015.03.02 02:08close63650.01119.9080.0000.000101.001658751.50
127312015.03.02 02:15buy63660.01119.9230.0000.000
127322015.03.02 07:00buy63670.01119.8780.0000.000
127332015.03.02 07:11buy63680.01119.8720.0000.000
127342015.03.02 09:56buy63690.01119.8650.0000.000
127352015.03.02 15:35buy63700.01119.8370.0000.000
127362015.03.02 15:43buy63710.01119.8260.0000.000
127372015.03.02 17:11close63710.01119.9680.0000.000142.001658893.50
127382015.03.02 17:11close63700.01119.9680.0000.000131.001659024.50
127392015.03.02 17:11close63690.01119.9680.0000.000103.001659127.50
127402015.03.02 17:11close63680.01119.9680.0000.00096.001659223.50
127412015.03.02 17:11close63670.01119.9680.0000.00090.001659313.50
127422015.03.02 17:11close63660.01119.9680.0000.00045.001659358.50
127432015.03.02 17:11buy63720.01119.9700.0000.000
127442015.03.02 17:16buy63730.01119.9720.0000.000
127452015.03.02 17:21close63730.01120.0720.0000.000100.001659458.50
127462015.03.02 17:21close63720.01120.0720.0000.000102.001659560.50
127472015.03.02 17:21buy63740.01120.0730.0000.000
127482015.03.02 17:25buy63750.01120.0430.0000.000
127492015.03.02 17:30buy63760.01120.0590.0000.000
127502015.03.02 18:00close63760.01120.1590.0000.000100.001659660.50
127512015.03.02 18:00close63750.01120.1590.0000.000116.001659776.50
127522015.03.02 18:00close63740.01120.1590.0000.00086.001659862.50
127532015.03.02 20:00buy63770.01120.1430.0000.000
127542015.03.02 22:02buy63780.01120.1380.0000.000
127552015.03.03 01:46close63780.01120.2300.0000.000103.751659966.25
127562015.03.03 01:46close63770.01120.2300.0000.00098.751660065.00
127572015.03.03 01:50buy63790.01120.2410.0000.000
127582015.03.03 01:55buy63800.01120.2310.0000.000
127592015.03.03 22:10buy63810.01119.7460.0000.000
127602015.03.04 05:45buy63820.01119.6450.0000.000
127612015.03.05 12:08close63820.01120.0290.0000.000419.251660484.25
127622015.03.05 12:08close63810.01120.0290.0000.000330.001660814.25
127632015.03.05 12:08close63800.01120.0290.0000.000-155.001660659.25
127642015.03.05 12:08close63790.01120.0290.0000.000-165.001660494.25
127652015.03.05 12:10buy63830.01120.0460.0000.000
127662015.03.05 12:28close63830.01120.1570.0000.000111.001660605.25
127672015.03.05 12:28buy63840.01120.1570.0000.000
127682015.03.05 12:30buy63850.01120.1420.0000.000
127692015.03.05 15:15close63850.01120.2500.0000.000108.001660713.25
127702015.03.05 15:15close63840.01120.2500.0000.00093.001660806.25
127712015.03.05 15:15buy63860.01120.2490.0000.000
127722015.03.05 15:16close63860.01120.3580.0000.000109.001660915.25
127732015.03.05 15:20buy63870.01120.3310.0000.000
127742015.03.05 15:27buy63880.01120.3330.0000.000
127752015.03.05 15:30buy63890.01120.3380.0000.000
127762015.03.05 18:05buy63900.01120.2200.0000.000
127772015.03.06 02:30buy63910.01120.1440.0000.000
127782015.03.06 15:31close63910.01120.3660.0000.000222.001661137.25
127792015.03.06 15:31close63900.01120.3660.0000.000157.751661295.00
127802015.03.06 15:31close63890.01120.3660.0000.00039.751661334.75
127812015.03.06 15:31close63880.01120.3660.0000.00044.751661379.50
127822015.03.06 15:31close63870.01120.3660.0000.00046.751661426.25
127832015.03.06 15:35buy63920.01120.5990.0000.000
127842015.03.06 15:35close63920.01120.7010.0000.000102.001661528.25
127852015.03.06 15:40buy63930.01120.6550.0000.000
127862015.03.06 15:42close63930.01120.7710.0000.000116.001661644.25
127872015.03.06 15:45buy63940.01120.8660.0000.000
127882015.03.06 16:22close63940.01120.9680.0000.000102.001661746.25
127892015.03.06 17:20buy63950.01121.2480.0000.000
127902015.03.06 23:55buy63960.01120.7990.0000.000
127912015.03.09 06:32close63960.01121.1150.0000.000327.751662074.00
127922015.03.09 06:32close63950.01121.1150.0000.000-121.251661952.75
127932015.03.09 06:32buy63970.01121.1230.0000.000
127942015.03.09 06:35buy63980.01121.0970.0000.000
127952015.03.09 06:40buy63990.01121.0900.0000.000
127962015.03.09 14:00buy64000.01120.8870.0000.000
127972015.03.09 18:22close64000.01121.1500.0000.000263.001662215.75
127982015.03.09 18:22close63990.01121.1500.0000.00060.001662275.75
127992015.03.09 18:22close63980.01121.1500.0000.00053.001662328.75
128002015.03.09 18:22close63970.01121.1500.0000.00027.001662355.75
128012015.03.09 18:22buy64010.01121.1520.0000.000
128022015.03.09 18:25buy64020.01121.1300.0000.000
128032015.03.09 18:50close64020.01121.2430.0000.000113.001662468.75
128042015.03.09 18:50close64010.01121.2430.0000.00091.001662559.75
128052015.03.09 18:50buy64030.01121.2450.0000.000
128062015.03.09 19:59close64030.01121.3550.0000.000110.001662669.75
128072015.03.09 20:00buy64040.01121.3810.0000.000
128082015.03.09 20:05buy64050.01121.3630.0000.000
128092015.03.10 01:55buy64060.01121.2900.0000.000
128102015.03.10 02:20close64060.01121.4370.0000.000147.001662816.75
128112015.03.10 02:20close64050.01121.4370.0000.00085.751662902.50
128122015.03.10 02:20close64040.01121.4370.0000.00067.751662970.25
128132015.03.10 02:20buy64070.01121.4350.0000.000
128142015.03.10 02:25buy64080.01121.4110.0000.000
128152015.03.10 02:32close64080.01121.5240.0000.000113.001663083.25
128162015.03.10 02:32close64070.01121.5240.0000.00089.001663172.25
128172015.03.10 02:32buy64090.01121.5250.0000.000
128182015.03.10 02:37buy64100.01121.5260.0000.000
128192015.03.10 02:43buy64110.01121.5220.0000.000
128202015.03.10 04:35close64110.01121.6250.0000.000103.001663275.25
128212015.03.10 04:35close64100.01121.6250.0000.00099.001663374.25
128222015.03.10 04:35close64090.01121.6250.0000.000100.001663474.25
128232015.03.10 04:40buy64120.01121.6700.0000.000
128242015.03.10 04:45buy64130.01121.6630.0000.000
128252015.03.10 06:13close64130.01121.7680.0000.000105.001663579.25
128262015.03.10 06:13close64120.01121.7680.0000.00098.001663677.25
128272015.03.10 06:15buy64140.01121.7730.0000.000
128282015.03.10 06:20buy64150.01121.7670.0000.000
128292015.03.10 06:28close64150.01121.8720.0000.000105.001663782.25
128302015.03.10 06:28close64140.01121.8720.0000.00099.001663881.25
128312015.03.10 06:30buy64160.01121.9840.0000.000
128322015.03.10 06:35buy64170.01121.9150.0000.000
128332015.03.10 09:00buy64180.01121.7930.0000.000
128342015.03.10 13:02close64180.01121.9990.0000.000206.001664087.25
128352015.03.10 13:02close64170.01121.9990.0000.00084.001664171.25
128362015.03.10 13:02close64160.01121.9990.0000.00015.001664186.25
128372015.03.11 04:35buy64190.01121.3840.0000.000
128382015.03.11 07:32close64190.01121.4850.0000.000101.001664287.25
128392015.03.11 07:35buy64200.01121.4830.0000.000
128402015.03.11 12:50buy64210.01121.4840.0000.000
128412015.03.11 13:34close64210.01121.5840.0000.000100.001664387.25
128422015.03.11 13:34close64200.01121.5840.0000.000101.001664488.25
128432015.03.11 13:34buy64220.01121.5880.0000.000
128442015.03.11 18:05buy64230.01121.4350.0000.000
128452015.03.12 03:13close64230.01121.5770.0000.000177.251664665.50
128462015.03.12 03:13close64220.01121.5770.0000.00024.251664689.75
128472015.03.12 03:13buy64240.01121.5790.0000.000
128482015.03.12 03:15buy64250.01121.5800.0000.000
128492015.03.12 03:20buy64260.01121.5660.0000.000
128502015.03.12 20:05buy64270.01121.3410.0000.000
128512015.03.19 10:25buy64280.01120.7160.0000.000
128522015.03.23 11:00buy64290.01120.0770.0000.000
128532015.03.24 03:23buy64300.01119.7570.0000.000
128542015.03.26 20:10buy64310.01119.0900.0000.000
128552015.04.09 20:04close64310.01120.5440.0000.0001618.501666308.25
128562015.04.09 20:04close64300.01120.5440.0000.000998.501667306.75
128572015.04.09 20:04close64290.01120.5440.0000.000690.251667997.00
128582015.04.09 20:04close64280.01120.5440.0000.00074.751668071.75
128592015.04.09 20:04close64270.01120.5440.0000.000-468.001667603.75
128602015.04.09 20:04close64260.01120.5440.0000.000-693.001666910.75
128612015.04.09 20:04close64250.01120.5440.0000.000-707.001666203.75
128622015.04.09 20:04close64240.01120.5440.0000.000-706.001665497.75
128632015.04.09 20:05buy64320.01120.5470.0000.000
128642015.04.09 20:10buy64330.01120.4980.0000.000
128652015.04.09 21:03close64330.01120.6240.0000.000126.001665623.75
128662015.04.09 21:03close64320.01120.6240.0000.00077.001665700.75
128672015.04.09 22:15buy64340.01120.7360.0000.000
128682015.04.10 02:40buy64350.01120.5910.0000.000
128692015.04.10 10:00buy64360.01120.5430.0000.000
128702015.04.13 04:45buy64370.01120.2430.0000.000
128712015.04.13 10:55close64370.01120.6290.0000.000386.001666086.75
128722015.04.13 10:55close64360.01120.6290.0000.00097.751666184.50
128732015.04.13 10:55close64350.01120.6290.0000.00049.751666234.25
128742015.04.13 10:55close64340.01120.6290.0000.000-83.501666150.75
128752015.04.13 10:55buy64380.01120.6280.0000.000
128762015.04.13 11:00buy64390.01120.6290.0000.000
128772015.04.13 11:28close64390.01120.7310.0000.000102.001666252.75
128782015.04.13 11:28close64380.01120.7310.0000.000103.001666355.75
128792015.04.14 14:20buy64400.01119.9090.0000.000
128802015.04.14 14:25buy64410.01119.9040.0000.000
128812015.04.15 03:05buy64420.01119.5000.0000.000
128822015.04.16 07:15buy64430.01119.2330.0000.000
128832015.04.17 05:12buy64440.01119.1090.0000.000
128842015.04.17 23:20buy64450.01118.9190.0000.000
128852015.04.21 04:32close64450.01119.4770.0000.000581.501666937.25
128862015.04.21 04:32close64440.01119.4770.0000.000391.501667328.75
128872015.04.21 04:32close64430.01119.4770.0000.000279.251667608.00
128882015.04.21 04:32close64420.01119.4770.0000.00047.501667655.50
128892015.04.21 04:32close64410.01119.4770.0000.000-344.751667310.75
128902015.04.21 04:32close64400.01119.4770.0000.000-349.751666961.00
128912015.04.21 08:10buy64460.01119.4350.0000.000
128922015.04.21 08:22close64460.01119.5360.0000.000101.001667062.00
128932015.04.21 08:22buy64470.01119.5380.0000.000
128942015.04.21 08:25buy64480.01119.5040.0000.000
128952015.04.21 08:30buy64490.01119.4870.0000.000
128962015.04.21 10:44close64490.01119.6110.0000.000124.001667186.00
128972015.04.21 10:44close64480.01119.6110.0000.000107.001667293.00
128982015.04.21 10:44close64470.01119.6110.0000.00073.001667366.00
128992015.04.21 10:45buy64500.01119.6020.0000.000
129002015.04.21 11:02buy64510.01119.6030.0000.000
129012015.04.21 11:06close64510.01119.7050.0000.000102.001667468.00
129022015.04.21 11:06close64500.01119.7050.0000.000103.001667571.00
129032015.04.21 11:10buy64520.01119.7260.0000.000
129042015.04.21 16:05buy64530.01119.5040.0000.000
129052015.04.21 16:24close64530.01119.7150.0000.000211.001667782.00
129062015.04.21 16:24close64520.01119.7150.0000.000-11.001667771.00
129072015.04.21 16:24buy64540.01119.7180.0000.000
129082015.04.21 16:25buy64550.01119.7140.0000.000
129092015.04.21 16:54close64550.01119.8190.0000.000105.001667876.00
129102015.04.21 16:54close64540.01119.8190.0000.000101.001667977.00
129112015.04.21 20:05buy64560.01119.5760.0000.000
129122015.04.21 20:16close64560.01119.6780.0000.000102.001668079.00
129132015.04.21 20:16buy64570.01119.6790.0000.000
129142015.04.21 20:20buy64580.01119.6430.0000.000
129152015.04.21 20:25buy64590.01119.6620.0000.000
129162015.04.21 20:32buy64600.01119.6640.0000.000
129172015.04.22 03:26close64600.01119.7560.0000.000103.751668182.75
129182015.04.22 03:26close64590.01119.7560.0000.000105.751668288.50
129192015.04.22 03:26close64580.01119.7560.0000.000124.751668413.25
129202015.04.22 03:26close64570.01119.7560.0000.00088.751668502.00
129212015.04.22 03:35buy64610.01119.7640.0000.000
129222015.04.22 10:30buy64620.01119.6350.0000.000
129232015.04.22 17:00close64620.01119.8030.0000.000168.001668670.00
129242015.04.22 17:00close64610.01119.8030.0000.00039.001668709.00
129252015.04.22 17:05buy64630.01119.8340.0000.000
129262015.04.22 18:04close64630.01119.9410.0000.000107.001668816.00
129272015.04.22 18:05buy64640.01119.9350.0000.000
129282015.04.22 18:10buy64650.01119.9230.0000.000
129292015.04.22 22:45buy64660.01119.9300.0000.000
129302015.04.23 01:55close64660.01119.9950.0000.000100.251668916.25
129312015.04.23 01:55close64650.01119.9950.0000.000107.251669023.50
129322015.04.23 01:55close64640.01119.9950.0000.00095.251669118.75
129332015.04.23 03:35buy64670.01120.0510.0000.000
129342015.04.23 03:40buy64680.01120.0440.0000.000
129352015.04.23 11:30buy64690.01119.9220.0000.000
129362015.04.24 12:05buy64700.01119.5410.0000.000
129372015.04.27 07:35buy64710.01118.9840.0000.000
129382015.04.30 18:29close64710.01119.7400.0000.000814.751669933.50
129392015.04.30 18:29close64700.01119.7400.0000.000269.501670203.00
129402015.04.30 18:29close64690.01119.7400.0000.000-99.751670103.25
129412015.04.30 18:29close64680.01119.7400.0000.000-221.751669881.50
129422015.04.30 18:29close64670.01119.7400.0000.000-228.751669652.75
129432015.04.30 18:35buy64720.01119.8070.0000.000
129442015.05.01 01:15buy64730.01119.4900.0000.000
129452015.05.01 05:36close64730.01119.7430.0000.000253.001669905.75
129462015.05.01 05:36close64720.01119.7430.0000.000-52.251669853.50
129472015.05.01 08:55buy64740.01119.7610.0000.000
129482015.05.01 13:00close64740.01119.8620.0000.000101.001669954.50
129492015.05.01 15:40buy64750.01119.8850.0000.000
129502015.05.01 15:49buy64760.01119.8820.0000.000
129512015.05.01 16:31close64760.01119.9840.0000.000102.001670056.50
129522015.05.01 16:31close64750.01119.9840.0000.00099.001670155.50
129532015.05.01 17:15buy64770.01120.0210.0000.000
129542015.05.01 17:22close64770.01120.1220.0000.000101.001670256.50
129552015.05.01 17:22buy64780.01120.1230.0000.000
129562015.05.01 17:25buy64790.01120.0950.0000.000
129572015.05.01 17:37close64790.01120.2100.0000.000115.001670371.50
129582015.05.01 17:37close64780.01120.2100.0000.00087.001670458.50
129592015.05.01 17:37buy64800.01120.2140.0000.000
129602015.05.01 17:40buy64810.01120.2150.0000.000
129612015.05.04 10:15buy64820.01120.1850.0000.000
129622015.05.04 10:20buy64830.01120.1740.0000.000
129632015.05.04 12:35buy64840.01120.1980.0000.000
129642015.05.04 18:16buy64850.01120.1960.0000.000
129652015.05.05 04:05buy64860.01120.1590.0000.000
129662015.05.05 09:30buy64870.01120.1410.0000.000
129672015.05.05 09:36buy64880.01120.1250.0000.000
129682015.05.05 11:27close64880.01120.2700.0000.000145.001670603.50
129692015.05.05 11:27close64870.01120.2700.0000.000129.001670732.50
129702015.05.05 11:27close64860.01120.2700.0000.000111.001670843.50
129712015.05.05 11:27close64850.01120.2700.0000.00085.751670929.25
129722015.05.05 11:27close64840.01120.2700.0000.00083.751671013.00
129732015.05.05 11:27close64830.01120.2700.0000.000107.751671120.75
129742015.05.05 11:27close64820.01120.2700.0000.00096.751671217.50
129752015.05.05 11:27close64810.01120.2700.0000.00078.501671296.00
129762015.05.05 11:27close64800.01120.2700.0000.00079.501671375.50
129772015.05.05 11:27buy64890.01120.2720.0000.000
129782015.05.05 11:37buy64900.01120.2730.0000.000
129792015.05.05 13:27close64900.01120.3740.0000.000101.001671476.50
129802015.05.05 13:27close64890.01120.3740.0000.000102.001671578.50
129812015.05.05 13:30buy64910.01120.3920.0000.000
129822015.05.05 13:35buy64920.01120.3880.0000.000
129832015.05.05 13:40buy64930.01120.3880.0000.000
129842015.05.05 15:00close64930.01120.4900.0000.000102.001671680.50
129852015.05.05 15:00close64920.01120.4900.0000.000102.001671782.50
129862015.05.05 15:00close64910.01120.4900.0000.00098.001671880.50
129872015.05.05 15:00buy64940.01120.4890.0000.000
129882015.05.05 15:07buy64950.01120.4900.0000.000
129892015.05.05 17:05buy64960.01120.4040.0000.000
129902015.05.07 05:00buy64970.01119.5630.0000.000
129912015.05.12 08:22close64970.01120.2710.0000.000743.251672623.75
129922015.05.12 08:22close64960.01120.2710.0000.000-50.751672573.00
129932015.05.12 08:22close64950.01120.2710.0000.000-136.751672436.25
129942015.05.12 08:22close64940.01120.2710.0000.000-135.751672300.50
129952015.05.12 08:22buy64980.01120.2710.0000.000
129962015.05.12 08:25buy64990.01120.2480.0000.000
129972015.05.12 08:37buy65000.01120.2400.0000.000
129982015.05.12 15:55buy65010.01120.1250.0000.000
129992015.05.13 06:55buy65020.01119.9320.0000.000
130002015.05.14 03:40buy65030.01119.3330.0000.000
130012015.05.19 10:34close65030.01120.0540.0000.000756.251673056.75
130022015.05.19 10:34close65020.01120.0540.0000.000192.501673249.25
130032015.05.19 10:34close65010.01120.0540.0000.00011.251673260.50
130042015.05.19 10:34close65000.01120.0540.0000.000-103.751673156.75
130052015.05.19 10:34close64990.01120.0540.0000.000-111.751673045.00
130062015.05.19 10:34close64980.01120.0540.0000.000-134.751672910.25
130072015.05.19 10:35buy65040.01120.0340.0000.000
130082015.05.19 10:41buy65050.01120.0350.0000.000
130092015.05.19 14:56close65050.01120.1370.0000.000102.001673012.25
130102015.05.19 14:56close65040.01120.1370.0000.000103.001673115.25
130112015.05.19 15:05buy65060.01120.1750.0000.000
130122015.05.19 15:13buy65070.01120.1730.0000.000
130132015.05.19 15:30close65070.01120.2750.0000.000102.001673217.25
130142015.05.19 15:30close65060.01120.2750.0000.000100.001673317.25
130152015.05.19 15:35buy65080.01120.3890.0000.000
130162015.05.19 15:40buy65090.01120.3790.0000.000
130172015.05.19 17:09close65090.01120.4970.0000.000118.001673435.25
130182015.05.19 17:09close65080.01120.4970.0000.000108.001673543.25
130192015.05.19 17:25buy65100.01120.5830.0000.000
130202015.05.19 17:36buy65110.01120.5860.0000.000
130212015.05.19 17:55close65110.01120.6880.0000.000102.001673645.25
130222015.05.19 17:55close65100.01120.6880.0000.000105.001673750.25
130232015.05.19 20:10buy65120.01120.6710.0000.000
130242015.05.20 03:27close65120.01120.7620.0000.000102.751673853.00
130252015.05.20 03:30buy65130.01120.7850.0000.000
130262015.05.20 03:44close65130.01120.8860.0000.000101.001673954.00
130272015.05.20 03:44buy65140.01120.8870.0000.000
130282015.05.20 07:53close65140.01120.9880.0000.000101.001674055.00
130292015.05.20 07:53buy65150.01120.9860.0000.000
130302015.05.20 07:55buy65160.01120.9670.0000.000
130312015.05.20 08:04buy65170.01120.9590.0000.000
130322015.05.20 09:41close65170.01121.0730.0000.000114.001674169.00
130332015.05.20 09:41close65160.01121.0730.0000.000106.001674275.00
130342015.05.20 09:41close65150.01121.0730.0000.00087.001674362.00
130352015.05.20 09:45buy65180.01121.0950.0000.000
130362015.05.20 09:50buy65190.01121.0680.0000.000
130372015.05.20 09:57buy65200.01121.0600.0000.000
130382015.05.20 13:50buy65210.01120.9520.0000.000
130392015.05.20 17:33close65210.01121.1440.0000.000192.001674554.00
130402015.05.20 17:33close65200.01121.1440.0000.00084.001674638.00
130412015.05.20 17:33close65190.01121.1440.0000.00076.001674714.00
130422015.05.20 17:33close65180.01121.1440.0000.00049.001674763.00
130432015.05.20 18:05buy65220.01121.2440.0000.000
130442015.05.20 18:32close65220.01121.3480.0000.000104.001674867.00
130452015.05.20 21:05buy65230.01121.3970.0000.000
130462015.05.21 15:40buy65240.01121.1760.0000.000
130472015.05.21 23:30buy65250.01121.0600.0000.000
130482015.05.22 14:05buy65260.01120.9130.0000.000
130492015.05.22 15:30close65260.01121.2210.0000.000308.001675175.00
130502015.05.22 15:30close65250.01121.2210.0000.000172.751675347.75
130512015.05.22 15:30close65240.01121.2210.0000.00056.751675404.50
130522015.05.22 15:30close65230.01121.2210.0000.000-129.001675275.50
130532015.05.22 15:35buy65270.01121.3880.0000.000
130542015.05.22 15:39close65270.01121.5030.0000.000115.001675390.50
130552015.05.22 15:40buy65280.01121.5140.0000.000
130562015.05.22 15:45buy65290.01121.4520.0000.000
130572015.05.22 15:50buy65300.01121.4840.0000.000
130582015.05.22 20:00buy65310.01121.4830.0000.000
130592015.05.25 00:59close65310.01121.5780.0000.000106.751675497.25
130602015.05.25 00:59close65300.01121.5780.0000.000105.751675603.00
130612015.05.25 00:59close65290.01121.5780.0000.000137.751675740.75
130622015.05.25 00:59close65280.01121.5780.0000.00075.751675816.50
130632015.05.25 01:05buy65320.01121.5890.0000.000
130642015.05.25 01:12buy65330.01121.5910.0000.000
130652015.05.25 03:15close65330.01121.6910.0000.000100.001675916.50
130662015.05.25 03:15close65320.01121.6910.0000.000102.001676018.50
130672015.05.25 03:15buy65340.01121.6910.0000.000
130682015.05.25 03:22buy65350.01121.6920.0000.000
130692015.05.25 03:25buy65360.01121.6880.0000.000
130702015.05.25 11:05buy65370.01121.6640.0000.000
130712015.05.25 23:35buy65380.01121.5530.0000.000
130722015.05.26 03:48close65380.01121.7470.0000.000205.751676224.25
130732015.05.26 03:48close65370.01121.7470.0000.00094.751676319.00
130742015.05.26 03:48close65360.01121.7470.0000.00070.751676389.75
130752015.05.26 03:48close65350.01121.7470.0000.00066.751676456.50
130762015.05.26 03:48close65340.01121.7470.0000.00067.751676524.25
130772015.05.26 04:25buy65390.01121.7700.0000.000
130782015.05.26 06:39buy65400.01121.7720.0000.000
130792015.05.26 08:05close65400.01121.8720.0000.000100.001676624.25
130802015.05.26 08:05close65390.01121.8720.0000.000102.001676726.25
130812015.05.26 08:05buy65410.01121.8720.0000.000
130822015.05.26 09:13close65410.01121.9730.0000.000101.001676827.25
130832015.05.26 09:15buy65420.01122.2600.0000.000
130842015.05.26 09:19close65420.01122.3610.0000.000101.001676928.25
130852015.05.26 09:20buy65430.01122.3420.0000.000
130862015.05.26 09:25buy65440.01122.2600.0000.000
130872015.05.26 09:28close65440.01122.4080.0000.000148.001677076.25
130882015.05.26 09:28close65430.01122.4080.0000.00066.001677142.25
130892015.05.26 09:30buy65450.01122.3900.0000.000
130902015.05.26 09:31close65450.01122.5000.0000.000110.001677252.25
130912015.05.26 09:35buy65460.01122.5670.0000.000
130922015.05.26 10:08close65460.01122.6690.0000.000102.001677354.25
130932015.05.26 11:35buy65470.01122.7290.0000.000
130942015.05.26 11:44buy65480.01122.7260.0000.000
130952015.05.26 12:01close65480.01122.8310.0000.000105.001677459.25
130962015.05.26 12:01close65470.01122.8310.0000.000102.001677561.25
130972015.05.26 12:05buy65490.01122.8750.0000.000
130982015.05.26 15:15buy65500.01122.7030.0000.000
130992015.05.26 15:29buy65510.01122.6760.0000.000
131002015.05.26 15:30close65510.01122.8640.0000.000188.001677749.25
131012015.05.26 15:30close65500.01122.8640.0000.000161.001677910.25
131022015.05.26 15:30close65490.01122.8640.0000.000-11.001677899.25
131032015.05.26 15:35buy65520.01122.8860.0000.000
131042015.05.26 15:41close65520.01122.9870.0000.000101.001678000.25
131052015.05.26 15:41buy65530.01122.9880.0000.000
131062015.05.26 15:45buy65540.01122.9550.0000.000
131072015.05.26 15:47close65540.01123.0870.0000.000132.001678132.25
131082015.05.26 15:47close65530.01123.0870.0000.00099.001678231.25
131092015.05.26 15:50buy65550.01123.1390.0000.000
131102015.05.26 15:58buy65560.01123.1360.0000.000
131112015.05.26 16:00close65560.01123.2380.0000.000102.001678333.25
131122015.05.26 16:00close65550.01123.2380.0000.00099.001678432.25
131132015.05.26 16:00buy65570.01123.2530.0000.000
131142015.05.26 17:30buy65580.01123.2560.0000.000
131152015.05.26 21:20buy65590.01123.0330.0000.000
131162015.05.27 04:13close65590.01123.2700.0000.000248.751678681.00
131172015.05.27 04:13close65580.01123.2700.0000.00025.751678706.75
131182015.05.27 04:13close65570.01123.2700.0000.00028.751678735.50
131192015.05.27 04:13buy65600.01123.2700.0000.000
131202015.05.27 04:15buy65610.01123.2600.0000.000
131212015.05.27 04:20buy65620.01123.2540.0000.000
131222015.05.27 07:20buy65630.01123.1520.0000.000
131232015.05.27 10:20buy65640.01123.0950.0000.000
131242015.05.27 12:40close65640.01123.3110.0000.000216.001678951.50
131252015.05.27 12:40close65630.01123.3110.0000.000159.001679110.50
131262015.05.27 12:40close65620.01123.3110.0000.00057.001679167.50
131272015.05.27 12:40close65610.01123.3110.0000.00051.001679218.50
131282015.05.27 12:40close65600.01123.3110.0000.00041.001679259.50
131292015.05.27 12:40buy65650.01123.3160.0000.000
131302015.05.27 12:43close65650.01123.4170.0000.000101.001679360.50
131312015.05.27 12:45buy65660.01123.3500.0000.000
131322015.05.27 12:50buy65670.01123.3460.0000.000
131332015.05.27 13:01close65670.01123.4490.0000.000103.001679463.50
131342015.05.27 13:01close65660.01123.4490.0000.00099.001679562.50
131352015.05.27 13:05buy65680.01123.5680.0000.000
131362015.05.27 13:10buy65690.01123.5680.0000.000
131372015.05.27 13:44close65690.01123.6690.0000.000101.001679663.50
131382015.05.27 13:44close65680.01123.6690.0000.000101.001679764.50
131392015.05.27 14:55buy65700.01123.7410.0000.000
131402015.05.27 17:56close65700.01123.8420.0000.000101.001679865.50
131412015.05.27 18:05buy65710.01123.8210.0000.000
131422015.05.27 20:06close65710.01123.9220.0000.000101.001679966.50
131432015.05.27 20:20buy65720.01124.0280.0000.000
131442015.05.28 02:25buy65730.01123.7510.0000.000
131452015.05.28 05:40close65730.01123.9720.0000.000221.001680187.50
131462015.05.28 05:40close65720.01123.9720.0000.000-20.751680166.75
131472015.05.28 05:40buy65740.01123.9730.0000.000
131482015.05.28 05:52close65740.01124.0790.0000.000106.001680272.75
131492015.05.28 05:52buy65750.01124.0830.0000.000
131502015.05.28 05:52close65750.01124.1850.0000.000102.001680374.75
131512015.05.28 05:55buy65760.01124.1730.0000.000
131522015.05.28 06:00buy65770.01124.1480.0000.000
131532015.05.28 06:11close65770.01124.2730.0000.000125.001680499.75
131542015.05.28 06:11close65760.01124.2730.0000.000100.001680599.75
131552015.05.28 11:25buy65780.01123.9090.0000.000
131562015.05.28 11:35buy65790.01123.9110.0000.000
131572015.05.28 12:50close65790.01124.0130.0000.000102.001680701.75
131582015.05.28 12:50close65780.01124.0130.0000.000104.001680805.75
131592015.05.28 12:55buy65800.01124.1660.0000.000
131602015.05.28 13:00buy65810.01124.1260.0000.000
131612015.05.28 14:20close65810.01124.2470.0000.000121.001680926.75
131622015.05.28 14:20close65800.01124.2470.0000.00081.001681007.75
131632015.05.28 14:20buy65820.01124.2480.0000.000
131642015.05.28 14:20close65820.01124.3490.0000.000101.001681108.75
131652015.05.28 14:25buy65830.01124.3120.0000.000
131662015.05.28 14:30buy65840.01124.3120.0000.000
131672015.05.28 16:44close65840.01124.4160.0000.000104.001681212.75
131682015.05.28 16:44close65830.01124.4160.0000.000104.001681316.75
131692015.05.28 16:45buy65850.01124.4130.0000.000
131702015.05.29 14:00buy65860.01123.8660.0000.000
131712015.06.01 02:30close65860.01124.2220.0000.000367.751681684.50
131722015.06.01 02:30close65850.01124.2220.0000.000-167.501681517.00
131732015.06.01 02:40buy65870.01124.2380.0000.000
131742015.06.01 02:45buy65880.01124.2390.0000.000
131752015.06.01 03:36close65880.01124.3400.0000.000101.001681618.00
131762015.06.01 03:36close65870.01124.3400.0000.000102.001681720.00
131772015.06.01 03:40buy65890.01124.3410.0000.000
131782015.06.01 03:45buy65900.01124.3200.0000.000
131792015.06.01 09:00buy65910.01124.1990.0000.000
131802015.06.01 14:40buy65920.01124.1350.0000.000
131812015.06.01 17:02close65920.01124.3560.0000.000221.001681941.00
131822015.06.01 17:02close65910.01124.3560.0000.000157.001682098.00
131832015.06.01 17:02close65900.01124.3560.0000.00036.001682134.00
131842015.06.01 17:02close65890.01124.3560.0000.00015.001682149.00
131852015.06.01 17:05buy65930.01124.3550.0000.000
131862015.06.01 17:10buy65940.01124.3330.0000.000
131872015.06.01 17:18buy65950.01124.3280.0000.000
131882015.06.01 17:58close65950.01124.4400.0000.000112.001682261.00
131892015.06.01 17:58close65940.01124.4400.0000.000107.001682368.00
131902015.06.01 17:58close65930.01124.4400.0000.00085.001682453.00
131912015.06.02 02:05buy65960.01124.8300.0000.000
131922015.06.02 05:12close65960.01124.9310.0000.000101.001682554.00
131932015.06.02 05:12buy65970.01124.9310.0000.000
131942015.06.02 05:15close65970.01125.0410.0000.000110.001682664.00
131952015.06.02 05:15buy65980.01125.0390.0000.000
131962015.06.03 10:10buy65990.01124.0530.0000.000
131972015.06.03 15:35buy66000.01124.5470.0000.000
131982015.06.03 15:50close66000.01124.6430.0000.00096.001682760.00
131992015.06.03 15:50close65990.01124.6430.0000.000590.001683350.00
132002015.06.03 15:50close65980.01124.6430.0000.000-384.251682965.75
132012015.06.03 15:50buy66010.01124.6450.0000.000
132022015.06.03 19:40buy66020.01124.2860.0000.000
132032015.06.04 04:45close66020.01124.5320.0000.000281.251683247.00
132042015.06.04 04:45close66010.01124.5320.0000.000-77.751683169.25
132052015.06.04 04:45buy66030.01124.5320.0000.000
132062015.06.04 04:50buy66040.01124.5040.0000.000
132072015.06.04 16:00buy66050.01124.3310.0000.000
132082015.06.04 18:11close66050.01124.5560.0000.000225.001683394.25
132092015.06.04 18:11close66040.01124.5560.0000.00052.001683446.25
132102015.06.04 18:11close66030.01124.5560.0000.00024.001683470.25
132112015.06.04 18:11buy66060.01124.5580.0000.000
132122015.06.04 18:19close66060.01124.6610.0000.000103.001683573.25
132132015.06.04 18:19buy66070.01124.6610.0000.000
132142015.06.04 18:20buy66080.01124.6610.0000.000
132152015.06.04 18:25buy66090.01124.6280.0000.000
132162015.06.05 01:00buy66100.01124.4660.0000.000
132172015.06.05 10:28close66100.01124.6990.0000.000233.001683806.25
132182015.06.05 10:28close66090.01124.6990.0000.00082.751683889.00
132192015.06.05 10:28close66080.01124.6990.0000.00049.751683938.75
132202015.06.05 10:28close66070.01124.6990.0000.00049.751683988.50
132212015.06.05 10:28buy66110.01124.6990.0000.000
132222015.06.05 10:30buy66120.01124.7000.0000.000
132232015.06.05 11:32close66120.01124.8000.0000.000100.001684088.50
132242015.06.05 11:32close66110.01124.8000.0000.000101.001684189.50
132252015.06.05 13:00buy66130.01124.7890.0000.000
132262015.06.05 15:30close66130.01125.1340.0000.000345.001684534.50
132272015.06.05 15:35buy66140.01125.4890.0000.000
132282015.06.05 15:36close66140.01125.5900.0000.000101.001684635.50
132292015.06.05 15:40buy66150.01125.6500.0000.000
132302015.06.05 15:45buy66160.01125.5610.0000.000
132312015.06.05 15:50buy66170.01125.5460.0000.000
132322015.06.05 16:00close66170.01125.6860.0000.000140.001684775.50
132332015.06.05 16:00close66160.01125.6860.0000.000125.001684900.50
132342015.06.05 16:00close66150.01125.6860.0000.00036.001684936.50
132352015.06.05 20:50buy66180.01125.5860.0000.000
132362015.06.05 20:57buy66190.01125.5870.0000.000
132372015.06.08 01:02close66190.01125.6780.0000.000102.751685039.25
132382015.06.08 01:02close66180.01125.6780.0000.000103.751685143.00
132392015.06.08 01:05buy66200.01125.6410.0000.000
132402015.06.08 01:15buy66210.01125.6460.0000.000
132412015.06.08 09:15buy66220.01125.5600.0000.000
132422015.06.09 17:15buy66230.01124.4110.0000.000
132432015.06.11 02:05buy66240.01122.8130.0000.000
132442015.07.09 05:00buy66250.01120.9670.0000.000
132452015.07.15 17:01close66250.01123.9150.0000.0002995.001688138.00
132462015.07.15 17:01close66240.01123.9150.0000.0001478.001689616.00
132472015.07.15 17:01close66230.01123.9150.0000.000-73.001689543.00
132482015.07.15 17:01close66220.01123.9150.0000.000-1210.251688332.75
132492015.07.15 17:01close66210.01123.9150.0000.000-1296.251687036.50
132502015.07.15 17:01close66200.01123.9150.0000.000-1291.251685745.25
132512015.07.15 17:10buy66260.01123.9500.0000.000
132522015.07.16 01:05buy66270.01123.7950.0000.000
132532015.07.16 01:57close66270.01123.9550.0000.000160.001685905.25
132542015.07.16 01:57close66260.01123.9550.0000.00040.251685945.50
132552015.07.16 01:57buy66280.01123.9590.0000.000
132562015.07.16 02:00buy66290.01123.9560.0000.000
132572015.07.16 02:05buy66300.01123.9520.0000.000
132582015.07.16 08:20buy66310.01123.8470.0000.000
132592015.07.16 13:17close66310.01124.0320.0000.000185.001686130.50
132602015.07.16 13:17close66300.01124.0320.0000.00080.001686210.50
132612015.07.16 13:17close66290.01124.0320.0000.00076.001686286.50
132622015.07.16 13:17close66280.01124.0320.0000.00073.001686359.50
132632015.07.16 13:20buy66320.01124.0270.0000.000
132642015.07.16 13:25buy66330.01124.0220.0000.000
132652015.07.16 15:05close66330.01124.1250.0000.000103.001686462.50
132662015.07.16 15:05close66320.01124.1250.0000.00098.001686560.50
132672015.07.16 15:05buy66340.01124.1260.0000.000
132682015.07.16 15:10buy66350.01124.1130.0000.000
132692015.07.16 20:50buy66360.01124.1080.0000.000
132702015.07.17 02:44close66360.01124.2040.0000.000107.751686668.25
132712015.07.17 02:44close66350.01124.2040.0000.000102.751686771.00
132722015.07.17 02:44close66340.01124.2040.0000.00089.751686860.75
132732015.07.17 02:44buy66370.01124.2040.0000.000
132742015.07.17 03:45buy66380.01124.2020.0000.000
132752015.07.17 03:53buy66390.01124.2040.0000.000
132762015.07.17 03:55buy66400.01124.2030.0000.000
132772015.07.17 12:05buy66410.01124.1040.0000.000
132782015.07.17 20:35buy66420.01124.0730.0000.000
132792015.07.20 11:21close66420.01124.2570.0000.000195.751687056.50
132802015.07.20 11:21close66410.01124.2570.0000.000164.751687221.25
132812015.07.20 11:21close66400.01124.2570.0000.00065.751687287.00
132822015.07.20 11:21close66390.01124.2570.0000.00064.751687351.75
132832015.07.20 11:21close66380.01124.2570.0000.00066.751687418.50
132842015.07.20 11:21close66370.01124.2570.0000.00064.751687483.25
132852015.07.20 11:21buy66430.01124.2590.0000.000
132862015.07.20 12:37close66430.01124.3640.0000.000105.001687588.25
132872015.07.20 15:10buy66440.01124.2720.0000.000
132882015.07.20 16:54close66440.01124.3740.0000.000102.001687690.25
132892015.07.20 22:10buy66450.01124.3080.0000.000
132902015.07.20 22:15buy66460.01124.3090.0000.000
132912015.07.21 06:45close66460.01124.3970.0000.00099.751687790.00
132922015.07.21 06:45close66450.01124.3970.0000.000100.751687890.75
132932015.07.21 08:00buy66470.01124.4410.0000.000
132942015.07.21 08:05buy66480.01124.4290.0000.000
132952015.07.22 11:35buy66490.01123.8180.0000.000
132962015.07.28 02:05buy66500.01123.2770.0000.000
132972015.07.29 22:11close66500.01124.0220.0000.000756.751688647.50
132982015.07.29 22:11close66490.01124.0220.0000.000286.251688933.75
132992015.07.29 22:11close66480.01124.0220.0000.000-313.001688620.75
133002015.07.29 22:11close66470.01124.0220.0000.000-325.001688295.75
133012015.07.30 03:05buy66510.01123.9880.0000.000
133022015.07.30 03:49close66510.01124.0890.0000.000101.001688396.75
133032015.07.30 09:10buy66520.01124.1390.0000.000
133042015.07.30 09:25close66520.01124.2410.0000.000102.001688498.75
133052015.07.30 09:25buy66530.01124.2420.0000.000
133062015.07.30 09:30buy66540.01124.2190.0000.000
133072015.07.30 12:48buy66550.01124.2190.0000.000
133082015.07.30 13:10close66550.01124.3280.0000.000109.001688607.75
133092015.07.30 13:10close66540.01124.3280.0000.000109.001688716.75
133102015.07.30 13:10close66530.01124.3280.0000.00086.001688802.75
133112015.07.30 13:10buy66560.01124.3310.0000.000
133122015.07.30 13:15buy66570.01124.3320.0000.000
133132015.07.30 15:22close66570.01124.4330.0000.000101.001688903.75
133142015.07.30 15:22close66560.01124.4330.0000.000102.001689005.75
133152015.07.30 15:25buy66580.01124.4330.0000.000
133162015.07.30 15:30buy66590.01124.4400.0000.000
133172015.07.30 15:31close66590.01124.5400.0000.000100.001689105.75
133182015.07.30 15:31close66580.01124.5400.0000.000107.001689212.75
133192015.07.30 16:35buy66600.01124.5240.0000.000
133202015.07.30 16:40buy66610.01124.5170.0000.000
133212015.07.31 10:00buy66620.01124.1940.0000.000
133222015.08.03 02:50buy66630.01124.0500.0000.000
133232015.08.04 22:10close66630.01124.3950.0000.000356.751689569.50
133242015.08.04 22:10close66620.01124.3950.0000.000224.501689794.00
133252015.08.04 22:10close66610.01124.3950.0000.000-86.751689707.25
133262015.08.04 22:10close66600.01124.3950.0000.000-93.751689613.50
133272015.08.05 04:35buy66640.01124.3790.0000.000
133282015.08.05 16:42close66640.01124.4810.0000.000102.001689715.50
133292015.08.05 16:50buy66650.01124.5490.0000.000
133302015.08.05 16:52close66650.01124.6590.0000.000110.001689825.50
133312015.08.05 16:55buy66660.01124.5950.0000.000
133322015.08.05 17:00close66660.01124.7050.0000.000110.001689935.50
133332015.08.05 17:05buy66670.01124.8270.0000.000
133342015.08.05 17:10close66670.01124.9280.0000.000101.001690036.50
133352015.08.05 17:10buy66680.01124.9290.0000.000
133362015.08.05 17:15buy66690.01124.9260.0000.000
133372015.08.05 21:50buy66700.01124.8640.0000.000
133382015.08.06 04:15buy66710.01124.8510.0000.000
133392015.08.06 08:00buy66720.01124.7930.0000.000
133402015.08.06 15:31close66720.01124.9530.0000.000160.001690196.50
133412015.08.06 15:31close66710.01124.9530.0000.000102.001690298.50
133422015.08.06 15:31close66700.01124.9530.0000.000124.251690422.75
133432015.08.06 15:31close66690.01124.9530.0000.00062.251690485.00
133442015.08.06 15:31close66680.01124.9530.0000.00059.251690544.25
133452015.08.07 04:50buy66730.01124.7820.0000.000
133462015.08.07 05:00buy66740.01124.7790.0000.000
133472015.08.07 15:30close66740.01124.8880.0000.000109.001690653.25
133482015.08.07 15:30close66730.01124.8880.0000.000106.001690759.25
133492015.08.07 15:35buy66750.01125.0130.0000.000
133502015.08.07 16:00buy66760.01125.0130.0000.000
133512015.08.10 07:55buy66770.01124.3970.0000.000
133522015.08.11 09:45close66770.01124.8920.0000.000506.751691266.00
133532015.08.11 09:45close66760.01124.8920.0000.000-97.501691168.50
133542015.08.11 09:45close66750.01124.8920.0000.000-97.501691071.00
133552015.08.11 09:45buy66780.01124.8870.0000.000
133562015.08.11 10:01close66780.01124.9880.0000.000101.001691172.00
133572015.08.11 10:01buy66790.01124.9880.0000.000
133582015.08.11 10:05buy66800.01124.9890.0000.000
133592015.08.11 12:45buy66810.01124.8970.0000.000
133602015.08.11 19:20close66810.01125.0610.0000.000164.001691336.00
133612015.08.11 19:20close66800.01125.0610.0000.00072.001691408.00
133622015.08.11 19:20close66790.01125.0610.0000.00073.001691481.00
133632015.08.11 19:20buy66820.01125.0650.0000.000
133642015.08.11 19:24close66820.01125.1660.0000.000101.001691582.00
133652015.08.11 19:25buy66830.01125.1770.0000.000
133662015.08.11 19:30buy66840.01125.1720.0000.000
133672015.08.11 19:37buy66850.01125.1690.0000.000
133682015.08.12 04:20buy66860.01125.1700.0000.000
133692015.08.12 04:30buy66870.01125.1660.0000.000
133702015.08.12 04:37buy66880.01125.1620.0000.000
133712015.08.12 07:12close66880.01125.2640.0000.000102.001691684.00
133722015.08.12 07:12close66870.01125.2640.0000.00098.001691782.00
133732015.08.12 07:12close66860.01125.2640.0000.00094.001691876.00
133742015.08.12 07:12close66850.01125.2640.0000.000106.751691982.75
133752015.08.12 07:12close66840.01125.2640.0000.000103.751692086.50
133762015.08.12 07:12close66830.01125.2640.0000.00098.751692185.25
133772015.08.12 07:12buy66890.01125.2670.0000.000
133782015.08.12 07:15buy66900.01125.2660.0000.000
133792015.08.13 02:25buy66910.01124.2310.0000.000
133802015.08.20 08:16buy66920.01124.0240.0000.000
133812015.08.25 04:10buy66930.02119.3450.0000.000
133822015.11.05 14:03close66930.02121.9840.0000.0007017.001699202.25
133832015.11.05 14:03close66920.01121.9840.0000.000-1135.251698067.00
133842015.11.05 14:03close66910.01121.9840.0000.000-1260.001696807.00
133852015.11.05 14:03close66900.01121.9840.0000.000-2259.751694547.25
133862015.11.05 14:03close66890.01121.9840.0000.000-2260.751692286.50
133872015.11.05 14:05buy66940.01121.9830.0000.000
133882015.11.05 14:10buy66950.01121.9840.0000.000
133892015.11.05 19:30buy66960.01121.7710.0000.000
133902015.11.06 06:35buy66970.01121.7240.0000.000
133912015.11.06 15:29close66970.01121.9800.0000.000256.001692542.50
133922015.11.06 15:29close66960.01121.9800.0000.000220.751692763.25
133932015.11.06 15:29close66950.01121.9800.0000.0007.751692771.00
133942015.11.06 15:29close66940.01121.9800.0000.0008.751692779.75
133952015.11.06 15:35buy66980.01122.7460.0000.000
133962015.11.06 15:36close66980.01122.8500.0000.000104.001692883.75
133972015.11.06 15:40buy66990.01122.7410.0000.000
133982015.11.06 15:45buy67000.01122.6910.0000.000
133992015.11.06 15:58close67000.01122.8160.0000.000125.001693008.75
134002015.11.06 15:58close66990.01122.8160.0000.00075.001693083.75
134012015.11.06 17:40buy67010.01123.0750.0000.000
134022015.11.06 17:43close67010.01123.1790.0000.000104.001693187.75
134032015.11.06 17:45buy67020.01123.1770.0000.000
134042015.11.09 00:00close67020.01123.2810.0000.000115.751693303.50
134052015.11.09 03:40buy67030.01123.4090.0000.000
134062015.11.09 09:10buy67040.01123.3870.0000.000
134072015.11.09 11:09close67040.01123.4980.0000.000111.001693414.50
134082015.11.09 11:09close67030.01123.4980.0000.00089.001693503.50
134092015.11.09 11:20buy67050.01123.5760.0000.000
134102015.11.09 11:27buy67060.01123.5720.0000.000
134112015.11.09 14:25buy67070.01123.5020.0000.000
134122015.11.10 06:55buy67080.01123.2050.0000.000
134132015.11.11 10:25buy67090.01123.1020.0000.000
134142015.11.12 03:55buy67100.01123.0000.0000.000
134152015.11.13 08:05buy67110.01122.7130.0000.000
134162015.11.17 01:00close67110.01123.2690.0000.000579.501694083.00
134172015.11.17 01:00close67100.01123.2690.0000.000304.251694387.25
134182015.11.17 01:00close67090.01123.2690.0000.000237.501694624.75
134192015.11.17 01:00close67080.01123.2690.0000.000146.251694771.00
134202015.11.17 01:00close67070.01123.2690.0000.000-139.001694632.00
134212015.11.17 01:00close67060.01123.2690.0000.000-209.001694423.00
134222015.11.17 01:00close67050.01123.2690.0000.000-213.001694210.00
134232015.11.17 01:00buy67120.01123.2700.0000.000
134242015.11.17 04:14close67120.01123.3720.0000.000102.001694312.00
134252015.11.17 04:15buy67130.01123.3680.0000.000
134262015.11.17 14:10buy67140.01123.3120.0000.000
134272015.11.17 15:39buy67150.01123.3010.0000.000
134282015.11.17 17:31close67150.01123.4280.0000.000127.001694439.00
134292015.11.17 17:31close67140.01123.4280.0000.000116.001694555.00
134302015.11.17 17:31close67130.01123.4280.0000.00060.001694615.00
134312015.11.17 17:35buy67160.01123.4420.0000.000
134322015.11.17 17:41buy67170.01123.4410.0000.000
134332015.11.18 13:25buy67180.01123.3910.0000.000
134342015.11.18 13:33buy67190.01123.3810.0000.000
134352015.11.18 15:31close67190.01123.5080.0000.000127.001694742.00
134362015.11.18 15:31close67180.01123.5080.0000.000117.001694859.00
134372015.11.18 15:31close67170.01123.5080.0000.00078.751694937.75
134382015.11.18 15:31close67160.01123.5080.0000.00077.751695015.50
134392015.11.18 15:40buy67200.01123.4790.0000.000
134402015.11.18 17:57close67200.01123.5800.0000.000101.001695116.50
134412015.11.18 18:00buy67210.01123.6040.0000.000
134422015.11.18 21:00close67210.01123.7070.0000.000103.001695219.50
134432015.11.18 21:05buy67220.01123.5780.0000.000
134442015.11.18 21:25buy67230.01123.5590.0000.000
134452015.11.19 00:00close67230.01123.6350.0000.000111.251695330.75
134462015.11.19 00:00close67220.01123.6350.0000.00092.251695423.00
134472015.11.20 03:05buy67240.01123.0140.0000.000
134482015.11.20 03:14buy67250.01123.0160.0000.000
134492015.11.20 03:15buy67260.01123.0140.0000.000
134502015.11.20 09:05buy67270.01122.8820.0000.000
134512015.11.20 20:20buy67280.01122.8500.0000.000
134522015.11.23 03:46close67280.01123.0450.0000.000206.751695629.75
134532015.11.23 03:46close67270.01123.0450.0000.000174.751695804.50
134542015.11.23 03:46close67260.01123.0450.0000.00042.751695847.25
134552015.11.23 03:46close67250.01123.0450.0000.00040.751695888.00
134562015.11.23 03:46close67240.01123.0450.0000.00042.751695930.75
134572015.11.23 03:50buy67290.01123.0980.0000.000
134582015.11.23 04:00buy67300.01123.0990.0000.000
134592015.11.23 04:35close67300.01123.1990.0000.000100.001696030.75
134602015.11.23 04:35close67290.01123.1990.0000.000101.001696131.75
134612015.11.23 06:45buy67310.01123.2270.0000.000
134622015.11.23 08:01buy67320.01123.2240.0000.000
134632015.11.23 12:15buy67330.01123.1960.0000.000
134642015.11.24 23:40buy67340.01122.5460.0000.000
134652015.11.30 11:12close67340.01123.0700.0000.000594.501696726.25
134662015.11.30 11:12close67330.01123.0700.0000.000-43.751696682.50
134672015.11.30 11:12close67320.01123.0700.0000.000-71.751696610.75
134682015.11.30 11:12close67310.01123.0700.0000.000-74.751696536.00
134692015.11.30 11:12buy67350.01123.0720.0000.000
134702015.11.30 11:17buy67360.01123.0720.0000.000
134712015.11.30 11:20buy67370.01123.0730.0000.000
134722015.11.30 17:47close67370.01123.1730.0000.000100.001696636.00
134732015.11.30 17:47close67360.01123.1730.0000.000101.001696737.00
134742015.11.30 17:47close67350.01123.1730.0000.000101.001696838.00
134752015.11.30 17:50buy67380.01123.1780.0000.000
134762015.11.30 17:59close67380.01123.2790.0000.000101.001696939.00
134772015.11.30 17:59buy67390.01123.2820.0000.000
134782015.11.30 18:01buy67400.01123.2800.0000.000
134792015.11.30 18:05buy67410.01123.2630.0000.000
134802015.12.01 01:00buy67420.01123.1500.0000.000
134812015.12.01 11:25buy67430.01123.0570.0000.000
134822015.12.02 04:40buy67440.01123.0110.0000.000
134832015.12.02 15:15close67440.01123.2610.0000.000250.001697189.00
134842015.12.02 15:15close67430.01123.2610.0000.000215.751697404.75
134852015.12.02 15:15close67420.01123.2610.0000.000122.751697527.50
134862015.12.02 15:15close67410.01123.2610.0000.00021.501697549.00
134872015.12.02 15:15close67400.01123.2610.0000.0004.501697553.50
134882015.12.02 15:15close67390.01123.2610.0000.0002.501697556.00
134892015.12.02 15:20buy67450.01123.2270.0000.000
134902015.12.02 15:35close67450.01123.3300.0000.000103.001697659.00
134912015.12.02 15:35buy67460.01123.3320.0000.000
134922015.12.02 15:40buy67470.01123.3300.0000.000
134932015.12.02 17:40close67470.01123.4320.0000.000102.001697761.00
134942015.12.02 17:40close67460.01123.4320.0000.000100.001697861.00
134952015.12.02 18:00buy67480.01123.4640.0000.000
134962015.12.02 19:14close67480.01123.5650.0000.000101.001697962.00
134972015.12.02 19:30buy67490.01123.6140.0000.000
134982015.12.02 19:35buy67500.01123.6120.0000.000
134992015.12.03 01:00buy67510.01123.2850.0000.000
135002015.12.04 11:00buy67520.01122.8180.0000.000
135012015.12.07 10:31close67520.01123.3950.0000.000588.751698550.75
135022015.12.07 10:31close67510.01123.3950.0000.000133.501698684.25
135032015.12.07 10:31close67500.01123.3950.0000.000-158.251698526.00
135042015.12.07 10:31close67490.01123.3950.0000.000-160.251698365.75
135052015.12.07 10:31buy67530.01123.3950.0000.000
135062015.12.07 10:35buy67540.01123.3730.0000.000
135072015.12.07 22:25buy67550.01123.3530.0000.000
135082015.12.09 03:20buy67560.01123.0380.0000.000
135092015.12.10 07:05buy67570.01121.6980.0000.000
135102015.12.14 04:50buy67580.01121.1240.0000.000
135112015.12.17 16:22close67580.01122.6500.0000.0001584.751699950.50
135122015.12.17 16:22close67570.01122.6500.0000.0001034.251700984.75
135132015.12.17 16:22close67560.01122.6500.0000.000-270.501700714.25
135142015.12.17 16:22close67550.01122.6500.0000.000-562.001700152.25
135152015.12.17 16:22close67540.01122.6500.0000.000-582.001699570.25
135162015.12.17 16:22close67530.01122.6500.0000.000-604.001698966.25
135172015.12.17 16:22buy67590.01122.6530.0000.000
135182015.12.17 16:37buy67600.01122.6560.0000.000
135192015.12.17 17:05close67600.01122.7550.0000.00099.001699065.25
135202015.12.17 17:05close67590.01122.7550.0000.000102.001699167.25
135212015.12.17 21:20buy67610.01122.8410.0000.000
135222015.12.18 05:50close67610.01122.9520.0000.000122.751699290.00
135232015.12.18 05:55buy67620.01123.1970.0000.000
135242015.12.18 06:00buy67630.01122.9990.0000.000
135252015.12.21 06:50buy67640.01121.3340.0000.000
135262015.12.23 18:00buy67650.01120.9790.0000.000
135272015.12.24 23:37buy67660.01120.4240.0000.000
135282016.01.04 18:25buy67670.01119.3910.0000.000
135292016.01.06 16:00buy67680.01118.7180.0000.000
135302016.01.07 16:40buy67690.02118.0260.0000.000
135312016.01.18 02:45buy67700.02117.1040.0000.000
135322016.01.29 05:38close67700.02119.4490.0000.0004995.501704285.50
135332016.01.29 05:38close67690.02119.4490.0000.0003363.001707648.50
135342016.01.29 05:38close67680.01119.4490.0000.0001024.751708673.25
135352016.01.29 05:38close67670.01119.4490.0000.000375.251709048.50
135362016.01.29 05:38close67660.01119.4490.0000.000-552.001708496.50
135372016.01.29 05:38close67650.01119.4490.0000.000-1071.751707424.75
135382016.01.29 05:38close67640.01119.4490.0000.000-1403.251706021.50
135392016.01.29 05:38close67630.01119.4490.0000.000-3056.501702965.00
135402016.01.29 05:38close67620.01119.4490.0000.000-3254.501699710.50
135412016.01.29 05:38buy67710.01119.4240.0000.000
135422016.01.29 05:38close67710.01119.5720.0000.000148.001699858.50
135432016.01.29 05:40buy67720.01121.0700.0000.000
135442016.01.29 05:40close67720.01121.1800.0000.000110.001699968.50
135452016.01.29 05:45buy67730.01121.1930.0000.000
135462016.01.29 11:45buy67740.01120.9450.0000.000
135472016.01.29 14:55buy67750.01121.0700.0000.000
135482016.01.29 15:00buy67760.01121.0710.0000.000
135492016.01.29 15:37close67760.01121.1700.0000.00099.001700067.50
135502016.01.29 15:37close67750.01121.1700.0000.000100.001700167.50
135512016.01.29 15:37close67740.01121.1700.0000.000225.001700392.50
135522016.01.29 15:37close67730.01121.1700.0000.000-23.001700369.50
135532016.01.29 15:40buy67770.01121.2010.0000.000
135542016.01.29 16:15close67770.01121.3020.0000.000101.001700470.50
135552016.01.29 16:50buy67780.01121.5720.0000.000
135562016.01.29 16:51close67780.01121.6770.0000.000105.001700575.50
135572016.01.29 16:55buy67790.01121.5720.0000.000
135582016.01.29 17:02close67790.01121.6740.0000.000102.001700677.50
135592016.01.29 20:40buy67800.01121.2150.0000.000
135602016.02.01 00:00close67800.01121.3300.0000.000126.751700804.25
135612016.02.01 03:50buy67810.01121.3480.0000.000
135622016.02.01 07:15buy67820.01121.2970.0000.000
135632016.02.04 08:20buy67830.01118.0210.0000.000
135642016.02.05 07:50buy67840.01116.9030.0000.000
135652016.02.09 09:40buy67850.01115.3040.0000.000
135662016.02.11 20:05buy67860.03112.2200.0000.000
135672016.04.06 03:10buy67870.04110.4220.0000.000
135682016.04.08 02:55buy67880.05108.4150.0000.000
135692016.05.03 16:35buy67890.07106.1090.0000.000
135702016.05.18 22:04close67890.07110.0550.0000.00028855.751729660.00
135712016.05.18 22:04close67880.05110.0550.0000.00010432.501740092.50
135722016.05.18 22:04close67870.04110.0550.0000.000506.001740598.50
135732016.05.18 22:04close67860.03110.0550.0000.000-3146.251737452.25
135742016.05.18 22:04close67850.01110.0550.0000.000-4085.751733366.50
135752016.05.18 22:04close67840.01110.0550.0000.000-5661.251727705.25
135762016.05.18 22:04close67830.01110.0550.0000.000-6767.501720937.75
135772016.05.18 22:04close67820.01110.0550.0000.000-9984.751710953.00
135782016.05.18 22:04close67810.01110.0550.0000.000-10035.751700917.25
135792016.05.19 03:05buy67900.01110.2050.0000.000
135802016.05.19 04:47buy67910.01110.2070.0000.000
135812016.05.19 08:05buy67920.01110.1150.0000.000
135822016.05.19 08:46close67920.01110.2780.0000.000163.001701080.25
135832016.05.19 08:46close67910.01110.2780.0000.00071.001701151.25
135842016.05.19 08:46close67900.01110.2780.0000.00073.001701224.25
135852016.05.19 08:50buy67930.01110.3260.0000.000
135862016.05.19 15:40buy67940.01110.1100.0000.000
135872016.05.20 03:20buy67950.01109.9820.0000.000
135882016.05.20 09:10close67950.01110.2420.0000.000260.001701484.25
135892016.05.20 09:10close67940.01110.2420.0000.000143.751701628.00
135902016.05.20 09:10close67930.01110.2420.0000.000-72.251701555.75
135912016.05.20 09:15buy67960.01110.2410.0000.000
135922016.05.20 11:11close67960.01110.3420.0000.000101.001701656.75
135932016.05.20 13:35buy67970.01110.3780.0000.000
135942016.05.20 13:40buy67980.01110.3790.0000.000
135952016.05.20 16:59close67980.01110.4800.0000.000101.001701757.75
135962016.05.20 16:59close67970.01110.4800.0000.000102.001701859.75
135972016.05.20 16:59buy67990.01110.4830.0000.000
135982016.05.20 17:00buy68000.01110.4820.0000.000
135992016.05.20 17:15close68000.01110.5840.0000.000102.001701961.75
136002016.05.20 17:15close67990.01110.5840.0000.000101.001702062.75
136012016.05.20 17:15buy68010.01110.5840.0000.000
136022016.05.20 17:20buy68020.01110.5530.0000.000
136032016.05.24 04:30buy68030.01109.4260.0000.000
136042016.05.25 11:32close68030.01110.2610.0000.000846.751702909.50
136052016.05.25 11:32close68020.01110.2610.0000.000-256.751702652.75
136062016.05.25 11:32close68010.01110.2610.0000.000-287.751702365.00
136072016.05.25 11:32buy68040.01110.2640.0000.000
136082016.05.25 11:35buy68050.01110.2620.0000.000
136092016.05.25 11:40buy68060.01110.2530.0000.000
136102016.05.25 15:59close68060.01110.3610.0000.000108.001702473.00
136112016.05.25 15:59close68050.01110.3610.0000.00099.001702572.00
136122016.05.25 15:59close68040.01110.3610.0000.00097.001702669.00
136132016.05.25 15:59buy68070.01110.3620.0000.000
136142016.05.25 16:00buy68080.01110.3590.0000.000
136152016.05.25 16:05buy68090.01110.3360.0000.000
136162016.05.25 16:10buy68100.01110.3290.0000.000
136172016.05.25 17:30close68100.01110.4470.0000.000118.001702787.00
136182016.05.25 17:30close68090.01110.4470.0000.000111.001702898.00
136192016.05.25 17:30close68080.01110.4470.0000.00088.001702986.00
136202016.05.25 17:30close68070.01110.4470.0000.00085.001703071.00
136212016.05.25 17:35buy68110.01110.4190.0000.000
136222016.05.26 01:30buy68120.01110.2120.0000.000
136232016.05.26 10:15buy68130.01109.9820.0000.000
136242016.05.27 03:55buy68140.01109.8100.0000.000
136252016.05.27 21:00close68140.01110.1920.0000.000382.001703453.00
136262016.05.27 21:00close68130.01110.1920.0000.000221.751703674.75
136272016.05.27 21:00close68120.01110.1920.0000.000-8.251703666.50
136282016.05.27 21:00close68110.01110.1920.0000.000-180.001703486.50
136292016.05.27 21:00buy68150.01110.1940.0000.000
136302016.05.27 21:13close68150.01110.2960.0000.000102.001703588.50
136312016.05.27 21:13buy68160.01110.2980.0000.000
136322016.05.27 21:16buy68170.01110.2980.0000.000
136332016.05.27 21:33close68170.01110.4000.0000.000102.001703690.50
136342016.05.27 21:33close68160.01110.4000.0000.000102.001703792.50
136352016.05.30 01:10buy68180.01110.5140.0000.000
136362016.05.30 01:28buy68190.01110.5070.0000.000
136372016.05.30 01:49close68190.01110.6140.0000.000107.001703899.50
136382016.05.30 01:49close68180.01110.6140.0000.000100.001703999.50
136392016.05.30 01:50buy68200.01110.6750.0000.000
136402016.05.30 01:54close68200.01110.7830.0000.000108.001704107.50
136412016.05.30 01:55buy68210.01110.7710.0000.000
136422016.05.30 03:33close68210.01110.8720.0000.000101.001704208.50
136432016.05.30 05:10buy68220.01110.9380.0000.000
136442016.05.30 07:22close68220.01111.0400.0000.000102.001704310.50
136452016.05.30 07:25buy68230.01111.0910.0000.000
136462016.05.30 08:42close68230.01111.2050.0000.000114.001704424.50
136472016.05.30 08:45buy68240.01111.2970.0000.000
136482016.05.30 09:00buy68250.01111.2950.0000.000
136492016.05.30 10:37close68250.01111.3970.0000.000102.001704526.50
136502016.05.30 10:37close68240.01111.3970.0000.000100.001704626.50
136512016.05.30 14:45buy68260.01111.1450.0000.000
136522016.05.30 14:50buy68270.01111.1440.0000.000
136532016.05.30 19:35buy68280.01111.1190.0000.000
136542016.05.31 04:25buy68290.01111.0970.0000.000
136552016.05.31 06:38close68290.01111.2190.0000.000122.001704748.50
136562016.05.31 06:38close68280.01111.2190.0000.000111.751704860.25
136572016.05.31 06:38close68270.01111.2190.0000.00086.751704947.00
136582016.05.31 06:38close68260.01111.2190.0000.00085.751705032.75
136592016.05.31 06:38buy68300.01111.2180.0000.000
136602016.05.31 06:41buy68310.01111.2190.0000.000
136612016.05.31 06:56close68310.01111.3270.0000.000108.001705140.75
136622016.05.31 06:56close68300.01111.3270.0000.000109.001705249.75
136632016.05.31 06:56buy68320.01111.3290.0000.000
136642016.05.31 07:00buy68330.01111.2960.0000.000
136652016.05.31 07:07buy68340.01111.2850.0000.000
136662016.05.31 09:11buy68350.01111.2760.0000.000
136672016.05.31 09:15buy68360.01111.2710.0000.000
136682016.05.31 15:35buy68370.01111.1200.0000.000
136692016.06.03 03:05buy68380.01108.9090.0000.000
136702016.06.06 06:05buy68390.02107.0620.0000.000
136712016.06.14 15:10buy68400.03105.9960.0000.000
136722016.06.17 01:05buy68410.05104.3470.0000.000
136732016.06.24 22:35buy68420.07102.3130.0000.000
136742016.07.14 09:28close68420.07105.7350.0000.00025599.001730848.75
136752016.07.14 09:28close68410.05105.7350.0000.0008526.251739375.00
136762016.07.14 09:28close68400.03105.7350.0000.000345.001739720.00
136772016.07.14 09:28close68390.02105.7350.0000.000-1714.001738006.00
136782016.07.14 09:28close68380.01105.7350.0000.000-2692.251735313.75
136792016.07.14 09:28close68370.01105.7350.0000.000-4844.501730469.25
136802016.07.14 09:28close68360.01105.7350.0000.000-4995.501725473.75
136812016.07.14 09:28close68350.01105.7350.0000.000-5000.501720473.25
136822016.07.14 09:28close68340.01105.7350.0000.000-5009.501715463.75
136832016.07.14 09:28close68330.01105.7350.0000.000-5020.501710443.25
136842016.07.14 09:28close68320.01105.7350.0000.000-5053.501705389.75
136852016.07.14 11:20buy68430.01105.6500.0000.000
136862016.07.14 12:51close68430.01105.7690.0000.000119.001705508.75
136872016.07.14 12:55buy68440.01105.8130.0000.000
136882016.07.14 12:57close68440.01105.9160.0000.000103.001705611.75
136892016.07.14 13:00buy68450.01105.8730.0000.000
136902016.07.14 13:05buy68460.01105.8750.0000.000
136912016.07.14 16:00buy68470.01105.8280.0000.000
136922016.07.14 16:09buy68480.01105.8160.0000.000
136932016.07.14 20:40buy68490.01105.4510.0000.000
136942016.07.15 05:00close68490.01105.8590.0000.000419.751706031.50
136952016.07.15 05:00close68480.01105.8590.0000.00054.751706086.25
136962016.07.15 05:00close68470.01105.8590.0000.00042.751706129.00
136972016.07.15 05:00close68460.01105.8590.0000.000-4.251706124.75
136982016.07.15 05:00close68450.01105.8590.0000.000-2.251706122.50
136992016.07.15 05:05buy68500.01105.9480.0000.000
137002016.07.15 05:08close68500.01106.0530.0000.000105.001706227.50
137012016.07.15 05:10buy68510.01106.1400.0000.000
137022016.07.15 05:15buy68520.01106.0960.0000.000
137032016.07.15 05:20close68520.01106.2190.0000.000123.001706350.50
137042016.07.15 05:20close68510.01106.2190.0000.00079.001706429.50
137052016.07.15 05:20buy68530.01106.2250.0000.000
137062016.07.15 09:35buy68540.01105.9470.0000.000
137072016.07.15 12:20buy68550.01106.0870.0000.000
137082016.07.15 12:25buy68560.01106.0660.0000.000
137092016.07.15 12:30buy68570.01106.0580.0000.000
137102016.07.15 15:35buy68580.01106.0250.0000.000
137112016.07.15 15:45buy68590.01106.0140.0000.000
137122016.07.18 01:25buy68600.01105.9150.0000.000
137132016.07.18 04:30buy68610.01105.7550.0000.000
137142016.07.18 04:39buy68620.01105.6690.0000.000
137152016.07.18 09:05buy68630.01105.5440.0000.000
137162016.07.18 18:08close68630.01106.0300.0000.000486.001706915.50
137172016.07.18 18:08close68620.01106.0300.0000.000361.001707276.50
137182016.07.18 18:08close68610.01106.0300.0000.000275.001707551.50
137192016.07.18 18:08close68600.01106.0300.0000.000115.001707666.50
137202016.07.18 18:08close68590.01106.0300.0000.00027.751707694.25
137212016.07.18 18:08close68580.01106.0300.0000.00016.751707711.00
137222016.07.18 18:08close68570.01106.0300.0000.000-16.251707694.75
137232016.07.18 18:08close68560.01106.0300.0000.000-24.251707670.50
137242016.07.18 18:08close68550.01106.0300.0000.000-45.251707625.25
137252016.07.18 18:08close68540.01106.0300.0000.00094.751707720.00
137262016.07.18 18:08close68530.01106.0300.0000.000-183.251707536.75
137272016.07.18 18:10buy68640.01106.0400.0000.000
137282016.07.18 18:23close68640.01106.1420.0000.000102.001707638.75
137292016.07.18 20:10buy68650.01106.2400.0000.000
137302016.07.18 22:15buy68660.01106.1720.0000.000
137312016.07.18 22:32buy68670.01106.1600.0000.000
137322016.07.19 01:16close68670.01106.2840.0000.000135.751707774.50
137332016.07.19 01:16close68660.01106.2840.0000.000123.751707898.25
137342016.07.19 01:16close68650.01106.2840.0000.00055.751707954.00
137352016.07.19 01:16buy68680.01106.2830.0000.000
137362016.07.19 01:47buy68690.01106.2830.0000.000
137372016.07.19 08:35buy68700.01106.0720.0000.000
137382016.07.19 15:30close68700.01106.3130.0000.000241.001708195.00
137392016.07.19 15:30close68690.01106.3130.0000.00030.001708225.00
137402016.07.19 15:30close68680.01106.3130.0000.00030.001708255.00
137412016.07.19 15:35buy68710.01106.3530.0000.000
137422016.07.19 15:40close68710.01106.4540.0000.000101.001708356.00
137432016.07.19 15:40buy68720.01106.4560.0000.000
137442016.07.19 15:51buy68730.01106.4560.0000.000
137452016.07.19 23:00buy68740.01106.1380.0000.000
137462016.07.20 11:14close68740.01106.4390.0000.000312.751708668.75
137472016.07.20 11:14close68730.01106.4390.0000.000-5.251708663.50
137482016.07.20 11:14close68720.01106.4390.0000.000-5.251708658.25
137492016.07.20 11:14buy68750.01106.4380.0000.000
137502016.07.20 11:15buy68760.01106.4330.0000.000
137512016.07.20 12:35close68760.01106.5380.0000.000105.001708763.25
137522016.07.20 12:35close68750.01106.5380.0000.000100.001708863.25
137532016.07.20 12:40buy68770.01106.6300.0000.000
137542016.07.20 15:25buy68780.01106.6050.0000.000
137552016.07.20 15:30buy68790.01106.6070.0000.000
137562016.07.20 15:36buy68800.01106.6000.0000.000
137572016.07.20 17:59close68800.01106.7110.0000.000111.001708974.25
137582016.07.20 17:59close68790.01106.7110.0000.000104.001709078.25
137592016.07.20 17:59close68780.01106.7110.0000.000106.001709184.25
137602016.07.20 17:59close68770.01106.7110.0000.00081.001709265.25
137612016.07.20 18:00buy68810.01106.7400.0000.000
137622016.07.20 18:05buy68820.01106.7210.0000.000
137632016.07.20 18:13buy68830.01106.7150.0000.000
137642016.07.20 20:30buy68840.01106.6970.0000.000
137652016.07.20 20:45close68840.01106.8190.0000.000122.001709387.25
137662016.07.20 20:45close68830.01106.8190.0000.000104.001709491.25
137672016.07.20 20:45close68820.01106.8190.0000.00098.001709589.25
137682016.07.20 20:45close68810.01106.8190.0000.00079.001709668.25
137692016.07.20 20:45buy68850.01106.8230.0000.000
137702016.07.20 21:04buy68860.01106.8220.0000.000
137712016.07.20 22:07close68860.01106.9290.0000.000107.001709775.25
137722016.07.20 22:07close68850.01106.9290.0000.000106.001709881.25
137732016.07.20 22:10buy68870.01106.9360.0000.000
137742016.07.20 22:16buy68880.01106.9370.0000.000
137752016.07.21 00:06close68880.01107.0020.0000.000100.251709981.50
137762016.07.21 00:06close68870.01107.0020.0000.000101.251710082.75
137772016.07.21 02:40buy68890.01107.2420.0000.000
137782016.07.21 02:45buy68900.01107.2450.0000.000
137792016.07.21 03:38close68900.01107.3440.0000.00099.001710181.75
137802016.07.21 03:38close68890.01107.3440.0000.000102.001710283.75
137812016.07.21 03:40buy68910.01107.3700.0000.000
137822016.07.21 03:50buy68920.01107.3680.0000.000
137832016.07.21 04:01close68920.01107.4700.0000.000102.001710385.75
137842016.07.21 04:01close68910.01107.4700.0000.000100.001710485.75
137852016.07.21 04:05buy68930.01107.4410.0000.000
137862016.07.21 04:12buy68940.01107.4340.0000.000
137872016.07.22 09:30buy68950.01105.9760.0000.000
137882016.07.26 18:55buy68960.01104.8050.0000.000
137892016.07.27 06:26close68960.01106.4790.0000.0001685.751712171.50
137902016.07.27 06:26close68950.01106.4790.0000.000538.251712709.75
137912016.07.27 06:26close68940.01106.4790.0000.000-908.001711801.75
137922016.07.27 06:26close68930.01106.4790.0000.000-915.001710886.75
137932016.07.27 06:26buy68970.01106.4820.0000.000
137942016.07.27 06:30buy68980.01106.4730.0000.000
137952016.07.27 09:25buy68990.01105.8580.0000.000
137962016.07.27 14:00buy69000.01105.5160.0000.000
137972016.07.28 19:00buy69010.01104.8700.0000.000
137982016.08.01 04:30buy69020.01102.6010.0000.000
137992016.08.03 03:25buy69030.02101.1950.0000.000
138002016.08.18 11:05buy69040.03100.1010.0000.000
138012016.08.30 18:08close69040.03102.8500.0000.0008599.501719486.25
138022016.08.30 18:08close69030.02102.8500.0000.0003944.501723430.75
138032016.08.30 18:08close69020.01102.8500.0000.000589.751724020.50
138042016.08.30 18:08close69010.01102.8500.0000.000-1655.751722364.75
138052016.08.30 18:08close69000.01102.8500.0000.000-2266.501720098.25
138062016.08.30 18:08close68990.01102.8500.0000.000-2608.501717489.75
138072016.08.30 18:08close68980.01102.8500.0000.000-3223.501714266.25
138082016.08.30 18:08close68970.01102.8500.0000.000-3232.501711033.75
138092016.08.30 18:10buy69050.01102.8740.0000.000
138102016.08.30 19:15close69050.01102.9770.0000.000103.001711136.75
138112016.08.30 19:25buy69060.01103.0660.0000.000
138122016.08.31 03:40buy69070.01103.0540.0000.000
138132016.08.31 03:47close69070.01103.1570.0000.000103.001711239.75
138142016.08.31 03:47close69060.01103.1570.0000.000102.751711342.50
138152016.08.31 03:47buy69080.01103.1610.0000.000
138162016.08.31 03:51buy69090.01103.1630.0000.000
138172016.08.31 03:55buy69100.01103.1550.0000.000
138182016.08.31 08:20buy69110.01103.0850.0000.000
138192016.08.31 09:17close69110.01103.2420.0000.000157.001711499.50
138202016.08.31 09:17close69100.01103.2420.0000.00087.001711586.50
138212016.08.31 09:17close69090.01103.2420.0000.00079.001711665.50
138222016.08.31 09:17close69080.01103.2420.0000.00081.001711746.50
138232016.08.31 09:20buy69120.01103.2100.0000.000
138242016.08.31 10:33close69120.01103.3110.0000.000101.001711847.50
138252016.08.31 10:35buy69130.01103.3270.0000.000
138262016.08.31 13:35buy69140.01103.2080.0000.000
138272016.08.31 15:15close69140.01103.3680.0000.000160.001712007.50
138282016.08.31 15:15close69130.01103.3680.0000.00041.001712048.50
138292016.08.31 15:25buy69150.01103.4210.0000.000
138302016.08.31 15:30buy69160.01103.4010.0000.000
138312016.08.31 15:53close69160.01103.5140.0000.000113.001712161.50
138322016.08.31 15:53close69150.01103.5140.0000.00093.001712254.50
138332016.08.31 15:53buy69170.01103.5160.0000.000
138342016.08.31 15:55buy69180.01103.5170.0000.000
138352016.08.31 22:55buy69190.01103.4650.0000.000
138362016.09.01 09:05buy69200.01103.3930.0000.000
138372016.09.01 09:10buy69210.01103.3680.0000.000
138382016.09.01 10:57close69210.01103.5310.0000.000163.001712417.50
138392016.09.01 10:57close69200.01103.5310.0000.000138.001712555.50
138402016.09.01 10:57close69190.01103.5310.0000.000101.251712656.75
138412016.09.01 10:57close69180.01103.5310.0000.00049.251712706.00
138422016.09.01 10:57close69170.01103.5310.0000.00050.251712756.25
138432016.09.01 11:00buy69220.01103.5710.0000.000
138442016.09.01 13:30close69220.01103.6720.0000.000101.001712857.25
138452016.09.01 13:30buy69230.01103.6750.0000.000
138462016.09.01 13:35buy69240.01103.6690.0000.000
138472016.09.01 15:15close69240.01103.7740.0000.000105.001712962.25
138482016.09.01 15:15close69230.01103.7740.0000.00099.001713061.25
138492016.09.01 15:20buy69250.01103.7530.0000.000
138502016.09.01 15:38close69250.01103.8540.0000.000101.001713162.25
138512016.09.01 15:38buy69260.01103.8590.0000.000
138522016.09.01 15:40buy69270.01103.8610.0000.000
138532016.09.01 15:45buy69280.01103.8600.0000.000
138542016.09.01 16:32close69280.01103.9610.0000.000101.001713263.25
138552016.09.01 16:32close69270.01103.9610.0000.000100.001713363.25
138562016.09.01 16:32close69260.01103.9610.0000.000102.001713465.25
138572016.09.02 04:35buy69290.01103.4100.0000.000
138582016.09.02 09:32close69290.01103.5110.0000.000101.001713566.25
138592016.09.02 09:35buy69300.01103.5630.0000.000
138602016.09.02 09:59close69300.01103.6650.0000.000102.001713668.25
138612016.09.02 11:35buy69310.01103.6880.0000.000
138622016.09.02 11:42buy69320.01103.6890.0000.000
138632016.09.02 17:09close69320.01103.7890.0000.000100.001713768.25
138642016.09.02 17:09close69310.01103.7890.0000.000101.001713869.25
138652016.09.02 17:20buy69330.01104.0390.0000.000
138662016.09.02 17:34close69330.01104.1420.0000.000103.001713972.25
138672016.09.02 17:35buy69340.01104.1470.0000.000
138682016.09.02 17:38close69340.01104.2530.0000.000106.001714078.25
138692016.09.02 17:40buy69350.01104.2310.0000.000
138702016.09.05 01:50buy69360.01104.1100.0000.000
138712016.09.05 22:50buy69370.01103.4210.0000.000
138722016.09.07 15:05buy69380.01101.6890.0000.000
138732016.09.22 10:15buy69390.01100.5190.0000.000
138742016.10.04 16:56close69390.01102.6010.0000.0002199.501716277.75
138752016.10.04 16:56close69380.01102.6010.0000.0001229.251717507.00
138762016.10.04 16:56close69370.01102.6010.0000.000-479.251717027.75
138772016.10.04 16:56close69360.01102.6010.0000.000-1168.251715859.50
138782016.10.04 16:56close69350.01102.6010.0000.000-1277.501714582.00
138792016.10.04 17:00buy69400.01102.6650.0000.000
138802016.10.04 17:05buy69410.01102.6660.0000.000
138812016.10.04 17:27close69410.01102.7670.0000.000101.001714683.00
138822016.10.04 17:27close69400.01102.7670.0000.000102.001714785.00
138832016.10.04 17:27buy69420.01102.7680.0000.000
138842016.10.04 17:51close69420.01102.8700.0000.000102.001714887.00
138852016.10.04 19:20buy69430.01102.9020.0000.000
138862016.10.04 23:40buy69440.01102.9030.0000.000
138872016.10.05 05:35buy69450.01102.9000.0000.000
138882016.10.05 07:55buy69460.01102.8760.0000.000
138892016.10.05 08:02buy69470.01102.8690.0000.000
138902016.10.05 09:13close69470.01102.9860.0000.000117.001715004.00
138912016.10.05 09:13close69460.01102.9860.0000.000110.001715114.00
138922016.10.05 09:13close69450.01102.9860.0000.00086.001715200.00
138932016.10.05 09:13close69440.01102.9860.0000.00094.751715294.75
138942016.10.05 09:13close69430.01102.9860.0000.00095.751715390.50
138952016.10.05 09:13buy69480.01102.9880.0000.000
138962016.10.05 09:15buy69490.01102.9860.0000.000
138972016.10.05 11:40buy69500.01102.8730.0000.000
138982016.10.05 12:29close69500.01103.0490.0000.000176.001715566.50
138992016.10.05 12:29close69490.01103.0490.0000.00063.001715629.50
139002016.10.05 12:29close69480.01103.0490.0000.00061.001715690.50
139012016.10.05 12:30buy69510.01103.0680.0000.000
139022016.10.05 12:35buy69520.01103.0690.0000.000
139032016.10.05 16:35close69520.01103.1700.0000.000101.001715791.50
139042016.10.05 16:35close69510.01103.1700.0000.000102.001715893.50
139052016.10.05 17:05buy69530.01103.4510.0000.000
139062016.10.05 17:09close69530.01103.5530.0000.000102.001715995.50
139072016.10.05 17:10buy69540.01103.5690.0000.000
139082016.10.05 17:15buy69550.01103.5440.0000.000
139092016.10.05 17:21buy69560.01103.5420.0000.000
139102016.10.05 22:07close69560.01103.6520.0000.000110.001716105.50
139112016.10.05 22:07close69550.01103.6520.0000.000108.001716213.50
139122016.10.05 22:07close69540.01103.6520.0000.00083.001716296.50
139132016.10.06 03:15buy69570.01103.5740.0000.000
139142016.10.06 07:45buy69580.01103.4780.0000.000
139152016.10.06 09:13close69580.01103.6260.0000.000148.001716444.50
139162016.10.06 09:13close69570.01103.6260.0000.00052.001716496.50
139172016.10.06 09:15buy69590.01103.6470.0000.000
139182016.10.06 09:20buy69600.01103.6240.0000.000
139192016.10.06 10:22buy69610.01103.6180.0000.000
139202016.10.06 10:41close69610.01103.7310.0000.000113.001716609.50
139212016.10.06 10:41close69600.01103.7310.0000.000107.001716716.50
139222016.10.06 10:41close69590.01103.7310.0000.00084.001716800.50
139232016.10.06 10:41buy69620.01103.7320.0000.000
139242016.10.06 15:32close69620.01103.8340.0000.000102.001716902.50
139252016.10.06 15:35buy69630.01103.8960.0000.000
139262016.10.06 17:01close69630.01103.9970.0000.000101.001717003.50
139272016.10.06 18:15buy69640.01104.0610.0000.000
139282016.10.06 18:20buy69650.01104.0620.0000.000
139292016.10.06 20:40buy69660.01104.0300.0000.000
139302016.10.06 22:02close69660.01104.1520.0000.000122.001717125.50
139312016.10.06 22:02close69650.01104.1520.0000.00090.001717215.50
139322016.10.06 22:02close69640.01104.1520.0000.00091.001717306.50
139332016.10.06 22:05buy69670.01104.1440.0000.000
139342016.10.07 09:00buy69680.01103.9300.0000.000
139352016.10.07 09:18buy69690.01103.8980.0000.000
139362016.10.10 09:10buy69700.01103.0710.0000.000
139372016.10.11 03:04close69700.01103.8380.0000.000778.751718085.25
139382016.10.11 03:04close69690.01103.8380.0000.000-36.501718048.75
139392016.10.11 03:04close69680.01103.8380.0000.000-68.501717980.25
139402016.10.11 03:04close69670.01103.8380.0000.000-270.751717709.50
139412016.10.11 03:05buy69710.01103.8570.0000.000
139422016.10.11 03:56close69710.01103.9580.0000.000101.001717810.50
139432016.10.11 05:35buy69720.01103.9870.0000.000
139442016.10.11 08:10buy69730.01103.9860.0000.000
139452016.10.11 17:10buy69740.01103.8530.0000.000
139462016.10.12 03:55buy69750.01103.6260.0000.000
139472016.10.12 08:07buy69760.01103.5570.0000.000
139482016.10.12 15:13close69760.01103.8950.0000.000338.001718148.50
139492016.10.12 15:13close69750.01103.8950.0000.000269.001718417.50
139502016.10.12 15:13close69740.01103.8950.0000.00053.751718471.25
139512016.10.12 15:13close69730.01103.8950.0000.000-79.251718392.00
139522016.10.12 15:13close69720.01103.8950.0000.000-80.251718311.75
139532016.10.12 15:13buy69770.01103.8960.0000.000
139542016.10.12 15:15buy69780.01103.8970.0000.000
139552016.10.12 15:20buy69790.01103.8920.0000.000
139562016.10.12 17:55close69790.01103.9960.0000.000104.001718415.75
139572016.10.12 17:55close69780.01103.9960.0000.00099.001718514.75
139582016.10.12 17:55close69770.01103.9960.0000.000100.001718614.75
139592016.10.12 17:55buy69800.01103.9990.0000.000
139602016.10.12 18:03close69800.01104.1000.0000.000101.001718715.75
139612016.10.12 18:03buy69810.01104.1130.0000.000
139622016.10.12 18:04close69810.01104.2180.0000.000105.001718820.75
139632016.10.12 18:05buy69820.01104.1900.0000.000
139642016.10.12 18:06close69820.01104.3070.0000.000117.001718937.75
139652016.10.12 18:10buy69830.01104.3640.0000.000
139662016.10.12 18:38close69830.01104.4650.0000.000101.001719038.75
139672016.10.13 01:15buy69840.01104.3010.0000.000
139682016.10.13 01:27buy69850.01104.3020.0000.000
139692016.10.13 03:04close69850.01104.4020.0000.000100.001719138.75
139702016.10.13 03:04close69840.01104.4020.0000.000101.001719239.75
139712016.10.13 03:05buy69860.01104.3970.0000.000
139722016.10.13 03:29buy69870.01104.3990.0000.000
139732016.10.13 03:40close69870.01104.4990.0000.000100.001719339.75
139742016.10.13 03:40close69860.01104.4990.0000.000102.001719441.75
139752016.10.13 03:40buy69880.01104.5030.0000.000
139762016.10.13 03:50close69880.01104.6060.0000.000103.001719544.75
139772016.10.13 03:50buy69890.01104.6080.0000.000
139782016.10.13 03:55buy69900.01104.5540.0000.000
139792016.10.14 02:45buy69910.01103.7010.0000.000
139802016.10.14 12:51close69910.01104.3800.0000.000679.001720223.75
139812016.10.14 12:51close69900.01104.3800.0000.000-162.251720061.50
139822016.10.14 12:51close69890.01104.3800.0000.000-216.251719845.25
139832016.10.14 12:51buy69920.01104.3810.0000.000
139842016.10.14 12:55buy69930.01104.3680.0000.000
139852016.10.14 15:32close69930.01104.4750.0000.000107.001719952.25
139862016.10.14 15:32close69920.01104.4750.0000.00094.001720046.25
139872016.10.17 03:45buy69940.01104.2650.0000.000
139882016.10.17 06:06close69940.01104.3660.0000.000101.001720147.25
139892016.10.17 06:06buy69950.01104.3670.0000.000
139902016.10.17 11:05buy69960.01104.2270.0000.000
139912016.10.18 07:45buy69970.01103.9030.0000.000
139922016.10.19 22:25buy69980.01103.4810.0000.000
139932016.10.20 17:51close69980.01104.0470.0000.000601.251720748.50
139942016.10.20 17:51close69970.01104.0470.0000.000191.001720939.50
139952016.10.20 17:51close69960.01104.0470.0000.000-121.251720818.25
139962016.10.20 17:51close69950.01104.0470.0000.000-261.251720557.00
139972016.10.20 23:40buy69990.01103.9910.0000.000
139982016.10.20 23:45buy70000.01103.9900.0000.000
139992016.10.21 02:14close70000.01104.0790.0000.000100.751720657.75
140002016.10.21 02:14close69990.01104.0790.0000.00099.751720757.50
140012016.10.21 02:15buy70010.01104.0770.0000.000
140022016.10.21 02:20buy70020.01104.0750.0000.000
140032016.10.21 02:28buy70030.01104.0750.0000.000
140042016.10.21 05:31close70030.01104.1760.0000.000101.001720858.50
140052016.10.21 05:31close70020.01104.1760.0000.000101.001720959.50
140062016.10.21 05:31close70010.01104.1760.0000.00099.001721058.50
140072016.10.21 05:40buy70040.01104.1810.0000.000
140082016.10.21 19:00buy70050.01103.9580.0000.000
140092016.10.24 01:05buy70060.01103.8810.0000.000
140102016.10.24 16:49close70060.01104.0990.0000.000218.001721276.50
140112016.10.24 16:49close70050.01104.0990.0000.000152.751721429.25
140122016.10.24 16:49close70040.01104.0990.0000.000-70.251721359.00
140132016.10.24 16:50buy70070.01104.0820.0000.000
140142016.10.24 17:01close70070.01104.1870.0000.000105.001721464.00
140152016.10.24 17:01buy70080.01104.1910.0000.000
140162016.10.24 17:28close70080.01104.2920.0000.000101.001721565.00
140172016.10.24 21:00buy70090.01104.2860.0000.000
140182016.10.24 21:05buy70100.01104.2850.0000.000
140192016.10.25 01:10buy70110.01104.2710.0000.000
140202016.10.25 01:51close70110.01104.3730.0000.000102.001721667.00
140212016.10.25 01:51close70100.01104.3730.0000.00099.751721766.75
140222016.10.25 01:51close70090.01104.3730.0000.00098.751721865.50
140232016.10.25 03:25buy70120.01104.3870.0000.000
140242016.10.25 05:57close70120.01104.4880.0000.000101.001721966.50
140252016.10.25 09:55buy70130.01104.4610.0000.000
140262016.10.25 12:40buy70140.01104.4580.0000.000
140272016.10.25 12:56buy70150.01104.4580.0000.000
140282016.10.25 13:26close70150.01104.5600.0000.000102.001722068.50
140292016.10.25 13:26close70140.01104.5600.0000.000102.001722170.50
140302016.10.25 13:26close70130.01104.5600.0000.00099.001722269.50
140312016.10.25 13:26buy70160.01104.5600.0000.000
140322016.10.25 15:52close70160.01104.6700.0000.000110.001722379.50
140332016.10.25 15:55buy70170.01104.7320.0000.000
140342016.10.25 16:19close70170.01104.8350.0000.000103.001722482.50
140352016.10.25 16:20buy70180.01104.8590.0000.000
140362016.10.26 04:40buy70190.01104.3770.0000.000
140372016.10.26 11:35buy70200.01104.2600.0000.000
140382016.10.26 19:55close70200.01104.5950.0000.000335.001722817.50
140392016.10.26 19:55close70190.01104.5950.0000.000218.001723035.50
140402016.10.26 19:55close70180.01104.5950.0000.000-252.251722783.25
140412016.10.27 01:20buy70210.01104.5250.0000.000
140422016.10.27 02:29close70210.01104.6450.0000.000120.001722903.25
140432016.10.27 02:30buy70220.01104.6390.0000.000
140442016.10.27 03:16buy70230.01104.6400.0000.000
140452016.10.27 08:25buy70240.01104.5320.0000.000
140462016.10.27 11:35close70240.01104.7050.0000.000173.001723076.25
140472016.10.27 11:35close70230.01104.7050.0000.00065.001723141.25
140482016.10.27 11:35close70220.01104.7050.0000.00066.001723207.25
140492016.10.27 11:40buy70250.01104.6980.0000.000
140502016.10.27 15:38close70250.01104.8000.0000.000102.001723309.25
140512016.10.27 15:40buy70260.01104.7730.0000.000
140522016.10.27 16:15close70260.01104.8760.0000.000103.001723412.25
140532016.10.27 18:00buy70270.01105.0380.0000.000
140542016.10.27 18:47close70270.01105.1390.0000.000101.001723513.25
140552016.10.27 18:47buy70280.01105.1320.0000.000
140562016.10.27 18:50buy70290.01105.1130.0000.000
140572016.10.27 18:55buy70300.01105.1070.0000.000
140582016.10.27 19:17close70300.01105.2190.0000.000112.001723625.25
140592016.10.27 19:17close70290.01105.2190.0000.000106.001723731.25
140602016.10.27 19:17close70280.01105.2190.0000.00087.001723818.25
140612016.10.27 19:20buy70310.01105.2210.0000.000
140622016.10.27 20:07close70310.01105.3250.0000.000104.001723922.25
140632016.10.28 08:20buy70320.01105.2060.0000.000
140642016.10.28 08:34close70320.01105.3100.0000.000104.001724026.25
140652016.10.28 08:34buy70330.01105.3140.0000.000
140662016.10.28 08:38buy70340.01105.3130.0000.000
140672016.10.28 08:42buy70350.01105.3110.0000.000
140682016.10.28 08:50buy70360.01105.3140.0000.000
140692016.10.28 09:17close70360.01105.4140.0000.000100.001724126.25
140702016.10.28 09:17close70350.01105.4140.0000.000103.001724229.25
140712016.10.28 09:17close70340.01105.4140.0000.000101.001724330.25
140722016.10.28 09:17close70330.01105.4140.0000.000100.001724430.25
140732016.10.28 14:20buy70370.01105.3260.0000.000
140742016.10.28 15:30close70370.01105.4270.0000.000101.001724531.25
140752016.10.28 15:35buy70380.01105.4890.0000.000
140762016.10.28 15:40buy70390.01105.4730.0000.000
140772016.10.28 17:55buy70400.01105.3320.0000.000
140782016.10.31 11:15buy70410.01104.9840.0000.000
140792016.11.03 02:35buy70420.01103.4050.0000.000
140802016.11.08 18:25close70420.01104.9480.0000.0001578.251726109.50
140812016.11.08 18:25close70410.01104.9480.0000.00058.001726167.50
140822016.11.08 18:25close70400.01104.9480.0000.000-278.251725889.25
140832016.11.08 18:25close70390.01104.9480.0000.000-419.251725470.00
140842016.11.08 18:25close70380.01104.9480.0000.000-435.251725034.75
140852016.11.08 18:25buy70430.01104.9490.0000.000
140862016.11.08 18:42buy70440.01104.9460.0000.000
140872016.11.08 19:05close70440.01105.0500.0000.000104.001725138.75
140882016.11.08 19:05close70430.01105.0500.0000.000101.001725239.75
140892016.11.08 22:35buy70450.01105.1520.0000.000
140902016.11.08 22:40buy70460.01105.1530.0000.000
140912016.11.09 00:07close70460.01105.2410.0000.00099.751725339.50
140922016.11.09 00:07close70450.01105.2410.0000.000100.751725440.25
140932016.11.09 03:00buy70470.01105.3760.0000.000
140942016.11.09 14:50buy70480.01103.6130.0000.000
140952016.11.09 16:54close70480.01104.5970.0000.000984.001726424.25
140962016.11.09 16:54close70470.01104.5970.0000.000-779.001725645.25
140972016.11.09 16:54buy70490.01104.5990.0000.000
140982016.11.09 16:55buy70500.01104.5480.0000.000
140992016.11.09 16:55close70500.01104.6750.0000.000127.001725772.25
141002016.11.09 16:55close70490.01104.6750.0000.00076.001725848.25
141012016.11.09 17:00buy70510.01104.6580.0000.000
141022016.11.09 18:20close70510.01104.7620.0000.000104.001725952.25
141032016.11.09 18:25buy70520.01104.7410.0000.000
141042016.11.09 18:31close70520.01104.8450.0000.000104.001726056.25
141052016.11.09 18:35buy70530.01104.8300.0000.000
141062016.11.09 18:41buy70540.01104.8250.0000.000
141072016.11.09 18:54close70540.01104.9320.0000.000107.001726163.25
141082016.11.09 18:54close70530.01104.9320.0000.000102.001726265.25
141092016.11.09 19:25buy70550.01105.1350.0000.000
141102016.11.09 19:26close70550.01105.2450.0000.000110.001726375.25
141112016.11.09 19:30buy70560.01105.2200.0000.000
141122016.11.09 19:34close70560.01105.3220.0000.000102.001726477.25
141132016.11.09 19:35buy70570.01105.2990.0000.000
141142016.11.09 19:59close70570.01105.4010.0000.000102.001726579.25
141152016.11.09 20:10buy70580.01105.6360.0000.000
141162016.11.09 20:13close70580.01105.7380.0000.000102.001726681.25
141172016.11.09 20:15buy70590.01105.7750.0000.000
141182016.11.09 22:54close70590.01105.8780.0000.000103.001726784.25
141192016.11.10 01:35buy70600.01105.8550.0000.000
141202016.11.10 06:05buy70610.01105.4150.0000.000
141212016.11.10 10:20close70610.01105.7360.0000.000321.001727105.25
141222016.11.10 10:20close70600.01105.7360.0000.000-119.001726986.25
141232016.11.10 11:40buy70620.01106.0920.0000.000
141242016.11.10 12:01close70620.01106.1930.0000.000101.001727087.25
141252016.11.10 12:05buy70630.01106.2920.0000.000
141262016.11.10 12:17close70630.01106.3930.0000.000101.001727188.25
141272016.11.10 13:20buy70640.01106.8510.0000.000
141282016.11.10 21:35buy70650.01106.8240.0000.000
141292016.11.10 22:38close70650.01106.9380.0000.000114.001727302.25
141302016.11.10 22:38close70640.01106.9380.0000.00087.001727389.25
141312016.11.11 09:45buy70660.01106.6590.0000.000
141322016.11.11 09:47close70660.01106.7600.0000.000101.001727490.25
141332016.11.11 09:50buy70670.01106.7410.0000.000
141342016.11.11 09:55buy70680.01106.7280.0000.000
141352016.11.11 10:09close70680.01106.8360.0000.000108.001727598.25
141362016.11.11 10:09close70670.01106.8360.0000.00095.001727693.25
141372016.11.11 10:09buy70690.01106.8370.0000.000
141382016.11.11 10:10buy70700.01106.8330.0000.000
141392016.11.11 17:10buy70710.01106.6890.0000.000
141402016.11.11 17:16buy70720.01106.6590.0000.000
141412016.11.14 00:00close70720.01106.8530.0000.000205.751727899.00
141422016.11.14 00:00close70710.01106.8530.0000.000175.751728074.75
141432016.11.14 00:00close70700.01106.8530.0000.00031.751728106.50
141442016.11.14 00:00close70690.01106.8530.0000.00027.751728134.25
141452016.11.14 02:40buy70730.01107.2990.0000.000
141462016.11.14 02:45buy70740.01107.2850.0000.000
141472016.11.14 02:50buy70750.01107.2930.0000.000
141482016.11.14 02:54close70750.01107.3930.0000.000100.001728234.25
141492016.11.14 02:54close70740.01107.3930.0000.000108.001728342.25
141502016.11.14 02:54close70730.01107.3930.0000.00094.001728436.25
141512016.11.14 02:55buy70760.01107.3610.0000.000
141522016.11.14 03:13close70760.01107.4620.0000.000101.001728537.25
141532016.11.14 07:05buy70770.01107.5050.0000.000
141542016.11.14 07:19close70770.01107.6090.0000.000104.001728641.25
141552016.11.14 07:20buy70780.01107.6090.0000.000
141562016.11.14 07:25buy70790.01107.5900.0000.000
141572016.11.14 07:30buy70800.01107.5820.0000.000
141582016.11.14 10:00buy70810.01107.5750.0000.000
141592016.11.14 10:09close70810.01107.6910.0000.000116.001728757.25
141602016.11.14 10:09close70800.01107.6910.0000.000109.001728866.25
141612016.11.14 10:09close70790.01107.6910.0000.000101.001728967.25
141622016.11.14 10:09close70780.01107.6910.0000.00082.001729049.25
141632016.11.14 10:09buy70820.01107.6940.0000.000
141642016.11.14 10:10buy70830.01107.6790.0000.000
141652016.11.14 10:29close70830.01107.7890.0000.000110.001729159.25
141662016.11.14 10:29close70820.01107.7890.0000.00095.001729254.25
141672016.11.14 10:30buy70840.01107.7890.0000.000
141682016.11.14 10:36close70840.01107.8960.0000.000107.001729361.25
141692016.11.14 10:36buy70850.01107.8970.0000.000
141702016.11.14 10:42buy70860.01107.8980.0000.000
141712016.11.14 12:55close70860.01107.9980.0000.000100.001729461.25
141722016.11.14 12:55close70850.01107.9980.0000.000101.001729562.25
141732016.11.14 16:10buy70870.01107.9890.0000.000
141742016.11.14 16:13close70870.01108.0960.0000.000107.001729669.25
141752016.11.14 16:15buy70880.01108.0750.0000.000
141762016.11.14 16:20buy70890.01108.0350.0000.000
141772016.11.14 16:42close70890.01108.1570.0000.000122.001729791.25
141782016.11.14 16:42close70880.01108.1570.0000.00082.001729873.25
141792016.11.14 16:45buy70900.01108.2620.0000.000
141802016.11.14 16:50close70900.01108.3650.0000.000103.001729976.25
141812016.11.14 16:50buy70910.01108.3690.0000.000
141822016.11.14 16:55buy70920.01108.3680.0000.000
141832016.11.14 17:04buy70930.01108.3700.0000.000
141842016.11.14 17:17close70930.01108.4740.0000.000104.001730080.25
141852016.11.14 17:17close70920.01108.4740.0000.000106.001730186.25
141862016.11.14 17:17close70910.01108.4740.0000.000105.001730291.25
141872016.11.14 21:10buy70940.01108.3660.0000.000
141882016.11.14 21:40close70940.01108.4670.0000.000101.001730392.25
141892016.11.15 04:30buy70950.01108.1910.0000.000
141902016.11.15 04:57close70950.01108.2930.0000.000102.001730494.25
141912016.11.15 05:00buy70960.01108.2850.0000.000
141922016.11.15 08:00buy70970.01108.2280.0000.000
141932016.11.15 09:03close70970.01108.3610.0000.000133.001730627.25
141942016.11.15 09:03close70960.01108.3610.0000.00076.001730703.25
141952016.11.15 09:05buy70980.01108.3330.0000.000
141962016.11.15 11:40buy70990.01108.2870.0000.000
141972016.11.15 15:30close70990.01108.4310.0000.000144.001730847.25
141982016.11.15 15:30close70980.01108.4310.0000.00098.001730945.25
141992016.11.15 15:40buy71000.01108.5490.0000.000
142002016.11.15 15:40close71000.01108.6510.0000.000102.001731047.25
142012016.11.15 15:45buy71010.01108.6440.0000.000
142022016.11.15 15:50close71010.01108.7450.0000.000101.001731148.25
142032016.11.15 15:50buy71020.01108.7480.0000.000
142042016.11.15 15:55buy71030.01108.7280.0000.000
142052016.11.15 16:05close71030.01108.8410.0000.000113.001731261.25
142062016.11.15 16:05close71020.01108.8410.0000.00093.001731354.25
142072016.11.15 18:00buy71040.01108.9790.0000.000
142082016.11.15 18:05buy71050.01108.9800.0000.000
142092016.11.15 21:05close71050.01109.0870.0000.000107.001731461.25
142102016.11.15 21:05close71040.01109.0870.0000.000108.001731569.25
142112016.11.15 21:05buy71060.01109.0900.0000.000
142122016.11.15 21:42close71060.01109.1920.0000.000102.001731671.25
142132016.11.16 05:05buy71070.01109.1120.0000.000
142142016.11.16 08:01buy71080.01109.1060.0000.000
142152016.11.16 09:22close71080.01109.2110.0000.000105.001731776.25
142162016.11.16 09:22close71070.01109.2110.0000.00099.001731875.25
142172016.11.16 09:25buy71090.01109.3390.0000.000
142182016.11.16 09:29close71090.01109.4400.0000.000101.001731976.25
142192016.11.16 09:30buy71100.01109.4180.0000.000
142202016.11.16 09:35buy71110.01109.4130.0000.000
142212016.11.16 10:40close71110.01109.5170.0000.000104.001732080.25
142222016.11.16 10:40close71100.01109.5170.0000.00099.001732179.25
142232016.11.16 12:45buy71120.01109.6360.0000.000
142242016.11.16 12:50buy71130.01109.6330.0000.000
142252016.11.16 13:12close71130.01109.7350.0000.000102.001732281.25
142262016.11.16 13:12close71120.01109.7350.0000.00099.001732380.25
142272016.11.16 13:15buy71140.01109.7520.0000.000
142282016.11.16 17:45buy71150.01109.4820.0000.000
142292016.11.17 07:50buy71160.01109.1260.0000.000
142302016.11.17 15:45close71160.01109.5300.0000.000404.001732784.25
142312016.11.17 15:45close71150.01109.5300.0000.00083.251732867.50
142322016.11.17 15:45close71140.01109.5300.0000.000-186.751732680.75
142332016.11.17 15:45buy71170.01109.5340.0000.000
142342016.11.17 15:50close71170.01109.6350.0000.000101.001732781.75
142352016.11.17 15:50buy71180.01109.6360.0000.000
142362016.11.17 18:47buy71190.01109.6360.0000.000
142372016.11.17 18:51buy71200.01109.6330.0000.000
142382016.11.17 19:44close71200.01109.7410.0000.000108.001732889.75
142392016.11.17 19:44close71190.01109.7410.0000.000105.001732994.75
142402016.11.17 19:44close71180.01109.7410.0000.000105.001733099.75
142412016.11.17 19:55buy71210.01109.8340.0000.000
142422016.11.17 20:40close71210.01109.9350.0000.000101.001733200.75
142432016.11.17 23:45buy71220.01110.1490.0000.000
142442016.11.17 23:50buy71230.01110.1330.0000.000
142452016.11.17 23:55buy71240.01110.1190.0000.000
142462016.11.18 00:27close71240.01110.2230.0000.000115.751733316.50
142472016.11.18 00:27close71230.01110.2230.0000.000101.751733418.25
142482016.11.18 00:27close71220.01110.2230.0000.00085.751733504.00
142492016.11.18 03:30buy71250.01110.4840.0000.000
142502016.11.18 03:30close71250.01110.5850.0000.000101.001733605.00
142512016.11.18 03:35buy71260.01110.4510.0000.000
142522016.11.18 03:44buy71270.01110.4560.0000.000
142532016.11.18 03:55close71270.01110.5560.0000.000100.001733705.00
142542016.11.18 03:55close71260.01110.5560.0000.000105.001733810.00
142552016.11.18 07:40buy71280.01110.7090.0000.000
142562016.11.18 07:47buy71290.01110.7100.0000.000
142572016.11.18 09:27close71290.01110.8140.0000.000104.001733914.00
142582016.11.18 09:27close71280.01110.8140.0000.000105.001734019.00
142592016.11.18 09:30buy71300.01110.8760.0000.000
142602016.11.18 09:35buy71310.01110.8600.0000.000
142612016.11.18 17:35buy71320.01110.5990.0000.000
142622016.11.18 22:40close71320.01110.8810.0000.000282.001734301.00
142632016.11.18 22:40close71310.01110.8810.0000.00021.001734322.00
142642016.11.18 22:40close71300.01110.8810.0000.0005.001734327.00
142652016.11.18 22:40buy71330.01110.8850.0000.000
142662016.11.18 22:45buy71340.01110.8820.0000.000
142672016.11.18 22:50buy71350.01110.8770.0000.000
142682016.11.21 00:00close71350.01110.9780.0000.000112.751734439.75
142692016.11.21 00:00close71340.01110.9780.0000.000107.751734547.50
142702016.11.21 00:00close71330.01110.9780.0000.000104.751734652.25
142712016.11.21 05:15buy71360.01111.0730.0000.000
142722016.11.21 05:48close71360.01111.1740.0000.000101.001734753.25
142732016.11.21 08:05buy71370.01111.1540.0000.000
142742016.11.21 16:15buy71380.01110.9180.0000.000
142752016.11.21 20:09close71380.01111.1370.0000.000219.001734972.25
142762016.11.21 20:09close71370.01111.1370.0000.000-17.001734955.25
142772016.11.21 20:20buy71390.01111.2580.0000.000
142782016.11.21 20:30close71390.01111.3590.0000.000101.001735056.25
142792016.11.21 20:30buy71400.01111.3610.0000.000
142802016.11.22 07:15buy71410.01110.8680.0000.000
142812016.11.22 09:17close71410.01111.2160.0000.000348.001735404.25
142822016.11.22 09:17close71400.01111.2160.0000.000-133.251735271.00
142832016.11.22 14:10buy71420.01110.8350.0000.000
142842016.11.22 14:15buy71430.01110.8340.0000.000
142852016.11.22 14:44close71430.01110.9410.0000.000107.001735378.00
142862016.11.22 14:44close71420.01110.9410.0000.000106.001735484.00
142872016.11.22 14:44buy71440.01110.9440.0000.000
142882016.11.22 14:50close71440.01111.0510.0000.000107.001735591.00
142892016.11.22 14:50buy71450.01111.0500.0000.000
142902016.11.22 15:40buy71460.01111.0450.0000.000
142912016.11.22 17:16close71460.01111.1490.0000.000104.001735695.00
142922016.11.22 17:16close71450.01111.1490.0000.00099.001735794.00
142932016.11.22 17:20buy71470.01111.1910.0000.000
142942016.11.22 17:27close71470.01111.2940.0000.000103.001735897.00
142952016.11.22 17:27buy71480.01111.2960.0000.000
142962016.11.22 17:30buy71490.01111.2610.0000.000
142972016.11.22 20:35buy71500.01111.1190.0000.000
142982016.11.23 10:05buy71510.01111.0720.0000.000
142992016.11.23 15:01close71510.01111.2810.0000.000209.001736106.00
143002016.11.23 15:01close71500.01111.2810.0000.000173.751736279.75
143012016.11.23 15:01close71490.01111.2810.0000.00031.751736311.50
143022016.11.23 15:01close71480.01111.2810.0000.000-3.251736308.25
143032016.11.23 15:25buy71520.01111.6250.0000.000
143042016.11.23 15:30close71520.01111.7260.0000.000101.001736409.25
143052016.11.23 15:30buy71530.01111.7310.0000.000
143062016.11.23 15:31close71530.01111.8640.0000.000133.001736542.25
143072016.11.23 15:35buy71540.01111.8280.0000.000
143082016.11.23 15:36close71540.01111.9290.0000.000101.001736643.25
143092016.11.23 15:40buy71550.01111.9900.0000.000
143102016.11.23 15:45buy71560.01111.9490.0000.000
143112016.11.23 15:56close71560.01112.0770.0000.000128.001736771.25
143122016.11.23 15:56close71550.01112.0770.0000.00087.001736858.25
143132016.11.23 17:35buy71570.01112.7860.0000.000
143142016.11.23 17:40buy71580.01112.7320.0000.000
143152016.11.23 17:47close71580.01112.8620.0000.000130.001736988.25
143162016.11.23 17:47close71570.01112.8620.0000.00076.001737064.25
143172016.11.23 17:47buy71590.01112.8620.0000.000
143182016.11.23 17:50buy71600.01112.8030.0000.000
143192016.11.23 17:56close71600.01112.9340.0000.000131.001737195.25
143202016.11.23 17:56close71590.01112.9340.0000.00072.001737267.25
143212016.11.23 18:00buy71610.01112.9710.0000.000
143222016.11.23 21:05buy71620.01112.6210.0000.000
143232016.11.24 05:21close71620.01112.8610.0000.000275.251737542.50
143242016.11.24 05:21close71610.01112.8610.0000.000-74.751737467.75
143252016.11.24 08:20buy71630.01112.7990.0000.000
143262016.11.24 08:25buy71640.01112.8000.0000.000
143272016.11.24 09:11close71640.01112.9010.0000.000101.001737568.75
143282016.11.24 09:11close71630.01112.9010.0000.000102.001737670.75
143292016.11.24 09:15buy71650.01112.9250.0000.000
143302016.11.24 09:32close71650.01113.0350.0000.000110.001737780.75
143312016.11.24 09:35buy71660.01113.1520.0000.000
143322016.11.24 09:35close71660.01113.2530.0000.000101.001737881.75
143332016.11.24 09:40buy71670.01113.2770.0000.000
143342016.11.24 09:45buy71680.01113.2000.0000.000
143352016.11.24 09:57close71680.01113.3400.0000.000140.001738021.75
143362016.11.24 09:57close71670.01113.3400.0000.00063.001738084.75
143372016.11.24 10:05buy71690.01113.4180.0000.000
143382016.11.24 10:07close71690.01113.5190.0000.000101.001738185.75
143392016.11.24 13:55buy71700.01113.1760.0000.000
143402016.11.24 15:27close71700.01113.2780.0000.000102.001738287.75
143412016.11.24 18:00buy71710.01113.2260.0000.000
143422016.11.24 18:57close71710.01113.3300.0000.000104.001738391.75
143432016.11.24 18:57buy71720.01113.3330.0000.000
143442016.11.24 19:00buy71730.01113.3280.0000.000
143452016.11.24 19:30buy71740.01113.3260.0000.000
143462016.11.25 02:10close71740.01113.4180.0000.000103.751738495.50
143472016.11.25 02:10close71730.01113.4180.0000.000101.751738597.25
143482016.11.25 02:10close71720.01113.4180.0000.00096.751738694.00
143492016.11.25 02:10buy71750.01113.4300.0000.000
143502016.11.25 02:13close71750.01113.5320.0000.000102.001738796.00
143512016.11.25 02:15buy71760.01113.6220.0000.000
143522016.11.25 02:20buy71770.01113.6280.0000.000
143532016.11.25 02:24close71770.01113.7260.0000.00098.001738894.00
143542016.11.25 02:24close71760.01113.7260.0000.000104.001738998.00
143552016.11.25 02:25buy71780.01113.7220.0000.000
143562016.11.25 02:30buy71790.01113.6780.0000.000
143572016.11.25 03:01close71790.01113.8010.0000.000123.001739121.00
143582016.11.25 03:01close71780.01113.8010.0000.00079.001739200.00
143592016.11.25 08:30buy71800.01113.5740.0000.000
143602016.11.25 19:05buy71810.01113.2670.0000.000
143612016.11.25 19:11buy71820.01113.2190.0000.000
143622016.11.28 14:25buy71830.01112.4900.0000.000
143632016.11.29 09:10buy71840.01112.1630.0000.000
143642016.11.29 14:45close71840.01113.0280.0000.000865.001740065.00
143652016.11.29 14:45close71830.01113.0280.0000.000549.751740614.75
143662016.11.29 14:45close71820.01113.0280.0000.000-167.501740447.25
143672016.11.29 14:45close71810.01113.0280.0000.000-215.501740231.75
143682016.11.29 14:45close71800.01113.0280.0000.000-522.501739709.25
143692016.11.29 15:35buy71850.01113.2640.0000.000
143702016.11.29 15:50buy71860.01113.2660.0000.000
143712016.11.30 05:20buy71870.01112.7600.0000.000
143722016.11.30 05:34buy71880.01112.6550.0000.000
143732016.11.30 11:19close71880.01113.0810.0000.000426.001740135.25
143742016.11.30 11:19close71870.01113.0810.0000.000321.001740456.25
143752016.11.30 11:19close71860.01113.0810.0000.000-173.251740283.00
143762016.11.30 11:19close71850.01113.0810.0000.000-171.251740111.75
143772016.11.30 11:20buy71890.01113.0650.0000.000
143782016.11.30 11:25buy71900.01113.0620.0000.000
143792016.11.30 13:08close71900.01113.1660.0000.000104.001740215.75
143802016.11.30 13:08close71890.01113.1660.0000.000101.001740316.75
143812016.11.30 13:10buy71910.01113.1300.0000.000
143822016.11.30 13:20buy71920.01113.1330.0000.000
143832016.11.30 13:44close71920.01113.2330.0000.000100.001740416.75
143842016.11.30 13:44close71910.01113.2330.0000.000103.001740519.75
143852016.11.30 13:45buy71930.01113.2290.0000.000
143862016.11.30 13:49close71930.01113.3300.0000.000101.001740620.75
143872016.11.30 13:50buy71940.01113.3340.0000.000
143882016.11.30 14:17close71940.01113.4380.0000.000104.001740724.75
143892016.11.30 14:17buy71950.01113.4400.0000.000
143902016.11.30 14:22buy71960.01113.4370.0000.000
143912016.11.30 16:06close71960.01113.5410.0000.000104.001740828.75
143922016.11.30 16:06close71950.01113.5410.0000.000101.001740929.75
143932016.11.30 16:10buy71970.01113.5630.0000.000
143942016.11.30 16:14close71970.01113.6640.0000.000101.001741030.75
143952016.11.30 16:15buy71980.01113.6530.0000.000
143962016.11.30 16:22buy71990.01113.6500.0000.000
143972016.11.30 17:57close71990.01113.7540.0000.000104.001741134.75
143982016.11.30 17:57close71980.01113.7540.0000.000101.001741235.75
143992016.11.30 18:00buy72000.01113.9500.0000.000
144002016.11.30 18:03close72000.01114.0510.0000.000101.001741336.75
144012016.11.30 18:05buy72010.01114.1430.0000.000
144022016.11.30 18:08close72010.01114.2450.0000.000102.001741438.75
144032016.11.30 18:10buy72020.01114.1720.0000.000
144042016.11.30 18:15close72020.01114.2760.0000.000104.001741542.75
144052016.11.30 18:15buy72030.01114.2770.0000.000
144062016.11.30 18:17close72030.01114.3790.0000.000102.001741644.75
144072016.11.30 18:20buy72040.01114.3260.0000.000
144082016.11.30 18:34close72040.01114.4270.0000.000101.001741745.75
144092016.11.30 23:55buy72050.01114.4950.0000.000
144102016.12.01 01:40close72050.01114.5700.0000.000110.251741856.00
144112016.12.01 01:45buy72060.01114.6910.0000.000
144122016.12.01 01:49close72060.01114.7930.0000.000102.001741958.00
144132016.12.01 01:50buy72070.01114.7830.0000.000
144142016.12.01 01:55buy72080.01114.7080.0000.000
144152016.12.01 10:30buy72090.01114.2640.0000.000
144162016.12.01 16:52close72090.01114.6860.0000.000422.001742380.00
144172016.12.01 16:52close72080.01114.6860.0000.000-22.001742358.00
144182016.12.01 16:52close72070.01114.6860.0000.000-97.001742261.00
144192016.12.01 16:52buy72100.01114.6880.0000.000
144202016.12.01 16:55buy72110.01114.6890.0000.000
144212016.12.01 19:30buy72120.01114.5980.0000.000
144222016.12.02 14:30buy72130.01113.9870.0000.000
144232016.12.05 02:10buy72140.01113.7420.0000.000
144242016.12.05 12:22close72140.01114.4260.0000.000684.001742945.00
144252016.12.05 12:22close72130.01114.4260.0000.000450.751743395.75
144262016.12.05 12:22close72120.01114.4260.0000.000-148.501743247.25
144272016.12.05 12:22close72110.01114.4260.0000.000-239.501743007.75
144282016.12.05 12:22close72100.01114.4260.0000.000-238.501742769.25
144292016.12.05 14:20buy72150.01114.4340.0000.000
144302016.12.05 17:01close72150.01114.5350.0000.000101.001742870.25
144312016.12.05 17:05buy72160.01114.5920.0000.000
144322016.12.05 17:16close72160.01114.6930.0000.000101.001742971.25
144332016.12.05 17:16buy72170.01114.6940.0000.000
144342016.12.05 17:20buy72180.01114.6960.0000.000
144352016.12.06 08:00buy72190.01113.8890.0000.000
144362016.12.08 09:10buy72200.01113.6680.0000.000
144372016.12.08 15:45close72200.01114.2990.0000.000631.001743602.25
144382016.12.08 15:45close72190.01114.2990.0000.000457.001744059.25
144392016.12.08 15:45close72180.01114.2990.0000.000-338.251743721.00
144402016.12.08 15:45close72170.01114.2990.0000.000-336.251743384.75
144412016.12.08 17:55buy72210.01114.2840.0000.000
144422016.12.09 01:00buy72220.01114.1260.0000.000
144432016.12.09 02:24close72220.01114.3010.0000.000175.001743559.75
144442016.12.09 02:24close72210.01114.3010.0000.00028.751743588.50
144452016.12.09 02:25buy72230.01114.2750.0000.000
144462016.12.09 02:30buy72240.01114.2640.0000.000
144472016.12.09 03:38close72240.01114.3700.0000.000106.001743694.50
144482016.12.09 03:38close72230.01114.3700.0000.00095.001743789.50
144492016.12.09 03:40buy72250.01114.4360.0000.000
144502016.12.09 03:49close72250.01114.5380.0000.000102.001743891.50
144512016.12.09 03:49buy72260.01114.5400.0000.000
144522016.12.09 03:50buy72270.01114.5140.0000.000
144532016.12.09 03:55buy72280.01114.4880.0000.000
144542016.12.09 09:50buy72290.01114.4800.0000.000
144552016.12.09 12:59close72290.01114.6060.0000.000126.001744017.50
144562016.12.09 12:59close72280.01114.6060.0000.000118.001744135.50
144572016.12.09 12:59close72270.01114.6060.0000.00092.001744227.50
144582016.12.09 12:59close72260.01114.6060.0000.00066.001744293.50
144592016.12.09 13:00buy72300.01114.6120.0000.000
144602016.12.09 13:42close72300.01114.7130.0000.000101.001744394.50
144612016.12.09 13:55buy72310.01114.8650.0000.000
144622016.12.09 13:59close72310.01114.9670.0000.000102.001744496.50
144632016.12.09 14:00buy72320.01114.9700.0000.000
144642016.12.09 14:10buy72330.01114.9710.0000.000
144652016.12.09 14:11close72330.01115.0720.0000.000101.001744597.50
144662016.12.09 14:11close72320.01115.0720.0000.000102.001744699.50
144672016.12.09 14:15buy72340.01115.1190.0000.000
144682016.12.09 14:56close72340.01115.2230.0000.000104.001744803.50
144692016.12.09 17:10buy72350.01115.1240.0000.000
144702016.12.09 17:34close72350.01115.2250.0000.000101.001744904.50
144712016.12.09 17:34buy72360.01115.2240.0000.000
144722016.12.09 19:15close72360.01115.3250.0000.000101.001745005.50
144732016.12.09 19:15buy72370.01115.3270.0000.000
144742016.12.09 19:21buy72380.01115.3320.0000.000
144752016.12.09 19:25buy72390.01115.3330.0000.000
144762016.12.09 21:40buy72400.01115.2850.0000.000
144772016.12.09 21:47buy72410.01115.2800.0000.000
144782016.12.12 00:00close72410.01115.4060.0000.000137.751745143.25
144792016.12.12 00:00close72400.01115.4060.0000.000132.751745276.00
144802016.12.12 00:00close72390.01115.4060.0000.00084.751745360.75
144812016.12.12 00:00close72380.01115.4060.0000.00085.751745446.50
144822016.12.12 00:00close72370.01115.4060.0000.00090.751745537.25
144832016.12.12 02:30buy72420.01115.5960.0000.000
144842016.12.12 06:05buy72430.01115.3300.0000.000
144852016.12.12 07:58close72430.01115.5660.0000.000236.001745773.25
144862016.12.12 07:58close72420.01115.5660.0000.000-30.001745743.25
144872016.12.12 08:00buy72440.01115.5710.0000.000
144882016.12.12 08:05buy72450.01115.5660.0000.000
144892016.12.12 08:15close72450.01115.6690.0000.000103.001745846.25
144902016.12.12 08:15close72440.01115.6690.0000.00098.001745944.25
144912016.12.12 08:15buy72460.01115.6720.0000.000
144922016.12.12 08:25buy72470.01115.6690.0000.000
144932016.12.12 09:25close72470.01115.7760.0000.000107.001746051.25
144942016.12.12 09:25close72460.01115.7760.0000.000104.001746155.25
144952016.12.12 09:55buy72480.01115.8120.0000.000
144962016.12.12 10:07close72480.01115.9140.0000.000102.001746257.25
144972016.12.12 10:07buy72490.01115.9140.0000.000
144982016.12.12 10:15buy72500.01115.9150.0000.000
144992016.12.12 10:21close72500.01116.0270.0000.000112.001746369.25
145002016.12.12 10:21close72490.01116.0270.0000.000113.001746482.25
145012016.12.12 10:25buy72510.01116.0140.0000.000
145022016.12.12 14:50buy72520.01115.8450.0000.000
145032016.12.13 07:40buy72530.01115.2270.0000.000
145042016.12.14 18:00buy72540.01115.0840.0000.000
145052016.12.14 21:00close72540.01115.6570.0000.000573.001747055.25
145062016.12.14 21:00close72530.01115.6570.0000.000441.751747497.00
145072016.12.14 21:00close72520.01115.6570.0000.000-164.501747332.50
145082016.12.14 21:00close72510.01115.6570.0000.000-333.501746999.00
145092016.12.14 21:05buy72550.01115.8730.0000.000
145102016.12.14 21:05close72550.01115.9750.0000.000102.001747101.00
145112016.12.14 21:10buy72560.01115.9650.0000.000
145122016.12.14 21:11close72560.01116.0660.0000.000101.001747202.00
145132016.12.14 21:15buy72570.01116.2490.0000.000
145142016.12.14 21:15close72570.01116.3520.0000.000103.001747305.00
145152016.12.14 21:20buy72580.01116.2590.0000.000
145162016.12.14 21:25buy72590.01116.2600.0000.000
145172016.12.14 21:51close72590.01116.3650.0000.000105.001747410.00
145182016.12.14 21:51close72580.01116.3650.0000.000106.001747516.00
145192016.12.14 22:40buy72600.01117.1560.0000.000
145202016.12.14 22:45buy72610.01117.1370.0000.000
145212016.12.14 22:48close72610.01117.2520.0000.000115.001747631.00
145222016.12.14 22:48close72600.01117.2520.0000.00096.001747727.00
145232016.12.14 22:50buy72620.01117.2840.0000.000
145242016.12.14 22:53close72620.01117.3860.0000.000102.001747829.00
145252016.12.15 01:00buy72630.01117.2310.0000.000
145262016.12.15 01:11buy72640.01117.2260.0000.000
145272016.12.15 02:06close72640.01117.3380.0000.000112.001747941.00
145282016.12.15 02:06close72630.01117.3380.0000.000107.001748048.00
145292016.12.15 02:10buy72650.01117.5420.0000.000
145302016.12.15 02:15buy72660.01117.4660.0000.000
145312016.12.15 02:16close72660.01117.6070.0000.000141.001748189.00
145322016.12.15 02:16close72650.01117.6070.0000.00065.001748254.00
145332016.12.15 02:20buy72670.01117.7620.0000.000
145342016.12.15 02:25buy72680.01117.7250.0000.000
145352016.12.15 02:30buy72690.01117.7180.0000.000
145362016.12.15 02:34close72690.01117.8360.0000.000118.001748372.00
145372016.12.15 02:34close72680.01117.8360.0000.000111.001748483.00
145382016.12.15 02:34close72670.01117.8360.0000.00074.001748557.00
145392016.12.15 02:35buy72700.01117.8210.0000.000
145402016.12.15 06:35buy72710.01117.4890.0000.000
145412016.12.15 08:55buy72720.01117.6560.0000.000
145422016.12.15 09:06buy72730.01117.6500.0000.000
145432016.12.15 09:14close72730.01117.7550.0000.000105.001748662.00
145442016.12.15 09:14close72720.01117.7550.0000.00099.001748761.00
145452016.12.15 09:14close72710.01117.7550.0000.000266.001749027.00
145462016.12.15 09:14close72700.01117.7550.0000.000-66.001748961.00
145472016.12.15 09:15buy72740.01117.7390.0000.000
145482016.12.15 10:24close72740.01117.8420.0000.000103.001749064.00
145492016.12.15 10:25buy72750.01117.8360.0000.000
145502016.12.15 10:35buy72760.01117.8390.0000.000
145512016.12.15 11:55close72760.01117.9390.0000.000100.001749164.00
145522016.12.15 11:55close72750.01117.9390.0000.000103.001749267.00
145532016.12.15 11:55buy72770.01117.9390.0000.000
145542016.12.15 12:08close72770.01118.0440.0000.000105.001749372.00
145552016.12.15 12:08buy72780.01118.0480.0000.000
145562016.12.15 12:10buy72790.01117.9710.0000.000
145572016.12.15 12:13close72790.01118.1120.0000.000141.001749513.00
145582016.12.15 12:13close72780.01118.1120.0000.00064.001749577.00
145592016.12.15 12:15buy72800.01118.1290.0000.000
145602016.12.15 12:20buy72810.01118.1060.0000.000
145612016.12.15 12:22close72810.01118.2190.0000.000113.001749690.00
145622016.12.15 12:22close72800.01118.2190.0000.00090.001749780.00
145632016.12.15 12:25buy72820.01118.1890.0000.000
145642016.12.15 12:34close72820.01118.2920.0000.000103.001749883.00
145652016.12.15 12:34buy72830.01118.2950.0000.000
145662016.12.15 12:35buy72840.01118.2910.0000.000
145672016.12.15 12:44close72840.01118.3940.0000.000103.001749986.00
145682016.12.15 12:44close72830.01118.3940.0000.00099.001750085.00
145692016.12.15 17:10buy72850.01118.4770.0000.000
145702016.12.15 17:59close72850.01118.5780.0000.000101.001750186.00
145712016.12.15 22:10buy72860.01118.0310.0000.000
145722016.12.15 22:12close72860.01118.1340.0000.000103.001750289.00
145732016.12.15 22:15buy72870.01118.1120.0000.000
145742016.12.15 22:20buy72880.01118.1070.0000.000
145752016.12.15 23:54close72880.01118.2120.0000.000105.001750394.00
145762016.12.15 23:54close72870.01118.2120.0000.000100.001750494.00
145772016.12.15 23:55buy72890.01118.2290.0000.000
145782016.12.16 02:06close72890.01118.3180.0000.000100.751750594.75
145792016.12.16 02:10buy72900.01118.3480.0000.000
145802016.12.16 02:20buy72910.01118.3400.0000.000
145812016.12.16 04:35buy72920.01118.3050.0000.000
145822016.12.16 07:05buy72930.01118.2290.0000.000
145832016.12.16 09:42buy72940.01118.2000.0000.000
145842016.12.16 10:06close72940.01118.3850.0000.000185.001750779.75
145852016.12.16 10:06close72930.01118.3850.0000.000156.001750935.75
145862016.12.16 10:06close72920.01118.3850.0000.00080.001751015.75
145872016.12.16 10:06close72910.01118.3850.0000.00045.001751060.75
145882016.12.16 10:06close72900.01118.3850.0000.00037.001751097.75
145892016.12.16 10:06buy72950.01118.3880.0000.000
145902016.12.16 10:10buy72960.01118.3860.0000.000
145912016.12.16 10:15buy72970.01118.3630.0000.000
145922016.12.16 13:30buy72980.01118.1700.0000.000
145932016.12.19 20:40buy72990.01117.2390.0000.000
145942016.12.20 10:34close72990.01118.1890.0000.000961.751752059.50
145952016.12.20 10:34close72980.01118.1890.0000.00042.501752102.00
145962016.12.20 10:34close72970.01118.1890.0000.000-150.501751951.50
145972016.12.20 10:34close72960.01118.1890.0000.000-173.501751778.00
145982016.12.20 10:34close72950.01118.1890.0000.000-175.501751602.50
145992016.12.20 10:34buy73000.01118.1880.0000.000
146002016.12.20 14:20buy73010.01118.0670.0000.000
146012016.12.20 14:25buy73020.01118.0420.0000.000
146022016.12.20 14:32buy73030.01118.1000.0000.000
146032016.12.20 15:09close73030.01118.2060.0000.000106.001751708.50
146042016.12.20 15:09close73020.01118.2060.0000.000164.001751872.50
146052016.12.20 15:09close73010.01118.2060.0000.000139.001752011.50
146062016.12.20 15:09close73000.01118.2060.0000.00018.001752029.50
146072016.12.21 03:05buy73040.01118.0290.0000.000
146082016.12.21 03:10buy73050.01118.0210.0000.000
146092016.12.21 18:00buy73060.01117.7290.0000.000
146102016.12.21 18:06buy73070.01117.6610.0000.000
146112016.12.22 01:45buy73080.01117.5880.0000.000
146122016.12.23 22:20buy73090.01117.3520.0000.000
146132016.12.26 19:56buy73100.01117.1240.0000.000
146142016.12.28 04:02close73100.01117.6830.0000.000582.501752612.00
146152016.12.28 04:02close73090.01117.6830.0000.000366.251752978.25
146162016.12.28 04:02close73080.01117.6830.0000.000142.001753120.25
146172016.12.28 04:02close73070.01117.6830.0000.000104.251753224.50
146182016.12.28 04:02close73060.01117.6830.0000.00036.251753260.75
146192016.12.28 04:02close73050.01117.6830.0000.000-255.751753005.00
146202016.12.28 04:02close73040.01117.6830.0000.000-263.751752741.25
146212016.12.28 07:00buy73110.01117.6740.0000.000
146222016.12.28 07:08buy73120.01117.6750.0000.000
146232016.12.28 10:30buy73130.01117.5880.0000.000
146242016.12.28 13:16close73130.01117.7470.0000.000159.001752900.25
146252016.12.28 13:16close73120.01117.7470.0000.00072.001752972.25
146262016.12.28 13:16close73110.01117.7470.0000.00073.001753045.25
146272016.12.28 13:16buy73140.01117.7490.0000.000
146282016.12.28 13:25buy73150.01117.7460.0000.000
146292016.12.29 14:55buy73160.01116.7830.0000.000
146302016.12.29 21:27buy73170.01116.5820.0000.000
146312017.01.02 10:09close73170.01117.2780.0000.000719.501753764.75
146322017.01.02 10:09close73160.01117.2780.0000.000518.501754283.25
146332017.01.02 10:09close73150.01117.2780.0000.000-409.251753874.00
146342017.01.02 10:09close73140.01117.2780.0000.000-412.251753461.75
146352017.01.02 10:10buy73180.01117.2840.0000.000
146362017.01.02 10:11close73180.01117.3850.0000.000101.001753562.75
146372017.01.02 10:15buy73190.01117.3340.0000.000
146382017.01.02 11:46close73190.01117.4400.0000.000106.001753668.75
146392017.01.02 14:55buy73200.01117.4750.0000.000
146402017.01.02 15:00buy73210.01117.4750.0000.000
146412017.01.02 15:08buy73220.01117.4710.0000.000
146422017.01.02 17:35buy73230.01117.4620.0000.000
146432017.01.02 17:40buy73240.01117.4190.0000.000
146442017.01.02 20:12buy73250.01117.4140.0000.000
146452017.01.02 21:47close73250.01117.5560.0000.000142.001753810.75
146462017.01.02 21:47close73240.01117.5560.0000.000137.001753947.75
146472017.01.02 21:47close73230.01117.5560.0000.00094.001754041.75
146482017.01.02 21:47close73220.01117.5560.0000.00085.001754126.75
146492017.01.02 21:47close73210.01117.5560.0000.00081.001754207.75
146502017.01.02 21:47close73200.01117.5560.0000.00081.001754288.75
146512017.01.02 21:50buy73260.01117.5940.0000.000
146522017.01.02 21:57buy73270.01117.6060.0000.000
146532017.01.02 22:00buy73280.01117.5620.0000.000
146542017.01.03 08:55buy73290.01117.4360.0000.000
146552017.01.03 09:10close73290.01117.6410.0000.000205.001754493.75
146562017.01.03 09:10close73280.01117.6410.0000.00090.751754584.50
146572017.01.03 09:10close73270.01117.6410.0000.00046.751754631.25
146582017.01.03 09:10close73260.01117.6410.0000.00058.751754690.00
146592017.01.03 09:10buy73300.01117.6400.0000.000
146602017.01.03 09:18close73300.01117.7410.0000.000101.001754791.00
146612017.01.03 09:18buy73310.01117.7440.0000.000
146622017.01.03 09:21buy73320.01117.7430.0000.000
146632017.01.03 09:27buy73330.01117.7410.0000.000
146642017.01.03 09:40close73330.01117.8440.0000.000103.001754894.00
146652017.01.03 09:40close73320.01117.8440.0000.000101.001754995.00
146662017.01.03 09:40close73310.01117.8440.0000.000100.001755095.00
146672017.01.03 11:00buy73340.01118.0600.0000.000
146682017.01.03 11:06buy73350.01118.0610.0000.000
146692017.01.03 11:31close73350.01118.1610.0000.000100.001755195.00
146702017.01.03 11:31close73340.01118.1610.0000.000101.001755296.00
146712017.01.03 11:35buy73360.01118.1950.0000.000
146722017.01.03 13:05close73360.01118.2960.0000.000101.001755397.00
146732017.01.03 13:05buy73370.01118.2960.0000.000
146742017.01.03 17:00close73370.01118.3980.0000.000102.001755499.00
146752017.01.03 17:05buy73380.01118.5570.0000.000
146762017.01.03 17:10buy73390.01118.5320.0000.000
146772017.01.03 17:15buy73400.01118.5380.0000.000
146782017.01.04 02:55buy73410.01117.9240.0000.000
146792017.01.04 21:35buy73420.01117.6710.0000.000
146802017.01.05 13:00buy73430.01116.7500.0000.000
146812017.01.06 07:00buy73440.01115.9420.0000.000
146822017.01.12 21:40buy73450.02114.4570.0000.000
146832017.01.18 03:35buy73460.03113.0240.0000.000
146842017.03.10 06:49close73460.03115.2790.0000.0008633.251764132.25
146852017.03.10 06:49close73450.02115.2790.0000.0002983.501767115.75
146862017.03.10 06:49close73440.01115.2790.0000.00077.251767193.00
146872017.03.10 06:49close73430.01115.2790.0000.000-719.001766474.00
146882017.03.10 06:49close73420.01115.2790.0000.000-1604.751764869.25
146892017.03.10 06:49close73410.01115.2790.0000.000-1857.751763011.50
146902017.03.10 06:49close73400.01115.2790.0000.000-2460.001760551.50
146912017.03.10 06:49close73390.01115.2790.0000.000-2454.001758097.50
146922017.03.10 06:49close73380.01115.2790.0000.000-2479.001755618.50
146932017.03.10 06:50buy73470.01115.2950.0000.000
146942017.03.10 07:42close73470.01115.3960.0000.000101.001755719.50
146952017.03.10 10:15buy73480.01115.4900.0000.000
146962017.03.10 10:20buy73490.01115.4820.0000.000
146972017.03.10 12:30buy73500.01115.4330.0000.000
146982017.03.10 15:14buy73510.01115.4180.0000.000
146992017.03.13 15:40buy73520.01114.7240.0000.000
147002017.03.16 13:55buy73530.01113.5240.0000.000
147012017.03.20 09:05buy73540.01112.6540.0000.000
147022017.03.23 01:00buy73550.02111.2620.0000.000
147032017.04.12 10:05buy73560.03109.6460.0000.000
147042017.04.17 14:45buy73570.04108.4170.0000.000
147052017.04.26 08:22close73570.04111.4230.0000.00012447.001768166.50
147062017.04.26 08:22close73560.03111.4230.0000.0005824.501773991.00
147072017.04.26 08:22close73550.02111.4230.0000.0001074.001775065.00
147082017.04.26 08:22close73540.01111.4230.0000.000-796.251774268.75
147092017.04.26 08:22close73530.01111.4230.0000.000-1642.751772626.00
147102017.04.26 08:22close73520.01111.4230.0000.000-2784.001769842.00
147112017.04.26 08:22close73510.01111.4230.0000.000-3466.251766375.75
147122017.04.26 08:22close73500.01111.4230.0000.000-3481.251762894.50
147132017.04.26 08:22close73490.01111.4230.0000.000-3530.251759364.25
147142017.04.26 08:22close73480.01111.4230.0000.000-3538.251755826.00
147152017.04.26 09:30buy73580.01111.4710.0000.000
147162017.04.26 09:35buy73590.01111.4720.0000.000
147172017.04.26 09:40buy73600.01111.4700.0000.000
147182017.04.26 14:45buy73610.01111.3090.0000.000
147192017.04.26 15:33close73610.01111.5360.0000.000227.001756053.00
147202017.04.26 15:33close73600.01111.5360.0000.00066.001756119.00
147212017.04.26 15:33close73590.01111.5360.0000.00064.001756183.00
147222017.04.26 15:33close73580.01111.5360.0000.00065.001756248.00
147232017.04.26 15:35buy73620.01111.6020.0000.000
147242017.04.26 15:38close73620.01111.7030.0000.000101.001756349.00
147252017.04.26 15:40buy73630.01111.7150.0000.000
147262017.04.26 18:00buy73640.01111.6010.0000.000
147272017.04.26 18:07buy73650.01111.5770.0000.000
147282017.04.26 18:23close73650.01111.7330.0000.000156.001756505.00
147292017.04.26 18:23close73640.01111.7330.0000.000132.001756637.00
147302017.04.26 18:23close73630.01111.7330.0000.00018.001756655.00
147312017.04.26 18:25buy73660.01111.7210.0000.000
147322017.04.27 04:05buy73670.01111.3950.0000.000
147332017.04.27 09:45buy73680.01111.3190.0000.000
147342017.04.27 16:55close73680.01111.5720.0000.000253.001756908.00
147352017.04.27 16:55close73670.01111.5720.0000.000177.001757085.00
147362017.04.27 16:55close73660.01111.5720.0000.000-113.751756971.25
147372017.04.27 16:55buy73690.01111.5740.0000.000
147382017.04.27 17:00buy73700.01111.5530.0000.000
147392017.04.27 17:07buy73710.01111.5500.0000.000
147402017.04.28 01:15buy73720.01111.3020.0000.000
147412017.04.28 09:15buy73730.01111.2240.0000.000
147422017.04.28 15:30close73730.01111.5390.0000.000315.001757286.25
147432017.04.28 15:30close73720.01111.5390.0000.000237.001757523.25
147442017.04.28 15:30close73710.01111.5390.0000.0000.751757524.00
147452017.04.28 15:30close73700.01111.5390.0000.000-2.251757521.75
147462017.04.28 15:30close73690.01111.5390.0000.000-23.251757498.50
147472017.04.28 15:35buy73740.01111.5320.0000.000
147482017.04.28 15:36close73740.01111.6360.0000.000104.001757602.50
147492017.04.28 15:40buy73750.01111.6510.0000.000
147502017.04.28 15:54buy73760.01111.6520.0000.000
147512017.04.28 23:55buy73770.01111.5110.0000.000
147522017.05.01 04:45close73770.01111.6990.0000.000199.751757802.25
147532017.05.01 04:45close73760.01111.6990.0000.00058.751757861.00
147542017.05.01 04:45close73750.01111.6990.0000.00059.751757920.75
147552017.05.01 04:45buy73780.01111.6980.0000.000
147562017.05.01 04:52buy73790.01111.6930.0000.000
147572017.05.01 04:55buy73800.01111.6650.0000.000
147582017.05.01 09:26close73800.01111.8050.0000.000140.001758060.75
147592017.05.01 09:26close73790.01111.8050.0000.000112.001758172.75
147602017.05.01 09:26close73780.01111.8050.0000.000107.001758279.75
147612017.05.01 09:30buy73810.01111.8490.0000.000
147622017.05.01 15:25buy73820.01111.7520.0000.000
147632017.05.01 19:13close73820.01111.9010.0000.000149.001758428.75
147642017.05.01 19:13close73810.01111.9010.0000.00052.001758480.75
147652017.05.01 19:13buy73830.01111.9040.0000.000
147662017.05.02 01:00buy73840.01111.8430.0000.000
147672017.05.02 04:15close73840.01111.9720.0000.000129.001758609.75
147682017.05.02 04:15close73830.01111.9720.0000.00079.751758689.50
147692017.05.02 07:15buy73850.01111.9090.0000.000
147702017.05.02 07:20buy73860.01111.9060.0000.000
147712017.05.02 09:00close73860.01112.0140.0000.000108.001758797.50
147722017.05.02 09:00close73850.01112.0140.0000.000105.001758902.50
147732017.05.02 09:05buy73870.01112.0460.0000.000
147742017.05.02 09:53close73870.01112.1470.0000.000101.001759003.50
147752017.05.02 11:00buy73880.01112.1680.0000.000
147762017.05.02 13:12close73880.01112.2700.0000.000102.001759105.50
147772017.05.02 13:20buy73890.01112.2950.0000.000
147782017.05.03 08:20buy73900.01112.0690.0000.000
147792017.05.03 15:30close73900.01112.2780.0000.000209.001759314.50
147802017.05.03 15:30close73890.01112.2780.0000.000-5.251759309.25
147812017.05.03 15:40buy73910.01112.2630.0000.000
147822017.05.03 16:16close73910.01112.3640.0000.000101.001759410.25
147832017.05.03 17:25buy73920.01112.4870.0000.000
147842017.05.03 20:05buy73930.01112.3910.0000.000
147852017.05.03 20:13buy73940.01112.3730.0000.000
147862017.05.03 21:05close73940.01112.5190.0000.000146.001759556.25
147872017.05.03 21:05close73930.01112.5190.0000.000128.001759684.25
147882017.05.03 21:05close73920.01112.5190.0000.00032.001759716.25
147892017.05.03 21:05buy73950.01112.5220.0000.000
147902017.05.03 21:13close73950.01112.6230.0000.000101.001759817.25
147912017.05.03 21:13buy73960.01112.6260.0000.000
147922017.05.03 21:15buy73970.01112.5930.0000.000
147932017.05.03 22:55close73970.01112.7100.0000.000117.001759934.25
147942017.05.03 22:55close73960.01112.7100.0000.00084.001760018.25
147952017.05.03 23:45buy73980.01112.7460.0000.000
147962017.05.03 23:59buy73990.01112.7520.0000.000
147972017.05.04 01:02close73990.01112.8200.0000.000103.251760121.50
147982017.05.04 01:02close73980.01112.8200.0000.000109.251760230.75
147992017.05.04 02:35buy74000.01112.7820.0000.000
148002017.05.04 03:53close74000.01112.8840.0000.000102.001760332.75
148012017.05.04 08:05buy74010.01112.7970.0000.000
148022017.05.04 08:11buy74020.01112.7960.0000.000
148032017.05.04 12:14close74020.01112.8970.0000.000101.001760433.75
148042017.05.04 12:14close74010.01112.8970.0000.000100.001760533.75
148052017.05.04 12:45buy74030.01112.9060.0000.000
148062017.05.04 13:21close74030.01113.0090.0000.000103.001760636.75
148072017.05.05 14:05buy74040.01112.4210.0000.000
148082017.05.05 15:23close74040.01112.5220.0000.000101.001760737.75
148092017.05.05 16:00buy74050.01112.5390.0000.000
148102017.05.05 16:04close74050.01112.6400.0000.000101.001760838.75
148112017.05.05 16:05buy74060.01112.6320.0000.000
148122017.05.05 16:10buy74070.01112.6260.0000.000
148132017.05.05 18:18close74070.01112.7380.0000.000112.001760950.75
148142017.05.05 18:18close74060.01112.7380.0000.000106.001761056.75
148152017.05.05 18:20buy74080.01112.7310.0000.000
148162017.05.05 20:00buy74090.01112.7300.0000.000
148172017.05.05 20:12buy74100.01112.7290.0000.000
148182017.05.05 23:45buy74110.01112.7000.0000.000
148192017.05.08 00:00close74110.01112.9120.0000.000223.751761280.50
148202017.05.08 00:00close74100.01112.9120.0000.000194.751761475.25
148212017.05.08 00:00close74090.01112.9120.0000.000193.751761669.00
148222017.05.08 00:00close74080.01112.9120.0000.000192.751761861.75
148232017.05.08 08:35buy74120.01112.8220.0000.000
148242017.05.08 16:00buy74130.01112.7150.0000.000
148252017.05.08 19:32close74130.01112.8720.0000.000157.001762018.75
148262017.05.08 19:32close74120.01112.8720.0000.00050.001762068.75
148272017.05.08 19:35buy74140.01112.9170.0000.000
148282017.05.08 19:47buy74150.01112.9190.0000.000
148292017.05.08 20:10close74150.01113.0200.0000.000101.001762169.75
148302017.05.08 20:10close74140.01113.0200.0000.000103.001762272.75
148312017.05.08 22:55buy74160.01113.1190.0000.000
148322017.05.08 22:57close74160.01113.2220.0000.000103.001762375.75
148332017.05.08 23:00buy74170.01113.1910.0000.000
148342017.05.08 23:05buy74180.01113.1960.0000.000
148352017.05.08 23:42close74180.01113.2950.0000.00099.001762474.75
148362017.05.08 23:42close74170.01113.2950.0000.000104.001762578.75
148372017.05.09 03:30buy74190.01113.3330.0000.000
148382017.05.09 03:36buy74200.01113.3300.0000.000
148392017.05.09 08:07buy74210.01113.3230.0000.000
148402017.05.09 08:18buy74220.01113.3230.0000.000
148412017.05.09 09:20close74220.01113.4310.0000.000108.001762686.75
148422017.05.09 09:20close74210.01113.4310.0000.000108.001762794.75
148432017.05.09 09:20close74200.01113.4310.0000.000101.001762895.75
148442017.05.09 09:20close74190.01113.4310.0000.00098.001762993.75
148452017.05.09 09:20buy74230.01113.4320.0000.000
148462017.05.09 10:02close74230.01113.5330.0000.000101.001763094.75
148472017.05.09 10:05buy74240.01113.5870.0000.000
148482017.05.09 10:41close74240.01113.6880.0000.000101.001763195.75
148492017.05.09 12:10buy74250.01113.7360.0000.000
148502017.05.09 12:15buy74260.01113.7370.0000.000
148512017.05.09 12:22buy74270.01113.7310.0000.000
148522017.05.09 13:44close74270.01113.8350.0000.000104.001763299.75
148532017.05.09 13:44close74260.01113.8350.0000.00098.001763397.75
148542017.05.09 13:44close74250.01113.8350.0000.00099.001763496.75
148552017.05.09 13:45buy74280.01113.8430.0000.000
148562017.05.09 15:18close74280.01113.9460.0000.000103.001763599.75
148572017.05.09 15:25buy74290.01113.9750.0000.000
148582017.05.09 15:50close74290.01114.0760.0000.000101.001763700.75
148592017.05.09 17:20buy74300.01114.1350.0000.000
148602017.05.09 19:11close74300.01114.2360.0000.000101.001763801.75
148612017.05.09 20:15buy74310.01114.3200.0000.000
148622017.05.09 20:20buy74320.01114.3040.0000.000
148632017.05.10 09:45buy74330.01113.9490.0000.000
148642017.05.10 20:30buy74340.01114.1920.0000.000
148652017.05.10 20:32close74340.01114.2910.0000.00099.001763900.75
148662017.05.10 20:32close74330.01114.2910.0000.000342.001764242.75
148672017.05.10 20:32close74320.01114.2910.0000.000-1.251764241.50
148682017.05.10 20:32close74310.01114.2910.0000.000-17.251764224.25
148692017.05.10 20:35buy74350.01114.2840.0000.000
148702017.05.10 20:42buy74360.01114.2800.0000.000
148712017.05.11 00:09close74360.01114.3540.0000.000109.251764333.50
148722017.05.11 00:09close74350.01114.3540.0000.000105.251764438.75
148732017.05.11 02:45buy74370.01114.3600.0000.000
148742017.05.11 06:50buy74380.01114.1820.0000.000
148752017.05.12 03:45buy74390.01113.9370.0000.000
148762017.05.12 10:10buy74400.01113.8410.0000.000
148772017.05.15 06:40buy74410.01113.4160.0000.000
148782017.05.18 08:10buy74420.01111.2280.0000.000
148792017.06.07 02:55buy74430.02109.4930.0000.000
148802017.06.27 17:20close74430.02112.0970.0000.0005678.001770116.75
148812017.06.27 17:20close74420.01112.0970.0000.0001315.501771432.25
148822017.06.27 17:20close74410.01112.0970.0000.000-813.751770618.50
148832017.06.27 17:20close74400.01112.0970.0000.000-1227.001769391.50
148842017.06.27 17:20close74390.01112.0970.0000.000-1323.001768068.50
148852017.06.27 17:20close74380.01112.0970.0000.000-1556.251766512.25
148862017.06.27 17:20close74370.01112.0970.0000.000-1734.251764778.00
148872017.06.27 17:20buy74440.01112.0990.0000.000
148882017.06.27 17:57close74440.01112.2060.0000.000107.001764885.00
148892017.06.27 18:50buy74450.01112.4380.0000.000
148902017.06.27 23:05buy74460.01112.2120.0000.000
148912017.06.27 23:20buy74470.01112.3260.0000.000
148922017.06.27 23:27buy74480.01112.3260.0000.000
148932017.06.27 23:30buy74490.01112.3240.0000.000
148942017.06.28 08:10buy74500.01112.1880.0000.000
148952017.06.28 09:38close74500.01112.3930.0000.000205.001765090.00
148962017.06.28 09:38close74490.01112.3930.0000.00080.751765170.75
148972017.06.28 09:38close74480.01112.3930.0000.00078.751765249.50
148982017.06.28 09:38close74470.01112.3930.0000.00078.751765328.25
148992017.06.28 09:38close74460.01112.3930.0000.000192.751765521.00
149002017.06.28 09:38close74450.01112.3930.0000.000-33.251765487.75
149012017.06.28 16:40buy74510.01112.2120.0000.000
149022017.06.28 16:45buy74520.01112.1990.0000.000
149032017.06.28 19:35buy74530.01112.1880.0000.000
149042017.06.28 20:56close74530.01112.3010.0000.000113.001765600.75
149052017.06.28 20:56close74520.01112.3010.0000.000102.001765702.75
149062017.06.28 20:56close74510.01112.3010.0000.00089.001765791.75
149072017.06.28 21:00buy74540.01112.3070.0000.000
149082017.06.28 21:10buy74550.01112.3080.0000.000
149092017.06.28 23:59buy74560.01112.3090.0000.000
149102017.06.29 01:31close74560.01112.4040.0000.000130.251765922.00
149112017.06.29 01:31close74550.01112.4040.0000.000131.251766053.25
149122017.06.29 01:31close74540.01112.4040.0000.000132.251766185.50
149132017.06.29 01:35buy74570.01112.3760.0000.000
149142017.06.29 06:10buy74580.01112.2910.0000.000
149152017.06.29 10:46close74580.01112.4420.0000.000151.001766336.50
149162017.06.29 10:46close74570.01112.4420.0000.00066.001766402.50
149172017.06.29 10:50buy74590.01112.4720.0000.000
149182017.06.29 10:59buy74600.01112.4720.0000.000
149192017.06.29 11:00close74600.01112.5750.0000.000103.001766505.50
149202017.06.29 11:00close74590.01112.5750.0000.000103.001766608.50
149212017.06.29 11:00buy74610.01112.5730.0000.000
149222017.06.29 11:11buy74620.01112.5670.0000.000
149232017.06.29 14:17close74620.01112.6720.0000.000105.001766713.50
149242017.06.29 14:17close74610.01112.6720.0000.00099.001766812.50
149252017.06.29 14:17buy74630.01112.6720.0000.000
149262017.06.29 14:24buy74640.01112.6690.0000.000
149272017.06.29 15:40close74640.01112.7770.0000.000108.001766920.50
149282017.06.29 15:40close74630.01112.7770.0000.000105.001767025.50
149292017.06.29 15:45buy74650.01112.8010.0000.000
149302017.06.29 15:50buy74660.01112.7900.0000.000
149312017.06.29 15:55buy74670.01112.7910.0000.000
149322017.06.29 16:00close74670.01112.8970.0000.000106.001767131.50
149332017.06.29 16:00close74660.01112.8970.0000.000107.001767238.50
149342017.06.29 16:00close74650.01112.8970.0000.00096.001767334.50
149352017.06.29 16:00buy74680.01112.8960.0000.000
149362017.06.29 16:05buy74690.01112.8770.0000.000
149372017.06.29 16:10buy74700.01112.8710.0000.000
149382017.06.30 09:25buy74710.01112.0870.0000.000
149392017.07.03 10:34close74710.01112.7630.0000.000687.751768022.25
149402017.07.03 10:34close74700.01112.7630.0000.000-84.501767937.75
149412017.07.03 10:34close74690.01112.7630.0000.000-90.501767847.25
149422017.07.03 10:34close74680.01112.7630.0000.000-109.501767737.75
149432017.07.03 10:34buy74720.01112.7650.0000.000
149442017.07.03 10:35buy74730.01112.7650.0000.000
149452017.07.03 10:40close74730.01112.8660.0000.000101.001767838.75
149462017.07.03 10:40close74720.01112.8660.0000.000101.001767939.75
149472017.07.03 10:40buy74740.01112.8680.0000.000
149482017.07.03 10:45buy74750.01112.8190.0000.000
149492017.07.03 10:51buy74760.01112.8100.0000.000
149502017.07.03 11:21close74760.01112.9360.0000.000126.001768065.75
149512017.07.03 11:21close74750.01112.9360.0000.000117.001768182.75
149522017.07.03 11:21close74740.01112.9360.0000.00068.001768250.75
149532017.07.03 13:05buy74770.01112.9520.0000.000
149542017.07.03 13:10buy74780.01112.9380.0000.000
149552017.07.03 13:22buy74790.01112.9350.0000.000
149562017.07.03 13:43close74790.01113.0420.0000.000107.001768357.75
149572017.07.03 13:43close74780.01113.0420.0000.000104.001768461.75
149582017.07.03 13:43close74770.01113.0420.0000.00090.001768551.75
149592017.07.03 13:45buy74800.01113.0400.0000.000
149602017.07.03 17:00close74800.01113.1560.0000.000116.001768667.75
149612017.07.03 17:05buy74810.01113.2060.0000.000
149622017.07.03 17:11buy74820.01113.2080.0000.000
149632017.07.03 17:50close74820.01113.3070.0000.00099.001768766.75
149642017.07.03 17:50close74810.01113.3070.0000.000101.001768867.75
149652017.07.03 20:55buy74830.01113.4080.0000.000
149662017.07.04 02:45buy74840.01113.3980.0000.000
149672017.07.04 11:15buy74850.01113.2730.0000.000
149682017.07.04 15:05buy74860.01113.2370.0000.000
149692017.07.04 19:41buy74870.01113.2100.0000.000
149702017.07.05 08:06buy74880.01113.1820.0000.000
149712017.07.05 10:29close74880.01113.3740.0000.000192.001769059.75
149722017.07.05 10:29close74870.01113.3740.0000.000175.751769235.50
149732017.07.05 10:29close74860.01113.3740.0000.000148.751769384.25
149742017.07.05 10:29close74850.01113.3740.0000.000112.751769497.00
149752017.07.05 10:29close74840.01113.3740.0000.000-12.251769484.75
149762017.07.05 10:29close74830.01113.3740.0000.000-10.501769474.25
149772017.07.05 10:30buy74890.01113.3790.0000.000
149782017.07.05 10:38close74890.01113.4820.0000.000103.001769577.25
149792017.07.05 10:38buy74900.01113.4870.0000.000
149802017.07.05 10:41buy74910.01113.4870.0000.000
149812017.07.05 10:54buy74920.01113.4850.0000.000
149822017.07.05 11:34close74920.01113.5890.0000.000104.001769681.25
149832017.07.05 11:34close74910.01113.5890.0000.000102.001769783.25
149842017.07.05 11:34close74900.01113.5890.0000.000102.001769885.25
149852017.07.05 12:50buy74930.01113.6120.0000.000
149862017.07.05 21:10buy74940.01113.4300.0000.000
149872017.07.05 21:20buy74950.01113.3980.0000.000
149882017.07.06 10:10buy74960.01113.2540.0000.000
149892017.07.07 04:14close74960.01113.4860.0000.000243.751770129.00
149902017.07.07 04:14close74950.01113.4860.0000.000135.001770264.00
149912017.07.07 04:14close74940.01113.4860.0000.000103.001770367.00
149922017.07.07 04:14close74930.01113.4860.0000.000-79.001770288.00
149932017.07.07 04:15buy74970.01113.4910.0000.000
149942017.07.07 04:20buy74980.01113.4690.0000.000
149952017.07.07 04:34buy74990.01113.4810.0000.000
149962017.07.07 04:46close74990.01113.5840.0000.000103.001770391.00
149972017.07.07 04:46close74980.01113.5840.0000.000115.001770506.00
149982017.07.07 04:46close74970.01113.5840.0000.00093.001770599.00
149992017.07.07 04:50buy75000.01113.6650.0000.000
150002017.07.07 05:07close75000.01113.7680.0000.000103.001770702.00
150012017.07.07 10:00buy75010.01113.7810.0000.000
150022017.07.07 14:55buy75020.01113.7560.0000.000
150032017.07.07 15:00buy75030.01113.7480.0000.000
150042017.07.07 15:05buy75040.01113.7410.0000.000
150052017.07.07 15:30close75040.01113.8570.0000.000116.001770818.00
150062017.07.07 15:30close75030.01113.8570.0000.000109.001770927.00
150072017.07.07 15:30close75020.01113.8570.0000.000101.001771028.00
150082017.07.07 15:30close75010.01113.8570.0000.00076.001771104.00
150092017.07.07 16:00buy75050.01113.9220.0000.000
150102017.07.07 16:05buy75060.01113.9050.0000.000
150112017.07.07 18:00close75060.01114.0140.0000.000109.001771213.00
150122017.07.07 18:00close75050.01114.0140.0000.00092.001771305.00
150132017.07.07 18:00buy75070.01114.0150.0000.000
150142017.07.07 18:05buy75080.01113.9730.0000.000
150152017.07.07 18:29close75080.01114.0970.0000.000124.001771429.00
150162017.07.07 18:29close75070.01114.0970.0000.00082.001771511.00
150172017.07.10 03:45buy75090.01114.0320.0000.000
150182017.07.10 04:00close75090.01114.1350.0000.000103.001771614.00
150192017.07.10 04:00buy75100.01114.1370.0000.000
150202017.07.10 09:32close75100.01114.2380.0000.000101.001771715.00
150212017.07.10 09:32buy75110.01114.2390.0000.000
150222017.07.10 16:35buy75120.01114.2270.0000.000
150232017.07.11 03:10buy75130.01114.1490.0000.000
150242017.07.11 07:52close75130.01114.2990.0000.000150.001771865.00
150252017.07.11 07:52close75120.01114.2990.0000.00083.751771948.75
150262017.07.11 07:52close75110.01114.2990.0000.00071.751772020.50
150272017.07.11 07:52buy75140.01114.3020.0000.000
150282017.07.11 08:02close75140.01114.4040.0000.000102.001772122.50
150292017.07.11 08:02buy75150.01114.4070.0000.000
150302017.07.11 08:05buy75160.01114.4070.0000.000
150312017.07.11 08:10buy75170.01114.4030.0000.000
150322017.07.11 15:30buy75180.01114.3440.0000.000
150332017.07.11 17:59close75180.01114.4910.0000.000147.001772269.50
150342017.07.11 17:59close75170.01114.4910.0000.00088.001772357.50
150352017.07.11 17:59close75160.01114.4910.0000.00084.001772441.50
150362017.07.11 17:59close75150.01114.4910.0000.00084.001772525.50
150372017.07.13 02:00buy75190.01113.3060.0000.000
150382017.07.13 03:04close75190.01113.4090.0000.000103.001772628.50
150392017.07.13 03:05buy75200.01113.4040.0000.000
150402017.07.13 03:09close75200.01113.5050.0000.000101.001772729.50
150412017.07.13 03:10buy75210.01113.5070.0000.000
150422017.07.13 14:40buy75220.01113.1630.0000.000
150432017.07.13 17:12close75220.01113.4380.0000.000275.001773004.50
150442017.07.13 17:12close75210.01113.4380.0000.000-69.001772935.50
150452017.07.13 17:20buy75230.01113.4640.0000.000
150462017.07.13 17:25buy75240.01113.4650.0000.000
150472017.07.13 23:55buy75250.01113.2750.0000.000
150482017.07.14 03:37close75250.01113.4900.0000.000226.751773162.25
150492017.07.14 03:37close75240.01113.4900.0000.00036.751773199.00
150502017.07.14 03:37close75230.01113.4900.0000.00037.751773236.75
150512017.07.14 03:55buy75260.01113.4900.0000.000
150522017.07.14 04:13buy75270.01113.4880.0000.000
150532017.07.14 08:15buy75280.01113.4650.0000.000
150542017.07.17 05:40buy75290.01112.6590.0000.000
150552017.07.18 23:55buy75300.01112.0790.0000.000
150562017.07.24 09:10buy75310.01111.1140.0000.000
150572017.07.31 09:49buy75320.01110.6310.0000.000
150582017.08.09 16:35buy75330.01109.9940.0000.000
150592017.08.11 09:10buy75340.02109.1880.0000.000
150602017.09.08 17:35buy75350.03108.0200.0000.000
150612017.09.13 16:38close75350.03110.3030.0000.0006954.751780191.50
150622017.09.13 16:38close75340.02110.3030.0000.0002958.501783150.00
150632017.09.13 16:38close75330.01110.3030.0000.000720.251783870.25
150642017.09.13 16:38close75320.01110.3030.0000.000189.001784059.25
150652017.09.13 16:38close75310.01110.3030.0000.000-211.751783847.50
150662017.09.13 16:38close75300.01110.3030.0000.000-1106.251782741.25
150672017.09.13 16:38close75290.01110.3030.0000.000-1674.501781066.75
150682017.09.13 16:38close75280.01110.3030.0000.000-2468.751778598.00
150692017.09.13 16:38close75270.01110.3030.0000.000-2491.751776106.25
150702017.09.13 16:38close75260.01110.3030.0000.000-2493.751773612.50
150712017.09.13 16:40buy75360.01110.2360.0000.000
150722017.09.13 16:59close75360.01110.3390.0000.000103.001773715.50
150732017.09.13 17:00buy75370.01110.3500.0000.000
150742017.09.13 17:20close75370.01110.4510.0000.000101.001773816.50
150752017.09.13 17:35buy75380.01110.5650.0000.000
150762017.09.13 18:24close75380.01110.6670.0000.000102.001773918.50
150772017.09.13 21:50buy75390.01110.6010.0000.000
150782017.09.14 03:05buy75400.01110.5540.0000.000
150792017.09.14 04:37close75400.01110.6620.0000.000108.001774026.50
150802017.09.14 04:37close75390.01110.6620.0000.00096.251774122.75
150812017.09.14 04:40buy75410.01110.7240.0000.000
150822017.09.14 04:45buy75420.01110.7230.0000.000
150832017.09.14 09:05buy75430.01110.5730.0000.000
150842017.09.14 14:15buy75440.01110.5210.0000.000
150852017.09.14 14:51close75440.01110.7370.0000.000216.001774338.75
150862017.09.14 14:51close75430.01110.7370.0000.000164.001774502.75
150872017.09.14 14:51close75420.01110.7370.0000.00014.001774516.75
150882017.09.14 14:51close75410.01110.7370.0000.00013.001774529.75
150892017.09.14 15:35buy75450.01110.8580.0000.000
150902017.09.14 15:36close75450.01110.9590.0000.000101.001774630.75
150912017.09.15 08:25buy75460.01110.4980.0000.000
150922017.09.15 08:30buy75470.01110.4780.0000.000
150932017.09.15 09:14close75470.01110.5950.0000.000117.001774747.75
150942017.09.15 09:14close75460.01110.5950.0000.00097.001774844.75
150952017.09.15 09:15buy75480.01110.5910.0000.000
150962017.09.15 09:20buy75490.01110.5620.0000.000
150972017.09.15 09:29buy75500.01110.5580.0000.000
150982017.09.15 09:45close75500.01110.6750.0000.000117.001774961.75
150992017.09.15 09:45close75490.01110.6750.0000.000113.001775074.75
151002017.09.15 09:45close75480.01110.6750.0000.00084.001775158.75
151012017.09.15 09:50buy75510.01110.7010.0000.000
151022017.09.15 11:51close75510.01110.8030.0000.000102.001775260.75
151032017.09.15 12:15buy75520.01110.7830.0000.000
151042017.09.15 12:19close75520.01110.8850.0000.000102.001775362.75
151052017.09.15 12:20buy75530.01110.9350.0000.000
151062017.09.15 12:25buy75540.01110.9300.0000.000
151072017.09.15 12:28close75540.01111.0480.0000.000118.001775480.75
151082017.09.15 12:28close75530.01111.0480.0000.000113.001775593.75
151092017.09.15 12:30buy75550.01111.1660.0000.000
151102017.09.15 12:35buy75560.01111.1020.0000.000
151112017.09.15 12:40close75560.01111.2360.0000.000134.001775727.75
151122017.09.15 12:40close75550.01111.2360.0000.00070.001775797.75
151132017.09.15 12:40buy75570.01111.2390.0000.000
151142017.09.15 12:45buy75580.01111.2330.0000.000
151152017.09.15 17:30buy75590.01110.9840.0000.000
151162017.09.15 21:52buy75600.01110.9300.0000.000
151172017.09.18 02:43close75600.01111.1860.0000.000267.751776065.50
151182017.09.18 02:43close75590.01111.1860.0000.000213.751776279.25
151192017.09.18 02:43close75580.01111.1860.0000.000-35.251776244.00
151202017.09.18 02:43close75570.01111.1860.0000.000-41.251776202.75
151212017.09.18 02:43buy75610.01111.1890.0000.000
151222017.09.18 02:45buy75620.01111.1860.0000.000
151232017.09.18 02:50buy75630.01111.1850.0000.000
151242017.09.18 02:59buy75640.01111.1880.0000.000
151252017.09.18 08:50buy75650.01111.1730.0000.000
151262017.09.18 09:02buy75660.01111.1690.0000.000
151272017.09.18 09:22close75660.01111.2830.0000.000114.001776316.75
151282017.09.18 09:22close75650.01111.2830.0000.000110.001776426.75
151292017.09.18 09:22close75640.01111.2830.0000.00095.001776521.75
151302017.09.18 09:22close75630.01111.2830.0000.00098.001776619.75
151312017.09.18 09:22close75620.01111.2830.0000.00097.001776716.75
151322017.09.18 09:22close75610.01111.2830.0000.00094.001776810.75
151332017.09.18 09:22buy75670.01111.2830.0000.000
151342017.09.18 09:25buy75680.01111.2620.0000.000
151352017.09.18 09:43close75680.01111.3820.0000.000120.001776930.75
151362017.09.18 09:43close75670.01111.3820.0000.00099.001777029.75
151372017.09.18 09:45buy75690.01111.3490.0000.000
151382017.09.18 09:50buy75700.01111.3480.0000.000
151392017.09.18 14:45buy75710.01111.3100.0000.000
151402017.09.18 15:44close75710.01111.4360.0000.000126.001777155.75
151412017.09.18 15:44close75700.01111.4360.0000.00088.001777243.75
151422017.09.18 15:44close75690.01111.4360.0000.00087.001777330.75
151432017.09.18 17:45buy75720.01111.5300.0000.000
151442017.09.18 18:03buy75730.01111.5270.0000.000
151452017.09.18 21:00close75730.01111.6300.0000.000103.001777433.75
151462017.09.18 21:00close75720.01111.6300.0000.000100.001777533.75
151472017.09.18 21:00buy75740.01111.6320.0000.000
151482017.09.18 21:05buy75750.01111.6360.0000.000
151492017.09.18 21:10buy75760.01111.6360.0000.000
151502017.09.19 04:40buy75770.01111.5320.0000.000
151512017.09.19 08:16close75770.01111.7030.0000.000171.001777704.75
151522017.09.19 08:16close75760.01111.7030.0000.00078.751777783.50
151532017.09.19 08:16close75750.01111.7030.0000.00078.751777862.25
151542017.09.19 08:16close75740.01111.7030.0000.00082.751777945.00
151552017.09.19 08:20buy75780.01111.7710.0000.000
151562017.09.19 09:05close75780.01111.8720.0000.000101.001778046.00
151572017.09.19 19:30buy75790.01111.6590.0000.000
151582017.09.19 19:32close75790.01111.7600.0000.000101.001778147.00
151592017.09.19 19:35buy75800.01111.7930.0000.000
151602017.09.19 19:40buy75810.01111.7930.0000.000
151612017.09.19 19:45buy75820.01111.7930.0000.000
151622017.09.19 19:50buy75830.01111.7940.0000.000
151632017.09.19 23:35buy75840.01111.6330.0000.000
151642017.09.20 03:07buy75850.01111.5910.0000.000
151652017.09.20 18:20buy75860.01111.5080.0000.000
151662017.09.20 21:03close75860.01111.7940.0000.000286.001778433.00
151672017.09.20 21:03close75850.01111.7940.0000.000203.001778636.00
151682017.09.20 21:03close75840.01111.7940.0000.000172.751778808.75
151692017.09.20 21:03close75830.01111.7940.0000.00011.751778820.50
151702017.09.20 21:03close75820.01111.7940.0000.00012.751778833.25
151712017.09.20 21:03close75810.01111.7940.0000.00012.751778846.00
151722017.09.20 21:03close75800.01111.7940.0000.00012.751778858.75
151732017.09.20 21:05buy75870.01111.9310.0000.000
151742017.09.20 21:09close75870.01112.0390.0000.000108.001778966.75
151752017.09.20 21:10buy75880.01112.0810.0000.000
151762017.09.20 21:15buy75890.01111.9420.0000.000
151772017.09.20 21:18close75890.01112.1120.0000.000170.001779136.75
151782017.09.20 21:18close75880.01112.1120.0000.00031.001779167.75
151792017.09.20 21:20buy75900.01112.1260.0000.000
151802017.09.20 21:34close75900.01112.2290.0000.000103.001779270.75
151812017.09.21 01:25buy75910.01112.4100.0000.000
151822017.09.21 01:30buy75920.01112.4070.0000.000
151832017.09.21 02:28close75920.01112.5120.0000.000105.001779375.75
151842017.09.21 02:28close75910.01112.5120.0000.000102.001779477.75
151852017.09.21 02:30buy75930.01112.4850.0000.000
151862017.09.21 03:00close75930.01112.5860.0000.000101.001779578.75
151872017.09.21 03:15buy75940.01112.6230.0000.000
151882017.09.21 08:25buy75950.01112.4950.0000.000
151892017.09.21 09:38close75950.01112.6710.0000.000176.001779754.75
151902017.09.21 09:38close75940.01112.6710.0000.00048.001779802.75
151912017.09.21 09:40buy75960.01112.6200.0000.000
151922017.09.21 20:30buy75970.01112.5040.0000.000
151932017.09.22 15:35buy75980.01112.1180.0000.000
151942017.09.22 18:31buy75990.01112.0260.0000.000
151952017.09.25 02:46close75990.01112.4040.0000.000389.751780192.50
151962017.09.25 02:46close75980.01112.4040.0000.000297.751780490.25
151972017.09.25 02:46close75970.01112.4040.0000.000-76.501780413.75
151982017.09.25 02:46close75960.01112.4040.0000.000-192.501780221.25
151992017.09.25 02:50buy76000.01112.4240.0000.000
152002017.09.25 03:54close76000.01112.5260.0000.000102.001780323.25
152012017.09.25 07:50buy76010.01112.2620.0000.000
152022017.09.25 16:47buy76020.01112.2590.0000.000
152032017.09.26 10:10buy76030.01111.6650.0000.000
152042017.09.26 16:02close76030.01112.1570.0000.000492.001780815.25
152052017.09.26 16:02close76020.01112.1570.0000.000-90.251780725.00
152062017.09.26 16:02close76010.01112.1570.0000.000-93.251780631.75
152072017.09.26 16:02buy76040.01112.1620.0000.000
152082017.09.26 17:54close76040.01112.2640.0000.000102.001780733.75
152092017.09.26 17:55buy76050.01112.2660.0000.000
152102017.09.26 18:00buy76060.01112.2680.0000.000
152112017.09.26 19:37close76060.01112.3680.0000.000100.001780833.75
152122017.09.26 19:37close76050.01112.3680.0000.000102.001780935.75
152132017.09.26 19:40buy76070.01112.3310.0000.000
152142017.09.26 19:41close76070.01112.4440.0000.000113.001781048.75
152152017.09.26 19:45buy76080.01112.3740.0000.000
152162017.09.26 22:30buy76090.01112.2890.0000.000
152172017.09.26 22:36buy76100.01112.2750.0000.000
152182017.09.27 01:07buy76110.01112.2630.0000.000
152192017.09.27 02:49close76110.01112.3960.0000.000133.001781181.75
152202017.09.27 02:49close76100.01112.3960.0000.000132.751781314.50
152212017.09.27 02:49close76090.01112.3960.0000.000118.751781433.25
152222017.09.27 02:49close76080.01112.3960.0000.00033.751781467.00
152232017.09.27 02:49buy76120.01112.4000.0000.000
152242017.09.27 02:50buy76130.01112.4020.0000.000
152252017.09.27 02:55buy76140.01112.3700.0000.000
152262017.09.27 03:21close76140.01112.4910.0000.000121.001781588.00
152272017.09.27 03:21close76130.01112.4910.0000.00089.001781677.00
152282017.09.27 03:21close76120.01112.4910.0000.00091.001781768.00
152292017.09.27 08:10buy76150.01112.4010.0000.000
152302017.09.27 09:14close76150.01112.5020.0000.000101.001781869.00
152312017.09.27 09:14buy76160.01112.5010.0000.000
152322017.09.27 09:41close76160.01112.6050.0000.000104.001781973.00
152332017.09.27 09:41buy76170.01112.6030.0000.000
152342017.09.27 09:46buy76180.01112.5960.0000.000
152352017.09.27 10:07close76180.01112.7000.0000.000104.001782077.00
152362017.09.27 10:07close76170.01112.7000.0000.00097.001782174.00
152372017.09.27 10:10buy76190.01112.7250.0000.000
152382017.09.27 10:25close76190.01112.8260.0000.000101.001782275.00
152392017.09.27 11:35buy76200.01112.8600.0000.000
152402017.09.27 14:08close76200.01112.9610.0000.000101.001782376.00
152412017.09.27 14:10buy76210.01112.9850.0000.000
152422017.09.27 15:32close76210.01113.0870.0000.000102.001782478.00
152432017.09.27 15:32buy76220.01113.0870.0000.000
152442017.09.27 15:35buy76230.01113.0540.0000.000
152452017.09.27 15:48close76230.01113.1710.0000.000117.001782595.00
152462017.09.27 15:48close76220.01113.1710.0000.00084.001782679.00
152472017.09.27 15:48buy76240.01113.1680.0000.000
152482017.09.27 15:50buy76250.01113.1710.0000.000
152492017.09.28 01:35buy76260.01112.8440.0000.000
152502017.09.28 06:48buy76270.01113.0620.0000.000
152512017.09.28 06:51buy76280.01113.0590.0000.000
152522017.09.28 06:55buy76290.01113.0300.0000.000
152532017.09.28 08:57close76290.01113.1440.0000.000114.001782793.00
152542017.09.28 08:57close76280.01113.1440.0000.00085.001782878.00
152552017.09.28 08:57close76270.01113.1440.0000.00082.001782960.00
152562017.09.28 08:57close76260.01113.1440.0000.000300.001783260.00
152572017.09.28 08:57close76250.01113.1440.0000.0008.251783268.25
152582017.09.28 08:57close76240.01113.1440.0000.00011.251783279.50
152592017.09.28 09:05buy76300.01113.1870.0000.000
152602017.09.29 03:15buy76310.01112.5700.0000.000
152612017.09.29 15:30buy76320.01112.4360.0000.000
152622017.10.02 03:59close76320.01112.8240.0000.000399.751783679.25
152632017.10.02 03:59close76310.01112.8240.0000.000265.751783945.00
152642017.10.02 03:59close76300.01112.8240.0000.000-339.501783605.50
152652017.10.02 03:59buy76330.01112.8220.0000.000
152662017.10.02 04:00buy76340.01112.8170.0000.000
152672017.10.02 04:05buy76350.01112.8160.0000.000
152682017.10.02 04:12buy76360.01112.8150.0000.000
152692017.10.02 08:28close76360.01112.9200.0000.000105.001783710.50
152702017.10.02 08:28close76350.01112.9200.0000.000104.001783814.50
152712017.10.02 08:28close76340.01112.9200.0000.000103.001783917.50
152722017.10.02 08:28close76330.01112.9200.0000.00098.001784015.50
152732017.10.02 08:28buy76370.01112.9210.0000.000
152742017.10.02 08:30buy76380.01112.9080.0000.000
152752017.10.02 08:35buy76390.01112.9050.0000.000
152762017.10.02 10:33close76390.01113.0130.0000.000108.001784123.50
152772017.10.02 10:33close76380.01113.0130.0000.000105.001784228.50
152782017.10.02 10:33close76370.01113.0130.0000.00092.001784320.50
152792017.10.02 10:33buy76400.01113.0130.0000.000
152802017.10.02 10:35buy76410.01112.9960.0000.000
152812017.10.02 14:50buy76420.01112.8690.0000.000
152822017.10.02 17:06buy76430.01112.8410.0000.000
152832017.10.03 02:50buy76440.01112.7920.0000.000
152842017.10.03 04:01close76440.01112.9940.0000.000202.001784522.50
152852017.10.03 04:01close76430.01112.9940.0000.000164.751784687.25
152862017.10.03 04:01close76420.01112.9940.0000.000136.751784824.00
152872017.10.03 04:01close76410.01112.9940.0000.0009.751784833.75
152882017.10.03 04:01close76400.01112.9940.0000.000-7.251784826.50
152892017.10.03 04:01buy76450.01112.9930.0000.000
152902017.10.03 04:05buy76460.01112.9570.0000.000
152912017.10.03 04:47close76460.01113.0790.0000.000122.001784948.50
152922017.10.03 04:47close76450.01113.0790.0000.00086.001785034.50
152932017.10.03 06:40buy76470.01113.1480.0000.000
152942017.10.03 06:52buy76480.01113.1450.0000.000
152952017.10.03 15:45buy76490.01113.1220.0000.000
152962017.10.04 17:05buy76500.01112.8430.0000.000
152972017.10.05 18:15buy76510.01112.6940.0000.000
152982017.10.06 09:33close76510.01113.0440.0000.000361.751785396.25
152992017.10.06 09:33close76500.01113.0440.0000.000248.001785644.25
153002017.10.06 09:33close76490.01113.0440.0000.000-19.251785625.00
153012017.10.06 09:33close76480.01113.0440.0000.000-42.251785582.75
153022017.10.06 09:33close76470.01113.0440.0000.000-45.251785537.50
153032017.10.06 09:35buy76520.01113.0440.0000.000
153042017.10.06 09:40buy76530.01113.0350.0000.000
153052017.10.06 09:49buy76540.01113.0330.0000.000
153062017.10.06 15:30close76540.01113.1480.0000.000115.001785652.50
153072017.10.06 15:30close76530.01113.1480.0000.000113.001785765.50
153082017.10.06 15:30close76520.01113.1480.0000.000104.001785869.50
153092017.10.06 15:35buy76550.01113.2360.0000.000
153102017.10.06 15:40buy76560.01113.1790.0000.000
153112017.10.06 15:43close76560.01113.3080.0000.000129.001785998.50
153122017.10.06 15:43close76550.01113.3080.0000.00072.001786070.50
153132017.10.06 15:45buy76570.01113.3150.0000.000
153142017.10.06 15:51close76570.01113.4160.0000.000101.001786171.50
153152017.10.06 15:51buy76580.01113.4150.0000.000
153162017.10.06 15:55buy76590.01113.3800.0000.000
153172017.10.09 10:10buy76600.01112.6530.0000.000
153182017.10.10 23:20buy76610.01112.4430.0000.000
153192017.10.13 13:55buy76620.01112.1650.0000.000
153202017.10.13 15:30buy76630.01111.9520.0000.000
153212017.10.18 12:12close76630.01112.6860.0000.000769.251786940.75
153222017.10.18 12:12close76620.01112.6860.0000.000556.251787497.00
153232017.10.18 12:12close76610.01112.6860.0000.000337.001787834.00
153242017.10.18 12:12close76600.01112.6860.0000.000138.751787972.75
153252017.10.18 12:12close76590.01112.6860.0000.000-576.501787396.25
153262017.10.18 12:12close76580.01112.6860.0000.000-611.501786784.75
153272017.10.18 12:15buy76640.01112.7170.0000.000
153282017.10.18 14:03close76640.01112.8180.0000.000101.001786885.75
153292017.10.18 14:05buy76650.01112.8090.0000.000
153302017.10.18 15:00buy76660.01112.8060.0000.000
153312017.10.18 15:51close76660.01112.9130.0000.000107.001786992.75
153322017.10.18 15:51close76650.01112.9130.0000.000104.001787096.75
153332017.10.18 16:55buy76670.01112.9250.0000.000
153342017.10.18 17:09buy76680.01112.9230.0000.000
153352017.10.18 18:06close76680.01113.0260.0000.000103.001787199.75
153362017.10.18 18:06close76670.01113.0260.0000.000101.001787300.75
153372017.10.18 21:10buy76690.01112.9380.0000.000
153382017.10.18 21:22buy76700.01112.9390.0000.000
153392017.10.19 01:19close76700.01113.0070.0000.000103.251787404.00
153402017.10.19 01:19close76690.01113.0070.0000.000104.251787508.25
153412017.10.19 01:19buy76710.01113.0100.0000.000
153422017.10.19 01:20buy76720.01113.0080.0000.000
153432017.10.19 01:25buy76730.01113.0060.0000.000
153442017.10.19 04:50buy76740.01112.9800.0000.000
153452017.10.19 05:07buy76750.01113.0020.0000.000
153462017.10.19 05:10buy76760.01113.0010.0000.000
153472017.10.19 09:29close76760.01113.1090.0000.000108.001787616.25
153482017.10.19 09:29close76750.01113.1090.0000.000107.001787723.25
153492017.10.19 09:29close76740.01113.1090.0000.000129.001787852.25
153502017.10.19 09:29close76730.01113.1090.0000.000103.001787955.25
153512017.10.19 09:29close76720.01113.1090.0000.000101.001788056.25
153522017.10.19 09:29close76710.01113.1090.0000.00099.001788155.25
153532017.10.19 09:29buy76770.01113.1160.0000.000
153542017.10.19 09:30buy76780.01113.1170.0000.000
153552017.10.20 02:55buy76790.01112.6920.0000.000
153562017.10.20 04:44close76790.01113.0680.0000.000376.001788531.25
153572017.10.20 04:44close76780.01113.0680.0000.000-37.251788494.00
153582017.10.20 04:44close76770.01113.0680.0000.000-36.251788457.75
153592017.10.20 04:44buy76800.01113.0710.0000.000
153602017.10.20 04:46buy76810.01113.0720.0000.000
153612017.10.20 04:50buy76820.01113.0710.0000.000
153622017.10.20 04:58close76820.01113.1720.0000.000101.001788558.75
153632017.10.20 04:58close76810.01113.1720.0000.000100.001788658.75
153642017.10.20 04:58close76800.01113.1720.0000.000101.001788759.75
153652017.10.20 04:58buy76830.01113.1740.0000.000
153662017.10.20 05:00buy76840.01113.1760.0000.000
153672017.10.20 05:06close76840.01113.2750.0000.00099.001788858.75
153682017.10.20 05:06close76830.01113.2750.0000.000101.001788959.75
153692017.10.20 07:55buy76850.01113.2080.0000.000
153702017.10.20 09:13close76850.01113.3090.0000.000101.001789060.75
153712017.10.20 09:13buy76860.01113.3110.0000.000
153722017.10.20 09:15buy76870.01113.2630.0000.000
153732017.10.20 10:26buy76880.01113.2880.0000.000
153742017.10.20 11:04close76880.01113.3880.0000.000100.001789160.75
153752017.10.20 11:04close76870.01113.3880.0000.000125.001789285.75
153762017.10.20 11:04close76860.01113.3880.0000.00077.001789362.75
153772017.10.20 11:05buy76890.01113.3900.0000.000
153782017.10.20 11:14buy76900.01113.3900.0000.000
153792017.10.20 15:55buy76910.01113.2900.0000.000
153802017.10.20 16:57close76910.01113.4590.0000.000169.001789531.75
153812017.10.20 16:57close76900.01113.4590.0000.00069.001789600.75
153822017.10.20 16:57close76890.01113.4590.0000.00069.001789669.75
153832017.10.20 18:40buy76920.01113.5520.0000.000
153842017.10.20 21:10buy76930.01113.5550.0000.000
153852017.10.20 21:20buy76940.01113.5450.0000.000
153862017.10.23 00:00close76940.01113.8640.0000.000330.751790000.50
153872017.10.23 00:00close76930.01113.8640.0000.000320.751790321.25
153882017.10.23 00:00close76920.01113.8640.0000.000323.751790645.00
153892017.10.23 02:40buy76950.01113.9970.0000.000
153902017.10.23 02:54close76950.01114.0980.0000.000101.001790746.00
153912017.10.23 02:54buy76960.01114.0980.0000.000
153922017.10.23 02:55buy76970.01114.0850.0000.000
153932017.10.23 10:10buy76980.01113.7920.0000.000
153942017.10.24 09:00buy76990.01113.5180.0000.000
153952017.10.24 15:04close76990.01113.9670.0000.000449.001791195.00
153962017.10.24 15:04close76980.01113.9670.0000.000186.751791381.75
153972017.10.24 15:04close76970.01113.9670.0000.000-106.251791275.50
153982017.10.24 15:04close76960.01113.9670.0000.000-119.251791156.25
153992017.10.24 15:04buy77000.01113.9650.0000.000
154002017.10.24 15:05buy77010.01113.9520.0000.000
154012017.10.24 16:36buy77020.01113.9480.0000.000
154022017.10.25 01:45buy77030.01113.9450.0000.000
154032017.10.25 02:02buy77040.01113.9390.0000.000
154042017.10.25 09:45buy77050.01113.9000.0000.000
154052017.10.25 11:53close77050.01114.0390.0000.000139.001791295.25
154062017.10.25 11:53close77040.01114.0390.0000.000100.001791395.25
154072017.10.25 11:53close77030.01114.0390.0000.00094.001791489.25
154082017.10.25 11:53close77020.01114.0390.0000.000102.751791592.00
154092017.10.25 11:53close77010.01114.0390.0000.00098.751791690.75
154102017.10.25 11:53close77000.01114.0390.0000.00085.751791776.50
154112017.10.25 11:55buy77060.01114.0750.0000.000
154122017.10.25 12:21close77060.01114.1860.0000.000111.001791887.50
154132017.10.26 11:00buy77070.01113.7760.0000.000
154142017.10.26 15:00buy77080.01113.7440.0000.000
154152017.10.26 15:04close77080.01113.8610.0000.000117.001792004.50
154162017.10.26 15:04close77070.01113.8610.0000.00085.001792089.50
154172017.10.26 15:05buy77090.01113.8320.0000.000
154182017.10.26 15:10buy77100.01113.7930.0000.000
154192017.10.26 15:18buy77110.01113.7870.0000.000
154202017.10.26 17:48close77110.01113.9060.0000.000119.001792208.50
154212017.10.26 17:48close77100.01113.9060.0000.000113.001792321.50
154222017.10.26 17:48close77090.01113.9060.0000.00074.001792395.50
154232017.10.26 17:55buy77120.01113.9130.0000.000
154242017.10.26 18:03close77120.01114.0200.0000.000107.001792502.50
154252017.10.26 18:03buy77130.01114.0210.0000.000
154262017.10.26 18:05buy77140.01114.0170.0000.000
154272017.10.26 18:10buy77150.01113.9830.0000.000
154282017.10.26 20:20buy77160.01113.8560.0000.000
154292017.10.26 23:20close77160.01114.0700.0000.000214.001792716.50
154302017.10.26 23:20close77150.01114.0700.0000.00087.001792803.50
154312017.10.26 23:20close77140.01114.0700.0000.00053.001792856.50
154322017.10.26 23:20close77130.01114.0700.0000.00049.001792905.50
154332017.10.26 23:20buy77170.01114.0710.0000.000
154342017.10.27 01:25buy77180.01114.0440.0000.000
154352017.10.27 03:55close77180.01114.1520.0000.000108.001793013.50
154362017.10.27 03:55close77170.01114.1520.0000.00092.751793106.25
154372017.10.27 04:05buy77190.01114.2280.0000.000
154382017.10.27 04:10buy77200.01114.2050.0000.000
154392017.10.27 08:00buy77210.01114.1530.0000.000
154402017.10.27 09:39close77210.01114.2980.0000.000145.001793251.25
154412017.10.27 09:39close77200.01114.2980.0000.00093.001793344.25
154422017.10.27 09:39close77190.01114.2980.0000.00070.001793414.25
154432017.10.27 09:40buy77220.01114.2960.0000.000
154442017.10.27 09:45buy77230.01114.2820.0000.000
154452017.10.27 10:41buy77240.01114.2830.0000.000
154462017.10.27 14:10buy77250.01114.1180.0000.000
154472017.10.27 15:30close77250.01114.3450.0000.000227.001793641.25
154482017.10.27 15:30close77240.01114.3450.0000.00062.001793703.25
154492017.10.27 15:30close77230.01114.3450.0000.00063.001793766.25
154502017.10.27 15:30close77220.01114.3450.0000.00049.001793815.25
154512017.10.27 15:35buy77260.01114.3120.0000.000
154522017.10.27 15:44buy77270.01114.3090.0000.000
154532017.10.27 15:46buy77280.01114.3060.0000.000
154542017.10.31 12:00buy77290.01113.1900.0000.000
154552017.11.01 15:14close77290.01114.1000.0000.000921.751794737.00
154562017.11.01 15:14close77280.01114.1000.0000.000-170.751794566.25
154572017.11.01 15:14close77270.01114.1000.0000.000-173.751794392.50
154582017.11.01 15:14close77260.01114.1000.0000.000-176.751794215.75
154592017.11.01 15:15buy77300.01114.0940.0000.000
154602017.11.01 15:20buy77310.01114.1530.0000.000
154612017.11.01 15:25buy77320.01114.1610.0000.000
154622017.11.01 15:30buy77330.01114.1660.0000.000
154632017.11.01 15:35buy77340.01114.1670.0000.000
154642017.11.01 16:35close77340.01114.2490.0000.00082.001794297.75
154652017.11.01 16:35close77330.01114.2490.0000.00083.001794380.75
154662017.11.01 16:35close77320.01114.2490.0000.00088.001794468.75
154672017.11.01 16:35close77310.01114.2490.0000.00096.001794564.75
154682017.11.01 16:35close77300.01114.2490.0000.000155.001794719.75
154692017.11.01 18:55buy77350.01114.0670.0000.000
154702017.11.01 21:28close77350.01114.1680.0000.000101.001794820.75
154712017.11.01 21:28buy77360.01114.1700.0000.000
154722017.11.01 21:30buy77370.01114.1540.0000.000
154732017.11.02 10:40buy77380.01114.0250.0000.000
154742017.11.02 15:33close77380.01114.1940.0000.000169.001794989.75
154752017.11.02 15:33close77370.01114.1940.0000.00075.251795065.00
154762017.11.02 15:33close77360.01114.1940.0000.00059.251795124.25
154772017.11.02 15:35buy77390.01114.2020.0000.000
154782017.11.02 19:20buy77400.01113.9930.0000.000
154792017.11.03 17:48close77400.01114.1870.0000.000205.751795330.00
154802017.11.03 17:48close77390.01114.1870.0000.000-3.251795326.75
154812017.11.03 17:50buy77410.01114.1900.0000.000
154822017.11.03 17:58close77410.01114.2920.0000.000102.001795428.75
154832017.11.03 18:00buy77420.01114.2700.0000.000
154842017.11.03 18:05close77420.01114.3710.0000.000101.001795529.75
154852017.11.03 18:05buy77430.01114.3740.0000.000
154862017.11.03 18:10buy77440.01114.3760.0000.000
154872017.11.06 01:00buy77450.01114.1320.0000.000
154882017.11.06 02:56close77450.01114.3870.0000.000255.001795784.75
154892017.11.06 02:56close77440.01114.3870.0000.00022.751795807.50
154902017.11.06 02:56close77430.01114.3870.0000.00024.751795832.25
154912017.11.06 02:56buy77460.01114.3880.0000.000
154922017.11.06 03:00buy77470.01114.3890.0000.000
154932017.11.06 03:01close77470.01114.4920.0000.000103.001795935.25
154942017.11.06 03:01close77460.01114.4920.0000.000104.001796039.25
154952017.11.06 03:05buy77480.01114.6980.0000.000
154962017.11.06 03:10buy77490.01114.6390.0000.000
154972017.11.06 08:40buy77500.01114.3620.0000.000
154982017.11.07 05:55buy77510.01113.9150.0000.000
154992017.11.08 19:25buy77520.01113.7270.0000.000
155002017.11.10 03:20buy77530.01113.4500.0000.000
155012017.11.15 17:40buy77540.01113.0500.0000.000
155022017.11.20 10:45buy77550.01112.1360.0000.000
155032017.11.23 15:40buy77560.01111.2930.0000.000
155042017.12.08 02:54close77560.01113.2420.0000.0002125.251798164.50
155052017.12.08 02:54close77550.01113.2420.0000.0001341.001799505.50
155062017.12.08 02:54close77540.01113.2420.0000.000485.751799991.25
155072017.12.08 02:54close77530.01113.2420.0000.000121.001800112.25
155082017.12.08 02:54close77520.01113.2420.0000.000-109.001800003.25
155092017.12.08 02:54close77510.01113.2420.0000.000-285.251799718.00
155102017.12.08 02:54close77500.01113.2420.0000.000-720.501798997.50
155112017.12.08 02:54close77490.01113.2420.0000.000-997.501798000.00
155122017.12.08 02:54close77480.01113.2420.0000.000-1056.501796943.50
155132017.12.08 02:55buy77570.01113.2490.0000.000
155142017.12.08 03:00buy77580.01113.2450.0000.000
155152017.12.08 03:54close77580.01113.3480.0000.000103.001797046.50
155162017.12.08 03:54close77570.01113.3480.0000.00099.001797145.50
155172017.12.08 03:55buy77590.01113.3520.0000.000
155182017.12.08 08:47close77590.01113.4530.0000.000101.001797246.50
155192017.12.08 08:47buy77600.01113.4540.0000.000
155202017.12.08 10:18close77600.01113.5550.0000.000101.001797347.50
155212017.12.08 10:20buy77610.01113.5440.0000.000
155222017.12.08 23:40buy77620.01113.5150.0000.000
155232017.12.11 01:03close77620.01113.6180.0000.000114.751797462.25
155242017.12.11 01:03close77610.01113.6180.0000.00085.751797548.00
155252017.12.11 01:05buy77630.01113.6230.0000.000
155262017.12.11 02:55buy77640.01113.6240.0000.000
155272017.12.11 03:04buy77650.01113.6190.0000.000
155282017.12.11 06:46buy77660.01113.6150.0000.000
155292017.12.11 20:05buy77670.01113.4580.0000.000
155302017.12.12 17:33close77670.01113.6770.0000.000230.751797778.75
155312017.12.12 17:33close77660.01113.6770.0000.00073.751797852.50
155322017.12.12 17:33close77650.01113.6770.0000.00069.751797922.25
155332017.12.12 17:33close77640.01113.6770.0000.00064.751797987.00
155342017.12.12 17:33close77630.01113.6770.0000.00065.751798052.75
155352017.12.12 17:35buy77680.01113.7210.0000.000
155362017.12.12 17:44buy77690.01113.7220.0000.000
155372017.12.14 11:05buy77700.01112.8410.0000.000
155382017.12.15 16:10buy77710.01112.2510.0000.000
155392017.12.20 09:56close77710.01113.1670.0000.000951.251799004.00
155402017.12.20 09:56close77700.01113.1670.0000.000373.001799377.00
155412017.12.20 09:56close77690.01113.1670.0000.000-461.001798916.00
155422017.12.20 09:56close77680.01113.1670.0000.000-460.001798456.00
155432017.12.20 09:56buy77720.01113.1680.0000.000
155442017.12.20 10:00buy77730.01113.1340.0000.000
155452017.12.20 10:07buy77740.01113.1280.0000.000
155462017.12.20 15:10close77740.01113.2470.0000.000119.001798575.00
155472017.12.20 15:10close77730.01113.2470.0000.000113.001798688.00
155482017.12.20 15:10close77720.01113.2470.0000.00079.001798767.00
155492017.12.20 15:15buy77750.01113.2560.0000.000
155502017.12.20 21:07close77750.01113.3570.0000.000101.001798868.00
155512017.12.20 21:25buy77760.01113.4120.0000.000
155522017.12.21 04:55buy77770.01113.4090.0000.000
155532017.12.21 05:03buy77780.01113.4120.0000.000
155542017.12.21 09:07close77780.01113.5050.0000.00093.001798961.00
155552017.12.21 09:07close77770.01113.5050.0000.00096.001799057.00
155562017.12.21 09:07close77760.01113.5050.0000.000128.251799185.25
155572017.12.21 09:10buy77790.01113.4670.0000.000
155582017.12.21 09:40close77790.01113.5700.0000.000103.001799288.25
155592017.12.21 09:40buy77800.01113.5720.0000.000
155602017.12.21 13:25buy77810.01113.5270.0000.000
155612017.12.21 13:34buy77820.01113.5180.0000.000
155622017.12.22 08:30buy77830.01113.3760.0000.000
155632017.12.26 01:05buy77840.01113.3270.0000.000
155642017.12.27 02:45buy77850.01113.2420.0000.000
155652017.12.28 22:10buy77860.01112.8940.0000.000
155662017.12.29 23:00buy77870.01112.6810.0000.000
155672018.01.03 02:25buy77880.01112.2840.0000.000
155682018.01.05 09:53close77880.01113.1280.0000.000891.001800179.25
155692018.01.05 09:53close77870.01113.1280.0000.000529.251800708.50
155702018.01.05 09:53close77860.01113.1280.0000.000328.001801036.50
155712018.01.05 09:53close77850.01113.1280.0000.00015.251801051.75
155722018.01.05 09:53close77840.01113.1280.0000.000-58.001800993.75
155732018.01.05 09:53close77830.01113.1280.0000.000-83.501800910.25
155742018.01.05 09:53close77820.01113.1280.0000.000-213.751800696.50
155752018.01.05 09:53close77810.01113.1280.0000.000-222.751800473.75
155762018.01.05 09:53close77800.01113.1280.0000.000-267.751800206.00
155772018.01.05 09:55buy77890.01113.1470.0000.000
155782018.01.05 10:00buy77900.01113.1480.0000.000
155792018.01.05 13:01close77900.01113.2480.0000.000100.001800306.00
155802018.01.05 13:01close77890.01113.2480.0000.000101.001800407.00
155812018.01.05 13:25buy77910.01113.2600.0000.000
155822018.01.08 04:35buy77920.01113.1680.0000.000
155832018.01.08 09:48close77920.01113.3090.0000.000141.001800548.00
155842018.01.08 09:48close77910.01113.3090.0000.00060.751800608.75
155852018.01.08 09:50buy77930.01113.3360.0000.000
155862018.01.08 09:55buy77940.01113.3300.0000.000
155872018.01.09 01:00buy77950.01113.1520.0000.000
155882018.01.09 10:40buy77960.01112.9410.0000.000
155892018.01.09 22:15buy77970.01112.6730.0000.000
155902018.01.11 02:40buy77980.01111.5040.0000.000
155912018.01.16 01:55buy77990.01110.5900.0000.000
155922018.01.25 02:55buy78000.02109.4510.0000.000
155932018.02.12 18:45buy78010.02108.6520.0000.000
155942018.02.14 15:35buy78020.03107.4810.0000.000
155952018.02.16 13:10buy78030.05106.1270.0000.000
155962018.04.23 16:55close78030.05108.3500.0000.00014875.001815483.75
155972018.04.23 16:55close78020.03108.3500.0000.0005004.001820487.75
155982018.04.23 16:55close78010.02108.3500.0000.0001041.001821528.75
155992018.04.23 16:55close78000.02108.3500.0000.000-181.001821347.75
156002018.04.23 16:55close77990.01108.3500.0000.000-1100.251820247.50
156012018.04.23 16:55close77980.01108.3500.0000.000-1979.001818268.50
156022018.04.23 16:55close77970.01108.3500.0000.000-3101.001815167.50
156032018.04.23 16:55close77960.01108.3500.0000.000-3369.001811798.50
156042018.04.23 16:55close77950.01108.3500.0000.000-3580.001808218.50
156052018.04.23 16:55close77940.01108.3500.0000.000-3746.251804472.25
156062018.04.23 16:55close77930.01108.3500.0000.000-3752.251800720.00
156072018.04.23 16:55buy78040.01108.3480.0000.000
156082018.04.23 17:07close78040.01108.4500.0000.000102.001800822.00
156092018.04.23 17:07buy78050.01108.4490.0000.000
156102018.04.23 17:10buy78060.01108.4430.0000.000
156112018.04.23 18:20close78060.01108.5460.0000.000103.001800925.00
156122018.04.23 18:20close78050.01108.5460.0000.00097.001801022.00
156132018.04.23 18:25buy78070.01108.5570.0000.000
156142018.04.23 18:30buy78080.01108.5580.0000.000
156152018.04.23 19:43close78080.01108.6590.0000.000101.001801123.00
156162018.04.23 19:43close78070.01108.6590.0000.000102.001801225.00
156172018.04.23 20:55buy78090.01108.7280.0000.000
156182018.04.24 01:10buy78100.01108.7220.0000.000
156192018.04.24 04:12close78100.01108.8200.0000.00098.001801323.00
156202018.04.24 04:12close78090.01108.8200.0000.000103.751801426.75
156212018.04.24 04:15buy78110.01108.8380.0000.000
156222018.04.24 09:05buy78120.01108.8280.0000.000
156232018.04.24 15:32close78120.01108.9340.0000.000106.001801532.75
156242018.04.24 15:32close78110.01108.9340.0000.00096.001801628.75
156252018.04.24 15:35buy78130.01108.9470.0000.000
156262018.04.24 15:40buy78140.01108.9480.0000.000
156272018.04.24 15:45close78140.01109.0480.0000.000100.001801728.75
156282018.04.24 15:45close78130.01109.0480.0000.000101.001801829.75
156292018.04.24 15:45buy78150.01109.0480.0000.000
156302018.04.24 15:50buy78160.01108.9780.0000.000
156312018.04.24 16:24close78160.01109.1150.0000.000137.001801966.75
156322018.04.24 16:24close78150.01109.1150.0000.00067.001802033.75
156332018.04.24 16:25buy78170.01109.1150.0000.000
156342018.04.25 01:20buy78180.01108.8750.0000.000
156352018.04.25 06:58buy78190.01108.9960.0000.000
156362018.04.25 09:05close78190.01109.0920.0000.00096.001802129.75
156372018.04.25 09:05close78180.01109.0920.0000.000217.001802346.75
156382018.04.25 09:05close78170.01109.0920.0000.000-11.251802335.50
156392018.04.25 09:10buy78200.01109.1120.0000.000
156402018.04.25 09:16buy78210.01109.1100.0000.000
156412018.04.25 09:33buy78220.01109.1120.0000.000
156422018.04.25 10:58close78220.01109.2120.0000.000100.001802435.50
156432018.04.25 10:58close78210.01109.2120.0000.000102.001802537.50
156442018.04.25 10:58close78200.01109.2120.0000.000100.001802637.50
156452018.04.25 11:00buy78230.01109.2510.0000.000
156462018.04.25 11:05buy78240.01109.2280.0000.000
156472018.04.25 14:40buy78250.01109.1650.0000.000
156482018.04.25 17:32close78250.01109.3170.0000.000152.001802789.50
156492018.04.25 17:32close78240.01109.3170.0000.00089.001802878.50
156502018.04.25 17:32close78230.01109.3170.0000.00066.001802944.50
156512018.04.25 23:00buy78260.01109.3660.0000.000
156522018.04.26 01:00close78260.01109.4320.0000.000101.251803045.75
156532018.04.26 01:10buy78270.01109.4590.0000.000
156542018.04.26 09:05buy78280.01109.3630.0000.000
156552018.04.26 20:50buy78290.01109.2990.0000.000
156562018.04.27 08:15buy78300.01109.2740.0000.000
156572018.04.27 10:23close78300.01109.4410.0000.000167.001803212.75
156582018.04.27 10:23close78290.01109.4410.0000.000153.751803366.50
156592018.04.27 10:23close78280.01109.4410.0000.00089.751803456.25
156602018.04.27 10:23close78270.01109.4410.0000.000-6.251803450.00
156612018.04.27 10:23buy78310.01109.4780.0000.000
156622018.04.27 10:25buy78320.01109.4220.0000.000
156632018.04.27 15:35buy78330.01109.4110.0000.000
156642018.04.30 08:30buy78340.01109.1590.0000.000
156652018.05.01 09:23close78340.01109.4480.0000.000300.751803750.75
156662018.05.01 09:23close78330.01109.4480.0000.00060.501803811.25
156672018.05.01 09:23close78320.01109.4480.0000.00049.501803860.75
156682018.05.01 09:23close78310.01109.4480.0000.000-6.501803854.25
156692018.05.01 09:23buy78350.01109.4480.0000.000
156702018.05.01 09:25buy78360.01109.4410.0000.000
156712018.05.01 09:32buy78370.01109.4420.0000.000
156722018.05.01 11:52close78370.01109.5460.0000.000104.001803958.25
156732018.05.01 11:52close78360.01109.5460.0000.000105.001804063.25
156742018.05.01 11:52close78350.01109.5460.0000.00098.001804161.25
156752018.05.01 11:55buy78380.01109.5620.0000.000
156762018.05.01 13:22close78380.01109.6650.0000.000103.001804264.25
156772018.05.01 17:00buy78390.01109.7090.0000.000
156782018.05.01 17:17buy78400.01109.7100.0000.000
156792018.05.01 22:11close78400.01109.8110.0000.000101.001804365.25
156802018.05.01 22:11close78390.01109.8110.0000.000102.001804467.25
156812018.05.01 22:15buy78410.01109.8440.0000.000
156822018.05.01 22:20buy78420.01109.8420.0000.000
156832018.05.02 07:20buy78430.01109.7590.0000.000
156842018.05.02 16:49close78430.01109.9080.0000.000149.001804616.25
156852018.05.02 16:49close78420.01109.9080.0000.00077.751804694.00
156862018.05.02 16:49close78410.01109.9080.0000.00075.751804769.75
156872018.05.02 16:49buy78440.01109.9080.0000.000
156882018.05.02 16:51buy78450.01109.9090.0000.000
156892018.05.02 17:05buy78460.01109.9070.0000.000
156902018.05.02 18:02close78460.01110.0090.0000.000102.001804871.75
156912018.05.02 18:02close78450.01110.0090.0000.000100.001804971.75
156922018.05.02 18:02close78440.01110.0090.0000.000101.001805072.75
156932018.05.02 22:40buy78470.01109.8240.0000.000
156942018.05.02 22:46close78470.01109.9250.0000.000101.001805173.75
156952018.05.02 22:46buy78480.01109.9230.0000.000
156962018.05.02 22:50buy78490.01109.8930.0000.000
156972018.05.02 22:56buy78500.01109.9090.0000.000
156982018.05.04 09:15buy78510.01109.1500.0000.000
156992018.05.09 10:18close78510.01109.7510.0000.000636.251805810.00
157002018.05.09 10:18close78500.01109.7510.0000.000-75.751805734.25
157012018.05.09 10:18close78490.01109.7510.0000.000-59.751805674.50
157022018.05.09 10:18close78480.01109.7510.0000.000-89.751805584.75
157032018.05.09 10:18buy78520.01109.7540.0000.000
157042018.05.09 10:22buy78530.01109.7550.0000.000
157052018.05.09 11:57buy78540.01109.7560.0000.000
157062018.05.09 14:50buy78550.01109.7390.0000.000
157072018.05.09 14:55buy78560.01109.7520.0000.000
157082018.05.09 19:45buy78570.01109.7510.0000.000
157092018.05.09 22:05buy78580.01109.7290.0000.000
157102018.05.09 23:00buy78590.01109.7490.0000.000
157112018.05.10 01:12buy78600.01109.7450.0000.000
157122018.05.10 02:41close78600.01109.8190.0000.00074.001805658.75
157132018.05.10 02:41close78590.01109.8190.0000.000105.251805764.00
157142018.05.10 02:41close78580.01109.8190.0000.000125.251805889.25
157152018.05.10 02:41close78570.01109.8190.0000.000103.251805992.50
157162018.05.10 02:41close78560.01109.8190.0000.000102.251806094.75
157172018.05.10 02:41close78550.01109.8190.0000.000115.251806210.00
157182018.05.10 02:41close78540.01109.8190.0000.00098.251806308.25
157192018.05.10 02:41close78530.01109.8190.0000.00099.251806407.50
157202018.05.10 02:41close78520.01109.8190.0000.000100.251806507.75
157212018.05.10 02:41buy78610.01109.8220.0000.000
157222018.05.10 02:45buy78620.01109.8230.0000.000
157232018.05.10 08:25buy78630.01109.7600.0000.000
157242018.05.10 10:00close78630.01109.9020.0000.000142.001806649.75
157252018.05.10 10:00close78620.01109.9020.0000.00079.001806728.75
157262018.05.10 10:00close78610.01109.9020.0000.00080.001806808.75
157272018.05.10 10:00buy78640.01109.9060.0000.000
157282018.05.10 10:35close78640.01110.0100.0000.000104.001806912.75
157292018.05.10 10:35buy78650.01110.0140.0000.000
157302018.05.11 03:25buy78660.01109.5330.0000.000
157312018.05.11 17:45buy78670.01109.3740.0000.000
157322018.05.15 01:59close78670.01109.7140.0000.000363.501807276.25
157332018.05.15 01:59close78660.01109.7140.0000.000204.501807480.75
157342018.05.15 01:59close78650.01109.7140.0000.000-264.751807216.00
157352018.05.15 01:59buy78680.01109.7140.0000.000
157362018.05.15 02:00buy78690.01109.7100.0000.000
157372018.05.15 02:28buy78700.01109.7130.0000.000
157382018.05.15 07:26close78700.01109.8140.0000.000101.001807317.00
157392018.05.15 07:26close78690.01109.8140.0000.000104.001807421.00
157402018.05.15 07:26close78680.01109.8140.0000.000100.001807521.00
157412018.05.15 07:26buy78710.01109.8150.0000.000
157422018.05.15 07:32buy78720.01109.8160.0000.000
157432018.05.15 07:57close78720.01109.9160.0000.000100.001807621.00
157442018.05.15 07:57close78710.01109.9160.0000.000101.001807722.00
157452018.05.15 07:57buy78730.01109.9180.0000.000
157462018.05.15 14:43close78730.01110.0310.0000.000113.001807835.00
157472018.05.15 14:43buy78740.01110.0360.0000.000
157482018.05.15 14:46close78740.01110.1370.0000.000101.001807936.00
157492018.05.15 14:46buy78750.01110.1370.0000.000
157502018.05.15 14:50buy78760.01110.0900.0000.000
157512018.05.15 15:02buy78770.01110.0830.0000.000
157522018.05.15 15:36close78770.01110.2050.0000.000122.001808058.00
157532018.05.15 15:36close78760.01110.2050.0000.000115.001808173.00
157542018.05.15 15:36close78750.01110.2050.0000.00068.001808241.00
157552018.05.15 15:36buy78780.01110.2070.0000.000
157562018.05.15 16:20close78780.01110.3090.0000.000102.001808343.00
157572018.05.15 19:45buy78790.01110.3250.0000.000
157582018.05.15 19:52buy78800.01110.3220.0000.000
157592018.05.15 21:13close78800.01110.4250.0000.000103.001808446.00
157602018.05.15 21:13close78790.01110.4250.0000.000100.001808546.00
157612018.05.15 21:15buy78810.01110.4380.0000.000
157622018.05.15 21:20buy78820.01110.4390.0000.000
157632018.05.16 01:10buy78830.01110.3710.0000.000
157642018.05.16 07:05buy78840.01110.3110.0000.000
157652018.05.16 17:05buy78850.01110.2770.0000.000
157662018.05.16 21:50buy78860.01110.2030.0000.000
157672018.05.17 09:10close78860.01110.4040.0000.000236.251808782.25
157682018.05.17 09:10close78850.01110.4040.0000.000162.251808944.50
157692018.05.17 09:10close78840.01110.4040.0000.000128.251809072.75
157702018.05.17 09:10close78830.01110.4040.0000.00068.251809141.00
157712018.05.17 09:10close78820.01110.4040.0000.00012.001809153.00
157722018.05.17 09:10close78810.01110.4040.0000.00013.001809166.00
157732018.05.17 09:10buy78870.01110.4060.0000.000
157742018.05.17 09:19close78870.01110.5070.0000.000101.001809267.00
157752018.05.17 09:19buy78880.01110.5130.0000.000
157762018.05.17 09:20buy78890.01110.5140.0000.000
157772018.05.17 09:26buy78900.01110.5100.0000.000
157782018.05.17 09:36buy78910.01110.5090.0000.000
157792018.05.17 10:40close78910.01110.6140.0000.000105.001809372.00
157802018.05.17 10:40close78900.01110.6140.0000.000104.001809476.00
157812018.05.17 10:40close78890.01110.6140.0000.000100.001809576.00
157822018.05.17 10:40close78880.01110.6140.0000.000101.001809677.00
157832018.05.17 11:35buy78920.01110.6680.0000.000
157842018.05.17 11:41buy78930.01110.6690.0000.000
157852018.05.17 15:33close78930.01110.7690.0000.000100.001809777.00
157862018.05.17 15:33close78920.01110.7690.0000.000101.001809878.00
157872018.05.17 15:35buy78940.01110.7710.0000.000
157882018.05.17 15:45buy78950.01110.7720.0000.000
157892018.05.17 15:50buy78960.01110.7700.0000.000
157902018.05.17 21:50buy78970.01110.7310.0000.000
157912018.05.18 01:22close78970.01110.8500.0000.000130.751810008.75
157922018.05.18 01:22close78960.01110.8500.0000.00091.751810100.50
157932018.05.18 01:22close78950.01110.8500.0000.00089.751810190.25
157942018.05.18 01:22close78940.01110.8500.0000.00090.751810281.00
157952018.05.18 01:22buy78980.01110.8520.0000.000
157962018.05.18 01:25buy78990.01110.8480.0000.000
157972018.05.18 04:11close78990.01110.9500.0000.000102.001810383.00
157982018.05.18 04:11close78980.01110.9500.0000.00098.001810481.00
157992018.05.18 04:12buy79000.01110.9500.0000.000
158002018.05.18 04:23buy79010.01110.9460.0000.000
158012018.05.18 10:50buy79020.01110.8880.0000.000
158022018.05.18 12:27close79020.01111.0310.0000.000143.001810624.00
158032018.05.18 12:27close79010.01111.0310.0000.00085.001810709.00
158042018.05.18 12:27close79000.01111.0310.0000.00081.001810790.00
158052018.05.21 03:05buy79030.01110.9140.0000.000
158062018.05.21 03:14close79030.01111.0220.0000.000108.001810898.00
158072018.05.21 03:14buy79040.01111.0190.0000.000
158082018.05.21 03:15buy79050.01111.0130.0000.000
158092018.05.21 03:20buy79060.01111.0100.0000.000
158102018.05.21 03:25buy79070.01111.0080.0000.000
158112018.05.21 06:02close79070.01111.1130.0000.000105.001811003.00
158122018.05.21 06:02close79060.01111.1130.0000.000103.001811106.00
158132018.05.21 06:02close79050.01111.1130.0000.000100.001811206.00
158142018.05.21 06:02close79040.01111.1130.0000.00094.001811300.00
158152018.05.21 06:05buy79080.01111.0900.0000.000
158162018.05.21 07:03close79080.01111.1910.0000.000101.001811401.00
158172018.05.21 07:05buy79090.01111.1800.0000.000
158182018.05.21 08:30close79090.01111.2820.0000.000102.001811503.00
158192018.05.21 08:40buy79100.01111.3050.0000.000
158202018.05.22 09:30buy79110.01111.0710.0000.000
158212018.05.22 16:50buy79120.01110.9850.0000.000
158222018.05.23 19:50buy79130.01110.2380.0000.000
158232018.05.24 02:10buy79140.01110.0180.0000.000
158242018.05.24 15:45buy79150.01109.7170.0000.000
158252018.05.25 03:15buy79160.01109.4450.0000.000
158262018.05.29 17:05buy79170.01109.0730.0000.000
158272018.05.30 04:42buy79180.01108.7200.0000.000
158282018.06.06 09:57close79180.01110.0240.0000.0001386.251812889.25
158292018.06.06 09:57close79170.01110.0240.0000.0001045.001813934.25
158302018.06.06 09:57close79160.01110.0240.0000.000696.501814630.75
158312018.06.06 09:57close79150.01110.0240.0000.000436.251815067.00
158322018.06.06 09:57close79140.01110.0240.0000.000135.251815202.25
158332018.06.06 09:57close79130.01110.0240.0000.000-49.501815152.75
158342018.06.06 09:57close79120.01110.0240.0000.000-784.751814368.00
158352018.06.06 09:57close79110.01110.0240.0000.000-870.751813497.25
158362018.06.06 09:57close79100.01110.0240.0000.000-1093.001812404.25
158372018.06.06 10:00buy79190.01110.0210.0000.000
158382018.06.06 10:00close79190.01110.1220.0000.000101.001812505.25
158392018.06.06 10:05buy79200.01110.1200.0000.000
158402018.06.06 10:10buy79210.01110.0830.0000.000
158412018.06.06 13:53close79210.01110.2020.0000.000119.001812624.25
158422018.06.06 13:53close79200.01110.2020.0000.00082.001812706.25
158432018.06.06 20:00buy79220.01110.1210.0000.000
158442018.06.06 22:03close79220.01110.2250.0000.000104.001812810.25
158452018.06.06 22:05buy79230.01110.2560.0000.000
158462018.06.07 03:20buy79240.01110.2160.0000.000
158472018.06.07 14:25buy79250.01110.0490.0000.000
158482018.06.08 23:55buy79260.01109.5360.0000.000
158492018.06.11 20:17close79260.01110.0870.0000.000562.751813373.00
158502018.06.11 20:17close79250.01110.0870.0000.00061.501813434.50
158512018.06.11 20:17close79240.01110.0870.0000.000-105.501813329.00
158522018.06.11 20:17close79230.01110.0870.0000.000-110.251813218.75
158532018.06.11 20:30buy79270.01110.1150.0000.000
158542018.06.12 01:10buy79280.01110.0680.0000.000
158552018.06.12 02:06close79280.01110.1860.0000.000118.001813336.75
158562018.06.12 02:06close79270.01110.1860.0000.00082.751813419.50
158572018.06.12 02:15buy79290.01110.3000.0000.000
158582018.06.12 02:21buy79300.01110.2990.0000.000
158592018.06.12 02:26close79300.01110.4010.0000.000102.001813521.50
158602018.06.12 02:26close79290.01110.4010.0000.000101.001813622.50
158612018.06.12 02:26buy79310.01110.4070.0000.000
158622018.06.12 02:30buy79320.01110.3890.0000.000
158632018.06.12 07:05buy79330.01110.3210.0000.000
158642018.06.12 14:00buy79340.01110.2360.0000.000
158652018.06.12 21:08close79340.01110.4390.0000.000203.001813825.50
158662018.06.12 21:08close79330.01110.4390.0000.000118.001813943.50
158672018.06.12 21:08close79320.01110.4390.0000.00050.001813993.50
158682018.06.12 21:08close79310.01110.4390.0000.00032.001814025.50
158692018.06.12 21:10buy79350.01110.4680.0000.000
158702018.06.12 23:45buy79360.01110.3790.0000.000
158712018.06.12 23:50buy79370.01110.3660.0000.000
158722018.06.13 01:28close79370.01110.4930.0000.000138.751814164.25
158732018.06.13 01:28close79360.01110.4930.0000.000125.751814290.00
158742018.06.13 01:28close79350.01110.4930.0000.00036.751814326.75
158752018.06.13 01:28buy79380.01110.4940.0000.000
158762018.06.13 01:30buy79390.01110.4690.0000.000
158772018.06.13 04:16close79390.01110.5820.0000.000113.001814439.75
158782018.06.13 04:16close79380.01110.5820.0000.00088.001814527.75
158792018.06.13 04:16buy79400.01110.5770.0000.000
158802018.06.13 04:20buy79410.01110.5760.0000.000
158812018.06.13 04:25buy79420.01110.5740.0000.000
158822018.06.13 07:03close79420.01110.6760.0000.000102.001814629.75
158832018.06.13 07:03close79410.01110.6760.0000.000100.001814729.75
158842018.06.13 07:03close79400.01110.6760.0000.00099.001814828.75
158852018.06.13 10:45buy79430.01110.6240.0000.000
158862018.06.13 21:05close79430.01110.7250.0000.000101.001814929.75
158872018.06.13 21:05buy79440.01110.7250.0000.000
158882018.06.13 21:10buy79450.01110.7190.0000.000
158892018.06.13 21:15buy79460.01110.7150.0000.000
158902018.06.13 21:24buy79470.01110.7180.0000.000
158912018.06.13 21:32close79470.01110.8210.0000.000103.001815032.75
158922018.06.13 21:32close79460.01110.8210.0000.000106.001815138.75
158932018.06.13 21:32close79450.01110.8210.0000.000102.001815240.75
158942018.06.13 21:32close79440.01110.8210.0000.00096.001815336.75
158952018.06.14 15:35buy79480.01110.1870.0000.000
158962018.06.14 16:09close79480.01110.2890.0000.000102.001815438.75
158972018.06.14 16:09buy79490.01110.2880.0000.000
158982018.06.14 16:10buy79500.01110.2860.0000.000
158992018.06.14 17:06close79500.01110.3910.0000.000105.001815543.75
159002018.06.14 17:06close79490.01110.3910.0000.000103.001815646.75
159012018.06.14 20:35buy79510.01110.5140.0000.000
159022018.06.14 20:40close79510.01110.6150.0000.000101.001815747.75
159032018.06.14 20:40buy79520.01110.6130.0000.000
159042018.06.14 20:45buy79530.01110.5670.0000.000
159052018.06.14 20:51buy79540.01110.5910.0000.000
159062018.06.14 21:03close79540.01110.6910.0000.000100.001815847.75
159072018.06.14 21:03close79530.01110.6910.0000.000124.001815971.75
159082018.06.14 21:03close79520.01110.6910.0000.00078.001816049.75
159092018.06.14 21:05buy79550.01110.6780.0000.000
159102018.06.14 23:15buy79560.01110.6510.0000.000
159112018.06.15 05:44close79560.01110.7530.0000.000113.751816163.50
159122018.06.15 05:44close79550.01110.7530.0000.00086.751816250.25
159132018.06.15 05:45buy79570.01110.7520.0000.000
159142018.06.15 05:50buy79580.01110.7110.0000.000
159152018.06.15 08:30close79580.01110.8330.0000.000122.001816372.25
159162018.06.15 08:30close79570.01110.8330.0000.00081.001816453.25
159172018.06.15 08:30buy79590.01110.8320.0000.000
159182018.06.15 13:50buy79600.01110.6410.0000.000
159192018.06.15 19:18buy79610.01110.6110.0000.000
159202018.06.18 09:45buy79620.01110.5480.0000.000
159212018.06.18 20:05buy79630.01110.4970.0000.000
159222018.06.19 16:35buy79640.01109.9630.0000.000
159232018.06.21 04:54close79640.01110.5530.0000.000637.001817090.25
159242018.06.21 04:54close79630.01110.5530.0000.000114.751817205.00
159252018.06.21 04:54close79620.01110.5530.0000.00063.751817268.75
159262018.06.21 04:54close79610.01110.5530.0000.00012.501817281.25
159272018.06.21 04:54close79600.01110.5530.0000.000-17.501817263.75
159282018.06.21 04:54close79590.01110.5530.0000.000-208.501817055.25
159292018.06.21 04:55buy79650.01110.5450.0000.000
159302018.06.21 05:03buy79660.01110.5430.0000.000
159312018.06.21 07:19close79660.01110.6450.0000.000102.001817157.25
159322018.06.21 07:19close79650.01110.6450.0000.000100.001817257.25
159332018.06.21 07:20buy79670.01110.6360.0000.000
159342018.06.21 07:25buy79680.01110.6320.0000.000
159352018.06.21 08:14close79680.01110.7360.0000.000104.001817361.25
159362018.06.21 08:14close79670.01110.7360.0000.000100.001817461.25
159372018.06.21 08:14buy79690.01110.7410.0000.000
159382018.06.21 08:15buy79700.01110.7360.0000.000
159392018.06.21 14:00buy79710.01110.5460.0000.000
159402018.06.21 14:19buy79720.01110.5050.0000.000
159412018.06.22 08:00buy79730.01110.0290.0000.000
159422018.06.25 15:50buy79740.01109.6480.0000.000
159432018.06.27 16:49close79740.01110.4270.0000.000802.501818263.75
159442018.06.27 16:49close79730.01110.4270.0000.000433.251818697.00
159452018.06.27 16:49close79720.01110.4270.0000.000-31.001818666.00
159462018.06.27 16:49close79710.01110.4270.0000.000-72.001818594.00
159472018.06.27 16:49close79700.01110.4270.0000.000-262.001818332.00
159482018.06.27 16:49close79690.01110.4270.0000.000-267.001818065.00
159492018.06.27 18:00buy79750.01110.4820.0000.000
159502018.06.27 22:30buy79760.01110.3220.0000.000
159512018.06.28 02:30buy79770.01110.2880.0000.000
159522018.06.28 07:17buy79780.01110.2640.0000.000
159532018.06.28 18:58close79780.01110.4240.0000.000160.001818225.00
159542018.06.28 18:58close79770.01110.4240.0000.000136.001818361.00
159552018.06.28 18:58close79760.01110.4240.0000.000137.251818498.25
159562018.06.28 18:58close79750.01110.4240.0000.000-22.751818475.50
159572018.06.28 20:35buy79790.01110.3950.0000.000
159582018.06.28 21:29close79790.01110.4960.0000.000101.001818576.50
159592018.06.28 21:30buy79800.01110.4980.0000.000
159602018.06.28 21:57close79800.01110.5990.0000.000101.001818677.50
159612018.06.28 22:00buy79810.01110.6310.0000.000
159622018.06.29 04:15buy79820.01110.5740.0000.000
159632018.06.29 05:59close79820.01110.6970.0000.000123.001818800.50
159642018.06.29 05:59close79810.01110.6970.0000.00077.751818878.25
159652018.06.29 05:59buy79830.01110.7000.0000.000
159662018.06.29 06:01buy79840.01110.6970.0000.000
159672018.06.29 06:08buy79850.01110.6930.0000.000
159682018.06.29 11:15buy79860.01110.6620.0000.000
159692018.06.29 11:22buy79870.01110.6890.0000.000
159702018.06.29 11:25buy79880.01110.6860.0000.000
159712018.06.29 15:16buy79890.01110.6820.0000.000
159722018.06.29 16:38close79890.01110.7870.0000.000105.001818983.25
159732018.06.29 16:38close79880.01110.7870.0000.000101.001819084.25
159742018.06.29 16:38close79870.01110.7870.0000.00098.001819182.25
159752018.06.29 16:38close79860.01110.7870.0000.000125.001819307.25
159762018.06.29 16:38close79850.01110.7870.0000.00094.001819401.25
159772018.06.29 16:38close79840.01110.7870.0000.00090.001819491.25
159782018.06.29 16:38close79830.01110.7870.0000.00087.001819578.25
159792018.06.29 16:38buy79900.01110.7880.0000.000
159802018.06.29 16:40buy79910.01110.7730.0000.000
159812018.06.29 16:45buy79920.01110.7670.0000.000
159822018.06.29 18:23close79920.01110.8780.0000.000111.001819689.25
159832018.06.29 18:23close79910.01110.8780.0000.000105.001819794.25
159842018.06.29 18:23close79900.01110.8780.0000.00090.001819884.25
159852018.06.29 18:23buy79930.01110.8810.0000.000
159862018.06.29 20:10buy79940.01110.8210.0000.000
159872018.06.29 20:21buy79950.01110.8520.0000.000
159882018.07.02 03:15buy79960.01110.7770.0000.000
159892018.07.02 04:12close79960.01110.9240.0000.000147.001820031.25
159902018.07.02 04:12close79950.01110.9240.0000.00083.751820115.00
159912018.07.02 04:12close79940.01110.9240.0000.000114.751820229.75
159922018.07.02 04:12close79930.01110.9240.0000.00054.751820284.50
159932018.07.02 04:15buy79970.01111.0250.0000.000
159942018.07.02 04:20buy79980.01110.9970.0000.000
159952018.07.02 11:55buy79990.01110.8400.0000.000
159962018.07.03 04:03close79990.01111.0440.0000.000215.751820500.25
159972018.07.03 04:03close79980.01111.0440.0000.00058.751820559.00
159982018.07.03 04:03close79970.01111.0440.0000.00030.751820589.75
159992018.07.03 04:05buy80000.01111.0050.0000.000
160002018.07.03 04:08close80000.01111.1060.0000.000101.001820690.75
160012018.07.03 04:10buy80010.01111.1080.0000.000
160022018.07.03 04:15buy80020.01111.0690.0000.000
160032018.07.03 08:30buy80030.01110.8900.0000.000
160042018.07.04 11:05buy80040.01110.4890.0000.000
160052018.07.10 02:21close80040.01110.9100.0000.000491.501821182.25
160062018.07.10 02:21close80030.01110.9100.0000.000102.251821284.50
160072018.07.10 02:21close80020.01110.9100.0000.000-76.751821207.75
160082018.07.10 02:21close80010.01110.9100.0000.000-115.751821092.00
160092018.07.10 02:25buy80050.01110.9130.0000.000
160102018.07.10 03:52close80050.01111.0190.0000.000106.001821198.00
160112018.07.10 06:05buy80060.01111.0460.0000.000
160122018.07.10 07:31close80060.01111.1470.0000.000101.001821299.00
160132018.07.10 07:35buy80070.01111.1420.0000.000
160142018.07.10 11:40buy80080.01111.1420.0000.000
160152018.07.10 11:45buy80090.01111.1380.0000.000
160162018.07.10 12:53close80090.01111.2430.0000.000105.001821404.00
160172018.07.10 12:53close80080.01111.2430.0000.000101.001821505.00
160182018.07.10 12:53close80070.01111.2430.0000.000101.001821606.00
160192018.07.10 12:55buy80100.01111.2370.0000.000
160202018.07.10 14:08close80100.01111.3410.0000.000104.001821710.00
160212018.07.10 17:00buy80110.01111.2750.0000.000
160222018.07.10 17:07buy80120.01111.2730.0000.000
160232018.07.11 11:50buy80130.01111.1130.0000.000
160242018.07.11 18:12close80130.01111.3130.0000.000200.001821910.00
160252018.07.11 18:12close80120.01111.3130.0000.00051.751821961.75
160262018.07.11 18:12close80110.01111.3130.0000.00049.751822011.50
160272018.07.11 18:15buy80140.01111.3370.0000.000
160282018.07.11 18:17close80140.01111.4440.0000.000107.001822118.50
160292018.07.11 18:20buy80150.01111.5210.0000.000
160302018.07.11 18:25close80150.01111.6230.0000.000102.001822220.50
160312018.07.11 18:25buy80160.01111.6250.0000.000
160322018.07.11 18:30buy80170.01111.5740.0000.000
160332018.07.11 19:30close80170.01111.7070.0000.000133.001822353.50
160342018.07.11 19:30close80160.01111.7070.0000.00082.001822435.50
160352018.07.11 19:35buy80180.01111.7730.0000.000
160362018.07.11 19:50close80180.01111.8740.0000.000101.001822536.50
160372018.07.11 19:50buy80190.01111.8770.0000.000
160382018.07.11 19:56buy80200.01111.8900.0000.000
160392018.07.11 20:17close80200.01111.9840.0000.00094.001822630.50
160402018.07.11 20:17close80190.01111.9840.0000.000107.001822737.50
160412018.07.11 21:10buy80210.01112.1220.0000.000
160422018.07.12 03:00buy80220.01111.9780.0000.000
160432018.07.12 03:50close80220.01112.1360.0000.000158.001822895.50
160442018.07.12 03:50close80210.01112.1360.0000.00049.251822944.75
160452018.07.12 04:40buy80230.01112.2940.0000.000
160462018.07.12 04:45buy80240.01112.2890.0000.000
160472018.07.12 10:06buy80250.01112.2860.0000.000
160482018.07.12 10:11close80250.01112.3900.0000.000104.001823048.75
160492018.07.12 10:11close80240.01112.3900.0000.000101.001823149.75
160502018.07.12 10:11close80230.01112.3900.0000.00096.001823245.75
160512018.07.12 10:11buy80260.01112.3940.0000.000
160522018.07.12 10:15buy80270.01112.3730.0000.000
160532018.07.12 10:20buy80280.01112.3700.0000.000
160542018.07.12 13:25close80280.01112.4810.0000.000111.001823356.75
160552018.07.12 13:25close80270.01112.4810.0000.000108.001823464.75
160562018.07.12 13:25close80260.01112.4810.0000.00087.001823551.75
160572018.07.12 13:30buy80290.01112.5030.0000.000
160582018.07.12 13:57close80290.01112.6040.0000.000101.001823652.75
160592018.07.12 14:00buy80300.01112.6050.0000.000
160602018.07.12 20:15buy80310.01112.4720.0000.000
160612018.07.13 01:48close80310.01112.6340.0000.000173.751823826.50
160622018.07.13 01:48close80300.01112.6340.0000.00040.751823867.25
160632018.07.13 01:48buy80320.01112.6430.0000.000
160642018.07.13 01:50buy80330.01112.6430.0000.000
160652018.07.13 01:55buy80340.01112.6250.0000.000
160662018.07.13 03:35close80340.01112.7380.0000.000113.001823980.25
160672018.07.13 03:35close80330.01112.7380.0000.00095.001824075.25
160682018.07.13 03:35close80320.01112.7380.0000.00095.001824170.25
160692018.07.13 10:15buy80350.01112.6650.0000.000
160702018.07.13 10:44close80350.01112.7660.0000.000101.001824271.25
160712018.07.13 10:45buy80360.01112.7910.0000.000
160722018.07.16 03:35buy80370.01112.4770.0000.000
160732018.07.17 02:10buy80380.01112.3460.0000.000
160742018.07.17 15:02close80380.01112.6270.0000.000281.001824552.25
160752018.07.17 15:02close80370.01112.6270.0000.000161.751824714.00
160762018.07.17 15:02close80360.01112.6270.0000.000-140.501824573.50
160772018.07.17 15:02buy80390.01112.6280.0000.000
160782018.07.17 16:50close80390.01112.7300.0000.000102.001824675.50
160792018.07.17 16:50buy80400.01112.7320.0000.000
160802018.07.17 17:00buy80410.01112.7310.0000.000
160812018.07.17 17:31close80410.01112.8320.0000.000101.001824776.50
160822018.07.17 17:31close80400.01112.8320.0000.000100.001824876.50
160832018.07.17 17:31buy80420.01112.8320.0000.000
160842018.07.18 01:11close80420.01112.9210.0000.000100.751824977.25
160852018.07.18 01:11buy80430.01112.9210.0000.000
160862018.07.18 01:16buy80440.01112.9220.0000.000
160872018.07.18 02:11close80440.01113.0230.0000.000101.001825078.25
160882018.07.18 02:11close80430.01113.0230.0000.000102.001825180.25
160892018.07.18 02:11buy80450.01113.0230.0000.000
160902018.07.18 02:24buy80460.01113.0200.0000.000
160912018.07.18 07:05buy80470.01112.9830.0000.000
160922018.07.18 09:35close80470.01113.1090.0000.000126.001825306.25
160932018.07.18 09:35close80460.01113.1090.0000.00089.001825395.25
160942018.07.18 09:35close80450.01113.1090.0000.00086.001825481.25
160952018.07.18 09:35buy80480.01113.1110.0000.000
160962018.07.18 09:42buy80490.01113.1140.0000.000
160972018.07.18 14:05buy80500.01113.0280.0000.000
160982018.07.19 08:35buy80510.01112.8160.0000.000
160992018.07.19 15:30close80510.01113.1020.0000.000286.001825767.25
161002018.07.19 15:30close80500.01113.1020.0000.000109.251825876.50
161012018.07.19 15:30close80490.01113.1020.0000.00023.251825899.75
161022018.07.19 15:30close80480.01113.1020.0000.00026.251825926.00
161032018.07.19 15:35buy80520.01113.1240.0000.000
161042018.07.19 18:55buy80530.01112.9830.0000.000
161052018.07.20 11:25buy80540.01112.4910.0000.000
161062018.07.23 15:30buy80550.01111.1670.0000.000
161072018.08.13 14:55buy80560.01110.4910.0000.000
161082018.08.29 18:25close80560.01111.7550.0000.0001452.001827378.00
161092018.08.29 18:25close80550.01111.7550.0000.0001022.751828400.75
161102018.08.29 18:25close80540.01111.7550.0000.000-289.501828111.25
161112018.08.29 18:25close80530.01111.7550.0000.000-769.751827341.50
161122018.08.29 18:25close80520.01111.7550.0000.000-910.751826430.75
161132018.08.29 22:15buy80570.01111.6990.0000.000
161142018.08.29 22:21buy80580.01111.7010.0000.000
161152018.08.30 01:03buy80590.01111.6980.0000.000
161162018.08.30 07:50buy80600.01111.6500.0000.000
161172018.08.31 18:55buy80610.01110.9620.0000.000
161182018.09.05 03:55close80610.01111.5910.0000.000664.251827095.00
161192018.09.05 03:55close80600.01111.5910.0000.000-12.001827083.00
161202018.09.05 03:55close80590.01111.5910.0000.000-60.001827023.00
161212018.09.05 03:55close80580.01111.5910.0000.000-27.751826995.25
161222018.09.05 03:55close80570.01111.5910.0000.000-25.751826969.50
161232018.09.05 04:00buy80620.01111.6390.0000.000
161242018.09.05 04:08buy80630.01111.6370.0000.000
161252018.09.05 04:10buy80640.01111.6390.0000.000
161262018.09.05 11:10buy80650.01111.5160.0000.000
161272018.09.05 16:20close80650.01111.7080.0000.000192.001827161.50
161282018.09.05 16:20close80640.01111.7080.0000.00069.001827230.50
161292018.09.05 16:20close80630.01111.7080.0000.00071.001827301.50
161302018.09.05 16:20close80620.01111.7080.0000.00069.001827370.50
161312018.09.05 16:20buy80660.01111.7110.0000.000
161322018.09.07 10:40buy80670.01110.7450.0000.000
161332018.09.11 03:41close80670.01111.2870.0000.000565.501827936.00
161342018.09.11 03:41close80660.01111.2870.0000.000-353.501827582.50
161352018.09.11 03:41buy80680.01111.2870.0000.000
161362018.09.11 03:52close80680.01111.3900.0000.000103.001827685.50
161372018.09.11 03:52buy80690.01111.3930.0000.000
161382018.09.11 03:57buy80700.01111.4000.0000.000
161392018.09.11 04:00buy80710.01111.4040.0000.000
161402018.09.11 10:26close80710.01111.5010.0000.00097.001827782.50
161412018.09.11 10:26close80700.01111.5010.0000.000101.001827883.50
161422018.09.11 10:26close80690.01111.5010.0000.000108.001827991.50
161432018.09.11 10:30buy80720.01111.4980.0000.000
161442018.09.11 16:55buy80730.01111.4950.0000.000
161452018.09.11 17:03buy80740.01111.4980.0000.000
161462018.09.11 18:55close80740.01111.5980.0000.000100.001828091.50
161472018.09.11 18:55close80730.01111.5980.0000.000103.001828194.50
161482018.09.11 18:55close80720.01111.5980.0000.000100.001828294.50
161492018.09.11 19:10buy80750.01111.6270.0000.000
161502018.09.11 22:15buy80760.01111.6080.0000.000
161512018.09.12 01:37buy80770.01111.5980.0000.000
161522018.09.12 09:20buy80780.01111.5680.0000.000
161532018.09.12 09:26buy80790.01111.5590.0000.000
161542018.09.13 03:20buy80800.01111.3450.0000.000
161552018.09.13 15:20close80800.01111.6200.0000.000275.001828569.50
161562018.09.13 15:20close80790.01111.6200.0000.00096.251828665.75
161572018.09.13 15:20close80780.01111.6200.0000.00087.251828753.00
161582018.09.13 15:20close80770.01111.6200.0000.00057.251828810.25
161592018.09.13 15:20close80760.01111.6200.0000.00059.001828869.25
161602018.09.13 15:20close80750.01111.6200.0000.00040.001828909.25
161612018.09.13 15:30buy80810.01111.6360.0000.000
161622018.09.13 17:07close80810.01111.7370.0000.000101.001829010.25
161632018.09.13 17:10buy80820.01111.7460.0000.000
161642018.09.13 17:15buy80830.01111.7410.0000.000
161652018.09.13 17:25close80830.01111.8440.0000.000103.001829113.25
161662018.09.13 17:25close80820.01111.8440.0000.00098.001829211.25
161672018.09.13 21:05buy80840.01111.9200.0000.000
161682018.09.14 01:44close80840.01112.0100.0000.000101.751829313.00
161692018.09.14 01:44buy80850.01112.0110.0000.000
161702018.09.14 01:45buy80860.01111.9990.0000.000
161712018.09.14 01:50buy80870.01111.9960.0000.000
161722018.09.14 09:20buy80880.01111.9150.0000.000
161732018.09.14 14:46buy80890.01111.8910.0000.000
161742018.09.14 17:31close80890.01112.0630.0000.000172.001829485.00
161752018.09.14 17:31close80880.01112.0630.0000.000148.001829633.00
161762018.09.14 17:31close80870.01112.0630.0000.00067.001829700.00
161772018.09.14 17:31close80860.01112.0630.0000.00064.001829764.00
161782018.09.14 17:31close80850.01112.0630.0000.00052.001829816.00
161792018.09.14 18:25buy80900.01112.1610.0000.000
161802018.09.14 23:55buy80910.01112.0500.0000.000
161812018.09.17 13:05buy80920.01111.9990.0000.000
161822018.09.18 06:00buy80930.01111.9730.0000.000
161832018.09.18 06:14buy80940.01111.9480.0000.000
161842018.09.18 09:17close80940.01112.1230.0000.000175.001829991.00
161852018.09.18 09:17close80930.01112.1230.0000.000150.001830141.00
161862018.09.18 09:17close80920.01112.1230.0000.000135.751830276.75
161872018.09.18 09:17close80910.01112.1230.0000.00096.501830373.25
161882018.09.18 09:17close80900.01112.1230.0000.000-14.501830358.75
161892018.09.18 09:17buy80950.01112.1380.0000.000
161902018.09.18 09:21close80950.01112.2460.0000.000108.001830466.75
161912018.09.18 09:21buy80960.01112.2600.0000.000
161922018.09.18 09:25buy80970.01112.2320.0000.000
161932018.09.18 09:30buy80980.01112.2470.0000.000
161942018.09.18 13:00buy80990.01112.0030.0000.000
161952018.09.18 17:05close80990.01112.2860.0000.000283.001830749.75
161962018.09.18 17:05close80980.01112.2860.0000.00039.001830788.75
161972018.09.18 17:05close80970.01112.2860.0000.00054.001830842.75
161982018.09.18 17:05close80960.01112.2860.0000.00026.001830868.75
161992018.09.18 17:10buy81000.01112.3440.0000.000
162002018.09.19 04:55buy81010.01112.3270.0000.000
162012018.09.19 06:22close81010.01112.4310.0000.000104.001830972.75
162022018.09.19 06:22close81000.01112.4310.0000.00098.751831071.50
162032018.09.19 06:22buy81020.01112.4270.0000.000
162042018.09.19 06:30buy81030.01112.3860.0000.000
162052018.09.19 09:25buy81040.01112.3780.0000.000
162062018.09.19 11:18buy81050.01112.3980.0000.000
162072018.09.19 13:25buy81060.01112.3900.0000.000
162082018.09.19 23:55buy81070.01112.3030.0000.000
162092018.09.20 10:20buy81080.01112.2480.0000.000
162102018.09.20 17:56close81080.01112.4330.0000.000185.001831256.50
162112018.09.20 17:56close81070.01112.4330.0000.000165.251831421.75
162122018.09.20 17:56close81060.01112.4330.0000.00078.251831500.00
162132018.09.20 17:56close81050.01112.4330.0000.00070.251831570.25
162142018.09.20 17:56close81040.01112.4330.0000.00090.251831660.50
162152018.09.20 17:56close81030.01112.4330.0000.00082.251831742.75
162162018.09.20 17:56close81020.01112.4330.0000.00041.251831784.00
162172018.09.20 17:56buy81090.01112.4330.0000.000
162182018.09.20 18:00buy81100.01112.4310.0000.000
162192018.09.20 18:09close81100.01112.5330.0000.000102.001831886.00
162202018.09.20 18:09close81090.01112.5330.0000.000100.001831986.00
162212018.09.20 18:09buy81110.01112.5370.0000.000
162222018.09.20 18:10buy81120.01112.5360.0000.000
162232018.09.20 23:45buy81130.01112.4900.0000.000
162242018.09.21 05:32close81130.01112.6120.0000.000133.751832119.75
162252018.09.21 05:32close81120.01112.6120.0000.00087.751832207.50
162262018.09.21 05:32close81110.01112.6120.0000.00086.751832294.25
162272018.09.21 05:32buy81140.01112.6150.0000.000
162282018.09.21 05:37buy81150.01112.6140.0000.000
162292018.09.21 06:31close81150.01112.7150.0000.000101.001832395.25
162302018.09.21 06:31close81140.01112.7150.0000.000100.001832495.25
162312018.09.21 09:15buy81160.01112.7930.0000.000
162322018.09.21 13:40buy81170.01112.7780.0000.000
162332018.09.24 09:00buy81180.01112.6050.0000.000
162342018.09.24 23:40close81180.01112.8190.0000.000214.001832709.25
162352018.09.24 23:40close81170.01112.8190.0000.00052.751832762.00
162362018.09.24 23:40close81160.01112.8190.0000.00037.751832799.75
162372018.09.25 01:15buy81190.01112.8270.0000.000
162382018.09.25 03:52close81190.01112.9280.0000.000101.001832900.75
162392018.09.25 03:52buy81200.01112.9270.0000.000
162402018.09.25 03:55buy81210.01112.9430.0000.000
162412018.09.25 08:10buy81220.01112.9180.0000.000
162422018.09.25 13:35buy81230.01112.8950.0000.000
162432018.09.25 13:42buy81240.01112.8790.0000.000
162442018.09.25 16:35buy81250.01112.8550.0000.000
162452018.09.25 16:42buy81260.01112.8390.0000.000
162462018.09.26 01:20close81260.01112.9830.0000.000155.751833056.50
162472018.09.26 01:20close81250.01112.9830.0000.000139.751833196.25
162482018.09.26 01:20close81240.01112.9830.0000.000115.751833312.00
162492018.09.26 01:20close81230.01112.9830.0000.00099.751833411.75
162502018.09.26 01:20close81220.01112.9830.0000.00076.751833488.50
162512018.09.26 01:20close81210.01112.9830.0000.00051.751833540.25
162522018.09.26 01:20close81200.01112.9830.0000.00067.751833608.00
162532018.09.26 01:25buy81270.01112.9810.0000.000
162542018.09.26 01:57buy81280.01112.9780.0000.000
162552018.09.26 06:55buy81290.01112.9370.0000.000
162562018.09.26 21:37close81290.01113.0660.0000.000129.001833737.00
162572018.09.26 21:37close81280.01113.0660.0000.00088.001833825.00
162582018.09.26 21:37close81270.01113.0660.0000.00085.001833910.00
162592018.09.26 21:40buy81300.01113.0140.0000.000
162602018.09.26 21:42close81300.01113.1150.0000.000101.001834011.00
162612018.09.26 21:45buy81310.01113.0820.0000.000
162622018.09.27 14:40buy81320.01112.8370.0000.000
162632018.09.27 16:12close81320.01113.0450.0000.000208.001834219.00
162642018.09.27 16:12close81310.01113.0450.0000.000-1.751834217.25
162652018.09.27 17:35buy81330.01113.1260.0000.000
162662018.09.27 17:51close81330.01113.2320.0000.000106.001834323.25
162672018.09.27 17:51buy81340.01113.2320.0000.000
162682018.09.27 17:55buy81350.01113.2100.0000.000
162692018.09.27 18:36close81350.01113.3240.0000.000114.001834437.25
162702018.09.27 18:36close81340.01113.3240.0000.00092.001834529.25
162712018.09.28 03:45buy81360.01113.4290.0000.000
162722018.09.28 03:59buy81370.01113.4300.0000.000
162732018.09.28 04:14close81370.01113.5440.0000.000114.001834643.25
162742018.09.28 04:14close81360.01113.5440.0000.000115.001834758.25
162752018.09.28 04:14buy81380.01113.5460.0000.000
162762018.09.28 04:15buy81390.01113.5330.0000.000
162772018.09.28 08:14close81390.01113.6420.0000.000109.001834867.25
162782018.09.28 08:14close81380.01113.6420.0000.00096.001834963.25
162792018.09.28 08:15buy81400.01113.5750.0000.000
162802018.09.28 08:21buy81410.01113.5760.0000.000
162812018.09.28 17:00buy81420.01113.5090.0000.000
162822018.09.28 17:57close81420.01113.6580.0000.000149.001835112.25
162832018.09.28 17:57close81410.01113.6580.0000.00082.001835194.25
162842018.09.28 17:57close81400.01113.6580.0000.00083.001835277.25
162852018.09.28 20:05buy81430.01113.5180.0000.000
162862018.09.28 21:13close81430.01113.6190.0000.000101.001835378.25
162872018.09.28 23:00buy81440.01113.6200.0000.000
162882018.10.01 00:00close81440.01113.7110.0000.000102.751835481.00
162892018.10.01 02:15buy81450.01113.7930.0000.000
162902018.10.01 03:54close81450.01113.8960.0000.000103.001835584.00
162912018.10.01 03:55buy81460.01113.8910.0000.000
162922018.10.01 10:10close81460.01113.9920.0000.000101.001835685.00
162932018.10.01 10:50buy81470.01114.0330.0000.000
162942018.10.01 10:59buy81480.01114.0340.0000.000
162952018.10.01 13:10buy81490.01114.0170.0000.000
162962018.10.01 17:00buy81500.01113.9780.0000.000
162972018.10.02 15:15buy81510.01113.8870.0000.000
162982018.10.03 05:00buy81520.01113.7040.0000.000
162992018.10.03 17:03close81520.01114.0270.0000.000323.001836008.00
163002018.10.03 17:03close81510.01114.0270.0000.000151.751836159.75
163012018.10.03 17:03close81500.01114.0270.0000.00072.501836232.25
163022018.10.03 17:03close81490.01114.0270.0000.00033.501836265.75
163032018.10.03 17:03close81480.01114.0270.0000.00016.501836282.25
163042018.10.03 17:03close81470.01114.0270.0000.00017.501836299.75
163052018.10.03 17:05buy81530.01113.9800.0000.000
163062018.10.03 17:11buy81540.01113.9810.0000.000
163072018.10.03 17:18buy81550.01113.9820.0000.000
163082018.10.03 17:32close81550.01114.0830.0000.000101.001836400.75
163092018.10.03 17:32close81540.01114.0830.0000.000102.001836502.75
163102018.10.03 17:32close81530.01114.0830.0000.000103.001836605.75
163112018.10.03 17:32buy81560.01114.0860.0000.000
163122018.10.03 17:38buy81570.01114.0940.0000.000
163132018.10.03 18:27close81570.01114.1910.0000.00097.001836702.75
163142018.10.03 18:27close81560.01114.1910.0000.000105.001836807.75
163152018.10.03 21:25buy81580.01114.4420.0000.000
163162018.10.03 23:20buy81590.01114.3950.0000.000
163172018.10.03 23:49close81590.01114.5200.0000.000125.001836932.75
163182018.10.03 23:49close81580.01114.5200.0000.00078.001837010.75
163192018.10.04 02:15buy81600.01114.4980.0000.000
163202018.10.05 03:35buy81610.01114.0210.0000.000
163212018.10.05 07:16buy81620.01113.9450.0000.000
163222018.10.05 12:28buy81630.01113.8840.0000.000
163232018.10.08 03:15buy81640.01113.7770.0000.000
163242018.10.09 05:20buy81650.01113.1400.0000.000
163252018.10.11 10:30buy81660.01112.3510.0000.000
163262018.10.15 22:00buy81670.01111.8900.0000.000
163272018.10.31 04:03close81670.01113.2800.0000.0001578.001838588.75
163282018.10.31 04:03close81660.01113.2800.0000.0001140.501839729.25
163292018.10.31 04:03close81650.01113.2800.0000.000398.501840127.75
163302018.10.31 04:03close81640.01113.2800.0000.000-226.751839901.00
163312018.10.31 04:03close81630.01113.2800.0000.000-322.001839579.00
163322018.10.31 04:03close81620.01113.2800.0000.000-383.001839196.00
163332018.10.31 04:03close81610.01113.2800.0000.000-459.001838737.00
163342018.10.31 04:03close81600.01113.2800.0000.000-924.251837812.75
163352018.10.31 04:03buy81680.01113.2820.0000.000
163362018.10.31 04:05buy81690.01113.2610.0000.000
163372018.10.31 06:50buy81700.01113.2430.0000.000
163382018.10.31 13:45buy81710.01113.1880.0000.000
163392018.10.31 16:57close81710.01113.3440.0000.000156.001837968.75
163402018.10.31 16:57close81700.01113.3440.0000.000101.001838069.75
163412018.10.31 16:57close81690.01113.3440.0000.00083.001838152.75
163422018.10.31 16:57close81680.01113.3440.0000.00062.001838214.75
163432018.10.31 17:00buy81720.01113.3650.0000.000
163442018.10.31 17:05buy81730.01113.3470.0000.000
163452018.11.01 10:45buy81740.01112.9240.0000.000
163462018.11.02 03:05buy81750.01112.7700.0000.000
163472018.11.02 19:06close81750.01113.1760.0000.000406.001838620.75
163482018.11.02 19:06close81740.01113.1760.0000.000263.751838884.50
163492018.11.02 19:06close81730.01113.1760.0000.000-124.001838760.50
163502018.11.02 19:06close81720.01113.1760.0000.000-142.001838618.50
163512018.11.02 19:10buy81760.01113.1680.0000.000
163522018.11.02 19:17close81760.01113.2690.0000.000101.001838719.50
163532018.11.02 19:17buy81770.01113.2670.0000.000
163542018.11.02 19:20buy81780.01113.2640.0000.000
163552018.11.05 02:40buy81790.01113.2340.0000.000
163562018.11.05 06:45buy81800.01113.2230.0000.000
163572018.11.05 07:00buy81810.01113.2160.0000.000
163582018.11.06 06:20close81810.01113.3250.0000.000120.751838840.25
163592018.11.06 06:20close81800.01113.3250.0000.000113.751838954.00
163602018.11.06 06:20close81790.01113.3250.0000.000102.751839056.75
163612018.11.06 06:20close81780.01113.3250.0000.00084.501839141.25
163622018.11.06 06:20close81770.01113.3250.0000.00081.501839222.75
163632018.11.06 06:21buy81820.01113.3250.0000.000
163642018.11.06 06:25buy81830.01113.3210.0000.000
163652018.11.06 08:21close81830.01113.4230.0000.000102.001839324.75
163662018.11.06 08:21close81820.01113.4230.0000.00098.001839422.75
163672018.11.06 08:21buy81840.01113.4230.0000.000
163682018.11.06 08:25buy81850.01113.3990.0000.000
163692018.11.06 08:31buy81860.01113.4120.0000.000
163702018.11.06 16:35buy81870.01113.2600.0000.000
163712018.11.06 19:58close81870.01113.4740.0000.000214.001839636.75
163722018.11.06 19:58close81860.01113.4740.0000.00062.001839698.75
163732018.11.06 19:58close81850.01113.4740.0000.00075.001839773.75
163742018.11.06 19:58close81840.01113.4740.0000.00051.001839824.75
163752018.11.06 19:58buy81880.01113.4750.0000.000
163762018.11.06 20:01buy81890.01113.4740.0000.000
163772018.11.06 23:45buy81900.01113.4770.0000.000
163782018.11.07 03:23close81900.01113.5640.0000.00098.751839923.50
163792018.11.07 03:23close81890.01113.5640.0000.000101.751840025.25
163802018.11.07 03:23close81880.01113.5640.0000.000100.751840126.00
163812018.11.07 03:25buy81910.01113.6660.0000.000
163822018.11.07 04:18close81910.01113.7700.0000.000104.001840230.00
163832018.11.07 15:40buy81920.01113.2830.0000.000
163842018.11.07 20:02close81920.01113.3840.0000.000101.001840331.00
163852018.11.07 20:05buy81930.01113.3970.0000.000
163862018.11.07 22:46close81930.01113.4980.0000.000101.001840432.00
163872018.11.08 01:35buy81940.01113.5740.0000.000
163882018.11.08 03:26close81940.01113.6750.0000.000101.001840533.00
163892018.11.08 06:05buy81950.01113.6980.0000.000
163902018.11.08 17:59close81950.01113.8000.0000.000102.001840635.00
163912018.11.08 17:59buy81960.01113.8020.0000.000
163922018.11.08 18:00buy81970.01113.7990.0000.000
163932018.11.08 18:05buy81980.01113.7940.0000.000
163942018.11.08 19:16close81980.01113.8990.0000.000105.001840740.00
163952018.11.08 19:16close81970.01113.8990.0000.000100.001840840.00
163962018.11.08 19:16close81960.01113.8990.0000.00097.001840937.00
163972018.11.08 19:35buy81990.01113.9230.0000.000
163982018.11.08 23:08close81990.01114.0250.0000.000102.001841039.00
163992018.11.08 23:20buy82000.01114.0730.0000.000
164002018.11.08 23:25buy82010.01114.0650.0000.000
164012018.11.08 23:33buy82020.01114.0620.0000.000
164022018.11.09 06:45buy82030.01113.9370.0000.000
164032018.11.09 22:15buy82040.01113.8400.0000.000
164042018.11.12 08:22close82040.01114.0780.0000.000249.751841288.75
164052018.11.12 08:22close82030.01114.0780.0000.000152.751841441.50
164062018.11.12 08:22close82020.01114.0780.0000.00039.501841481.00
164072018.11.12 08:22close82010.01114.0780.0000.00036.501841517.50
164082018.11.12 08:22close82000.01114.0780.0000.00028.501841546.00
164092018.11.12 08:25buy82050.01114.0830.0000.000
164102018.11.12 08:41close82050.01114.1960.0000.000113.001841659.00
164112018.11.12 08:45buy82060.01114.1870.0000.000
164122018.11.12 08:50buy82070.01114.1760.0000.000
164132018.11.12 08:55buy82080.01114.1760.0000.000
164142018.11.13 05:25buy82090.01113.7880.0000.000
164152018.11.15 20:30buy82100.01113.5880.0000.000
164162018.11.19 07:50buy82110.01112.7980.0000.000
164172018.11.27 17:08close82110.01113.7350.0000.0001031.001842690.00
164182018.11.27 17:08close82100.01113.7350.0000.000264.501842954.50
164192018.11.27 17:08close82090.01113.7350.0000.000111.501843066.00
164202018.11.27 17:08close82080.01113.7350.0000.000-264.751842801.25
164212018.11.27 17:08close82070.01113.7350.0000.000-264.751842536.50
164222018.11.27 17:08close82060.01113.7350.0000.000-275.751842260.75
164232018.11.27 17:08buy82120.01113.7370.0000.000
164242018.11.27 18:52close82120.01113.8400.0000.000103.001842363.75
164252018.11.27 18:55buy82130.01113.8420.0000.000
164262018.11.28 02:00buy82140.01113.7970.0000.000
164272018.11.28 16:39close82140.01113.9160.0000.000119.001842482.75
164282018.11.28 16:39close82130.01113.9160.0000.00085.751842568.50
164292018.11.28 16:50buy82150.01113.9360.0000.000
164302018.11.29 17:15buy82160.01113.3770.0000.000
164312018.12.03 00:58close82160.01113.7160.0000.000362.501842931.00
164322018.12.03 00:58close82150.01113.7160.0000.000-161.251842769.75
164332018.12.03 13:35buy82170.01113.5910.0000.000
164342018.12.03 17:20buy82180.01113.5780.0000.000
164352018.12.03 20:10close82180.01113.6900.0000.000112.001842881.75
164362018.12.03 20:10close82170.01113.6900.0000.00099.001842980.75
164372018.12.03 21:25buy82190.01113.7010.0000.000
164382018.12.05 02:20buy82200.01112.8660.0000.000
164392018.12.06 22:40buy82210.01112.7390.0000.000
164402018.12.10 09:25buy82220.01112.5720.0000.000
164412018.12.10 16:32close82220.01113.0300.0000.000458.001843438.75
164422018.12.10 16:32close82210.01113.0300.0000.000314.501843753.25
164432018.12.10 16:32close82200.01113.0300.0000.000222.751843976.00
164442018.12.10 16:32close82190.01113.0300.0000.000-588.751843387.25
164452018.12.10 19:50buy82230.01113.1140.0000.000
164462018.12.10 19:53close82230.01113.2190.0000.000105.001843492.25
164472018.12.10 19:55buy82240.01113.1580.0000.000
164482018.12.10 21:38close82240.01113.2600.0000.000102.001843594.25
164492018.12.10 22:40buy82250.01113.2730.0000.000
164502018.12.10 23:59close82250.01113.3740.0000.000101.001843695.25
164512018.12.11 07:30buy82260.01113.1170.0000.000
164522018.12.11 15:36close82260.01113.2190.0000.000102.001843797.25
164532018.12.11 15:40buy82270.01113.2060.0000.000
164542018.12.11 15:45buy82280.01113.2040.0000.000
164552018.12.11 16:21close82280.01113.3090.0000.000105.001843902.25
164562018.12.11 16:21close82270.01113.3090.0000.000103.001844005.25
164572018.12.11 16:21buy82290.01113.3080.0000.000
164582018.12.11 16:25buy82300.01113.2820.0000.000
164592018.12.11 16:32buy82310.01113.2770.0000.000
164602018.12.11 18:09close82310.01113.3910.0000.000114.001844119.25
164612018.12.11 18:09close82300.01113.3910.0000.000109.001844228.25
164622018.12.11 18:09close82290.01113.3910.0000.00083.001844311.25
164632018.12.11 18:10buy82320.01113.3880.0000.000
164642018.12.11 18:22buy82330.01113.3880.0000.000
164652018.12.11 21:25buy82340.01113.3560.0000.000
164662018.12.12 02:34close82340.01113.4670.0000.000122.751844434.00
164672018.12.12 02:34close82330.01113.4670.0000.00090.751844524.75
164682018.12.12 02:34close82320.01113.4670.0000.00090.751844615.50
164692018.12.12 02:35buy82350.01113.4770.0000.000
164702018.12.12 02:40buy82360.01113.4750.0000.000
164712018.12.12 05:55buy82370.01113.4750.0000.000
164722018.12.12 06:24buy82380.01113.4720.0000.000
164732018.12.13 02:15buy82390.01113.3330.0000.000
164742018.12.13 15:36close82390.01113.5200.0000.000187.001844802.50
164752018.12.13 15:36close82380.01113.5200.0000.00083.251844885.75
164762018.12.13 15:36close82370.01113.5200.0000.00080.251844966.00
164772018.12.13 15:36close82360.01113.5200.0000.00080.251845046.25
164782018.12.13 15:36close82350.01113.5200.0000.00078.251845124.50
164792018.12.13 15:40buy82400.01113.5740.0000.000
164802018.12.13 18:18close82400.01113.6760.0000.000102.001845226.50
164812018.12.13 18:20buy82410.01113.6810.0000.000
164822018.12.13 22:05buy82420.01113.6350.0000.000
164832018.12.14 02:15buy82430.01113.6250.0000.000
164842018.12.14 08:45buy82440.01113.5720.0000.000
164852018.12.17 03:45buy82450.01113.4860.0000.000
164862018.12.18 18:00buy82460.01112.6220.0000.000
164872018.12.21 05:40buy82470.01111.3830.0000.000
164882018.12.26 01:40buy82480.01110.3280.0000.000
164892019.01.02 19:45buy82490.02109.3890.0000.000
164902019.01.03 14:45buy82500.04107.6970.0000.000
164912019.02.11 15:24close82500.04110.2990.0000.00012147.001857373.50
164922019.02.11 15:24close82490.02110.2990.0000.0002760.001860133.50
164932019.02.11 15:24close82480.01110.2990.0000.000523.251860656.75
164942019.02.11 15:24close82470.01110.2990.0000.000-496.501860160.25
164952019.02.11 15:24close82460.01110.2990.0000.000-1676.751858483.50
164962019.02.11 15:24close82450.01110.2990.0000.000-2529.001855954.50
164972019.02.11 15:24close82440.01110.2990.0000.000-2603.251853351.25
164982019.02.11 15:24close82430.01110.2990.0000.000-2656.251850695.00
164992019.02.11 15:24close82420.01110.2990.0000.000-2654.501848040.50
165002019.02.11 15:24close82410.01110.2990.0000.000-2700.501845340.00
165012019.02.11 15:25buy82510.01110.2990.0000.000
165022019.02.11 15:52close82510.01110.4000.0000.000101.001845441.00
165032019.02.11 15:55buy82520.01110.3740.0000.000
165042019.02.12 01:04close82520.01110.4640.0000.000101.751845542.75
165052019.02.12 01:05buy82530.01110.4680.0000.000
165062019.02.12 01:10buy82540.01110.4320.0000.000
165072019.02.12 02:11buy82550.01110.4510.0000.000
165082019.02.12 05:44close82550.01110.5510.0000.000100.001845642.75
165092019.02.12 05:44close82540.01110.5510.0000.000119.001845761.75
165102019.02.12 05:44close82530.01110.5510.0000.00083.001845844.75
165112019.02.12 05:45buy82560.01110.5550.0000.000
165122019.02.12 17:05buy82570.01110.5010.0000.000
165132019.02.13 01:54buy82580.01110.5290.0000.000
165142019.02.13 01:55buy82590.01110.5300.0000.000
165152019.02.13 03:48close82590.01110.6240.0000.00094.001845938.75
165162019.02.13 03:48close82580.01110.6240.0000.00095.001846033.75
165172019.02.13 03:48close82570.01110.6240.0000.000134.751846168.50
165182019.02.13 03:48close82560.01110.6240.0000.00080.751846249.25
165192019.02.13 03:50buy82600.01110.6120.0000.000
165202019.02.13 10:05close82600.01110.7130.0000.000101.001846350.25
165212019.02.13 10:05buy82610.01110.7150.0000.000
165222019.02.13 10:10buy82620.01110.7170.0000.000
165232019.02.13 14:45buy82630.01110.7180.0000.000
165242019.02.13 15:30close82630.01110.8200.0000.000102.001846452.25
165252019.02.13 15:30close82620.01110.8200.0000.000103.001846555.25
165262019.02.13 15:30close82610.01110.8200.0000.000105.001846660.25
165272019.02.13 15:35buy82640.01110.8330.0000.000
165282019.02.13 15:45buy82650.01110.8200.0000.000
165292019.02.13 19:34close82650.01110.9270.0000.000107.001846767.25
165302019.02.13 19:34close82640.01110.9270.0000.00094.001846861.25
165312019.02.13 19:34buy82660.01110.9330.0000.000
165322019.02.13 19:35buy82670.01110.9270.0000.000
165332019.02.13 21:05buy82680.01110.9310.0000.000
165342019.02.13 23:18close82680.01111.0320.0000.000101.001846962.25
165352019.02.13 23:18close82670.01111.0320.0000.000105.001847067.25
165362019.02.13 23:18close82660.01111.0320.0000.00099.001847166.25
165372019.02.13 23:20buy82690.01111.0340.0000.000
165382019.02.13 23:25buy82700.01111.0240.0000.000
165392019.02.13 23:34buy82710.01111.0220.0000.000
165402019.02.14 05:50close82710.01111.0920.0000.000105.251847271.50
165412019.02.14 05:50close82700.01111.0920.0000.000103.251847374.75
165422019.02.14 05:50close82690.01111.0920.0000.00093.251847468.00
165432019.02.14 05:50buy82720.01111.0930.0000.000
165442019.02.14 05:55buy82730.01111.0380.0000.000
165452019.02.15 12:20buy82740.01110.4310.0000.000
165462019.02.20 03:44close82740.01110.9120.0000.000516.251847984.25
165472019.02.20 03:44close82730.01110.9120.0000.000-79.001847905.25
165482019.02.20 03:44close82720.01110.9120.0000.000-134.001847771.25
165492019.02.20 08:00buy82750.01110.8730.0000.000
165502019.02.20 13:30buy82760.01110.8380.0000.000
165512019.02.20 15:55buy82770.01110.7990.0000.000
165522019.02.21 09:30buy82780.01110.7880.0000.000
165532019.02.21 18:20buy82790.01110.7380.0000.000
165542019.02.22 01:55buy82800.01110.7140.0000.000
165552019.02.22 12:08close82800.01110.8670.0000.000153.001847924.25
165562019.02.22 12:08close82790.01110.8670.0000.000140.751848065.00
165572019.02.22 12:08close82780.01110.8670.0000.00090.751848155.75
165582019.02.22 12:08close82770.01110.8670.0000.000115.001848270.75
165592019.02.22 12:08close82760.01110.8670.0000.00076.001848346.75
165602019.02.22 12:08close82750.01110.8670.0000.00041.001848387.75
165612019.02.22 12:10buy82810.01110.8780.0000.000
165622019.02.25 02:25buy82820.01110.7990.0000.000
165632019.02.25 09:20buy82830.01110.6900.0000.000
165642019.02.25 15:23buy82840.01110.7900.0000.000
165652019.02.25 15:31buy82850.01110.7880.0000.000
165662019.02.25 17:53close82850.01110.8870.0000.00099.001848486.75
165672019.02.25 17:53close82840.01110.8870.0000.00097.001848583.75
165682019.02.25 17:53close82830.01110.8870.0000.000197.001848780.75
165692019.02.25 17:53close82820.01110.8870.0000.00088.001848868.75
165702019.02.25 17:53close82810.01110.8870.0000.00020.751848889.50
165712019.02.25 17:55buy82860.01110.9060.0000.000
165722019.02.25 18:05buy82870.01110.9050.0000.000
165732019.02.25 18:40close82870.01111.0060.0000.000101.001848990.50
165742019.02.25 18:40close82860.01111.0060.0000.000100.001849090.50
165752019.02.25 18:40buy82880.01111.0090.0000.000
165762019.02.25 18:53buy82890.01111.0070.0000.000
165772019.02.25 19:05close82890.01111.1090.0000.000102.001849192.50
165782019.02.25 19:05close82880.01111.1090.0000.000100.001849292.50
165792019.02.25 19:05buy82900.01111.1110.0000.000
165802019.02.25 19:43close82900.01111.2120.0000.000101.001849393.50
165812019.02.26 17:25buy82910.01110.8630.0000.000
165822019.02.27 14:05buy82920.01110.5330.0000.000
165832019.02.27 16:34close82920.01110.7940.0000.000261.001849654.50
165842019.02.27 16:34close82910.01110.7940.0000.000-57.251849597.25
165852019.02.27 17:10buy82930.01110.8730.0000.000
165862019.02.27 18:36close82930.01110.9790.0000.000106.001849703.25
165872019.02.27 20:15buy82940.01111.0110.0000.000
165882019.02.27 20:20buy82950.01111.0140.0000.000
165892019.02.28 07:10buy82960.01110.9050.0000.000
165902019.02.28 15:41close82960.01111.0540.0000.000149.001849852.25
165912019.02.28 15:41close82950.01111.0540.0000.00075.251849927.50
165922019.02.28 15:41close82940.01111.0540.0000.00078.251850005.75
165932019.02.28 15:41buy82970.01111.0560.0000.000
165942019.02.28 15:46buy82980.01111.0550.0000.000
165952019.02.28 15:50buy82990.01111.0460.0000.000
165962019.02.28 16:42close82990.01111.1570.0000.000111.001850116.75
165972019.02.28 16:42close82980.01111.1570.0000.000102.001850218.75
165982019.02.28 16:42close82970.01111.1570.0000.000101.001850319.75
165992019.02.28 17:20buy83000.01111.3160.0000.000
166002019.02.28 17:30close83000.01111.4170.0000.000101.001850420.75
166012019.02.28 17:30buy83010.01111.4190.0000.000
166022019.02.28 22:00buy83020.01111.4090.0000.000
166032019.02.28 22:10buy83030.01111.4090.0000.000
166042019.03.01 02:53close83030.01111.5050.0000.000107.751850528.50
166052019.03.01 02:53close83020.01111.5050.0000.000107.751850636.25
166062019.03.01 02:53close83010.01111.5050.0000.00097.751850734.00
166072019.03.01 02:55buy83040.01111.5030.0000.000
166082019.03.01 03:25close83040.01111.6050.0000.000102.001850836.00
166092019.03.01 03:30buy83050.01111.6380.0000.000
166102019.03.01 04:37close83050.01111.7420.0000.000104.001850940.00
166112019.03.01 07:20buy83060.01111.7080.0000.000
166122019.03.01 07:34buy83070.01111.7090.0000.000
166132019.03.01 08:53close83070.01111.8090.0000.000100.001851040.00
166142019.03.01 08:53close83060.01111.8090.0000.000101.001851141.00
166152019.03.01 08:55buy83080.01111.8090.0000.000
166162019.03.01 09:03buy83090.01111.8060.0000.000
166172019.03.01 10:16close83090.01111.9080.0000.000102.001851243.00
166182019.03.01 10:16close83080.01111.9080.0000.00099.001851342.00
166192019.03.01 10:16buy83100.01111.9080.0000.000
166202019.03.01 10:20buy83110.01111.8860.0000.000
166212019.03.01 10:25buy83120.01111.8980.0000.000
166222019.03.01 10:32buy83130.01111.8950.0000.000
166232019.03.01 15:05buy83140.01111.8910.0000.000
166242019.03.01 21:13close83140.01111.9970.0000.000106.001851448.00
166252019.03.01 21:13close83130.01111.9970.0000.000102.001851550.00
166262019.03.01 21:13close83120.01111.9970.0000.00099.001851649.00
166272019.03.01 21:13close83110.01111.9970.0000.000111.001851760.00
166282019.03.01 21:13close83100.01111.9970.0000.00089.001851849.00
166292019.03.01 21:15buy83150.01112.0340.0000.000
166302019.03.01 21:24buy83160.01112.0350.0000.000
166312019.03.04 02:55buy83170.01111.9960.0000.000
166322019.03.04 03:11buy83180.01111.9870.0000.000
166332019.03.04 15:00buy83190.01111.9480.0000.000
166342019.03.05 02:10buy83200.01111.8220.0000.000
166352019.03.05 17:30close83200.01112.0580.0000.000236.001852085.00
166362019.03.05 17:30close83190.01112.0580.0000.000121.751852206.75
166372019.03.05 17:30close83180.01112.0580.0000.00082.751852289.50
166382019.03.05 17:30close83170.01112.0580.0000.00073.751852363.25
166392019.03.05 17:30close83160.01112.0580.0000.00046.501852409.75
166402019.03.05 17:30close83150.01112.0580.0000.00047.501852457.25
166412019.03.05 17:35buy83210.01112.0690.0000.000
166422019.03.06 11:20buy83220.01111.8810.0000.000
166432019.03.07 07:55buy83230.01111.7150.0000.000
166442019.03.11 06:15buy83240.01111.1460.0000.000
166452019.03.14 11:29close83240.01111.7060.0000.000618.751853076.00
166462019.03.14 11:29close83230.01111.7060.0000.00073.251853149.25
166472019.03.14 11:29close83220.01111.7060.0000.000-57.501853091.75
166482019.03.14 11:29close83210.01111.7060.0000.000-233.751852858.00
166492019.03.14 11:29buy83250.01111.7070.0000.000
166502019.03.14 11:30buy83260.01111.6990.0000.000
166512019.03.14 13:03buy83270.01111.7040.0000.000
166522019.03.14 15:50buy83280.01111.6490.0000.000
166532019.03.14 19:07close83280.01111.7910.0000.000142.001853000.00
166542019.03.14 19:07close83270.01111.7910.0000.00087.001853087.00
166552019.03.14 19:07close83260.01111.7910.0000.00092.001853179.00
166562019.03.14 19:07close83250.01111.7910.0000.00084.001853263.00
166572019.03.14 19:07buy83290.01111.7910.0000.000
166582019.03.14 19:13buy83300.01111.7880.0000.000
166592019.03.14 19:15buy83310.01111.7850.0000.000
166602019.03.15 01:50buy83320.01111.6750.0000.000
166612019.03.15 03:42close83320.01111.8510.0000.000176.001853439.00
166622019.03.15 03:42close83310.01111.8510.0000.00077.751853516.75
166632019.03.15 03:42close83300.01111.8510.0000.00074.751853591.50
166642019.03.15 03:42close83290.01111.8510.0000.00071.751853663.25
166652019.03.15 03:45buy83330.01111.8590.0000.000
166662019.03.15 03:50buy83340.01111.8580.0000.000
166672019.03.15 03:56buy83350.01111.8560.0000.000
166682019.03.15 11:40buy83360.01111.7290.0000.000
166692019.03.18 04:25buy83370.01111.5750.0000.000
166702019.03.19 15:35buy83380.01111.3330.0000.000
166712019.03.21 13:55buy83390.01110.5870.0000.000
166722019.03.25 07:55buy83400.01109.9820.0000.000
166732019.04.01 18:56close83400.01111.2970.0000.0001397.251855060.50
166742019.04.01 18:56close83390.01111.2970.0000.000815.751855876.25
166752019.04.01 18:56close83380.01111.2970.0000.000116.751855993.00
166762019.04.01 18:56close83370.01111.2970.0000.000-113.501855879.50
166772019.04.01 18:56close83360.01111.2970.0000.000-255.751855623.75
166782019.04.01 18:56close83350.01111.2970.0000.000-382.751855241.00
166792019.04.01 18:56close83340.01111.2970.0000.000-384.751854856.25
166802019.04.01 18:56close83330.01111.2970.0000.000-385.751854470.50
166812019.04.01 19:20buy83410.01111.3680.0000.000
166822019.04.02 06:15buy83420.01111.3610.0000.000
166832019.04.02 06:20buy83430.01111.3580.0000.000
166842019.04.02 06:30buy83440.01111.3530.0000.000
166852019.04.02 06:44buy83450.01111.3530.0000.000
166862019.04.03 03:42close83450.01111.4450.0000.000103.751854574.25
166872019.04.03 03:42close83440.01111.4450.0000.000103.751854678.00
166882019.04.03 03:42close83430.01111.4450.0000.00098.751854776.75
166892019.04.03 03:42close83420.01111.4450.0000.00095.751854872.50
166902019.04.03 03:42close83410.01111.4450.0000.000100.501854973.00
166912019.04.03 03:45buy83460.01111.4680.0000.000
166922019.04.03 03:51buy83470.01111.4690.0000.000
166932019.04.03 03:55buy83480.01111.4640.0000.000
166942019.04.03 09:21buy83490.01111.4630.0000.000
166952019.04.03 10:07close83490.01111.5670.0000.000104.001855077.00
166962019.04.03 10:07close83480.01111.5670.0000.000103.001855180.00
166972019.04.03 10:07close83470.01111.5670.0000.00098.001855278.00
166982019.04.03 10:07close83460.01111.5670.0000.00099.001855377.00
166992019.04.03 11:30buy83500.01111.5560.0000.000
167002019.04.03 14:00buy83510.01111.5070.0000.000
167012019.04.03 23:10buy83520.01111.4910.0000.000
167022019.04.04 03:58buy83530.01111.4810.0000.000
167032019.04.04 15:30buy83540.01111.4500.0000.000
167042019.04.04 16:40close83540.01111.5770.0000.000127.001855504.00
167052019.04.04 16:40close83530.01111.5770.0000.00096.001855600.00
167062019.04.04 16:40close83520.01111.5770.0000.000121.251855721.25
167072019.04.04 16:40close83510.01111.5770.0000.000105.251855826.50
167082019.04.04 16:40close83500.01111.5770.0000.00056.251855882.75
167092019.04.04 21:25buy83550.01111.5770.0000.000
167102019.04.04 23:59close83550.01111.6790.0000.000102.001855984.75
167112019.04.04 23:59buy83560.01111.6780.0000.000
167122019.04.05 01:55buy83570.01111.6440.0000.000
167132019.04.05 03:04close83570.01111.7570.0000.000113.001856097.75
167142019.04.05 03:04close83560.01111.7570.0000.00090.751856188.50
167152019.04.05 03:05buy83580.01111.7690.0000.000
167162019.04.05 03:10buy83590.01111.7500.0000.000
167172019.04.05 03:20buy83600.01111.7430.0000.000
167182019.04.05 05:45buy83610.01111.7190.0000.000
167192019.04.05 09:15buy83620.01111.7090.0000.000
167202019.04.05 11:36buy83630.01111.7010.0000.000
167212019.04.08 18:05buy83640.01111.5180.0000.000
167222019.04.10 08:45buy83650.01111.1640.0000.000
167232019.04.11 03:12buy83660.01111.0230.0000.000
167242019.04.11 20:23close83660.01111.6090.0000.000586.001856774.50
167252019.04.11 20:23close83650.01111.6090.0000.000480.251857254.75
167262019.04.11 20:23close83640.01111.6090.0000.000149.751857404.50
167272019.04.11 20:23close83630.01111.6090.0000.000-21.501857383.00
167282019.04.11 20:23close83620.01111.6090.0000.000-29.501857353.50
167292019.04.11 20:23close83610.01111.6090.0000.000-39.501857314.00
167302019.04.11 20:23close83600.01111.6090.0000.000-63.501857250.50
167312019.04.11 20:23close83590.01111.6090.0000.000-70.501857180.00
167322019.04.11 20:23close83580.01111.6090.0000.000-89.501857090.50
167332019.04.11 20:25buy83670.01111.6220.0000.000
167342019.04.11 20:30buy83680.01111.6200.0000.000
167352019.04.12 03:40close83680.01111.7110.0000.000102.751857193.25
167362019.04.12 03:40close83670.01111.7110.0000.000100.751857294.00
167372019.04.12 03:55buy83690.01111.7600.0000.000
167382019.04.12 04:00buy83700.01111.7660.0000.000
167392019.04.12 06:30buy83710.01111.7490.0000.000
167402019.04.12 10:06close83710.01111.8600.0000.000111.001857405.00
167412019.04.12 10:06close83700.01111.8600.0000.00094.001857499.00
167422019.04.12 10:06close83690.01111.8600.0000.000100.001857599.00
167432019.04.12 11:05buy83720.01111.9240.0000.000
167442019.04.12 11:12buy83730.01111.9230.0000.000
167452019.04.12 19:18close83730.01112.0240.0000.000101.001857700.00
167462019.04.12 19:18close83720.01112.0240.0000.000100.001857800.00
167472019.04.12 22:00buy83740.01112.0830.0000.000
167482019.04.12 22:05buy83750.01112.0640.0000.000
167492019.04.15 02:35buy83760.01112.0480.0000.000
167502019.04.15 15:35buy83770.01112.0130.0000.000
167512019.04.16 03:16buy83780.01111.9990.0000.000
167522019.04.16 15:05buy83790.01111.9710.0000.000
167532019.04.17 03:10close83790.01112.1070.0000.000147.751857947.75
167542019.04.17 03:10close83780.01112.1070.0000.000119.751858067.50
167552019.04.17 03:10close83770.01112.1070.0000.000117.501858185.00
167562019.04.17 03:10close83760.01112.1070.0000.00082.501858267.50
167572019.04.17 03:10close83750.01112.1070.0000.00078.251858345.75
167582019.04.17 03:10close83740.01112.1070.0000.00059.251858405.00
167592019.04.17 03:10buy83800.01112.1080.0000.000
167602019.04.17 03:15buy83810.01112.1100.0000.000
167612019.04.17 08:25buy83820.01112.0000.0000.000
167622019.04.18 15:35buy83830.01111.9760.0000.000
167632019.04.18 18:25buy83840.01111.9290.0000.000
167642019.04.23 14:05buy83850.01111.8800.0000.000
167652019.04.24 21:18close83850.01112.0450.0000.000176.751858581.75
167662019.04.24 21:18close83840.01112.0450.0000.000163.001858744.75
167672019.04.24 21:18close83830.01112.0450.0000.000116.001858860.75
167682019.04.24 21:18close83820.01112.0450.0000.000127.251858988.00
167692019.04.24 21:18close83810.01112.0450.0000.00017.251859005.25
167702019.04.24 21:18close83800.01112.0450.0000.00019.251859024.50
167712019.04.24 21:20buy83860.01112.0490.0000.000
167722019.04.24 21:27close83860.01112.1500.0000.000101.001859125.50
167732019.04.24 21:27buy83870.01112.1550.0000.000
167742019.04.24 21:30buy83880.01112.1560.0000.000
167752019.04.24 21:41close83880.01112.2620.0000.000106.001859231.50
167762019.04.24 21:41close83870.01112.2620.0000.000107.001859338.50
167772019.04.24 21:41buy83890.01112.2650.0000.000
167782019.04.24 21:59close83890.01112.3670.0000.000102.001859440.50
167792019.04.25 02:05buy83900.01112.1670.0000.000
167802019.04.25 02:10buy83910.01112.1580.0000.000
167812019.04.26 03:55buy83920.01111.6840.0000.000
167822019.04.30 22:55buy83930.01111.3900.0000.000
167832019.05.06 13:55buy83940.01110.7940.0000.000
167842019.05.08 15:50buy83950.01110.2130.0000.000
167852019.05.09 19:42buy83960.01109.8500.0000.000
167862019.05.14 03:50buy83970.01109.3520.0000.000
167872019.06.03 09:40buy83980.02108.3700.0000.000
167882019.06.21 10:25buy83990.02107.3870.0000.000
167892019.08.01 03:17close83990.02109.0240.0000.0004237.501863678.00
167902019.08.01 03:17close83980.02109.0240.0000.0002741.501866419.50
167912019.08.01 03:17close83970.01109.0240.0000.000623.751867043.25
167922019.08.01 03:17close83960.01109.0240.0000.000161.001867204.25
167932019.08.01 03:17close83950.01109.0240.0000.000-166.751867037.50
167942019.08.01 03:17close83940.01109.0240.0000.000-724.251866313.25
167952019.08.01 03:17close83930.01109.0240.0000.000-1249.751865063.50
167962019.08.01 03:17close83920.01109.0240.0000.000-1520.251863543.25
167972019.08.01 03:17close83910.01109.0240.0000.000-1982.501861560.75
167982019.08.01 03:17close83900.01109.0240.0000.000-1991.501859569.25
167992019.08.01 03:20buy84000.01109.0240.0000.000
168002019.08.01 03:23close84000.01109.1260.0000.000102.001859671.25
168012019.08.01 03:25buy84010.01109.1450.0000.000
168022019.08.01 03:30buy84020.01109.1300.0000.000
168032019.08.01 03:46close84020.01109.2400.0000.000110.001859781.25
168042019.08.01 03:46close84010.01109.2400.0000.00095.001859876.25
168052019.08.01 06:55buy84030.01109.2460.0000.000
168062019.08.01 09:15buy84040.01109.2310.0000.000
168072019.08.01 09:30buy84050.01109.2280.0000.000
168082019.08.05 12:35buy84060.01106.2690.0000.000
168092019.08.12 10:20buy84070.01105.5120.0000.000
168102019.09.10 23:32close84070.01107.5790.0000.0002407.751862284.00
168112019.09.10 23:32close84060.01107.5790.0000.0001733.001864017.00
168122019.09.10 23:32close84050.01107.5790.0000.000-1202.501862814.50
168132019.09.10 23:32close84040.01107.5790.0000.000-1205.501861609.00
168142019.09.10 23:32close84030.01107.5790.0000.000-1220.501860388.50
168152019.09.10 23:35buy84080.01107.5700.0000.000
168162019.09.11 02:30buy84090.01107.5530.0000.000
168172019.09.11 02:45buy84100.01107.5500.0000.000
168182019.09.11 03:03buy84110.01107.5460.0000.000
168192019.09.11 05:09close84110.01107.6520.0000.000106.001860494.50
168202019.09.11 05:09close84100.01107.6520.0000.000102.001860596.50
168212019.09.11 05:09close84090.01107.6520.0000.00099.001860695.50
168222019.09.11 05:09close84080.01107.6520.0000.00093.751860789.25
168232019.09.11 05:35buy84120.01107.6730.0000.000
168242019.09.11 07:05close84120.01107.7750.0000.000102.001860891.25
168252019.09.11 07:05buy84130.01107.7770.0000.000
168262019.09.11 07:10buy84140.01107.7670.0000.000
168272019.09.11 07:55buy84150.01107.7730.0000.000
168282019.09.11 13:40buy84160.01107.7500.0000.000
168292019.09.11 15:45buy84170.01107.7430.0000.000
168302019.09.12 01:12close84170.01107.8270.0000.000119.251861010.50
168312019.09.12 01:12close84160.01107.8270.0000.000112.251861122.75
168322019.09.12 01:12close84150.01107.8270.0000.00089.251861212.00
168332019.09.12 01:12close84140.01107.8270.0000.00095.251861307.25
168342019.09.12 01:12close84130.01107.8270.0000.00085.251861392.50
168352019.09.12 02:20buy84180.01107.8850.0000.000
168362019.09.12 02:44close84180.01107.9860.0000.000101.001861493.50
168372019.09.12 02:44buy84190.01107.9860.0000.000
168382019.09.12 02:45buy84200.01107.9750.0000.000
168392019.09.12 02:53buy84210.01107.9710.0000.000
168402019.09.12 04:08close84210.01108.0780.0000.000107.001861600.50
168412019.09.12 04:08close84200.01108.0780.0000.000103.001861703.50
168422019.09.12 04:08close84190.01108.0780.0000.00092.001861795.50
168432019.09.12 04:10buy84220.01108.0810.0000.000
168442019.09.12 04:15buy84230.01108.0820.0000.000
168452019.09.12 17:20buy84240.01107.9250.0000.000
168462019.09.12 21:26close84240.01108.1300.0000.000205.001862000.50
168472019.09.12 21:26close84230.01108.1300.0000.00048.001862048.50
168482019.09.12 21:26close84220.01108.1300.0000.00049.001862097.50
168492019.09.12 21:30buy84250.01108.1210.0000.000
168502019.09.13 01:08buy84260.01108.1190.0000.000
168512019.09.13 03:57close84260.01108.2150.0000.00096.001862193.50
168522019.09.13 03:57close84250.01108.2150.0000.000105.751862299.25
168532019.09.13 04:00buy84270.01108.2170.0000.000
168542019.09.13 15:40buy84280.01108.1020.0000.000
168552019.09.16 10:15buy84290.01107.9200.0000.000
168562019.09.16 15:10buy84300.01107.8440.0000.000
168572019.09.16 23:06close84300.01108.1150.0000.000271.001862570.25
168582019.09.16 23:06close84290.01108.1150.0000.000195.001862765.25
168592019.09.16 23:06close84280.01108.1150.0000.00024.751862790.00
168602019.09.16 23:06close84270.01108.1150.0000.000-90.251862699.75
168612019.09.17 02:35buy84310.01108.1470.0000.000
168622019.09.17 02:40buy84320.01108.1480.0000.000
168632019.09.17 04:13close84320.01108.2490.0000.000101.001862800.75
168642019.09.17 04:13close84310.01108.2490.0000.000102.001862902.75
168652019.09.17 07:35buy84330.01108.2120.0000.000
168662019.09.17 13:08buy84340.01108.2140.0000.000
168672019.09.17 15:55buy84350.01108.1790.0000.000
168682019.09.17 16:03buy84360.01108.1700.0000.000
168692019.09.17 16:34close84360.01108.2950.0000.000125.001863027.75
168702019.09.17 16:34close84350.01108.2950.0000.000116.001863143.75
168712019.09.17 16:34close84340.01108.2950.0000.00081.001863224.75
168722019.09.17 16:34close84330.01108.2950.0000.00083.001863307.75
168732019.09.17 16:35buy84370.01108.3050.0000.000
168742019.09.17 16:40buy84380.01108.2790.0000.000
168752019.09.17 21:15buy84390.01108.1830.0000.000
168762019.09.18 03:20buy84400.01108.1590.0000.000
168772019.09.18 21:13close84400.01108.3230.0000.000164.001863471.75
168782019.09.18 21:13close84390.01108.3230.0000.000151.751863623.50
168792019.09.18 21:13close84380.01108.3230.0000.00055.751863679.25
168802019.09.18 21:13close84370.01108.3230.0000.00029.751863709.00
168812019.09.18 21:13buy84410.01108.3220.0000.000
168822019.09.18 21:15buy84420.01108.3140.0000.000
168832019.09.18 21:22buy84430.01108.3150.0000.000
168842019.09.18 21:44close84430.01108.4180.0000.000103.001863812.00
168852019.09.18 21:44close84420.01108.4180.0000.000104.001863916.00
168862019.09.18 21:44close84410.01108.4180.0000.00096.001864012.00
168872019.09.18 21:44buy84440.01108.4230.0000.000
168882019.09.18 21:45buy84450.01108.4060.0000.000
168892019.09.19 17:50buy84460.01108.0730.0000.000
168902019.09.20 03:02buy84470.01108.0020.0000.000
168912019.09.23 09:35buy84480.01107.7430.0000.000
168922019.09.23 23:50buy84490.01107.5240.0000.000
168932019.09.25 07:45buy84500.01107.3610.0000.000
168942019.09.26 22:35close84500.01107.9560.0000.000630.251864642.25
168952019.09.26 22:35close84490.01107.9560.0000.000490.751865133.00
168962019.09.26 22:35close84480.01107.9560.0000.000271.751865404.75
168972019.09.26 22:35close84470.01107.9560.0000.00024.501865429.25
168982019.09.26 22:35close84460.01107.9560.0000.000-34.751865394.50
168992019.09.26 22:35close84450.01107.9560.0000.000-332.501865062.00
169002019.09.26 22:35close84440.01107.9560.0000.000-349.501864712.50
169012019.09.26 22:35buy84510.01107.9570.0000.000
169022019.09.27 01:05buy84520.01107.8480.0000.000
169032019.09.27 08:45buy84530.01107.7420.0000.000
169042019.09.27 09:56buy84540.01107.8500.0000.000
169052019.09.27 12:47close84540.01107.9470.0000.00097.001864809.50
169062019.09.27 12:47close84530.01107.9470.0000.000205.001865014.50
169072019.09.27 12:47close84520.01107.9470.0000.00099.001865113.50
169082019.09.27 12:47close84510.01107.9470.0000.0001.751865115.25
169092019.09.27 12:50buy84550.01107.9520.0000.000
169102019.09.27 13:13close84550.01108.0530.0000.000101.001865216.25
169112019.09.27 13:13buy84560.01108.0550.0000.000
169122019.09.27 13:15buy84570.01108.0540.0000.000
169132019.09.27 13:20buy84580.01108.0320.0000.000
169142019.09.27 13:42close84580.01108.1480.0000.000116.001865332.25
169152019.09.27 13:42close84570.01108.1480.0000.00094.001865426.25
169162019.09.27 13:42close84560.01108.1480.0000.00093.001865519.25
169172019.09.27 13:45buy84590.01108.1350.0000.000
169182019.09.27 15:10buy84600.01108.1360.0000.000
169192019.09.30 04:10buy84610.01107.9950.0000.000
169202019.09.30 12:05buy84620.01107.9330.0000.000
169212019.09.30 18:32close84620.01108.1440.0000.000211.001865730.25
169222019.09.30 18:32close84610.01108.1440.0000.000149.001865879.25
169232019.09.30 18:32close84600.01108.1440.0000.00019.751865899.00
169242019.09.30 18:32close84590.01108.1440.0000.00020.751865919.75
169252019.09.30 18:35buy84630.01108.1280.0000.000
169262019.10.01 02:35buy84640.01108.0850.0000.000
169272019.10.01 04:57close84640.01108.2020.0000.000117.001866036.75
169282019.10.01 04:57close84630.01108.2020.0000.00085.751866122.50
169292019.10.01 06:45buy84650.01108.2430.0000.000
169302019.10.01 06:52buy84660.01108.2430.0000.000
169312019.10.01 07:03buy84670.01108.2410.0000.000
169322019.10.01 10:28close84670.01108.3560.0000.000115.001866237.50
169332019.10.01 10:28close84660.01108.3560.0000.000113.001866350.50
169342019.10.01 10:28close84650.01108.3560.0000.000113.001866463.50
169352019.10.01 10:30buy84680.01108.3440.0000.000
169362019.10.01 11:38close84680.01108.4450.0000.000101.001866564.50
169372019.10.01 14:55buy84690.01108.3410.0000.000
169382019.10.01 15:01buy84700.01108.3390.0000.000
169392019.10.01 16:45close84700.01108.4420.0000.000103.001866667.50
169402019.10.01 16:45close84690.01108.4420.0000.000101.001866768.50
169412019.10.03 09:55buy84710.01107.2300.0000.000
169422019.10.03 10:00buy84720.01107.2310.0000.000
169432019.10.03 10:05buy84730.01107.2280.0000.000
169442019.10.04 15:35buy84740.01107.0230.0000.000
169452019.10.04 21:05buy84750.01106.9120.0000.000
169462019.10.07 20:32close84750.01107.2190.0000.000318.751867087.25
169472019.10.07 20:32close84740.01107.2190.0000.000207.751867295.00
169482019.10.07 20:32close84730.01107.2190.0000.00014.501867309.50
169492019.10.07 20:32close84720.01107.2190.0000.00011.501867321.00
169502019.10.07 20:32close84710.01107.2190.0000.00012.501867333.50
169512019.10.07 20:35buy84760.01107.3610.0000.000
169522019.10.07 20:41buy84770.01107.3610.0000.000
169532019.10.07 20:45buy84780.01107.3620.0000.000
169542019.10.08 02:10buy84790.01107.2570.0000.000
169552019.10.08 02:33buy84800.01107.2350.0000.000
169562019.10.08 04:00close84800.01107.4090.0000.000174.001867507.50
169572019.10.08 04:00close84790.01107.4090.0000.000152.001867659.50
169582019.10.08 04:00close84780.01107.4090.0000.00058.751867718.25
169592019.10.08 04:00close84770.01107.4090.0000.00059.751867778.00
169602019.10.08 04:00close84760.01107.4090.0000.00059.751867837.75
169612019.10.08 08:15buy84810.01107.4400.0000.000
169622019.10.08 08:20buy84820.01107.4230.0000.000
169632019.10.09 03:25buy84830.01107.0540.0000.000
169642019.10.09 12:12close84830.01107.3980.0000.000344.001868181.75
169652019.10.09 12:12close84820.01107.3980.0000.000-13.251868168.50
169662019.10.09 12:12close84810.01107.3980.0000.000-30.251868138.25
169672019.10.09 12:15buy84840.01107.3530.0000.000
169682019.10.09 13:00buy84850.01107.3420.0000.000
169692019.10.09 18:46close84850.01107.4480.0000.000106.001868244.25
169702019.10.09 18:46close84840.01107.4480.0000.00095.001868339.25
169712019.10.09 18:46buy84860.01107.4490.0000.000
169722019.10.09 18:50buy84870.01107.4500.0000.000
169732019.10.09 19:17buy84880.01107.4510.0000.000
169742019.10.09 19:49close84880.01107.5520.0000.000101.001868440.25
169752019.10.09 19:49close84870.01107.5520.0000.000102.001868542.25
169762019.10.09 19:49close84860.01107.5520.0000.000103.001868645.25
169772019.10.09 19:50buy84890.01107.5560.0000.000
169782019.10.09 20:02buy84900.01107.5490.0000.000
169792019.10.10 04:20buy84910.01107.4340.0000.000
169802019.10.10 04:37close84910.01107.5910.0000.000157.001868802.25
169812019.10.10 04:37close84900.01107.5910.0000.00077.251868879.50
169822019.10.10 04:37close84890.01107.5910.0000.00070.251868949.75
169832019.10.10 04:40buy84920.01107.7390.0000.000
169842019.10.10 07:50buy84930.01107.4980.0000.000
169852019.10.10 13:45buy84940.01107.4460.0000.000
169862019.10.10 15:30buy84950.01107.4040.0000.000
169872019.10.10 15:39close84950.01107.6220.0000.000218.001869167.75
169882019.10.10 15:39close84940.01107.6220.0000.000176.001869343.75
169892019.10.10 15:39close84930.01107.6220.0000.000124.001869467.75
169902019.10.10 15:39close84920.01107.6220.0000.000-117.001869350.75
169912019.10.10 15:39buy84960.01107.6230.0000.000
169922019.10.10 15:40buy84970.01107.6100.0000.000
169932019.10.10 15:46buy84980.01107.6090.0000.000
169942019.10.10 16:37close84980.01107.7150.0000.000106.001869456.75
169952019.10.10 16:37close84970.01107.7150.0000.000105.001869561.75
169962019.10.10 16:37close84960.01107.7150.0000.00092.001869653.75
169972019.10.10 16:40buy84990.01107.7340.0000.000
169982019.10.10 16:51close84990.01107.8360.0000.000102.001869755.75
169992019.10.10 16:55buy85000.01107.8240.0000.000
170002019.10.10 17:00buy85010.01107.8250.0000.000
170012019.10.10 17:51close85010.01107.9250.0000.000100.001869855.75
170022019.10.10 17:51close85000.01107.9250.0000.000101.001869956.75
170032019.10.10 21:05buy85020.01107.9360.0000.000
170042019.10.11 03:53close85020.01108.0260.0000.000101.751870058.50
170052019.10.11 03:55buy85030.01108.0760.0000.000
170062019.10.11 04:00buy85040.01108.0570.0000.000
170072019.10.11 04:05buy85050.01108.0530.0000.000
170082019.10.11 06:35buy85060.01107.9960.0000.000
170092019.10.11 12:42close85060.01108.1460.0000.000150.001870208.50
170102019.10.11 12:42close85050.01108.1460.0000.00093.001870301.50
170112019.10.11 12:42close85040.01108.1460.0000.00089.001870390.50
170122019.10.11 12:42close85030.01108.1460.0000.00070.001870460.50
170132019.10.11 12:42buy85070.01108.1480.0000.000
170142019.10.11 12:45buy85080.01108.1450.0000.000
170152019.10.11 12:50buy85090.01108.1360.0000.000
170162019.10.11 13:14close85090.01108.2440.0000.000108.001870568.50
170172019.10.11 13:14close85080.01108.2440.0000.00099.001870667.50
170182019.10.11 13:14close85070.01108.2440.0000.00096.001870763.50
170192019.10.11 13:15buy85100.01108.2460.0000.000
170202019.10.11 14:16close85100.01108.3470.0000.000101.001870864.50
170212019.10.11 14:35buy85110.01108.4020.0000.000
170222019.10.11 17:01close85110.01108.5070.0000.000105.001870969.50
170232019.10.11 17:01buy85120.01108.5100.0000.000
170242019.10.11 17:06buy85130.01108.5110.0000.000
170252019.10.11 17:17buy85140.01108.5100.0000.000
170262019.10.11 17:42close85140.01108.6170.0000.000107.001871076.50
170272019.10.11 17:42close85130.01108.6170.0000.000106.001871182.50
170282019.10.11 17:42close85120.01108.6170.0000.000107.001871289.50
170292019.10.11 21:35buy85150.01108.4750.0000.000
170302019.10.11 22:44buy85160.01108.4720.0000.000
170312019.10.14 01:05buy85170.01108.4220.0000.000
170322019.10.14 16:05buy85180.01108.3070.0000.000
170332019.10.15 17:27close85180.01108.5030.0000.000207.751871497.25
170342019.10.15 17:27close85170.01108.5030.0000.00092.751871590.00
170352019.10.15 17:27close85160.01108.5030.0000.00054.501871644.50
170362019.10.15 17:27close85150.01108.5030.0000.00051.501871696.00
170372019.10.15 17:35buy85190.01108.5490.0000.000
170382019.10.15 17:39close85190.01108.6510.0000.000102.001871798.00
170392019.10.15 17:40buy85200.01108.6700.0000.000
170402019.10.15 17:45buy85210.01108.6220.0000.000
170412019.10.15 17:58close85210.01108.7470.0000.000125.001871923.00
170422019.10.15 17:58close85200.01108.7470.0000.00077.001872000.00
170432019.10.15 18:00buy85220.01108.7980.0000.000
170442019.10.15 18:06buy85230.01108.7960.0000.000
170452019.10.15 20:23close85230.01108.8990.0000.000103.001872103.00
170462019.10.15 20:23close85220.01108.8990.0000.000101.001872204.00
170472019.10.15 20:23buy85240.01108.8990.0000.000
170482019.10.16 14:25buy85250.01108.7830.0000.000
170492019.10.16 17:20buy85260.01108.7510.0000.000
170502019.10.16 20:45buy85270.01108.7320.0000.000
170512019.10.17 11:39close85270.01108.8560.0000.000159.251872363.25
170522019.10.17 11:39close85260.01108.8560.0000.000140.251872503.50
170532019.10.17 11:39close85250.01108.8560.0000.000108.251872611.75
170542019.10.17 11:39close85240.01108.8560.0000.0004.001872615.75
170552019.10.17 11:40buy85280.01108.8610.0000.000
170562019.10.18 10:35buy85290.01108.6230.0000.000
170572019.10.21 05:05buy85300.01108.5090.0000.000
170582019.10.23 13:05buy85310.01108.4370.0000.000
170592019.10.23 19:23close85310.01108.6820.0000.000245.001872860.75
170602019.10.23 19:23close85300.01108.6820.0000.000196.501873057.25
170612019.10.23 19:23close85290.01108.6820.0000.00094.251873151.50
170622019.10.23 19:23close85280.01108.6820.0000.000-132.001873019.50
170632019.10.23 19:40buy85320.01108.6880.0000.000
170642019.10.24 06:50buy85330.01108.6250.0000.000
170652019.10.24 10:22close85330.01108.7390.0000.000114.001873133.50
170662019.10.24 10:22close85320.01108.7390.0000.00086.251873219.75
170672019.10.24 10:22buy85340.01108.7410.0000.000
170682019.10.24 10:25buy85350.01108.7340.0000.000
170692019.10.24 10:30buy85360.01108.7310.0000.000
170702019.10.24 18:55buy85370.01108.6400.0000.000
170712019.10.24 21:42buy85380.01108.6180.0000.000
170722019.10.28 03:57close85380.01108.7700.0000.000175.501873395.25
170732019.10.28 03:57close85370.01108.7700.0000.000153.501873548.75
170742019.10.28 03:57close85360.01108.7700.0000.00062.501873611.25
170752019.10.28 03:57close85350.01108.7700.0000.00059.501873670.75
170762019.10.28 03:57close85340.01108.7700.0000.00052.501873723.25
170772019.10.28 03:57buy85390.01108.7710.0000.000
170782019.10.28 04:00buy85400.01108.7720.0000.000
170792019.10.28 11:10buy85410.01108.7560.0000.000
170802019.10.28 14:30buy85420.01108.7320.0000.000
170812019.10.28 15:50close85420.01108.8590.0000.000127.001873850.25
170822019.10.28 15:50close85410.01108.8590.0000.000103.001873953.25
170832019.10.28 15:50close85400.01108.8590.0000.00087.001874040.25
170842019.10.28 15:50close85390.01108.8590.0000.00088.001874128.25
170852019.10.28 15:50buy85430.01108.8640.0000.000
170862019.10.28 15:55buy85440.01108.8590.0000.000
170872019.10.28 16:00buy85450.01108.8590.0000.000
170882019.10.28 16:05buy85460.01108.8590.0000.000
170892019.10.28 18:55close85460.01108.9610.0000.000102.001874230.25
170902019.10.28 18:55close85450.01108.9610.0000.000102.001874332.25
170912019.10.28 18:55close85440.01108.9610.0000.000102.001874434.25
170922019.10.28 18:55close85430.01108.9610.0000.00097.001874531.25
170932019.10.28 18:55buy85470.01108.9610.0000.000
170942019.10.29 03:52close85470.01109.0510.0000.000101.751874633.00
170952019.10.29 07:55buy85480.01108.9880.0000.000
170962019.10.29 08:00buy85490.01108.9890.0000.000
170972019.10.29 08:06buy85500.01108.9870.0000.000
170982019.10.29 16:25buy85510.01108.9570.0000.000
170992019.10.30 11:10buy85520.01108.8740.0000.000
171002019.10.30 21:35close85520.01109.0510.0000.000177.001874810.00
171012019.10.30 21:35close85510.01109.0510.0000.000105.751874915.75
171022019.10.30 21:35close85500.01109.0510.0000.00075.751874991.50
171032019.10.30 21:35close85490.01109.0510.0000.00073.751875065.25
171042019.10.30 21:35close85480.01109.0510.0000.00074.751875140.00
171052019.10.30 21:35buy85530.01109.0530.0000.000
171062019.10.30 21:36close85530.01109.1550.0000.000102.001875242.00
171072019.10.30 21:40buy85540.01109.2160.0000.000
171082019.10.30 21:45buy85550.01109.1920.0000.000
171092019.11.01 12:50buy85560.01108.0650.0000.000
171102019.11.05 10:11close85560.01108.8700.0000.000828.501876070.50
171112019.11.05 10:11close85550.01108.8700.0000.000-251.501875819.00
171122019.11.05 10:11close85540.01108.8700.0000.000-275.501875543.50
171132019.11.05 10:11buy85570.01108.8690.0000.000
171142019.11.05 10:15buy85580.01108.8700.0000.000
171152019.11.05 15:29buy85590.01108.8680.0000.000
171162019.11.05 17:00close85590.01108.9700.0000.000102.001875645.50
171172019.11.05 17:00close85580.01108.9700.0000.000100.001875745.50
171182019.11.05 17:00close85570.01108.9700.0000.000101.001875846.50
171192019.11.05 17:05buy85600.01109.0340.0000.000
171202019.11.05 17:10buy85610.01109.0350.0000.000
171212019.11.05 17:33close85610.01109.1390.0000.000104.001875950.50
171222019.11.05 17:33close85600.01109.1390.0000.000105.001876055.50
171232019.11.05 17:35buy85620.01109.1250.0000.000
171242019.11.05 18:06close85620.01109.2320.0000.000107.001876162.50
171252019.11.05 20:50buy85630.01109.1780.0000.000
171262019.11.05 20:58buy85640.01109.1770.0000.000
171272019.11.06 18:05buy85650.01109.0370.0000.000
171282019.11.06 23:35buy85660.01108.9960.0000.000
171292019.11.07 09:25buy85670.01108.9600.0000.000
171302019.11.07 12:25close85670.01109.1370.0000.000177.001876339.50
171312019.11.07 12:25close85660.01109.1370.0000.000176.251876515.75
171322019.11.07 12:25close85650.01109.1370.0000.000135.251876651.00
171332019.11.07 12:25close85640.01109.1370.0000.0007.001876658.00
171342019.11.07 12:25close85630.01109.1370.0000.0006.001876664.00
171352019.11.07 12:25buy85680.01109.1440.0000.000
171362019.11.07 12:30buy85690.01109.1440.0000.000
171372019.11.07 17:41close85690.01109.2450.0000.000101.001876765.00
171382019.11.07 17:41close85680.01109.2450.0000.000101.001876866.00
171392019.11.07 17:41buy85700.01109.2450.0000.000
171402019.11.07 17:45buy85710.01109.2390.0000.000
171412019.11.07 17:51close85710.01109.3490.0000.000110.001876976.00
171422019.11.07 17:51close85700.01109.3490.0000.000104.001877080.00
171432019.11.07 17:51buy85720.01109.3490.0000.000
171442019.11.07 17:55buy85730.01109.3190.0000.000
171452019.11.07 18:00buy85740.01109.3350.0000.000
171462019.11.07 18:59close85740.01109.4360.0000.000101.001877181.00
171472019.11.07 18:59close85730.01109.4360.0000.000117.001877298.00
171482019.11.07 18:59close85720.01109.4360.0000.00087.001877385.00
171492019.11.07 19:00buy85750.01109.4250.0000.000
171502019.11.07 19:05buy85760.01109.4160.0000.000
171512019.11.07 19:15buy85770.01109.4140.0000.000
171522019.11.08 02:10buy85780.01109.3760.0000.000
171532019.11.08 02:15buy85790.01109.3570.0000.000
171542019.11.08 09:00buy85800.01109.2930.0000.000
171552019.11.08 14:24close85800.01109.4760.0000.000183.001877568.00
171562019.11.08 14:24close85790.01109.4760.0000.000119.001877687.00
171572019.11.08 14:24close85780.01109.4760.0000.000100.001877787.00
171582019.11.08 14:24close85770.01109.4760.0000.00073.751877860.75
171592019.11.08 14:24close85760.01109.4760.0000.00071.751877932.50
171602019.11.08 14:24close85750.01109.4760.0000.00062.751877995.25
171612019.11.08 14:24buy85810.01109.4770.0000.000
171622019.11.08 14:25buy85820.01109.4680.0000.000
171632019.11.11 17:15buy85830.01109.0570.0000.000
171642019.11.14 09:55buy85840.01108.7700.0000.000
171652019.11.15 05:00buy85850.01108.6170.0000.000
171662019.11.26 02:11close85850.01109.0230.0000.000511.751878507.00
171672019.11.26 02:11close85840.01109.0230.0000.000370.501878877.50
171682019.11.26 02:11close85830.01109.0230.0000.000142.251879019.75
171692019.11.26 02:11close85820.01109.0230.0000.000-257.001878762.75
171702019.11.26 02:11close85810.01109.0230.0000.000-266.001878496.75
171712019.11.26 03:50buy85860.01109.1160.0000.000
171722019.11.26 16:30buy85870.01109.0320.0000.000
171732019.11.27 07:38close85870.01109.1630.0000.000142.751878639.50
171742019.11.27 07:38close85860.01109.1630.0000.00058.751878698.25
171752019.11.27 07:40buy85880.01109.1600.0000.000
171762019.11.27 07:49buy85890.01109.1600.0000.000
171772019.11.27 07:56buy85900.01109.1600.0000.000
171782019.11.27 16:19close85900.01109.2610.0000.000101.001878799.25
171792019.11.27 16:19close85890.01109.2610.0000.000101.001878900.25
171802019.11.27 16:19close85880.01109.2610.0000.000101.001879001.25
171812019.11.27 18:00buy85910.01109.3870.0000.000
171822019.11.27 18:05buy85920.01109.3640.0000.000
171832019.11.27 20:48close85920.01109.4760.0000.000112.001879113.25
171842019.11.27 20:48close85910.01109.4760.0000.00089.001879202.25
171852019.11.27 21:30buy85930.01109.5300.0000.000
171862019.11.28 04:00buy85940.01109.4400.0000.000
171872019.11.28 04:37buy85950.01109.4860.0000.000
171882019.11.28 04:40buy85960.01109.4760.0000.000
171892019.11.28 08:25buy85970.01109.4730.0000.000
171902019.11.28 08:30buy85980.01109.4700.0000.000
171912019.11.29 02:24close85980.01109.5620.0000.000103.751879306.00
171922019.11.29 02:24close85970.01109.5620.0000.000100.751879406.75
171932019.11.29 02:24close85960.01109.5620.0000.00097.751879504.50
171942019.11.29 02:24close85950.01109.5620.0000.00087.751879592.25
171952019.11.29 02:24close85940.01109.5620.0000.000133.751879726.00
171962019.11.29 02:24close85930.01109.5620.0000.00079.001879805.00
171972019.11.29 02:24buy85990.01109.5650.0000.000
171982019.11.29 02:25buy86000.01109.5620.0000.000
171992019.11.29 02:30buy86010.01109.5560.0000.000
172002019.11.29 02:36buy86020.01109.5550.0000.000
172012019.11.29 02:50buy86030.01109.5540.0000.000
172022019.11.29 09:05buy86040.01109.5080.0000.000
172032019.11.29 10:13buy86050.01109.4950.0000.000
172042019.11.29 15:07close86050.01109.6430.0000.000148.001879953.00
172052019.11.29 15:07close86040.01109.6430.0000.000135.001880088.00
172062019.11.29 15:07close86030.01109.6430.0000.00089.001880177.00
172072019.11.29 15:07close86020.01109.6430.0000.00088.001880265.00
172082019.11.29 15:07close86010.01109.6430.0000.00087.001880352.00
172092019.11.29 15:07close86000.01109.6430.0000.00081.001880433.00
172102019.11.29 15:07close85990.01109.6430.0000.00078.001880511.00
172112019.11.29 15:07buy86060.01109.6440.0000.000
172122019.11.29 15:10buy86070.01109.6410.0000.000
172132019.11.29 15:19buy86080.01109.6370.0000.000
172142019.12.02 01:50buy86090.01109.5630.0000.000
172152019.12.02 03:36close86090.01109.7130.0000.000150.001880661.00
172162019.12.02 03:36close86080.01109.7130.0000.00087.751880748.75
172172019.12.02 03:36close86070.01109.7130.0000.00083.751880832.50
172182019.12.02 03:36close86060.01109.7130.0000.00080.751880913.25
172192019.12.02 10:40buy86100.01109.6840.0000.000
172202019.12.04 07:15buy86110.01108.6040.0000.000
172212019.12.12 17:03close86110.01109.1160.0000.000629.501881542.75
172222019.12.12 17:03close86100.01109.1160.0000.000-427.001881115.75
172232019.12.12 17:03buy86120.01109.1170.0000.000
172242019.12.12 17:05buy86130.01109.0990.0000.000
172252019.12.12 17:10buy86140.01109.1090.0000.000
172262019.12.12 17:56close86140.01109.2100.0000.000101.001881216.75
172272019.12.12 17:56close86130.01109.2100.0000.000111.001881327.75
172282019.12.12 17:56close86120.01109.2100.0000.00093.001881420.75
172292019.12.12 21:35buy86150.01109.3860.0000.000
172302019.12.12 21:40buy86160.01109.3630.0000.000
172312019.12.13 00:08close86160.01109.4680.0000.000116.751881537.50
172322019.12.13 00:08close86150.01109.4680.0000.00093.751881631.25
172332019.12.13 03:00buy86170.01109.5580.0000.000
172342019.12.13 09:05close86170.01109.6590.0000.000101.001881732.25
172352019.12.13 09:05buy86180.01109.6600.0000.000
172362019.12.13 09:10buy86190.01109.6450.0000.000
172372019.12.13 10:28buy86200.01109.6390.0000.000
172382019.12.16 09:50buy86210.01109.4250.0000.000
172392019.12.19 02:46close86210.01109.6250.0000.000258.751881991.00
172402019.12.19 02:46close86200.01109.6250.0000.00056.501882047.50
172412019.12.19 02:46close86190.01109.6250.0000.00050.501882098.00
172422019.12.19 02:46close86180.01109.6250.0000.00035.501882133.50
172432019.12.19 02:46buy86220.01109.6250.0000.000
172442019.12.19 02:51buy86230.01109.6260.0000.000
172452019.12.19 07:00buy86240.01109.5960.0000.000
172462019.12.20 10:00buy86250.01109.3710.0000.000
172472019.12.26 13:31close86250.01109.5760.0000.000275.501882409.00
172482019.12.26 13:31close86240.01109.5760.0000.00062.251882471.25
172492019.12.26 13:31close86230.01109.5760.0000.00032.251882503.50
172502019.12.26 13:31close86220.01109.5760.0000.00033.251882536.75
172512019.12.26 13:35buy86260.01109.5750.0000.000
172522019.12.26 18:15close86260.01109.6760.0000.000101.001882637.75
172532019.12.26 18:15buy86270.01109.6750.0000.000
172542019.12.26 18:25buy86280.01109.6730.0000.000
172552019.12.26 21:30buy86290.01109.6490.0000.000
172562019.12.26 22:02buy86300.01109.6410.0000.000
172572019.12.27 15:05buy86310.01109.5150.0000.000
172582019.12.27 23:48buy86320.01109.4810.0000.000
172592019.12.31 18:10buy86330.01108.7060.0000.000
172602020.01.03 16:45buy86340.01108.2240.0000.000
172612020.01.09 07:51close86340.01109.2760.0000.0001122.501883760.25
172622020.01.09 07:51close86330.01109.2760.0000.000699.251884459.50
172632020.01.09 07:51close86320.01109.2760.0000.000-52.251884407.25
172642020.01.09 07:51close86310.01109.2760.0000.000-86.251884321.00
172652020.01.09 07:51close86300.01109.2760.0000.000-200.501884120.50
172662020.01.09 07:51close86290.01109.2760.0000.000-208.501883912.00
172672020.01.09 07:51close86280.01109.2760.0000.000-232.501883679.50
172682020.01.09 07:51close86270.01109.2760.0000.000-234.501883445.00
172692020.01.09 07:51buy86350.01109.2780.0000.000
172702020.01.09 07:55buy86360.01109.2620.0000.000
172712020.01.09 10:52close86360.01109.3700.0000.000108.001883553.00
172722020.01.09 10:52close86350.01109.3700.0000.00092.001883645.00
172732020.01.09 12:00buy86370.01109.4330.0000.000
172742020.01.09 12:05buy86380.01109.4300.0000.000
172752020.01.09 17:17close86380.01109.5440.0000.000114.001883759.00
172762020.01.09 17:17close86370.01109.5440.0000.000111.001883870.00
172772020.01.09 17:20buy86390.01109.5400.0000.000
172782020.01.09 17:44buy86400.01109.5410.0000.000
172792020.01.09 17:58buy86410.01109.5390.0000.000
172802020.01.09 22:00buy86420.01109.5120.0000.000
172812020.01.10 11:53close86420.01109.6220.0000.000121.751883991.75
172822020.01.10 11:53close86410.01109.6220.0000.00094.751884086.50
172832020.01.10 11:53close86400.01109.6220.0000.00092.751884179.25
172842020.01.10 11:53close86390.01109.6220.0000.00093.751884273.00
172852020.01.10 11:53buy86430.01109.6230.0000.000
172862020.01.10 11:55buy86440.01109.6240.0000.000
172872020.01.10 12:01buy86450.01109.6240.0000.000
172882020.01.13 01:30buy86460.01109.5830.0000.000
172892020.01.13 11:04close86460.01109.7050.0000.000122.001884395.00
172902020.01.13 11:04close86450.01109.7050.0000.00092.751884487.75
172912020.01.13 11:04close86440.01109.7050.0000.00092.751884580.50
172922020.01.13 11:04close86430.01109.7050.0000.00093.751884674.25
172932020.01.13 11:04buy86470.01109.7090.0000.000
172942020.01.13 11:05close86470.01109.8150.0000.000106.001884780.25
172952020.01.13 11:05buy86480.01109.8200.0000.000
172962020.01.13 11:18buy86490.01109.8260.0000.000
172972020.01.13 17:03close86490.01109.9240.0000.00098.001884878.25
172982020.01.13 17:03close86480.01109.9240.0000.000104.001884982.25
172992020.01.13 17:05buy86500.01109.9110.0000.000
173002020.01.13 17:27buy86510.01109.9120.0000.000
173012020.01.14 01:58close86510.01110.0020.0000.000101.751885084.00
173022020.01.14 01:58close86500.01110.0020.0000.000102.751885186.75
173032020.01.14 01:58buy86520.01110.0050.0000.000
173042020.01.14 02:00buy86530.01110.0080.0000.000
173052020.01.14 02:12close86530.01110.1070.0000.00099.001885285.75
173062020.01.14 02:12close86520.01110.1070.0000.000102.001885387.75
173072020.01.14 02:12buy86540.01110.1080.0000.000
173082020.01.14 02:15buy86550.01110.0920.0000.000
173092020.01.14 02:55close86550.01110.2050.0000.000113.001885500.75
173102020.01.14 02:55close86540.01110.2050.0000.00097.001885597.75
173112020.01.14 07:30buy86560.01110.1030.0000.000
173122020.01.14 09:02buy86570.01110.1030.0000.000
173132020.01.14 15:25buy86580.01110.1000.0000.000
173142020.01.14 18:20buy86590.01110.0870.0000.000
173152020.01.15 16:50buy86600.01109.9210.0000.000
173162020.01.16 16:33close86600.01110.1190.0000.000233.251885831.00
173172020.01.16 16:33close86590.01110.1190.0000.00079.001885910.00
173182020.01.16 16:33close86580.01110.1190.0000.00066.001885976.00
173192020.01.16 16:33close86570.01110.1190.0000.00063.001886039.00
173202020.01.16 16:33close86560.01110.1190.0000.00063.001886102.00
173212020.01.16 16:35buy86610.01110.1360.0000.000
173222020.01.16 16:40buy86620.01110.1260.0000.000
173232020.01.17 01:14close86620.01110.2220.0000.000107.751886209.75
173242020.01.17 01:14close86610.01110.2220.0000.00097.751886307.50
173252020.01.17 01:14buy86630.01110.2230.0000.000
173262020.01.17 01:15buy86640.01110.2190.0000.000
173272020.01.17 01:21buy86650.01110.2220.0000.000
173282020.01.17 08:10buy86660.01110.2210.0000.000
173292020.01.17 08:15buy86670.01110.2210.0000.000
173302020.01.17 15:45buy86680.01110.1930.0000.000
173312020.01.17 15:57buy86690.01110.1850.0000.000
173322020.01.17 22:50buy86700.01110.1710.0000.000
173332020.01.21 13:10buy86710.01110.0660.0000.000
173342020.01.22 02:25buy86720.01109.9390.0000.000
173352020.01.24 01:35buy86730.01109.5600.0000.000
173362020.01.27 10:25buy86740.01109.1190.0000.000
173372020.01.30 22:05buy86750.01108.8440.0000.000
173382020.02.06 02:07close86750.01109.8330.0000.0001071.251887378.75
173392020.02.06 02:07close86740.01109.8330.0000.000855.001888233.75
173402020.02.06 02:07close86730.01109.8330.0000.000425.751888659.50
173412020.02.06 02:07close86720.01109.8330.0000.00093.751888753.25
173422020.02.06 02:07close86710.01109.8330.0000.000-21.501888731.75
173432020.02.06 02:07close86700.01109.8330.0000.000-103.001888628.75
173442020.02.06 02:07close86690.01109.8330.0000.000-117.001888511.75
173452020.02.06 02:07close86680.01109.8330.0000.000-125.001888386.75
173462020.02.06 02:07close86670.01109.8330.0000.000-153.001888233.75
173472020.02.06 02:07close86660.01109.8330.0000.000-153.001888080.75
173482020.02.06 02:07close86650.01109.8330.0000.000-154.001887926.75
173492020.02.06 02:07close86640.01109.8330.0000.000-151.001887775.75
173502020.02.06 02:07close86630.01109.8330.0000.000-155.001887620.75
173512020.02.06 02:10buy86760.01109.8500.0000.000
173522020.02.06 02:15buy86770.01109.8490.0000.000
173532020.02.06 06:04close86770.01109.9510.0000.000102.001887722.75
173542020.02.06 06:04close86760.01109.9510.0000.000101.001887823.75
173552020.02.06 06:05buy86780.01109.9440.0000.000
173562020.02.06 06:11buy86790.01109.9450.0000.000
173572020.02.06 06:19buy86800.01109.9440.0000.000
173582020.02.06 10:25buy86810.01109.9420.0000.000
173592020.02.06 13:35buy86820.01109.8850.0000.000
173602020.02.07 00:16close86820.01110.0210.0000.000147.751887971.50
173612020.02.07 00:16close86810.01110.0210.0000.00090.751888062.25
173622020.02.07 00:16close86800.01110.0210.0000.00088.751888151.00
173632020.02.07 00:16close86790.01110.0210.0000.00087.751888238.75
173642020.02.07 00:16close86780.01110.0210.0000.00088.751888327.50
173652020.02.07 08:30buy86830.01109.9720.0000.000
173662020.02.07 08:35buy86840.01109.9600.0000.000
173672020.02.10 03:45buy86850.01109.7820.0000.000
173682020.02.12 10:32close86850.01109.9760.0000.000217.501888545.00
173692020.02.12 10:32close86840.01109.9760.0000.00051.251888596.25
173702020.02.12 10:32close86830.01109.9760.0000.00039.251888635.50
173712020.02.12 10:32buy86860.01109.9790.0000.000
173722020.02.12 10:43close86860.01110.0800.0000.000101.001888736.50
173732020.02.12 10:43buy86870.01110.0800.0000.000
173742020.02.12 15:45buy86880.01109.9940.0000.000
173752020.02.13 23:40buy86890.01109.8250.0000.000
173762020.02.18 14:55buy86900.01109.7720.0000.000
173772020.02.19 03:45close86900.01109.9620.0000.000201.751888938.25
173782020.02.19 03:45close86890.01109.9620.0000.000184.001889122.25
173792020.02.19 03:45close86880.01109.9620.0000.00050.251889172.50
173802020.02.19 03:45close86870.01109.9620.0000.000-35.751889136.75
173812020.02.19 04:15buy86910.01110.0300.0000.000
173822020.02.19 04:22buy86920.01110.0310.0000.000
173832020.02.19 09:34close86920.01110.1320.0000.000101.001889237.75
173842020.02.19 09:34close86910.01110.1320.0000.000102.001889339.75
173852020.02.19 09:34buy86930.01110.1320.0000.000
173862020.02.19 09:35buy86940.01110.1250.0000.000
173872020.02.19 11:17close86940.01110.2290.0000.000104.001889443.75
173882020.02.19 11:17close86930.01110.2290.0000.00097.001889540.75
173892020.02.19 11:17buy86950.01110.2300.0000.000
173902020.02.19 11:20buy86960.01110.2300.0000.000
173912020.02.19 12:29close86960.01110.3320.0000.000102.001889642.75
173922020.02.19 12:29close86950.01110.3320.0000.000102.001889744.75
173932020.02.19 12:30buy86970.01110.3190.0000.000
173942020.02.19 12:41buy86980.01110.3200.0000.000
173952020.02.19 13:29close86980.01110.4200.0000.000100.001889844.75
173962020.02.19 13:29close86970.01110.4200.0000.000101.001889945.75
173972020.02.19 14:55buy86990.01110.4830.0000.000
173982020.02.19 15:00buy87000.01110.4840.0000.000
173992020.02.19 15:21close87000.01110.5840.0000.000100.001890045.75
174002020.02.19 15:21close86990.01110.5840.0000.000101.001890146.75
174012020.02.19 15:21buy87010.01110.5840.0000.000
174022020.02.19 15:25buy87020.01110.5850.0000.000
174032020.02.19 15:30buy87030.01110.5850.0000.000
174042020.02.19 15:37close87030.01110.6860.0000.000101.001890247.75
174052020.02.19 15:37close87020.01110.6860.0000.000101.001890348.75
174062020.02.19 15:37close87010.01110.6860.0000.000102.001890450.75
174072020.02.19 15:37buy87040.01110.6870.0000.000
174082020.02.19 15:40buy87050.01110.6660.0000.000
174092020.02.19 15:46close87050.01110.7770.0000.000111.001890561.75
174102020.02.19 15:46close87040.01110.7770.0000.00090.001890651.75
174112020.02.19 15:46buy87060.01110.7770.0000.000
174122020.02.19 15:50buy87070.01110.7430.0000.000
174132020.02.19 16:55close87070.01110.8610.0000.000118.001890769.75
174142020.02.19 16:55close87060.01110.8610.0000.00084.001890853.75
174152020.02.19 16:55buy87080.01110.8610.0000.000
174162020.02.19 17:49close87080.01110.9630.0000.000102.001890955.75
174172020.02.19 18:25buy87090.01111.1240.0000.000
174182020.02.19 18:35close87090.01111.2270.0000.000103.001891058.75
174192020.02.19 18:35buy87100.01111.2250.0000.000
174202020.02.19 18:42buy87110.01111.2230.0000.000
174212020.02.19 20:46close87110.01111.3250.0000.000102.001891160.75
174222020.02.19 20:46close87100.01111.3250.0000.000100.001891260.75
174232020.02.19 20:55buy87120.01111.4170.0000.000
174242020.02.19 21:45close87120.01111.5190.0000.000102.001891362.75
174252020.02.20 03:45buy87130.01111.2640.0000.000
174262020.02.20 03:54buy87140.01111.2630.0000.000
174272020.02.20 05:01close87140.01111.3660.0000.000103.001891465.75
174282020.02.20 05:01close87130.01111.3660.0000.000102.001891567.75
174292020.02.20 05:05buy87150.01111.3770.0000.000
174302020.02.20 05:18close87150.01111.4780.0000.000101.001891668.75
174312020.02.20 05:18buy87160.01111.4800.0000.000
174322020.02.20 05:20buy87170.01111.4810.0000.000
174332020.02.20 08:15buy87180.01111.4270.0000.000
174342020.02.20 09:16close87180.01111.5660.0000.000139.001891807.75
174352020.02.20 09:16close87170.01111.5660.0000.00085.001891892.75
174362020.02.20 09:16close87160.01111.5660.0000.00086.001891978.75
174372020.02.20 09:20buy87190.01111.7010.0000.000
174382020.02.20 09:23close87190.01111.8040.0000.000103.001892081.75
174392020.02.20 09:25buy87200.01111.7730.0000.000
174402020.02.20 09:34buy87210.01111.7700.0000.000
174412020.02.20 11:23buy87220.01111.7700.0000.000
174422020.02.20 11:39close87220.01111.8730.0000.000103.001892184.75
174432020.02.20 11:39close87210.01111.8730.0000.000103.001892287.75
174442020.02.20 11:39close87200.01111.8730.0000.000100.001892387.75
174452020.02.20 11:40buy87230.01111.8860.0000.000
174462020.02.20 11:57close87230.01111.9910.0000.000105.001892492.75
174472020.02.20 16:25buy87240.01112.0870.0000.000
174482020.02.20 16:30buy87250.01112.0890.0000.000
174492020.02.20 16:35buy87260.01112.0870.0000.000
174502020.02.20 16:55close87260.01112.1890.0000.000102.001892594.75
174512020.02.20 16:55close87250.01112.1890.0000.000100.001892694.75
174522020.02.20 16:55close87240.01112.1890.0000.000102.001892796.75
174532020.02.20 16:55buy87270.01112.1900.0000.000
174542020.02.20 21:50buy87280.01112.0960.0000.000
174552020.02.20 23:26buy87290.01112.1440.0000.000
174562020.02.20 23:30buy87300.01112.1390.0000.000
174572020.02.20 23:35buy87310.01112.1340.0000.000
174582020.02.21 02:43buy87320.01112.1260.0000.000
174592020.02.21 14:25buy87330.01111.9940.0000.000
174602020.02.21 14:33buy87340.01111.9550.0000.000
174612020.02.24 07:25buy87350.01111.6300.0000.000
174622020.02.25 02:15buy87360.01110.9580.0000.000
174632020.02.26 02:10buy87370.01110.3470.0000.000
174642020.03.02 04:50buy87380.03108.2530.0000.000
174652020.03.09 22:40buy87390.10102.4280.0000.000
174662020.03.13 15:31close87390.10107.2920.0000.00049345.001942141.75
174672020.03.13 15:31close87380.03107.2920.0000.000-2424.751939717.00
174682020.03.13 15:31close87370.01107.2920.0000.000-2843.501936873.50
174692020.03.13 15:31close87360.01107.2920.0000.000-3442.751933430.75
174702020.03.13 15:31close87350.01107.2920.0000.000-4103.001929327.75
174712020.03.13 15:31close87340.01107.2920.0000.000-4416.251924911.50
174722020.03.13 15:31close87330.01107.2920.0000.000-4455.251920456.25
174732020.03.13 15:31close87320.01107.2920.0000.000-4587.251915869.00
174742020.03.13 15:31close87310.01107.2920.0000.000-4583.501911285.50
174752020.03.13 15:31close87300.01107.2920.0000.000-4588.501906697.00
174762020.03.13 15:31close87290.01107.2920.0000.000-4593.501902103.50
174772020.03.13 15:31close87280.01107.2920.0000.000-4545.501897558.00
174782020.03.13 15:31close87270.01107.2920.0000.000-4639.501892918.50
174792020.03.13 15:40buy87400.01107.4800.0000.000
174802020.03.13 19:30buy87410.01107.3280.0000.000
174812020.03.13 19:32close87410.01107.5050.0000.000177.001893095.50
174822020.03.13 19:32close87400.01107.5050.0000.00025.001893120.50
174832020.03.13 19:35buy87420.01107.6220.0000.000
174842020.03.13 19:40buy87430.01107.5670.0000.000
174852020.03.13 19:41close87430.01107.6960.0000.000129.001893249.50
174862020.03.13 19:41close87420.01107.6960.0000.00074.001893323.50
174872020.03.13 19:45buy87440.01107.8620.0000.000
174882020.03.13 19:50buy87450.01107.8110.0000.000
174892020.03.13 20:26close87450.01107.9380.0000.000127.001893450.50
174902020.03.13 20:26close87440.01107.9380.0000.00076.001893526.50
174912020.03.16 05:00buy87460.01107.3440.0000.000
174922020.03.16 05:04close87460.01107.4490.0000.000105.001893631.50
174932020.03.16 05:05buy87470.01107.4810.0000.000
174942020.03.16 05:10buy87480.01107.4840.0000.000
174952020.03.17 01:30buy87490.01106.0210.0000.000
174962020.03.17 04:34close87490.01107.0930.0000.0001072.001894703.50
174972020.03.17 04:34close87480.01107.0930.0000.000-379.251894324.25
174982020.03.17 04:34close87470.01107.0930.0000.000-376.251893948.00
174992020.03.17 04:35buy87500.01107.1720.0000.000
175002020.03.17 07:55buy87510.01106.6630.0000.000
175012020.03.17 11:06close87510.01107.0180.0000.000355.001894303.00
175022020.03.17 11:06close87500.01107.0180.0000.000-154.001894149.00
175032020.03.17 11:06buy87520.01107.0250.0000.000
175042020.03.17 14:09close87520.01107.1280.0000.000103.001894252.00
175052020.03.17 17:45buy87530.01107.3150.0000.000
175062020.03.17 17:47close87530.01107.4180.0000.000103.001894355.00
175072020.03.17 17:50buy87540.01107.3460.0000.000
175082020.03.17 17:55buy87550.01107.3250.0000.000
175092020.03.17 18:27close87550.01107.4360.0000.000111.001894466.00
175102020.03.17 18:27close87540.01107.4360.0000.00090.001894556.00
175112020.03.17 18:35buy87560.01107.5670.0000.000
175122020.03.17 20:01close87560.01107.6680.0000.000101.001894657.00
175132020.03.17 21:40buy87570.01107.6940.0000.000
175142020.03.17 21:51close87570.01107.7950.0000.000101.001894758.00
175152020.03.17 21:51buy87580.01107.7950.0000.000
175162020.03.17 21:56buy87590.01107.7950.0000.000
175172020.03.17 22:01buy87600.01107.7980.0000.000
175182020.03.18 03:05buy87610.01107.5060.0000.000
175192020.03.18 11:00buy87620.01107.4160.0000.000
175202020.03.18 16:04close87620.01107.7610.0000.000345.001895103.00
175212020.03.18 16:04close87610.01107.7610.0000.000255.001895358.00
175222020.03.18 16:04close87600.01107.7610.0000.000-25.251895332.75
175232020.03.18 16:04close87590.01107.7610.0000.000-22.251895310.50
175242020.03.18 16:04close87580.01107.7610.0000.000-22.251895288.25
175252020.03.18 16:04buy87630.01107.7620.0000.000
175262020.03.18 16:05buy87640.01107.7150.0000.000
175272020.03.18 16:10buy87650.01107.6770.0000.000
175282020.03.18 16:23buy87660.01107.7190.0000.000
175292020.03.18 16:37close87660.01107.8200.0000.000101.001895389.25
175302020.03.18 16:37close87650.01107.8200.0000.000143.001895532.25
175312020.03.18 16:37close87640.01107.8200.0000.000105.001895637.25
175322020.03.18 16:37close87630.01107.8200.0000.00058.001895695.25
175332020.03.18 16:45buy87670.01107.9700.0000.000
175342020.03.18 16:49close87670.01108.0710.0000.000101.001895796.25
175352020.03.18 16:50buy87680.01108.0270.0000.000
175362020.03.18 17:58close87680.01108.1340.0000.000107.001895903.25
175372020.03.18 18:55buy87690.01108.3890.0000.000
175382020.03.18 18:59close87690.01108.4900.0000.000101.001896004.25
175392020.03.18 19:00buy87700.01108.4340.0000.000
175402020.03.18 19:00close87700.01108.5360.0000.000102.001896106.25
175412020.03.18 20:50buy87710.01108.6480.0000.000
175422020.03.19 01:20buy87720.01108.2240.0000.000
175432020.03.19 03:53close87720.01108.5210.0000.000297.001896403.25
175442020.03.19 03:53close87710.01108.5210.0000.000-91.751896311.50
175452020.03.19 03:55buy87730.01108.8530.0000.000
175462020.03.19 04:00buy87740.01108.8050.0000.000
175472020.03.19 04:05buy87750.01108.8060.0000.000
175482020.03.19 04:07close87750.01108.9260.0000.000120.001896431.50
175492020.03.19 04:07close87740.01108.9260.0000.000121.001896552.50
175502020.03.19 04:07close87730.01108.9260.0000.00073.001896625.50
175512020.03.19 05:10buy87760.01109.1510.0000.000
175522020.03.19 05:12close87760.01109.2520.0000.000101.001896726.50
175532020.03.19 05:15buy87770.01109.4400.0000.000
175542020.03.19 07:15buy87780.01109.4350.0000.000
175552020.03.19 07:20buy87790.01109.4300.0000.000
175562020.03.19 07:23close87790.01109.5370.0000.000107.001896833.50
175572020.03.19 07:23close87780.01109.5370.0000.000102.001896935.50
175582020.03.19 07:23close87770.01109.5370.0000.00097.001897032.50
175592020.03.19 07:25buy87800.01109.5340.0000.000
175602020.03.19 10:20buy87810.01109.0750.0000.000
175612020.03.19 13:53close87810.01109.4050.0000.000330.001897362.50
175622020.03.19 13:53close87800.01109.4050.0000.000-129.001897233.50
175632020.03.19 14:00buy87820.01109.4780.0000.000
175642020.03.19 14:13close87820.01109.5820.0000.000104.001897337.50
175652020.03.19 14:25buy87830.01109.7650.0000.000
175662020.03.19 14:29close87830.01109.8660.0000.000101.001897438.50
175672020.03.19 14:30buy87840.01109.8610.0000.000
175682020.03.19 14:34close87840.01109.9620.0000.000101.001897539.50
175692020.03.19 14:35buy87850.01109.9420.0000.000
175702020.03.19 16:55buy87860.01109.9310.0000.000
175712020.03.19 17:00close87860.01110.0410.0000.000110.001897649.50
175722020.03.19 17:00close87850.01110.0410.0000.00099.001897748.50
175732020.03.19 17:00buy87870.01110.0440.0000.000
175742020.03.19 17:05close87870.01110.1450.0000.000101.001897849.50
175752020.03.19 17:05buy87880.01110.1420.0000.000
175762020.03.19 19:00buy87890.01110.0760.0000.000
175772020.03.19 19:12buy87900.01110.0670.0000.000
175782020.03.19 19:55close87900.01110.1980.0000.000131.001897980.50
175792020.03.19 19:55close87890.01110.1980.0000.000122.001898102.50
175802020.03.19 19:55close87880.01110.1980.0000.00056.001898158.50
175812020.03.19 20:50buy87910.01110.2890.0000.000
175822020.03.19 21:00close87910.01110.3900.0000.000101.001898259.50
175832020.03.19 21:00buy87920.01110.3910.0000.000
175842020.03.19 21:12close87920.01110.4940.0000.000103.001898362.50
175852020.03.19 21:15buy87930.01110.4820.0000.000
175862020.03.19 21:30close87930.01110.5830.0000.000101.001898463.50
175872020.03.19 21:35buy87940.01110.7460.0000.000
175882020.03.19 22:08close87940.01110.8490.0000.000103.001898566.50
175892020.03.20 02:20buy87950.01110.9930.0000.000
175902020.03.20 02:34close87950.01111.0940.0000.000101.001898667.50
175912020.03.20 02:35buy87960.01111.1200.0000.000
175922020.03.20 02:39close87960.01111.2240.0000.000104.001898771.50
175932020.03.20 02:40buy87970.01111.2770.0000.000
175942020.03.20 02:45buy87980.01111.2850.0000.000
175952020.03.20 02:50buy87990.01111.2820.0000.000
175962020.03.20 16:00buy88000.01110.3650.0000.000
175972020.03.20 18:50close88000.01111.1530.0000.000788.001899559.50
175982020.03.20 18:50close87990.01111.1530.0000.000-129.001899430.50
175992020.03.20 18:50close87980.01111.1530.0000.000-132.001899298.50
176002020.03.20 18:50close87970.01111.1530.0000.000-124.001899174.50
176012020.03.20 19:00buy88010.01111.3040.0000.000
176022020.03.20 19:01close88010.01111.4050.0000.000101.001899275.50
176032020.03.20 19:05buy88020.01111.3620.0000.000
176042020.03.20 19:59close88020.01111.4630.0000.000101.001899376.50
176052020.03.20 22:30buy88030.01111.4570.0000.000
176062020.03.20 22:35buy88040.01111.4700.0000.000
176072020.03.23 01:20buy88050.01111.1090.0000.000
176082020.03.23 12:35buy88060.01110.5780.0000.000
176092020.03.23 18:53close88060.01111.2490.0000.000671.001900047.50
176102020.03.23 18:53close88050.01111.2490.0000.000140.001900187.50
176112020.03.23 18:53close88040.01111.2490.0000.000-209.251899978.25
176122020.03.23 18:53close88030.01111.2490.0000.000-196.251899782.00
176132020.03.23 18:55buy88070.01111.2790.0000.000
176142020.03.23 19:00close88070.01111.3800.0000.000101.001899883.00
176152020.03.23 19:00buy88080.01111.3800.0000.000
176162020.03.23 19:06buy88090.01111.3800.0000.000
176172020.03.23 19:12close88090.01111.4800.0000.000100.001899983.00
176182020.03.23 19:12close88080.01111.4800.0000.000100.001900083.00
176192020.03.23 21:25buy88100.01111.4680.0000.000
176202020.03.23 21:46buy88110.01111.4690.0000.000
176212020.03.24 12:20buy88120.01110.8620.0000.000
176222020.03.24 14:25buy88130.01110.7390.0000.000
176232020.03.24 17:05close88130.01111.2320.0000.000493.001900576.00
176242020.03.24 17:05close88120.01111.2320.0000.000370.001900946.00
176252020.03.24 17:05close88110.01111.2320.0000.000-225.251900720.75
176262020.03.24 17:05close88100.01111.2320.0000.000-224.251900496.50
176272020.03.24 17:05buy88140.01111.2370.0000.000
176282020.03.24 17:36close88140.01111.3380.0000.000101.001900597.50
176292020.03.24 19:25buy88150.01111.5420.0000.000
176302020.03.24 22:23close88150.01111.6430.0000.000101.001900698.50
176312020.03.24 22:23buy88160.01111.6550.0000.000
176322020.03.24 22:30buy88170.01111.6560.0000.000
176332020.03.25 07:40buy88180.01111.2730.0000.000
176342020.03.25 16:58close88180.01111.6230.0000.000350.001901048.50
176352020.03.25 16:58close88170.01111.6230.0000.000-21.251901027.25
176362020.03.25 16:58close88160.01111.6230.0000.000-20.251901007.00
176372020.03.25 16:58buy88190.01111.6230.0000.000
176382020.03.25 17:00buy88200.01111.5990.0000.000
176392020.03.27 12:10buy88210.01109.0100.0000.000
176402020.03.30 08:45buy88220.01107.8500.0000.000
176412020.04.15 10:45buy88230.01107.1760.0000.000
176422020.05.06 11:40buy88240.01106.4140.0000.000
176432020.06.02 15:33close88240.01108.3770.0000.0002280.251903287.25
176442020.06.02 15:33close88230.01108.3770.0000.0001765.001905052.25
176452020.06.02 15:33close88220.01108.3770.0000.0001279.001906331.25
176462020.06.02 15:33close88210.01108.3770.0000.000130.751906462.00
176472020.06.02 15:33close88200.01108.3770.0000.000-2411.251904050.75
176482020.06.02 15:33close88190.01108.3770.0000.000-2435.251901615.50
176492020.06.02 15:33buy88250.01108.3780.0000.000
176502020.06.02 15:35buy88260.01108.3600.0000.000
176512020.06.02 15:42buy88270.01108.3590.0000.000
176522020.06.02 16:33close88270.01108.4660.0000.000107.001901722.50
176532020.06.02 16:33close88260.01108.4660.0000.000106.001901828.50
176542020.06.02 16:33close88250.01108.4660.0000.00088.001901916.50
176552020.06.02 17:30buy88280.01108.5980.0000.000
176562020.06.02 17:37buy88290.01108.5990.0000.000
176572020.06.02 20:00close88290.01108.6990.0000.000100.001902016.50
176582020.06.02 20:00close88280.01108.6990.0000.000101.001902117.50
176592020.06.03 02:25buy88300.01108.7540.0000.000
176602020.06.03 02:30buy88310.01108.7550.0000.000
176612020.06.03 06:00buy88320.01108.5390.0000.000
176622020.06.03 10:46close88320.01108.7830.0000.000244.001902361.50
176632020.06.03 10:46close88310.01108.7830.0000.00028.001902389.50
176642020.06.03 10:46close88300.01108.7830.0000.00029.001902418.50
176652020.06.03 10:46buy88330.01108.7840.0000.000
176662020.06.03 10:50buy88340.01108.7740.0000.000
176672020.06.03 10:56buy88350.01108.7720.0000.000
176682020.06.03 16:15buy88360.01108.7000.0000.000
176692020.06.03 17:57close88360.01108.8600.0000.000160.001902578.50
176702020.06.03 17:57close88350.01108.8600.0000.00088.001902666.50
176712020.06.03 17:57close88340.01108.8600.0000.00086.001902752.50
176722020.06.03 17:57close88330.01108.8600.0000.00076.001902828.50
176732020.06.03 17:57buy88370.01108.8610.0000.000
176742020.06.03 18:05buy88380.01108.8180.0000.000
176752020.06.03 18:24close88380.01108.9440.0000.000126.001902954.50
176762020.06.03 18:24close88370.01108.9440.0000.00083.001903037.50
176772020.06.03 18:24buy88390.01108.9470.0000.000
176782020.06.03 18:25buy88400.01108.9350.0000.000
176792020.06.03 18:34buy88410.01108.9420.0000.000
176802020.06.04 02:28close88410.01109.0150.0000.000108.251903145.75
176812020.06.04 02:28close88400.01109.0150.0000.000115.251903261.00
176822020.06.04 02:28close88390.01109.0150.0000.000103.251903364.25
176832020.06.04 02:30buy88420.01109.0300.0000.000
176842020.06.04 07:05buy88430.01108.9390.0000.000
176852020.06.04 08:10close88430.01109.0850.0000.000146.001903510.25
176862020.06.04 08:10close88420.01109.0850.0000.00055.001903565.25
176872020.06.04 09:35buy88440.01109.1460.0000.000
176882020.06.04 11:25buy88450.01109.1260.0000.000
176892020.06.04 17:50buy88460.01108.9850.0000.000
176902020.06.04 23:11close88460.01109.1860.0000.000201.001903766.25
176912020.06.04 23:11close88450.01109.1860.0000.00060.001903826.25
176922020.06.04 23:11close88440.01109.1860.0000.00040.001903866.25
176932020.06.04 23:15buy88470.01109.1920.0000.000
176942020.06.05 01:35buy88480.01109.1900.0000.000
176952020.06.05 06:10buy88490.01109.1560.0000.000
176962020.06.05 08:52close88490.01109.2760.0000.000120.001903986.25
176972020.06.05 08:52close88480.01109.2760.0000.00086.001904072.25
176982020.06.05 08:52close88470.01109.2760.0000.00095.751904168.00
176992020.06.05 08:52buy88500.01109.2790.0000.000
177002020.06.05 08:55buy88510.01109.2730.0000.000
177012020.06.05 09:03buy88520.01109.2710.0000.000
177022020.06.05 09:05buy88530.01109.2710.0000.000
177032020.06.05 09:27close88530.01109.3740.0000.000103.001904271.00
177042020.06.05 09:27close88520.01109.3740.0000.000103.001904374.00
177052020.06.05 09:27close88510.01109.3740.0000.000101.001904475.00
177062020.06.05 09:27close88500.01109.3740.0000.00095.001904570.00
177072020.06.05 10:30buy88540.01109.4090.0000.000
177082020.06.05 15:31close88540.01109.5100.0000.000101.001904671.00
177092020.06.05 15:35buy88550.01109.5720.0000.000
177102020.06.05 15:40buy88560.01109.4750.0000.000
177112020.06.05 15:44close88560.01109.6240.0000.000149.001904820.00
177122020.06.05 15:44close88550.01109.6240.0000.00052.001904872.00
177132020.06.05 15:45buy88570.01109.6070.0000.000
177142020.06.05 15:51buy88580.01109.6010.0000.000
177152020.06.05 17:00close88580.01109.7050.0000.000104.001904976.00
177162020.06.05 17:00close88570.01109.7050.0000.00098.001905074.00
177172020.06.05 17:10buy88590.01109.7970.0000.000
177182020.06.05 17:16buy88600.01109.7950.0000.000
177192020.06.08 01:05buy88610.01109.6410.0000.000
177202020.06.09 14:45buy88620.01108.2070.0000.000
177212020.06.10 02:35buy88630.01107.8490.0000.000
177222020.06.11 08:20buy88640.01107.1990.0000.000
177232020.06.24 08:40buy88650.01106.5880.0000.000
177242020.07.27 22:15buy88660.02105.4290.0000.000
177252020.07.31 11:30buy88670.02104.6190.0000.000
177262020.08.12 05:51close88670.02106.7240.0000.0004445.001909519.00
177272020.08.12 05:51close88660.02106.7240.0000.0002966.001912485.00
177282020.08.12 05:51close88650.01106.7240.0000.000711.751913196.75
177292020.08.12 05:51close88640.01106.7240.0000.000230.001913426.75
177302020.08.12 05:51close88630.01106.7240.0000.000-384.751913042.00
177312020.08.12 05:51close88620.01106.7240.0000.000-731.001912311.00
177322020.08.12 05:51close88610.01106.7240.0000.000-2153.251910157.75
177332020.08.12 05:51close88600.01106.7240.0000.000-2295.501907862.25
177342020.08.12 05:51close88590.01106.7240.0000.000-2297.501905564.75
177352020.08.12 09:55buy88680.01106.7790.0000.000
177362020.08.12 10:00buy88690.01106.7800.0000.000
177372020.08.12 13:21close88690.01106.8800.0000.000100.001905664.75
177382020.08.12 13:21close88680.01106.8800.0000.000101.001905765.75
177392020.08.12 13:21buy88700.01106.8810.0000.000
177402020.08.12 13:25buy88710.01106.8820.0000.000
177412020.08.12 17:52buy88720.01106.8800.0000.000
177422020.08.12 21:25buy88730.01106.8540.0000.000
177432020.08.13 12:55buy88740.01106.8430.0000.000
177442020.08.13 14:17close88740.01106.9400.0000.00097.001905862.75
177452020.08.13 14:17close88730.01106.9400.0000.000121.251905984.00
177462020.08.13 14:17close88720.01106.9400.0000.00095.251906079.25
177472020.08.13 14:17close88710.01106.9400.0000.00093.251906172.50
177482020.08.13 14:17close88700.01106.9400.0000.00094.251906266.75
177492020.08.13 14:17buy88750.01106.9420.0000.000
177502020.08.13 14:20buy88760.01106.9400.0000.000
177512020.08.13 20:25buy88770.01106.9400.0000.000
177522020.08.13 20:30buy88780.01106.9270.0000.000
177532020.08.13 20:44buy88790.01106.9210.0000.000
177542020.08.13 21:28close88790.01107.0340.0000.000113.001906379.75
177552020.08.13 21:28close88780.01107.0340.0000.000107.001906486.75
177562020.08.13 21:28close88770.01107.0340.0000.00094.001906580.75
177572020.08.13 21:28close88760.01107.0340.0000.00094.001906674.75
177582020.08.13 21:28close88750.01107.0340.0000.00092.001906766.75
177592020.08.14 01:20buy88800.01106.9540.0000.000
177602020.08.14 03:08buy88810.01106.9520.0000.000
177612020.08.17 03:05buy88820.01106.6510.0000.000
177622020.08.17 07:35buy88830.01106.5860.0000.000
177632020.08.19 06:55buy88840.01105.5620.0000.000
177642020.08.25 17:58close88840.01106.5480.0000.0001056.501907823.25
177652020.08.25 17:58close88830.01106.5480.0000.00056.001907879.25
177662020.08.25 17:58close88820.01106.5480.0000.000-9.001907870.25
177672020.08.25 17:58close88810.01106.5480.0000.000-298.251907572.00
177682020.08.25 17:58close88800.01106.5480.0000.000-300.251907271.75
177692020.08.25 20:50buy88850.01106.4530.0000.000
177702020.08.25 20:55buy88860.01106.4540.0000.000
177712020.08.25 23:05buy88870.01106.4150.0000.000
177722020.08.26 03:00buy88880.01106.3960.0000.000
177732020.08.26 03:08close88880.01106.5210.0000.000125.001907396.75
177742020.08.26 03:08close88870.01106.5210.0000.000117.751907514.50
177752020.08.26 03:08close88860.01106.5210.0000.00078.751907593.25
177762020.08.26 03:08close88850.01106.5210.0000.00079.751907673.00
177772020.08.26 03:08buy88890.01106.5210.0000.000
177782020.08.26 03:10buy88900.01106.5220.0000.000
177792020.08.26 03:15buy88910.01106.5210.0000.000
177802020.08.26 15:35buy88920.01106.3890.0000.000
177812020.08.27 08:35buy88930.01106.0210.0000.000
177822020.08.27 17:48close88930.01106.4670.0000.000446.001908119.00
177832020.08.27 17:48close88920.01106.4670.0000.000113.251908232.25
177842020.08.27 17:48close88910.01106.4670.0000.000-18.751908213.50
177852020.08.27 17:48close88900.01106.4670.0000.000-19.751908193.75
177862020.08.27 17:48close88890.01106.4670.0000.000-18.751908175.00
177872020.08.27 19:50buy88940.01106.6440.0000.000
177882020.08.27 20:01buy88950.01106.6420.0000.000
177892020.08.27 23:00buy88960.01106.6150.0000.000
177902020.08.28 01:40buy88970.01106.5770.0000.000
177912020.08.28 03:01close88970.01106.7120.0000.000135.001908310.00
177922020.08.28 03:01close88960.01106.7120.0000.000108.751908418.75
177932020.08.28 03:01close88950.01106.7120.0000.00081.751908500.50
177942020.08.28 03:01close88940.01106.7120.0000.00079.751908580.25
177952020.08.28 03:05buy88980.01106.7370.0000.000
177962020.08.28 03:16buy88990.01106.7370.0000.000
177972020.08.28 06:07close88990.01106.8380.0000.000101.001908681.25
177982020.08.28 06:07close88980.01106.8380.0000.000101.001908782.25
177992020.08.28 06:10buy89000.01106.8550.0000.000
178002020.08.31 01:15buy89010.01105.7190.0000.000
178012020.09.02 21:47buy89020.01106.2880.0000.000
178022020.09.02 21:57buy89030.01106.2880.0000.000
178032020.09.03 01:50buy89040.01106.2230.0000.000
178042020.09.03 08:30close89040.01106.3350.0000.000112.001908894.25
178052020.09.03 08:30close89030.01106.3350.0000.00082.251908976.50
178062020.09.03 08:30close89020.01106.3350.0000.00082.251909058.75
178072020.09.03 08:30close89010.01106.3350.0000.000674.751909733.50
178082020.09.03 08:30close89000.01106.3350.0000.000-449.501909284.00
178092020.09.03 08:35buy89050.01106.3330.0000.000
178102020.09.03 11:40buy89060.01106.2710.0000.000
178112020.09.03 13:24close89060.01106.4030.0000.000132.001909416.00
178122020.09.03 13:24close89050.01106.4030.0000.00070.001909486.00
178132020.09.03 15:10buy89070.01106.5290.0000.000
178142020.09.03 15:15buy89080.01106.5280.0000.000
178152020.09.03 15:21buy89090.01106.5240.0000.000
178162020.09.04 06:00buy89100.01106.2210.0000.000
178172020.09.09 11:05buy89110.01105.9830.0000.000
178182020.09.15 10:00buy89120.01105.7230.0000.000
178192020.09.17 02:20buy89130.01105.0350.0000.000
178202020.09.18 03:17buy89140.01104.7230.0000.000
178212020.09.30 03:54close89140.01105.7810.0000.0001175.501910661.50
178222020.09.30 03:54close89130.01105.7810.0000.000875.251911536.75
178232020.09.30 03:54close89120.01105.7810.0000.000234.251911771.00
178242020.09.30 03:54close89110.01105.7810.0000.00044.751911815.75
178252020.09.30 03:54close89100.01105.7810.0000.000-158.001911657.75
178262020.09.30 03:54close89090.01105.7810.0000.000-449.251911208.50
178272020.09.30 03:54close89080.01105.7810.0000.000-453.251910755.25
178282020.09.30 03:54close89070.01105.7810.0000.000-454.251910301.00
178292020.09.30 03:55buy89150.01105.7750.0000.000
178302020.09.30 04:01buy89160.01105.7810.0000.000
178312020.09.30 11:45buy89170.01105.6890.0000.000
178322020.10.01 08:50buy89180.01105.5230.0000.000
178332020.10.02 20:15buy89190.01105.3860.0000.000
178342020.10.05 18:47close89190.01105.6900.0000.000315.751910616.75
178352020.10.05 18:47close89180.01105.6900.0000.000190.501910807.25
178362020.10.05 18:47close89170.01105.6900.0000.00059.751910867.00
178372020.10.05 18:47close89160.01105.6900.0000.000-32.251910834.75
178382020.10.05 18:47close89150.01105.6900.0000.000-26.251910808.50
178392020.10.05 18:50buy89200.01105.7570.0000.000
178402020.10.05 22:30buy89210.01105.7530.0000.000
178412020.10.06 01:19buy89220.01105.7540.0000.000
178422020.10.06 15:45buy89230.01105.6630.0000.000
178432020.10.06 19:00buy89240.01105.6400.0000.000
178442020.10.07 10:31close89240.01105.7990.0000.000170.751910979.25
178452020.10.07 10:31close89230.01105.7990.0000.000147.751911127.00
178462020.10.07 10:31close89220.01105.7990.0000.00056.751911183.75
178472020.10.07 10:31close89210.01105.7990.0000.00069.501911253.25
178482020.10.07 10:31close89200.01105.7990.0000.00065.501911318.75
178492020.10.07 10:35buy89250.01105.8710.0000.000
178502020.10.07 11:42close89250.01105.9720.0000.000101.001911419.75
178512020.10.07 12:10buy89260.01106.0640.0000.000
178522020.10.07 21:00buy89270.01105.9910.0000.000
178532020.10.07 21:08buy89280.01105.9740.0000.000
178542020.10.08 03:35close89280.01106.0750.0000.000136.251911556.00
178552020.10.08 03:35close89270.01106.0750.0000.000119.251911675.25
178562020.10.08 03:35close89260.01106.0750.0000.00046.251911721.50
178572020.10.08 03:35buy89290.01106.0760.0000.000
178582020.10.08 03:40buy89300.01106.0760.0000.000
178592020.10.08 07:05buy89310.01106.0330.0000.000
178602020.10.08 07:13buy89320.01106.0200.0000.000
178612020.10.08 09:05buy89330.01106.0050.0000.000
178622020.10.08 09:18buy89340.01105.9960.0000.000
178632020.10.09 10:45buy89350.01105.9770.0000.000
178642020.10.09 15:05buy89360.01105.9380.0000.000
178652020.10.13 03:35buy89370.01105.3970.0000.000
178662020.10.15 03:50buy89380.01105.2270.0000.000
178672020.10.22 03:00buy89390.01104.6820.0000.000
178682020.10.28 19:00buy89400.01104.3320.0000.000
178692020.11.06 16:40buy89410.02103.5460.0000.000
178702020.11.09 16:48close89410.02105.1790.0000.0003289.501915011.00
178712020.11.09 16:48close89400.01105.1790.0000.000988.001915999.00
178722020.11.09 16:48close89390.01105.1790.0000.000685.001916684.00
178732020.11.09 16:48close89380.01105.1790.0000.000222.251916906.25
178742020.11.09 16:48close89370.01105.1790.0000.00099.251917005.50
178752020.11.09 16:48close89360.01105.1790.0000.000-418.251916587.25
178762020.11.09 16:48close89350.01105.1790.0000.000-457.251916130.00
178772020.11.09 16:48close89340.01105.1790.0000.000-464.501915665.50
178782020.11.09 16:48close89330.01105.1790.0000.000-473.501915192.00
178792020.11.09 16:48close89320.01105.1790.0000.000-488.501914703.50
178802020.11.09 16:48close89310.01105.1790.0000.000-501.501914202.00
178812020.11.09 16:48close89300.01105.1790.0000.000-544.501913657.50
178822020.11.09 16:48close89290.01105.1790.0000.000-544.501913113.00
178832020.11.09 16:48buy89420.01105.1790.0000.000
178842020.11.09 16:51buy89430.01105.1800.0000.000
178852020.11.09 16:56close89430.01105.2800.0000.000100.001913213.00
178862020.11.09 16:56close89420.01105.2800.0000.000101.001913314.00
178872020.11.09 16:56buy89440.01105.2800.0000.000
178882020.11.09 17:00close89440.01105.3810.0000.000101.001913415.00
178892020.11.09 17:00buy89450.01105.3840.0000.000
178902020.11.09 18:07close89450.01105.4870.0000.000103.001913518.00
178912020.11.10 11:30buy89460.01105.1740.0000.000
178922020.11.10 11:39buy89470.01105.1730.0000.000
178932020.11.10 11:49close89470.01105.2740.0000.000101.001913619.00
178942020.11.10 11:49close89460.01105.2740.0000.000100.001913719.00
178952020.11.10 11:49buy89480.01105.2740.0000.000
178962020.11.10 11:50buy89490.01105.2730.0000.000
178972020.11.10 12:04close89490.01105.3740.0000.000101.001913820.00
178982020.11.10 12:04close89480.01105.3740.0000.000100.001913920.00
178992020.11.10 12:05buy89500.01105.3760.0000.000
179002020.11.10 12:58close89500.01105.4780.0000.000102.001914022.00
179012020.11.10 15:10buy89510.01105.3230.0000.000
179022020.11.10 17:00close89510.01105.4240.0000.000101.001914123.00
179032020.11.11 08:10buy89520.01105.2660.0000.000
179042020.11.11 09:10close89520.01105.3670.0000.000101.001914224.00
179052020.11.11 09:15buy89530.01105.4020.0000.000
179062020.11.11 09:26buy89540.01105.3980.0000.000
179072020.11.11 10:37close89540.01105.5020.0000.000104.001914328.00
179082020.11.11 10:37close89530.01105.5020.0000.000100.001914428.00
179092020.11.11 10:45buy89550.01105.5010.0000.000
179102020.11.11 10:56buy89560.01105.4990.0000.000
179112020.11.11 14:17buy89570.01105.4980.0000.000
179122020.11.11 14:20buy89580.01105.4960.0000.000
179132020.11.11 17:12close89580.01105.6000.0000.000104.001914532.00
179142020.11.11 17:12close89570.01105.6000.0000.000102.001914634.00
179152020.11.11 17:12close89560.01105.6000.0000.000101.001914735.00
179162020.11.11 17:12close89550.01105.6000.0000.00099.001914834.00
179172020.11.11 17:12buy89590.01105.6000.0000.000
179182020.11.11 17:21buy89600.01105.6000.0000.000
179192020.11.12 15:15buy89610.01105.3700.0000.000
179202020.11.13 10:00buy89620.01105.0710.0000.000
179212020.11.16 12:10buy89630.01104.5760.0000.000
179222020.11.18 14:05buy89640.01104.0600.0000.000
179232020.12.16 16:10buy89650.01103.5310.0000.000
179242020.12.18 01:15buy89660.01103.1370.0000.000
179252021.01.11 03:09close89660.01104.1400.0000.0001261.501916095.50
179262021.01.11 03:09close89650.01104.1400.0000.000914.501917010.00
179272021.01.11 03:09close89640.01104.1400.0000.000714.501917724.50
179282021.01.11 03:09close89630.01104.1400.0000.000222.001917946.50
179292021.01.11 03:09close89620.01104.1400.0000.000-261.251917685.25
179302021.01.11 03:09close89610.01104.1400.0000.000-548.501917136.75
179312021.01.11 03:09close89600.01104.1400.0000.000-743.251916393.50
179322021.01.11 03:09close89590.01104.1400.0000.000-743.251915650.25
179332021.01.11 03:15buy89670.01104.1520.0000.000
179342021.01.11 03:20buy89680.01104.1530.0000.000
179352021.01.11 09:42buy89690.01104.1550.0000.000
179362021.01.11 10:01buy89700.01104.1560.0000.000
179372021.01.11 15:25close89700.01104.2550.0000.00099.001915749.25
179382021.01.11 15:25close89690.01104.2550.0000.000100.001915849.25
179392021.01.11 15:25close89680.01104.2550.0000.000102.001915951.25
179402021.01.11 15:25close89670.01104.2550.0000.000103.001916054.25
179412021.01.11 15:35buy89710.01104.2950.0000.000
179422021.01.11 16:55close89710.01104.3960.0000.000101.001916155.25
179432021.01.11 16:55buy89720.01104.3950.0000.000
179442021.01.11 17:00buy89730.01104.3680.0000.000
179452021.01.11 23:40buy89740.01104.2070.0000.000
179462021.01.13 10:40buy89750.01103.7720.0000.000
179472021.01.21 15:35buy89760.01103.4940.0000.000
179482021.01.27 15:43close89760.01103.9930.0000.000546.001916701.25
179492021.01.27 15:43close89750.01103.9930.0000.000385.501917086.75
179502021.01.27 15:43close89740.01103.9930.0000.000-26.001917060.75
179512021.01.27 15:43close89730.01103.9930.0000.000-187.001916873.75
179522021.01.27 15:43close89720.01103.9930.0000.000-214.001916659.75
179532021.01.27 15:43buy89770.01103.9920.0000.000
179542021.01.27 15:45buy89780.01103.9910.0000.000
179552021.01.27 15:54buy89790.01103.9900.0000.000
179562021.01.27 16:37close89790.01104.0920.0000.000102.001916761.75
179572021.01.27 16:37close89780.01104.0920.0000.000101.001916862.75
179582021.01.27 16:37close89770.01104.0920.0000.000100.001916962.75
179592021.01.27 16:40buy89800.01104.0970.0000.000
179602021.01.27 16:54buy89810.01104.0950.0000.000
179612021.01.27 21:06buy89820.01104.0970.0000.000
179622021.01.27 22:24close89820.01104.1980.0000.000101.001917063.75
179632021.01.27 22:24close89810.01104.1980.0000.000103.001917166.75
179642021.01.27 22:24close89800.01104.1980.0000.000101.001917267.75
179652021.01.28 01:40buy89830.01104.1760.0000.000
179662021.01.28 02:18close89830.01104.2780.0000.000102.001917369.75
179672021.01.28 02:18buy89840.01104.2800.0000.000
179682021.01.28 02:20buy89850.01104.2810.0000.000
179692021.01.28 15:04close89850.01104.3810.0000.000100.001917469.75
179702021.01.28 15:04close89840.01104.3810.0000.000101.001917570.75
179712021.01.28 15:04buy89860.01104.3810.0000.000
179722021.01.28 15:05buy89870.01104.3820.0000.000
179732021.01.28 15:49buy89880.01104.3820.0000.000
179742021.01.28 18:45buy89890.01104.3470.0000.000
179752021.01.29 01:55buy89900.01104.3120.0000.000
179762021.01.29 02:01buy89910.01104.2930.0000.000
179772021.01.29 02:31close89910.01104.4420.0000.000149.001917719.75
179782021.01.29 02:31close89900.01104.4420.0000.000130.001917849.75
179792021.01.29 02:31close89890.01104.4420.0000.000106.751917956.50
179802021.01.29 02:31close89880.01104.4420.0000.00071.751918028.25
179812021.01.29 02:31close89870.01104.4420.0000.00071.751918100.00
179822021.01.29 02:31close89860.01104.4420.0000.00072.751918172.75
179832021.01.29 02:31buy89920.01104.4430.0000.000
179842021.01.29 03:04close89920.01104.5440.0000.000101.001918273.75
179852021.01.29 07:05buy89930.01104.5320.0000.000
179862021.01.29 09:30buy89940.01104.5320.0000.000
179872021.01.29 09:36buy89950.01104.5300.0000.000
179882021.01.29 10:25close89950.01104.6330.0000.000103.001918376.75
179892021.01.29 10:25close89940.01104.6330.0000.000101.001918477.75
179902021.01.29 10:25close89930.01104.6330.0000.000101.001918578.75
179912021.01.29 10:30buy89960.01104.6290.0000.000
179922021.01.29 11:25close89960.01104.7300.0000.000101.001918679.75
179932021.01.29 11:25buy89970.01104.7340.0000.000
179942021.01.29 11:35close89970.01104.8350.0000.000101.001918780.75
179952021.01.29 11:35buy89980.01104.8350.0000.000
179962021.01.29 11:42close89980.01104.9360.0000.000101.001918881.75
179972021.01.29 11:42buy89990.01104.9360.0000.000
179982021.01.29 11:45buy90000.01104.8960.0000.000
179992021.01.29 11:52buy90010.01104.8900.0000.000
180002021.01.29 16:30buy90020.01104.7590.0000.000
180012021.01.29 20:10buy90030.01104.7230.0000.000
180022021.02.01 12:31close90030.01104.9300.0000.000218.751919100.50
180032021.02.01 12:31close90020.01104.9300.0000.000182.751919283.25
180042021.02.01 12:31close90010.01104.9300.0000.00051.751919335.00
180052021.02.01 12:31close90000.01104.9300.0000.00045.751919380.75
180062021.02.01 12:31close89990.01104.9300.0000.0005.751919386.50
180072021.02.01 12:35buy90040.01104.9400.0000.000
180082021.02.01 12:40buy90050.01104.9370.0000.000
180092021.02.02 06:03buy90060.01104.9340.0000.000
180102021.02.02 13:37close90060.01105.0310.0000.00097.001919483.50
180112021.02.02 13:37close90050.01105.0310.0000.000105.751919589.25
180122021.02.02 13:37close90040.01105.0310.0000.000102.751919692.00
180132021.02.02 14:55buy90070.01105.0630.0000.000
180142021.02.02 16:52close90070.01105.1640.0000.000101.001919793.00
180152021.02.02 16:55buy90080.01105.1640.0000.000
180162021.02.03 01:20buy90090.01105.0360.0000.000
180172021.02.04 07:25close90090.01105.1590.0000.000158.251919951.25
180182021.02.04 07:25close90080.01105.1590.0000.00042.001919993.25
180192021.02.04 07:30buy90100.01105.1820.0000.000
180202021.02.04 07:35buy90110.01105.1810.0000.000
180212021.02.04 12:55close90110.01105.2830.0000.000102.001920095.25
180222021.02.04 12:55close90100.01105.2830.0000.000101.001920196.25
180232021.02.04 12:55buy90120.01105.2840.0000.000
180242021.02.04 13:05buy90130.01105.2850.0000.000
180252021.02.04 16:39close90130.01105.3850.0000.000100.001920296.25
180262021.02.04 16:39close90120.01105.3850.0000.000101.001920397.25
180272021.02.04 17:25buy90140.01105.4730.0000.000
180282021.02.04 19:34buy90150.01105.4740.0000.000
180292021.02.05 00:13close90150.01105.5620.0000.00099.751920497.00
180302021.02.05 00:13close90140.01105.5620.0000.000100.751920597.75
180312021.02.05 01:10buy90160.01105.5760.0000.000
180322021.02.05 04:45buy90170.01105.5440.0000.000
180332021.02.05 06:47buy90180.01105.5610.0000.000
180342021.02.05 12:15buy90190.01105.5320.0000.000
180352021.02.05 13:02close90190.01105.6540.0000.000122.001920719.75
180362021.02.05 13:02close90180.01105.6540.0000.00093.001920812.75
180372021.02.05 13:02close90170.01105.6540.0000.000110.001920922.75
180382021.02.05 13:02close90160.01105.6540.0000.00078.001921000.75
180392021.02.05 14:15buy90200.01105.6840.0000.000
180402021.02.08 02:35buy90210.01105.4880.0000.000
180412021.02.10 02:45buy90220.01104.6220.0000.000
180422021.02.15 11:03close90220.01105.2870.0000.000723.751921724.50
180432021.02.15 11:03close90210.01105.2870.0000.000-118.751921605.75
180442021.02.15 11:03close90200.01105.2870.0000.000-303.001921302.75
180452021.02.15 11:50buy90230.01105.3870.0000.000
180462021.02.15 15:05buy90240.01105.3390.0000.000
180472021.02.15 15:45buy90250.01105.3640.0000.000
180482021.02.15 23:30buy90260.01105.3550.0000.000
180492021.02.15 23:50buy90270.01105.3450.0000.000
180502021.02.16 01:49buy90280.01105.3440.0000.000
180512021.02.16 02:31close90280.01105.4460.0000.000102.001921404.75
180522021.02.16 02:31close90270.01105.4460.0000.000112.751921517.50
180532021.02.16 02:31close90260.01105.4460.0000.000102.751921620.25
180542021.02.16 02:31close90250.01105.4460.0000.00093.751921714.00
180552021.02.16 02:31close90240.01105.4460.0000.000118.751921832.75
180562021.02.16 02:31close90230.01105.4460.0000.00070.751921903.50
180572021.02.16 03:00buy90290.01105.4870.0000.000
180582021.02.16 04:46close90290.01105.5880.0000.000101.001922004.50
180592021.02.16 06:00buy90300.01105.5960.0000.000
180602021.02.16 15:56close90300.01105.6980.0000.000102.001922106.50
180612021.02.16 18:50buy90310.01105.8440.0000.000
180622021.02.16 19:18close90310.01105.9450.0000.000101.001922207.50
180632021.02.16 22:00buy90320.01105.8950.0000.000
180642021.02.16 23:26close90320.01105.9960.0000.000101.001922308.50
180652021.02.16 23:26buy90330.01105.9980.0000.000
180662021.02.16 23:30buy90340.01105.9950.0000.000
180672021.02.16 23:35buy90350.01105.9950.0000.000
180682021.02.17 00:53close90350.01106.0850.0000.000101.751922410.25
180692021.02.17 00:53close90340.01106.0850.0000.000101.751922512.00
180702021.02.17 00:53close90330.01106.0850.0000.00098.751922610.75
180712021.02.17 01:00buy90360.01106.0970.0000.000
180722021.02.17 01:07close90360.01106.1980.0000.000101.001922711.75
180732021.02.17 01:07buy90370.01106.1990.0000.000
180742021.02.17 01:10buy90380.01106.2000.0000.000
180752021.02.17 01:15buy90390.01106.1890.0000.000
180762021.02.17 03:10buy90400.01106.1860.0000.000
180772021.02.17 08:15buy90410.01105.9440.0000.000
180782021.02.18 16:55buy90420.01105.8500.0000.000
180792021.02.19 02:05buy90430.01105.7140.0000.000
180802021.02.19 17:10buy90440.01105.5780.0000.000
180812021.02.23 08:05buy90450.01105.0710.0000.000
180822021.02.24 15:08close90450.01105.9220.0000.000862.751923574.50
180832021.02.24 15:08close90440.01105.9220.0000.000379.251923953.75
180842021.02.24 15:08close90430.01105.9220.0000.000243.251924197.00
180852021.02.24 15:08close90420.01105.9220.0000.000119.001924316.00
180862021.02.24 15:08close90410.01105.9220.0000.00060.251924376.25
180872021.02.24 15:08close90400.01105.9220.0000.000-181.751924194.50
180882021.02.24 15:08close90390.01105.9220.0000.000-184.751924009.75
180892021.02.24 15:08close90380.01105.9220.0000.000-195.751923814.00
180902021.02.24 15:08close90370.01105.9220.0000.000-194.751923619.25
180912021.02.24 15:08buy90460.01105.9230.0000.000
180922021.02.24 15:10buy90470.01105.9260.0000.000
180932021.02.24 15:43close90470.01106.0250.0000.00099.001923718.25
180942021.02.24 15:43close90460.01106.0250.0000.000102.001923820.25
180952021.02.24 15:50buy90480.01106.0910.0000.000
180962021.02.24 20:50buy90490.01105.9500.0000.000
180972021.02.25 01:20buy90500.01105.9170.0000.000
180982021.02.25 02:10buy90510.01105.9870.0000.000
180992021.02.25 03:06close90510.01106.0690.0000.00082.001923902.25
181002021.02.25 03:06close90500.01106.0690.0000.000152.001924054.25
181012021.02.25 03:06close90490.01106.0690.0000.000154.251924208.50
181022021.02.25 03:06close90480.01106.0690.0000.00013.251924221.75
181032021.02.25 03:10buy90520.01106.0550.0000.000
181042021.02.25 08:40buy90530.01105.9550.0000.000
181052021.02.25 10:28close90530.01106.1060.0000.000151.001924372.75
181062021.02.25 10:28close90520.01106.1060.0000.00051.001924423.75
181072021.02.25 18:00buy90540.01106.2490.0000.000
181082021.02.25 18:07buy90550.01106.2470.0000.000
181092021.02.25 20:01close90550.01106.3490.0000.000102.001924525.75
181102021.02.25 20:01close90540.01106.3490.0000.000100.001924625.75
181112021.02.25 20:01buy90560.01106.3510.0000.000
181122021.02.25 20:05buy90570.01106.3500.0000.000
181132021.02.26 01:25buy90580.01106.2980.0000.000
181142021.02.26 02:05close90580.01106.4260.0000.000128.001924753.75
181152021.02.26 02:05close90570.01106.4260.0000.00087.751924841.50
181162021.02.26 02:05close90560.01106.4260.0000.00086.751924928.25
181172021.02.26 06:45buy90590.01106.1980.0000.000
181182021.02.26 11:15buy90600.01106.1750.0000.000
181192021.02.26 11:20buy90610.01106.1730.0000.000
181202021.02.26 11:54close90610.01106.2840.0000.000111.001925039.25
181212021.02.26 11:54close90600.01106.2840.0000.000109.001925148.25
181222021.02.26 11:54close90590.01106.2840.0000.00086.001925234.25
181232021.02.26 11:54buy90620.01106.2870.0000.000
181242021.02.26 11:55buy90630.01106.2860.0000.000
181252021.02.26 11:57close90630.01106.3870.0000.000101.001925335.25
181262021.02.26 11:57close90620.01106.3870.0000.000100.001925435.25
181272021.02.26 12:00buy90640.01106.4870.0000.000
181282021.02.26 12:05buy90650.01106.4030.0000.000
181292021.02.26 12:14buy90660.01106.3930.0000.000
181302021.02.26 17:31close90660.01106.5300.0000.000137.001925572.25
181312021.02.26 17:31close90650.01106.5300.0000.000127.001925699.25
181322021.02.26 17:31close90640.01106.5300.0000.00043.001925742.25
181332021.02.26 17:31buy90670.01106.5320.0000.000
181342021.02.26 17:36buy90680.01106.5300.0000.000
181352021.02.26 17:51buy90690.01106.5300.0000.000
181362021.02.26 18:14close90690.01106.6320.0000.000102.001925844.25
181372021.02.26 18:14close90680.01106.6320.0000.000102.001925946.25
181382021.02.26 18:14close90670.01106.6320.0000.000100.001926046.25
181392021.02.26 22:00buy90700.01106.6240.0000.000
181402021.03.01 01:30buy90710.01106.5600.0000.000
181412021.03.01 04:15close90710.01106.6870.0000.000127.001926173.25
181422021.03.01 04:15close90700.01106.6870.0000.00074.751926248.00
181432021.03.01 10:00buy90720.01106.6050.0000.000
181442021.03.01 10:14buy90730.01106.6060.0000.000
181452021.03.01 11:00close90730.01106.7060.0000.000100.001926348.00
181462021.03.01 11:00close90720.01106.7060.0000.000101.001926449.00
181472021.03.01 11:05buy90740.01106.7230.0000.000
181482021.03.01 17:55buy90750.01106.6820.0000.000
181492021.03.01 20:09close90750.01106.8040.0000.000122.001926571.00
181502021.03.01 20:09close90740.01106.8040.0000.00081.001926652.00
181512021.03.01 20:15buy90760.01106.8490.0000.000
181522021.03.02 01:25buy90770.01106.8120.0000.000
181532021.03.02 13:21close90770.01106.9250.0000.000113.001926765.00
181542021.03.02 13:21close90760.01106.9250.0000.00087.751926852.75
181552021.03.02 13:21buy90780.01106.9260.0000.000
181562021.03.02 13:31buy90790.01106.9270.0000.000
181572021.03.03 03:35buy90800.01106.8280.0000.000
181582021.03.03 13:33close90800.01106.9860.0000.000158.001927010.75
181592021.03.03 13:33close90790.01106.9860.0000.00070.751927081.50
181602021.03.03 13:33close90780.01106.9860.0000.00071.751927153.25
181612021.03.03 13:40buy90810.01107.0200.0000.000
181622021.03.03 16:35buy90820.01107.0100.0000.000
181632021.03.03 17:39close90820.01107.1170.0000.000107.001927260.25
181642021.03.03 17:39close90810.01107.1170.0000.00097.001927357.25
181652021.03.03 21:10buy90830.01106.9910.0000.000
181662021.03.04 01:17close90830.01107.0570.0000.000101.251927458.50
181672021.03.04 01:17buy90840.01107.0590.0000.000
181682021.03.04 08:01buy90850.01107.0560.0000.000
181692021.03.04 09:17close90850.01107.1580.0000.000102.001927560.50
181702021.03.04 09:17close90840.01107.1580.0000.00099.001927659.50
181712021.03.04 10:05buy90860.01107.1840.0000.000
181722021.03.04 10:37close90860.01107.2850.0000.000101.001927760.50
181732021.03.04 10:37buy90870.01107.2880.0000.000
181742021.03.04 14:42close90870.01107.3890.0000.000101.001927861.50
181752021.03.04 14:42buy90880.01107.3900.0000.000
181762021.03.04 14:45buy90890.01107.3740.0000.000
181772021.03.04 15:58close90890.01107.4840.0000.000110.001927971.50
181782021.03.04 15:58close90880.01107.4840.0000.00094.001928065.50
181792021.03.04 16:00buy90900.01107.4820.0000.000
181802021.03.04 17:37close90900.01107.5830.0000.000101.001928166.50
181812021.03.04 17:37buy90910.01107.5800.0000.000
181822021.03.04 17:57buy90920.01107.5810.0000.000
181832021.03.04 19:12close90920.01107.6820.0000.000101.001928267.50
181842021.03.04 19:12close90910.01107.6820.0000.000102.001928369.50
181852021.03.04 19:20buy90930.01107.6440.0000.000
181862021.03.04 19:25close90930.01107.7450.0000.000101.001928470.50
181872021.03.04 19:25buy90940.01107.7440.0000.000
181882021.03.04 19:30buy90950.01107.7290.0000.000
181892021.03.04 19:40buy90960.01107.7250.0000.000
181902021.03.04 20:05close90960.01107.8340.0000.000109.001928579.50
181912021.03.04 20:05close90950.01107.8340.0000.000105.001928684.50
181922021.03.04 20:05close90940.01107.8340.0000.00090.001928774.50
181932021.03.04 22:00buy90970.01107.9130.0000.000
181942021.03.05 01:10close90970.01108.0030.0000.000101.751928876.25
181952021.03.05 01:10buy90980.01108.0040.0000.000
181962021.03.05 04:30buy90990.01107.9420.0000.000
181972021.03.05 06:22close90990.01108.0750.0000.000133.001929009.25
181982021.03.05 06:22close90980.01108.0750.0000.00071.001929080.25
181992021.03.05 06:22buy91000.01108.0740.0000.000
182002021.03.05 06:25buy91010.01108.0480.0000.000
182012021.03.05 08:08close91010.01108.1620.0000.000114.001929194.25
182022021.03.05 08:08close91000.01108.1620.0000.00088.001929282.25
182032021.03.05 08:08buy91020.01108.1620.0000.000
182042021.03.05 08:10buy91030.01108.1630.0000.000
182052021.03.05 08:53close91030.01108.2630.0000.000100.001929382.25
182062021.03.05 08:53close91020.01108.2630.0000.000101.001929483.25
182072021.03.05 09:05buy91040.01108.3420.0000.000
182082021.03.05 10:46close91040.01108.4430.0000.000101.001929584.25
182092021.03.05 10:46buy91050.01108.4440.0000.000
182102021.03.05 10:50buy91060.01108.4450.0000.000
182112021.03.05 12:53close91060.01108.5470.0000.000102.001929686.25
182122021.03.05 12:53close91050.01108.5470.0000.000103.001929789.25
182132021.03.05 12:53buy91070.01108.5490.0000.000
182142021.03.05 12:55buy91080.01108.5350.0000.000
182152021.03.05 15:33close91080.01108.6440.0000.000109.001929898.25
182162021.03.05 15:33close91070.01108.6440.0000.00095.001929993.25
182172021.03.05 15:35buy91090.01108.5480.0000.000
182182021.03.05 15:40buy91100.01108.5150.0000.000
182192021.03.05 21:20buy91110.01108.3230.0000.000
182202021.03.08 01:16buy91120.01108.4630.0000.000
182212021.03.08 01:20buy91130.01108.4470.0000.000
182222021.03.08 01:26buy91140.01108.4400.0000.000
182232021.03.08 04:53buy91150.01108.4570.0000.000
182242021.03.08 08:20buy91160.01108.4050.0000.000
182252021.03.08 11:26close91160.01108.5490.0000.000144.001930137.25
182262021.03.08 11:26close91150.01108.5490.0000.00092.001930229.25
182272021.03.08 11:26close91140.01108.5490.0000.000109.001930338.25
182282021.03.08 11:26close91130.01108.5490.0000.000102.001930440.25
182292021.03.08 11:26close91120.01108.5490.0000.00086.001930526.25
182302021.03.08 11:26close91110.01108.5490.0000.000237.751930764.00
182312021.03.08 11:26close91100.01108.5490.0000.00045.751930809.75
182322021.03.08 11:26close91090.01108.5490.0000.00012.751930822.50
182332021.03.08 14:05buy91170.01108.5900.0000.000
182342021.03.08 14:54close91170.01108.6910.0000.000101.001930923.50
182352021.03.08 14:55buy91180.01108.6850.0000.000
182362021.03.08 15:00buy91190.01108.6840.0000.000
182372021.03.08 16:54close91190.01108.7850.0000.000101.001931024.50
182382021.03.08 16:54close91180.01108.7850.0000.000100.001931124.50
182392021.03.08 16:55buy91200.01108.7890.0000.000
182402021.03.08 17:03buy91210.01108.7870.0000.000
182412021.03.08 18:44close91210.01108.8880.0000.000101.001931225.50
182422021.03.08 18:44close91200.01108.8880.0000.00099.001931324.50
182432021.03.08 18:44buy91220.01108.8890.0000.000
182442021.03.08 18:45buy91230.01108.8880.0000.000
182452021.03.09 02:19close91230.01108.9780.0000.000101.751931426.25
182462021.03.09 02:19close91220.01108.9780.0000.000100.751931527.00
182472021.03.09 02:20buy91240.01108.9820.0000.000
182482021.03.09 02:29close91240.01109.0890.0000.000107.001931634.00
182492021.03.09 02:29buy91250.01109.0900.0000.000
182502021.03.09 02:30buy91260.01109.0960.0000.000
182512021.03.09 02:38buy91270.01109.0970.0000.000
182522021.03.09 02:46buy91280.01109.0930.0000.000
182532021.03.09 03:57close91280.01109.1950.0000.000102.001931736.00
182542021.03.09 03:57close91270.01109.1950.0000.00098.001931834.00
182552021.03.09 03:57close91260.01109.1950.0000.00099.001931933.00
182562021.03.09 03:57close91250.01109.1950.0000.000105.001932038.00
182572021.03.09 04:00buy91290.01109.1960.0000.000
182582021.03.09 04:10buy91300.01109.1970.0000.000
182592021.03.10 03:40buy91310.01108.7030.0000.000
182602021.03.11 04:55buy91320.01108.5580.0000.000
182612021.03.12 09:20close91320.01108.9700.0000.000423.751932461.75
182622021.03.12 09:20close91310.01108.9700.0000.000314.001932775.75
182632021.03.12 09:20close91300.01108.9700.0000.000-168.251932607.50
182642021.03.12 09:20close91290.01108.9700.0000.000-167.251932440.25
182652021.03.12 09:25buy91330.01108.9930.0000.000
182662021.03.12 09:43buy91340.01108.9910.0000.000
182672021.03.12 10:00close91340.01109.0930.0000.000102.001932542.25
182682021.03.12 10:00close91330.01109.0930.0000.000100.001932642.25
182692021.03.12 10:05buy91350.01109.1110.0000.000
182702021.03.12 15:10buy91360.01109.0780.0000.000
182712021.03.12 15:15buy91370.01109.0610.0000.000
182722021.03.12 15:20buy91380.01109.0530.0000.000
182732021.03.15 05:28close91380.01109.1660.0000.000124.751932767.00
182742021.03.15 05:28close91370.01109.1660.0000.000116.751932883.75
182752021.03.15 05:28close91360.01109.1660.0000.00099.751932983.50
182762021.03.15 05:28close91350.01109.1660.0000.00066.751933050.25
182772021.03.15 05:30buy91390.01109.1820.0000.000
182782021.03.15 08:57close91390.01109.2840.0000.000102.001933152.25
182792021.03.15 09:00buy91400.01109.2850.0000.000
182802021.03.15 14:35buy91410.01109.1490.0000.000
182812021.03.17 02:35buy91420.01109.0430.0000.000
182822021.03.17 08:24buy91430.01109.1600.0000.000
182832021.03.17 08:25buy91440.01109.1560.0000.000
182842021.03.17 08:38buy91450.01109.1530.0000.000
182852021.03.17 14:05buy91460.01109.1250.0000.000
182862021.03.17 14:10buy91470.01109.1540.0000.000
182872021.03.17 15:33close91470.01109.2480.0000.00094.001933246.25
182882021.03.17 15:33close91460.01109.2480.0000.000123.001933369.25
182892021.03.17 15:33close91450.01109.2480.0000.00095.001933464.25
182902021.03.17 15:33close91440.01109.2480.0000.00092.001933556.25
182912021.03.17 15:33close91430.01109.2480.0000.00088.001933644.25
182922021.03.17 15:33close91420.01109.2480.0000.000205.001933849.25
182932021.03.17 15:33close91410.01109.2480.0000.000122.501933971.75
182942021.03.17 15:33close91400.01109.2480.0000.000-13.501933958.25
182952021.03.17 19:15buy91480.01109.2990.0000.000
182962021.03.17 19:20buy91490.01109.3000.0000.000
182972021.03.18 04:30buy91500.01109.0770.0000.000
182982021.03.18 10:49close91500.01109.3030.0000.000226.001934184.25
182992021.03.18 10:49close91490.01109.3030.0000.00038.251934222.50
183002021.03.18 10:49close91480.01109.3030.0000.00039.251934261.75
183012021.03.18 10:49buy91510.01109.3040.0000.000
183022021.03.18 10:50buy91520.01109.2850.0000.000
183032021.03.18 16:10buy91530.01109.1740.0000.000
183042021.03.19 03:35buy91540.01109.0480.0000.000
183052021.03.19 14:25buy91550.01108.9220.0000.000
183062021.03.22 15:20buy91560.01108.8280.0000.000
183072021.03.23 20:42buy91570.01108.7440.0000.000
183082021.03.24 10:30buy91580.01108.6260.0000.000
183092021.03.25 10:56close91580.01109.0260.0000.000435.251934697.00
183102021.03.25 10:56close91570.01109.0260.0000.000329.001935026.00
183112021.03.25 10:56close91560.01109.0260.0000.000256.751935282.75
183122021.03.25 10:56close91550.01109.0260.0000.000174.501935457.25
183132021.03.25 10:56close91540.01109.0260.0000.00048.501935505.75
183142021.03.25 10:56close91530.01109.0260.0000.000-65.751935440.00
183152021.03.25 10:56close91520.01109.0260.0000.000-176.751935263.25
183162021.03.25 10:56close91510.01109.0260.0000.000-195.751935067.50
183172021.03.25 11:00buy91590.01109.0760.0000.000
183182021.03.25 11:05buy91600.01109.0600.0000.000
183192021.03.25 17:33close91600.01109.1680.0000.000108.001935175.50
183202021.03.25 17:33close91590.01109.1680.0000.00092.001935267.50
183212021.03.25 17:35buy91610.01109.1890.0000.000
183222021.03.25 20:05buy91620.01109.1880.0000.000
183232021.03.25 20:10buy91630.01109.1860.0000.000
183242021.03.25 22:35buy91640.01109.1670.0000.000
183252021.03.26 03:37close91640.01109.2740.0000.000118.751935386.25
183262021.03.26 03:37close91630.01109.2740.0000.00099.751935486.00
183272021.03.26 03:37close91620.01109.2740.0000.00097.751935583.75
183282021.03.26 03:37close91610.01109.2740.0000.00096.751935680.50
183292021.03.26 03:40buy91650.01109.2600.0000.000
183302021.03.26 03:45buy91660.01109.2620.0000.000
183312021.03.26 03:55buy91670.01109.2630.0000.000
183322021.03.26 06:45buy91680.01109.2630.0000.000
183332021.03.26 11:03close91680.01109.3680.0000.000105.001935785.50
183342021.03.26 11:03close91670.01109.3680.0000.000105.001935890.50
183352021.03.26 11:03close91660.01109.3680.0000.000106.001935996.50
183362021.03.26 11:03close91650.01109.3680.0000.000108.001936104.50
183372021.03.26 11:05buy91690.01109.3980.0000.000
183382021.03.26 11:10buy91700.01109.3920.0000.000
183392021.03.26 12:57close91700.01109.4960.0000.000104.001936208.50
183402021.03.26 12:57close91690.01109.4960.0000.00098.001936306.50
183412021.03.26 13:15buy91710.01109.5200.0000.000
183422021.03.26 14:12close91710.01109.6210.0000.000101.001936407.50
183432021.03.26 15:00buy91720.01109.7550.0000.000
183442021.03.26 15:06buy91730.01109.7490.0000.000
183452021.03.29 01:50buy91740.01109.7330.0000.000
183462021.03.29 10:50buy91750.01109.6210.0000.000
183472021.03.29 20:56close91750.01109.8090.0000.000188.001936595.50
183482021.03.29 20:56close91740.01109.8090.0000.00076.001936671.50
183492021.03.29 20:56close91730.01109.8090.0000.00071.751936743.25
183502021.03.29 20:56close91720.01109.8090.0000.00065.751936809.00
183512021.03.30 02:05buy91760.01109.8630.0000.000
183522021.03.30 02:12buy91770.01109.8620.0000.000
183532021.03.30 05:56close91770.01109.9630.0000.000101.001936910.00
183542021.03.30 05:56close91760.01109.9630.0000.000100.001937010.00
183552021.03.30 05:56buy91780.01109.9640.0000.000
183562021.03.30 06:00buy91790.01109.9630.0000.000
183572021.03.30 06:05buy91800.01109.9630.0000.000
183582021.03.30 06:11buy91810.01109.9610.0000.000
183592021.03.30 09:28close91810.01110.0640.0000.000103.001937113.00
183602021.03.30 09:28close91800.01110.0640.0000.000101.001937214.00
183612021.03.30 09:28close91790.01110.0640.0000.000101.001937315.00
183622021.03.30 09:28close91780.01110.0640.0000.000100.001937415.00
183632021.03.30 09:28buy91820.01110.0670.0000.000
183642021.03.30 09:30buy91830.01110.0440.0000.000
183652021.03.30 09:40close91830.01110.1560.0000.000112.001937527.00
183662021.03.30 09:40close91820.01110.1560.0000.00089.001937616.00
183672021.03.30 09:40buy91840.01110.1650.0000.000
183682021.03.30 09:45buy91850.01110.1290.0000.000
183692021.03.30 09:51buy91860.01110.1480.0000.000
183702021.03.30 09:55buy91870.01110.1440.0000.000
183712021.03.30 10:43close91870.01110.2470.0000.000103.001937719.00
183722021.03.30 10:43close91860.01110.2470.0000.00099.001937818.00
183732021.03.30 10:43close91850.01110.2470.0000.000118.001937936.00
183742021.03.30 10:43close91840.01110.2470.0000.00082.001938018.00
183752021.03.30 12:50buy91880.01110.2980.0000.000
183762021.03.30 16:37close91880.01110.3990.0000.000101.001938119.00
183772021.03.30 21:05buy91890.01110.3160.0000.000
183782021.03.31 03:11close91890.01110.4050.0000.000100.751938219.75
183792021.03.31 03:15buy91900.01110.4390.0000.000
183802021.03.31 03:23buy91910.01110.4380.0000.000
183812021.03.31 03:33close91910.01110.5420.0000.000104.001938323.75
183822021.03.31 03:33close91900.01110.5420.0000.000103.001938426.75
183832021.03.31 03:33buy91920.01110.5440.0000.000
183842021.03.31 03:35buy91930.01110.5060.0000.000
183852021.03.31 03:42close91930.01110.6260.0000.000120.001938546.75
183862021.03.31 03:42close91920.01110.6260.0000.00082.001938628.75
183872021.03.31 03:42buy91940.01110.6240.0000.000
183882021.03.31 03:45buy91950.01110.5800.0000.000
183892021.03.31 03:53close91950.01110.7030.0000.000123.001938751.75
183902021.03.31 03:53close91940.01110.7030.0000.00079.001938830.75
183912021.03.31 03:55buy91960.01110.6730.0000.000
183922021.03.31 04:00buy91970.01110.6910.0000.000
183932021.03.31 05:57close91970.01110.7840.0000.00093.001938923.75
183942021.03.31 05:57close91960.01110.7840.0000.000111.001939034.75
183952021.03.31 06:00buy91980.01110.8380.0000.000
183962021.03.31 06:06close91980.01110.9390.0000.000101.001939135.75
183972021.03.31 06:06buy91990.01110.9420.0000.000
183982021.03.31 06:10buy92000.01110.8980.0000.000
183992021.03.31 06:15buy92010.01110.8830.0000.000
184002021.03.31 09:14buy92020.01110.8720.0000.000
184012021.03.31 13:10buy92030.01110.6740.0000.000
184022021.04.02 15:20buy92040.01110.5700.0000.000
184032021.04.06 05:30buy92050.01110.3180.0000.000
184042021.04.07 08:30buy92060.01109.8130.0000.000
184052021.04.09 01:25buy92070.01109.3470.0000.000
184062021.04.14 10:46buy92080.01109.0050.0000.000
184072021.04.20 08:35buy92090.02108.2260.0000.000
184082021.05.12 19:50close92090.02109.6250.0000.0003315.001942450.75
184092021.05.12 19:50close92080.01109.6250.0000.000949.001943399.75
184102021.05.12 19:50close92070.01109.6250.0000.000642.251944042.00
184112021.05.12 19:50close92060.01109.6250.0000.000223.251944265.25
184122021.05.12 19:50close92050.01109.6250.0000.000-270.001943995.25
184132021.05.12 19:50close92040.01109.6250.0000.000-498.501943496.75
184142021.05.12 19:50close92030.01109.6250.0000.000-555.501942941.25
184152021.05.12 19:50close92020.01109.6250.0000.000-753.501942187.75
184162021.05.12 19:50close92010.01109.6250.0000.000-764.501941423.25
184172021.05.12 19:50close92000.01109.6250.0000.000-779.501940643.75
184182021.05.12 19:50close91990.01109.6250.0000.000-823.501939820.25
184192021.05.12 23:10buy92100.01109.6260.0000.000
184202021.05.12 23:23buy92110.01109.6270.0000.000
184212021.05.13 01:11close92110.01109.6920.0000.000100.251939920.50
184222021.05.13 01:11close92100.01109.6920.0000.000101.251940021.75
184232021.05.13 01:11buy92120.01109.6910.0000.000
184242021.05.13 01:17buy92130.01109.6920.0000.000
184252021.05.13 13:10buy92140.01109.6370.0000.000
184262021.05.13 18:25buy92150.01109.6220.0000.000
184272021.05.14 03:05buy92160.01109.5480.0000.000
184282021.05.17 03:00buy92170.01109.4210.0000.000
184292021.05.17 23:40buy92180.01109.2300.0000.000
184302021.05.19 04:05buy92190.01109.0380.0000.000
184312021.05.21 03:35buy92200.01108.8750.0000.000
184322021.05.27 15:14close92200.01109.3750.0000.000570.501940592.25
184332021.05.27 15:14close92190.01109.3750.0000.000454.501941046.75
184342021.05.27 15:14close92180.01109.3750.0000.000286.001941332.75
184352021.05.27 15:14close92170.01109.3750.0000.00095.001941427.75
184362021.05.27 15:14close92160.01109.3750.0000.000-20.251941407.50
184372021.05.27 15:14close92150.01109.3750.0000.000-82.501941325.00
184382021.05.27 15:14close92140.01109.3750.0000.000-97.501941227.50
184392021.05.27 15:14close92130.01109.3750.0000.000-152.501941075.00
184402021.05.27 15:14close92120.01109.3750.0000.000-151.501940923.50
184412021.05.27 15:14buy92210.01109.3760.0000.000
184422021.05.27 15:15buy92220.01109.3770.0000.000
184432021.05.27 15:21buy92230.01109.3780.0000.000
184442021.05.27 16:33close92230.01109.4780.0000.000100.001941023.50
184452021.05.27 16:33close92220.01109.4780.0000.000101.001941124.50
184462021.05.27 16:33close92210.01109.4780.0000.000102.001941226.50
184472021.05.27 16:35buy92240.01109.4880.0000.000
184482021.05.27 17:55close92240.01109.5900.0000.000102.001941328.50
184492021.05.27 17:55buy92250.01109.5900.0000.000
184502021.05.27 17:57close92250.01109.6930.0000.000103.001941431.50
184512021.05.27 18:00buy92260.01109.7180.0000.000
184522021.05.27 18:05buy92270.01109.7080.0000.000
184532021.05.27 18:50close92270.01109.8130.0000.000105.001941536.50
184542021.05.27 18:50close92260.01109.8130.0000.00095.001941631.50
184552021.05.27 23:05buy92280.01109.8000.0000.000
184562021.05.28 03:02close92280.01109.8890.0000.000100.751941732.25
184572021.05.28 03:10buy92290.01109.8970.0000.000
184582021.05.28 03:15buy92300.01109.8980.0000.000
184592021.05.28 14:44close92300.01109.9980.0000.000100.001941832.25
184602021.05.28 14:44close92290.01109.9980.0000.000101.001941933.25
184612021.05.28 14:55buy92310.01110.0460.0000.000
184622021.05.28 15:49close92310.01110.1470.0000.000101.001942034.25
184632021.05.28 15:50buy92320.01110.1460.0000.000
184642021.05.28 16:02buy92330.01110.1470.0000.000
184652021.05.31 02:50buy92340.01109.9200.0000.000
184662021.06.01 08:00buy92350.01109.5140.0000.000
184672021.06.03 15:30close92350.01109.9720.0000.000505.001942539.25
184682021.06.03 15:30close92340.01109.9720.0000.000110.751942650.00
184692021.06.03 15:30close92330.01109.9720.0000.000-104.501942545.50
184702021.06.03 15:30close92320.01109.9720.0000.000-103.501942442.00
184712021.06.03 15:30buy92360.01109.9730.0000.000
184722021.06.03 15:35buy92370.01109.9540.0000.000
184732021.06.03 16:31close92370.01110.0640.0000.000110.001942552.00
184742021.06.03 16:31close92360.01110.0640.0000.00091.001942643.00
184752021.06.03 16:50buy92380.01110.1380.0000.000
184762021.06.03 18:21close92380.01110.2400.0000.000102.001942745.00
184772021.06.03 18:25buy92390.01110.2480.0000.000
184782021.06.04 07:00buy92400.01110.2350.0000.000
184792021.06.07 09:55buy92410.01109.5570.0000.000
184802021.06.08 03:30buy92420.01109.3450.0000.000
184812021.06.14 16:41close92420.01109.8600.0000.000585.501943330.50
184822021.06.14 16:41close92410.01109.8600.0000.000385.251943715.75
184832021.06.14 16:41close92400.01109.8600.0000.000-281.001943434.75
184842021.06.14 16:41close92390.01109.8600.0000.000-282.251943152.50
184852021.06.14 16:41buy92430.01109.8610.0000.000
184862021.06.14 16:45buy92440.01109.8550.0000.000
184872021.06.14 17:41close92440.01109.9590.0000.000104.001943256.50
184882021.06.14 17:41close92430.01109.9590.0000.00098.001943354.50
184892021.06.14 20:00buy92450.01110.0170.0000.000
184902021.06.15 03:54close92450.01110.1070.0000.000101.751943456.25
184912021.06.15 04:50buy92460.01110.0950.0000.000
184922021.06.16 02:40buy92470.01110.0940.0000.000
184932021.06.16 02:45buy92480.01110.0930.0000.000
184942021.06.16 09:05buy92490.01110.0860.0000.000
184952021.06.16 21:00close92490.01110.1930.0000.000107.001943563.25
184962021.06.16 21:00close92480.01110.1930.0000.000100.001943663.25
184972021.06.16 21:00close92470.01110.1930.0000.00099.001943762.25
184982021.06.16 21:00close92460.01110.1930.0000.000109.751943872.00
184992021.06.16 21:05buy92500.01110.3630.0000.000
185002021.06.16 21:10buy92510.01110.2490.0000.000
185012021.06.16 21:18close92510.01110.4060.0000.000157.001944029.00
185022021.06.16 21:18close92500.01110.4060.0000.00043.001944072.00
185032021.06.16 21:18buy92520.01110.4060.0000.000
185042021.06.16 21:20buy92530.01110.3890.0000.000
185052021.06.16 21:45close92530.01110.4980.0000.000109.001944181.00
185062021.06.16 21:45close92520.01110.4980.0000.00092.001944273.00
185072021.06.17 01:40buy92540.01110.6850.0000.000
185082021.06.17 01:45buy92550.01110.6860.0000.000
185092021.06.17 02:47close92550.01110.7860.0000.000100.001944373.00
185102021.06.17 02:47close92540.01110.7860.0000.000101.001944474.00
185112021.06.17 02:50buy92560.01110.7940.0000.000
185122021.06.17 06:30buy92570.01110.6840.0000.000
185132021.06.18 15:10buy92580.01110.2220.0000.000
185142021.06.21 12:20buy92590.01110.0780.0000.000
185152021.06.22 09:02close92590.01110.5230.0000.000456.751944930.75
185162021.06.22 09:02close92580.01110.5230.0000.000324.501945255.25
185172021.06.22 09:02close92570.01110.5230.0000.000-125.751945129.50
185182021.06.22 09:02close92560.01110.5230.0000.000-235.751944893.75
185192021.06.22 09:02buy92600.01110.5260.0000.000
185202021.06.22 09:05buy92610.01110.5010.0000.000
185212021.06.22 11:00buy92620.01110.4830.0000.000
185222021.06.22 11:14buy92630.01110.4750.0000.000
185232021.06.22 15:47close92630.01110.5970.0000.000122.001945015.75
185242021.06.22 15:47close92620.01110.5970.0000.000114.001945129.75
185252021.06.22 15:47close92610.01110.5970.0000.00096.001945225.75
185262021.06.22 15:47close92600.01110.5970.0000.00071.001945296.75
185272021.06.22 15:55buy92640.01110.6400.0000.000
185282021.06.22 17:53close92640.01110.7420.0000.000102.001945398.75
185292021.06.22 17:55buy92650.01110.7420.0000.000
185302021.06.22 23:15buy92660.01110.6600.0000.000
185312021.06.23 04:07close92660.01110.7910.0000.000142.751945541.50
185322021.06.23 04:07close92650.01110.7910.0000.00060.751945602.25
185332021.06.23 04:55buy92670.01110.8360.0000.000
185342021.06.23 07:20buy92680.01110.7980.0000.000
185352021.06.23 10:17close92680.01110.9180.0000.000120.001945722.25
185362021.06.23 10:17close92670.01110.9180.0000.00082.001945804.25
185372021.06.23 12:20buy92690.01110.9220.0000.000
185382021.06.23 13:03close92690.01111.0300.0000.000108.001945912.25
185392021.06.23 13:03buy92700.01111.0320.0000.000
185402021.06.23 13:05buy92710.01111.0330.0000.000
185412021.06.23 13:19buy92720.01111.0300.0000.000
185422021.06.23 16:15buy92730.01110.8960.0000.000
185432021.06.24 03:41close92730.01111.0630.0000.000202.251946114.50
185442021.06.24 03:41close92720.01111.0630.0000.00068.251946182.75
185452021.06.24 03:41close92710.01111.0630.0000.00065.251946248.00
185462021.06.24 03:41close92700.01111.0630.0000.00066.251946314.25
185472021.06.24 03:45buy92740.01111.0770.0000.000
185482021.06.24 03:52buy92750.01111.0750.0000.000
185492021.06.24 23:40buy92760.01110.8840.0000.000
185502021.06.25 18:05buy92770.01110.7870.0000.000
185512021.06.28 14:00buy92780.01110.7360.0000.000
185522021.06.29 09:20buy92790.01110.6020.0000.000
185532021.06.30 10:00buy92800.01110.5240.0000.000
185542021.06.30 17:43close92800.01110.8830.0000.000359.001946673.25
185552021.06.30 17:43close92790.01110.8830.0000.000292.751946966.00
185562021.06.30 17:43close92780.01110.8830.0000.000170.501947136.50
185572021.06.30 17:43close92770.01110.8830.0000.000131.251947267.75
185582021.06.30 17:43close92760.01110.8830.0000.00046.001947313.75
185592021.06.30 17:43close92750.01110.8830.0000.000-145.001947168.75
185602021.06.30 17:43close92740.01110.8830.0000.000-147.001947021.75
185612021.06.30 18:00buy92810.01110.9730.0000.000
185622021.06.30 19:04close92810.01111.0780.0000.000105.001947126.75
185632021.06.30 21:05buy92820.01111.1160.0000.000
185642021.07.01 06:05buy92830.01111.0930.0000.000
185652021.07.01 06:17buy92840.01111.0840.0000.000
185662021.07.01 09:16close92840.01111.1860.0000.000102.001947228.75
185672021.07.01 09:16close92830.01111.1860.0000.00093.001947321.75
185682021.07.01 09:16close92820.01111.1860.0000.000105.251947427.00
185692021.07.01 09:17buy92850.01111.1870.0000.000
185702021.07.01 09:20buy92860.01111.1810.0000.000
185712021.07.01 11:01close92860.01111.2850.0000.000104.001947531.00
185722021.07.01 11:01close92850.01111.2850.0000.00098.001947629.00
185732021.07.01 11:05buy92870.01111.3240.0000.000
185742021.07.01 11:12buy92880.01111.3250.0000.000
185752021.07.01 12:15close92880.01111.4250.0000.000100.001947729.00
185762021.07.01 12:15close92870.01111.4250.0000.000101.001947830.00
185772021.07.01 12:25buy92890.01111.4720.0000.000
185782021.07.01 12:39buy92900.01111.4700.0000.000
185792021.07.01 13:10close92900.01111.5740.0000.000104.001947934.00
185802021.07.01 13:10close92890.01111.5740.0000.000102.001948036.00
185812021.07.01 13:10buy92910.01111.5770.0000.000
185822021.07.01 16:45buy92920.01111.4650.0000.000
185832021.07.01 17:20buy92930.01111.5220.0000.000
185842021.07.01 17:25buy92940.01111.5200.0000.000
185852021.07.01 20:46close92940.01111.6240.0000.000104.001948140.00
185862021.07.01 20:46close92930.01111.6240.0000.000102.001948242.00
185872021.07.01 20:46close92920.01111.6240.0000.000159.001948401.00
185882021.07.01 20:46close92910.01111.6240.0000.00047.001948448.00
185892021.07.01 20:46buy92950.01111.6240.0000.000
185902021.07.01 20:50buy92960.01111.6200.0000.000
185912021.07.01 20:58buy92970.01111.6200.0000.000
185922021.07.02 01:25buy92980.01111.5430.0000.000
185932021.07.05 22:25buy92990.01110.9550.0000.000
185942021.07.07 09:20buy93000.01110.6880.0000.000
185952021.07.09 02:10buy93010.01109.8110.0000.000
185962021.08.03 20:55buy93020.01109.1410.0000.000
185972021.08.10 19:39close93020.01110.5970.0000.0001538.251949986.25
185982021.08.10 19:39close93010.01110.5970.0000.0001138.501951124.75
185992021.08.10 19:39close93000.01110.5970.0000.000308.501951433.25
186002021.08.10 19:39close92990.01110.5970.0000.00065.001951498.25
186012021.08.10 19:39close92980.01110.5970.0000.000-511.251950987.00
186022021.08.10 19:39close92970.01110.5970.0000.000-576.501950410.50
186032021.08.10 19:39close92960.01110.5970.0000.000-576.501949834.00
186042021.08.10 19:39close92950.01110.5970.0000.000-580.501949253.50
186052021.08.10 23:25buy93030.01110.5870.0000.000
186062021.08.10 23:49buy93040.01110.5880.0000.000
186072021.08.11 03:00buy93050.01110.5860.0000.000
186082021.08.11 03:55close93050.01110.6800.0000.00094.001949347.50
186092021.08.11 03:55close93040.01110.6800.0000.000103.751949451.25
186102021.08.11 03:55close93030.01110.6800.0000.000104.751949556.00
186112021.08.11 07:40buy93060.01110.6660.0000.000
186122021.08.11 10:14close93060.01110.7670.0000.000101.001949657.00
186132021.08.11 11:40buy93070.01110.7960.0000.000
186142021.08.12 09:55buy93080.01110.4200.0000.000
186152021.08.17 02:25buy93090.01109.2900.0000.000
186162021.08.19 05:32close93090.01110.1870.0000.000944.001950601.00
186172021.08.19 05:32close93080.01110.1870.0000.000-150.751950450.25
186182021.08.19 05:32close93070.01110.1870.0000.000-491.501949958.75
186192021.08.19 07:50buy93100.01110.1830.0000.000
186202021.08.19 08:30buy93110.01110.1840.0000.000
186212021.08.20 02:45buy93120.01109.7820.0000.000
186222021.08.23 14:50close93120.01110.1320.0000.000361.751950320.50
186232021.08.23 14:50close93110.01110.1320.0000.000-28.501950292.00
186242021.08.23 14:50close93100.01110.1320.0000.000-27.501950264.50
186252021.08.23 14:50buy93130.01110.1330.0000.000
186262021.08.23 15:00buy93140.01110.1270.0000.000
186272021.08.24 08:10buy93150.01109.7970.0000.000
186282021.08.24 19:35buy93160.01109.7270.0000.000
186292021.08.25 16:50close93160.01110.0290.0000.000313.751950578.25
186302021.08.25 16:50close93150.01110.0290.0000.000243.751950822.00
186312021.08.25 16:50close93140.01110.0290.0000.000-74.501950747.50
186322021.08.25 16:50close93130.01110.0290.0000.000-80.501950667.00
186332021.08.25 16:50buy93170.01110.0290.0000.000
186342021.08.26 01:37buy93180.01110.0290.0000.000
186352021.08.26 03:23buy93190.01110.0270.0000.000
186362021.08.26 09:05buy93200.01110.0070.0000.000
186372021.08.26 09:55close93200.01110.1160.0000.000109.001950776.00
186382021.08.26 09:55close93190.01110.1160.0000.00089.001950865.00
186392021.08.26 09:55close93180.01110.1160.0000.00087.001950952.00
186402021.08.26 09:55close93170.01110.1160.0000.000122.251951074.25
186412021.08.26 09:55buy93210.01110.1200.0000.000
186422021.08.26 10:03buy93220.01110.1210.0000.000
186432021.08.26 10:35close93220.01110.2210.0000.000100.001951174.25
186442021.08.26 10:35close93210.01110.2210.0000.000101.001951275.25
186452021.08.26 10:35buy93230.01110.2220.0000.000
186462021.08.26 16:10buy93240.01110.1950.0000.000
186472021.08.27 10:30buy93250.01110.0500.0000.000
186482021.08.27 16:14close93250.01110.2480.0000.000198.001951473.25
186492021.08.27 16:14close93240.01110.2480.0000.00064.751951538.00
186502021.08.27 16:14close93230.01110.2480.0000.00037.751951575.75
186512021.08.27 16:15buy93260.01110.2490.0000.000
186522021.08.27 16:20buy93270.01110.2460.0000.000
186532021.08.30 10:20buy93280.01109.8280.0000.000
186542021.09.01 03:53close93280.01110.1770.0000.000372.501951948.25
186552021.09.01 03:53close93270.01110.1770.0000.000-33.751951914.50
186562021.09.01 03:53close93260.01110.1770.0000.000-36.751951877.75
186572021.09.01 07:50buy93290.01110.2120.0000.000
186582021.09.01 10:22close93290.01110.3140.0000.000102.001951979.75
186592021.09.01 10:25buy93300.01110.3060.0000.000
186602021.09.01 10:47close93300.01110.4080.0000.000102.001952081.75
186612021.09.01 10:47buy93310.01110.4080.0000.000
186622021.09.01 10:50buy93320.01110.4010.0000.000
186632021.09.01 14:35buy93330.01110.3590.0000.000
186642021.09.02 10:00buy93340.01110.0640.0000.000
186652021.09.03 15:15buy93350.01109.9600.0000.000
186662021.09.06 03:00buy93360.01109.7800.0000.000
186672021.09.07 16:12buy93370.01110.1630.0000.000
186682021.09.07 16:15buy93380.01110.1600.0000.000
186692021.09.07 16:20buy93390.01110.1600.0000.000
186702021.09.07 16:25buy93400.01110.1590.0000.000
186712021.09.07 17:32close93400.01110.2340.0000.00075.001952156.75
186722021.09.07 17:32close93390.01110.2340.0000.00074.001952230.75
186732021.09.07 17:32close93380.01110.2340.0000.00074.001952304.75
186742021.09.07 17:32close93370.01110.2340.0000.00071.001952375.75
186752021.09.07 17:32close93360.01110.2340.0000.000465.751952841.50
186762021.09.07 17:32close93350.01110.2340.0000.000297.501953139.00
186772021.09.07 17:32close93340.01110.2340.0000.000205.251953344.25
186782021.09.07 17:32close93330.01110.2340.0000.000-54.501953289.75
186792021.09.07 17:32close93320.01110.2340.0000.000-96.501953193.25
186802021.09.07 17:32close93310.01110.2340.0000.000-103.501953089.75
186812021.09.07 17:32buy93410.01110.2340.0000.000
186822021.09.07 20:30buy93420.01110.2340.0000.000
186832021.09.08 02:50close93420.01110.3230.0000.000100.751953190.50
186842021.09.08 02:50close93410.01110.3230.0000.000100.751953291.25
186852021.09.08 03:15buy93430.01110.3240.0000.000
186862021.09.08 06:25buy93440.01110.3030.0000.000
186872021.09.08 09:02close93440.01110.4140.0000.000111.001953402.25
186882021.09.08 09:02close93430.01110.4140.0000.00090.001953492.25
186892021.09.08 09:05buy93450.01110.4310.0000.000
186902021.09.08 14:45buy93460.01110.2890.0000.000
186912021.09.10 05:45buy93470.01109.7920.0000.000
186922021.09.15 21:05buy93480.01109.4320.0000.000
186932021.09.17 12:49close93480.01109.9910.0000.000606.001954098.25
186942021.09.17 12:49close93470.01109.9910.0000.000281.251954379.50
186952021.09.17 12:49close93460.01109.9910.0000.000-168.751954210.75
186962021.09.17 12:49close93450.01109.9910.0000.000-310.751953900.00
186972021.09.17 15:05buy93490.01110.0230.0000.000
186982021.09.17 15:10buy93500.01110.0210.0000.000
186992021.09.17 15:15buy93510.01110.0210.0000.000
187002021.09.17 22:45buy93520.01109.9690.0000.000
187012021.09.21 03:25buy93530.01109.5000.0000.000
187022021.09.22 04:10buy93540.01109.3460.0000.000
187032021.09.22 21:50close93540.01109.8880.0000.000542.001954442.00
187042021.09.22 21:50close93530.01109.8880.0000.000399.751954841.75
187052021.09.22 21:50close93520.01109.8880.0000.000-45.751954796.00
187062021.09.22 21:50close93510.01109.8880.0000.000-97.751954698.25
187072021.09.22 21:50close93500.01109.8880.0000.000-97.751954600.50
187082021.09.22 21:50close93490.01109.8880.0000.000-99.751954500.75
187092021.09.22 21:50buy93550.01109.8920.0000.000
187102021.09.22 21:55buy93560.01109.8450.0000.000
187112021.09.23 02:45buy93570.01109.8160.0000.000
187122021.09.23 10:10close93570.01109.9290.0000.000113.001954613.75
187132021.09.23 10:10close93560.01109.9290.0000.000119.251954733.00
187142021.09.23 10:10close93550.01109.9290.0000.00072.251954805.25
187152021.09.23 10:10buy93580.01109.9290.0000.000
187162021.09.23 14:49close93580.01110.0310.0000.000102.001954907.25
187172021.09.23 14:50buy93590.01110.0290.0000.000
187182021.09.23 14:55buy93600.01110.0270.0000.000
187192021.09.23 16:39close93600.01110.1320.0000.000105.001955012.25
187202021.09.23 16:39close93590.01110.1320.0000.000103.001955115.25
187212021.09.23 18:05buy93610.01110.1450.0000.000
187222021.09.23 22:00close93610.01110.2460.0000.000101.001955216.25
187232021.09.23 22:00buy93620.01110.2460.0000.000
187242021.09.23 23:41close93620.01110.3480.0000.000102.001955318.25
187252021.09.24 02:55buy93630.01110.3380.0000.000
187262021.09.24 06:25close93630.01110.4400.0000.000102.001955420.25
187272021.09.24 06:25buy93640.01110.4410.0000.000
187282021.09.24 09:20close93640.01110.5420.0000.000101.001955521.25
187292021.09.24 09:20buy93650.01110.5420.0000.000
187302021.09.24 14:10buy93660.01110.4660.0000.000
187312021.09.24 14:30buy93670.01110.5050.0000.000
187322021.09.24 16:17close93670.01110.6100.0000.000105.001955626.25
187332021.09.24 16:17close93660.01110.6100.0000.000144.001955770.25
187342021.09.24 16:17close93650.01110.6100.0000.00068.001955838.25
187352021.09.24 16:20buy93680.01110.6400.0000.000
187362021.09.24 16:37buy93690.01110.6420.0000.000
187372021.09.24 17:51close93690.01110.7430.0000.000101.001955939.25
187382021.09.24 17:51close93680.01110.7430.0000.000103.001956042.25
187392021.09.24 19:50buy93700.01110.7440.0000.000
187402021.09.27 11:02buy93710.01110.7460.0000.000
187412021.09.27 11:26close93710.01110.8400.0000.00094.001956136.25
187422021.09.27 11:26close93700.01110.8400.0000.000107.751956244.00
187432021.09.27 11:30buy93720.01110.8740.0000.000
187442021.09.27 13:11close93720.01110.9750.0000.000101.001956345.00
187452021.09.27 14:10buy93730.01110.9710.0000.000
187462021.09.27 15:00buy93740.01110.9710.0000.000
187472021.09.28 04:03close93740.01111.0620.0000.000102.751956447.75
187482021.09.28 04:03close93730.01111.0620.0000.000102.751956550.50
187492021.09.28 04:03buy93750.01111.0640.0000.000
187502021.09.28 04:05buy93760.01111.0630.0000.000
187512021.09.28 05:48close93760.01111.1660.0000.000103.001956653.50
187522021.09.28 05:48close93750.01111.1660.0000.000102.001956755.50
187532021.09.28 05:50buy93770.01111.1730.0000.000
187542021.09.28 06:00buy93780.01111.1730.0000.000
187552021.09.28 09:18close93780.01111.2740.0000.000101.001956856.50
187562021.09.28 09:18close93770.01111.2740.0000.000101.001956957.50
187572021.09.28 09:20buy93790.01111.2730.0000.000
187582021.09.28 09:39close93790.01111.3750.0000.000102.001957059.50
187592021.09.28 09:40buy93800.01111.3770.0000.000
187602021.09.28 12:05buy93810.01111.3340.0000.000
187612021.09.28 13:16buy93820.01111.3290.0000.000
187622021.09.28 13:59close93820.01111.4470.0000.000118.001957177.50
187632021.09.28 13:59close93810.01111.4470.0000.000113.001957290.50
187642021.09.28 13:59close93800.01111.4470.0000.00070.001957360.50
187652021.09.28 14:00buy93830.01111.4450.0000.000
187662021.09.28 15:25close93830.01111.5570.0000.000112.001957472.50
187672021.09.28 15:25buy93840.01111.5480.0000.000
187682021.09.28 15:30buy93850.01111.5530.0000.000
187692021.09.28 20:05buy93860.01111.4510.0000.000
187702021.09.28 22:08close93860.01111.6200.0000.000169.001957641.50
187712021.09.28 22:08close93850.01111.6200.0000.00067.001957708.50
187722021.09.28 22:08close93840.01111.6200.0000.00072.001957780.50
187732021.09.28 22:08buy93870.01111.6200.0000.000
187742021.09.29 01:56buy93880.01111.5410.0000.000
187752021.09.29 03:55close93880.01111.6760.0000.000135.001957915.50
187762021.09.29 03:55close93870.01111.6760.0000.00067.751957983.25
187772021.09.29 03:55buy93890.01111.6760.0000.000
187782021.09.29 04:00buy93900.01111.6500.0000.000
187792021.09.29 04:24buy93910.01111.6470.0000.000
187802021.09.29 07:15buy93920.01111.5090.0000.000
187812021.09.29 17:14close93920.01111.7220.0000.000213.001958196.25
187822021.09.29 17:14close93910.01111.7220.0000.00075.001958271.25
187832021.09.29 17:14close93900.01111.7220.0000.00072.001958343.25
187842021.09.29 17:14close93890.01111.7220.0000.00046.001958389.25
187852021.09.29 17:15buy93930.01111.7300.0000.000
187862021.09.29 17:23close93930.01111.8360.0000.000106.001958495.25
187872021.09.29 17:23buy93940.01111.8360.0000.000
187882021.09.29 17:25buy93950.01111.8170.0000.000
187892021.09.29 17:30buy93960.01111.8160.0000.000
187902021.09.29 17:47close93960.01111.9250.0000.000109.001958604.25
187912021.09.29 17:47close93950.01111.9250.0000.000108.001958712.25
187922021.09.29 17:47close93940.01111.9250.0000.00089.001958801.25
187932021.09.29 19:45buy93970.01111.9140.0000.000
187942021.09.29 20:22close93970.01112.0150.0000.000101.001958902.25
187952021.09.29 20:30buy93980.01112.0350.0000.000
187962021.09.30 06:50buy93990.01111.8730.0000.000
187972021.09.30 10:07close93990.01112.0380.0000.000165.001959067.25
187982021.09.30 10:07close93980.01112.0380.0000.00038.251959105.50
187992021.09.30 10:10buy94000.01112.0280.0000.000
188002021.09.30 10:15buy94010.01112.0290.0000.000
188012021.09.30 13:35buy94020.01111.9910.0000.000
188022021.09.30 13:41buy94030.01112.0170.0000.000
188032021.09.30 13:45buy94040.01112.0110.0000.000
188042021.10.01 22:15buy94050.01111.1120.0000.000
188052021.10.08 04:49close94050.01111.8730.0000.000843.251959948.75
188062021.10.08 04:49close94040.01111.8730.0000.000-44.001959904.75
188072021.10.08 04:49close94030.01111.8730.0000.000-50.001959854.75
188082021.10.08 04:49close94020.01111.8730.0000.000-24.001959830.75
188092021.10.08 04:49close94010.01111.8730.0000.000-62.001959768.75
188102021.10.08 04:49close94000.01111.8730.0000.000-61.001959707.75
188112021.10.08 04:50buy94060.01111.8710.0000.000
188122021.10.08 10:16close94060.01111.9720.0000.000101.001959808.75
188132021.10.08 10:16buy94070.01111.9720.0000.000
188142021.10.08 10:20buy94080.01111.9580.0000.000
188152021.10.08 10:26buy94090.01111.9660.0000.000
188162021.10.08 10:30buy94100.01111.9670.0000.000
188172021.10.08 18:24close94100.01112.0660.0000.00099.001959907.75
188182021.10.08 18:24close94090.01112.0660.0000.000100.001960007.75
188192021.10.08 18:24close94080.01112.0660.0000.000108.001960115.75
188202021.10.08 18:24close94070.01112.0660.0000.00094.001960209.75
188212021.10.08 18:30buy94110.01112.1270.0000.000
188222021.10.08 20:06close94110.01112.2290.0000.000102.001960311.75
188232021.10.08 20:06buy94120.01112.2300.0000.000
188242021.10.08 20:10buy94130.01112.2310.0000.000
188252021.10.08 20:15buy94140.01112.2300.0000.000
188262021.10.08 20:21buy94150.01112.2300.0000.000
188272021.10.11 01:38close94150.01112.3190.0000.000100.751960412.50
188282021.10.11 01:38close94140.01112.3190.0000.000100.751960513.25
188292021.10.11 01:38close94130.01112.3190.0000.00099.751960613.00
188302021.10.11 01:38close94120.01112.3190.0000.000100.751960713.75
188312021.10.11 04:30buy94160.01112.3730.0000.000
188322021.10.11 04:35buy94170.01112.3740.0000.000
188332021.10.11 05:39close94170.01112.4780.0000.000104.001960817.75
188342021.10.11 05:39close94160.01112.4780.0000.000105.001960922.75
188352021.10.11 05:40buy94180.01112.4840.0000.000
188362021.10.11 06:12close94180.01112.5850.0000.000101.001961023.75
188372021.10.11 06:15buy94190.01112.6230.0000.000
188382021.10.11 08:45close94190.01112.7270.0000.000104.001961127.75
188392021.10.11 08:45buy94200.01112.7260.0000.000
188402021.10.11 08:52buy94210.01112.7270.0000.000
188412021.10.11 10:05close94210.01112.8270.0000.000100.001961227.75
188422021.10.11 10:05close94200.01112.8270.0000.000101.001961328.75
188432021.10.11 10:05buy94220.01112.8280.0000.000
188442021.10.11 10:10buy94230.01112.8080.0000.000
188452021.10.11 10:17buy94240.01112.8020.0000.000
188462021.10.11 11:11close94240.01112.9130.0000.000111.001961439.75
188472021.10.11 11:11close94230.01112.9130.0000.000105.001961544.75
188482021.10.11 11:11close94220.01112.9130.0000.00085.001961629.75
188492021.10.11 15:25buy94250.01113.0120.0000.000
188502021.10.11 15:31close94250.01113.1130.0000.000101.001961730.75
188512021.10.11 15:31buy94260.01113.1130.0000.000
188522021.10.11 15:32close94260.01113.2140.0000.000101.001961831.75
188532021.10.11 15:35buy94270.01113.1900.0000.000
188542021.10.11 15:40buy94280.01113.1910.0000.000
188552021.10.11 15:48buy94290.01113.1920.0000.000
188562021.10.11 17:46close94290.01113.2930.0000.000101.001961932.75
188572021.10.11 17:46close94280.01113.2930.0000.000102.001962034.75
188582021.10.11 17:46close94270.01113.2930.0000.000103.001962137.75
188592021.10.11 17:46buy94300.01113.2930.0000.000
188602021.10.11 17:57buy94310.01113.2940.0000.000
188612021.10.11 19:01close94310.01113.3940.0000.000100.001962237.75
188622021.10.11 19:01close94300.01113.3940.0000.000101.001962338.75
188632021.10.11 22:35buy94320.01113.3560.0000.000
188642021.10.11 23:01buy94330.01113.3590.0000.000
188652021.10.12 01:05buy94340.01113.3410.0000.000
188662021.10.12 03:01close94340.01113.4460.0000.000105.001962443.75
188672021.10.12 03:01close94330.01113.4460.0000.00098.751962542.50
188682021.10.12 03:01close94320.01113.4460.0000.000101.751962644.25
188692021.10.12 03:05buy94350.01113.4570.0000.000
188702021.10.12 03:10buy94360.01113.4460.0000.000
188712021.10.12 14:55buy94370.01113.3670.0000.000
188722021.10.12 15:28close94370.01113.5240.0000.000157.001962801.25
188732021.10.12 15:28close94360.01113.5240.0000.00078.001962879.25
188742021.10.12 15:28close94350.01113.5240.0000.00067.001962946.25
188752021.10.12 15:28buy94380.01113.5280.0000.000
188762021.10.12 15:34close94380.01113.6290.0000.000101.001963047.25
188772021.10.12 15:34buy94390.01113.6340.0000.000
188782021.10.12 15:35buy94400.01113.6370.0000.000
188792021.10.12 15:38close94400.01113.7360.0000.00099.001963146.25
188802021.10.12 15:38close94390.01113.7360.0000.000102.001963248.25
188812021.10.12 15:40buy94410.01113.7740.0000.000
188822021.10.12 15:45buy94420.01113.7750.0000.000
188832021.10.13 10:10buy94430.01113.5580.0000.000
188842021.10.13 15:40close94430.01113.7960.0000.000238.001963486.25
188852021.10.13 15:40close94420.01113.7960.0000.00032.751963519.00
188862021.10.13 15:40close94410.01113.7960.0000.00033.751963552.75
188872021.10.13 15:40buy94440.01113.7880.0000.000
188882021.10.13 15:45buy94450.01113.7380.0000.000
188892021.10.14 05:00buy94460.01113.5320.0000.000
188902021.10.14 15:15buy94470.01113.4620.0000.000
188912021.10.14 17:58close94470.01113.7130.0000.000251.001963803.75
188922021.10.14 17:58close94460.01113.7130.0000.000181.001963984.75
188932021.10.14 17:58close94450.01113.7130.0000.00010.251963995.00
188942021.10.14 17:58close94440.01113.7130.0000.000-39.751963955.25
188952021.10.15 01:25buy94480.01113.7070.0000.000
188962021.10.15 01:39buy94490.01113.7060.0000.000
188972021.10.15 02:21close94490.01113.8070.0000.000101.001964056.25
188982021.10.15 02:21close94480.01113.8070.0000.000100.001964156.25
188992021.10.15 02:40buy94500.01113.8130.0000.000
189002021.10.15 03:19close94500.01113.9150.0000.000102.001964258.25
189012021.10.15 05:00buy94510.01113.9240.0000.000
189022021.10.15 08:18close94510.01114.0250.0000.000101.001964359.25
189032021.10.15 08:20buy94520.01114.0630.0000.000
189042021.10.15 08:25buy94530.01114.0610.0000.000
189052021.10.15 08:57close94530.01114.1620.0000.000101.001964460.25
189062021.10.15 08:57close94520.01114.1620.0000.00099.001964559.25
189072021.10.15 11:40buy94540.01114.2220.0000.000
189082021.10.15 11:45buy94550.01114.2000.0000.000
189092021.10.15 11:57close94550.01114.3120.0000.000112.001964671.25
189102021.10.15 11:57close94540.01114.3120.0000.00090.001964761.25
189112021.10.15 11:57buy94560.01114.3130.0000.000
189122021.10.15 12:00buy94570.01114.2990.0000.000
189132021.10.15 15:50close94570.01114.4060.0000.000107.001964868.25
189142021.10.15 15:50close94560.01114.4060.0000.00093.001964961.25
189152021.10.15 15:55buy94580.01114.4220.0000.000
189162021.10.15 16:03buy94590.01114.4200.0000.000
189172021.10.18 01:05buy94600.01114.3250.0000.000
189182021.10.18 01:23buy94610.01114.2930.0000.000
189192021.10.19 14:05buy94620.01114.1770.0000.000
189202021.10.20 02:06close94620.01114.4020.0000.000236.751965198.00
189212021.10.20 02:06close94610.01114.4020.0000.000132.501965330.50
189222021.10.20 02:06close94600.01114.4020.0000.000100.501965431.00
189232021.10.20 02:06close94590.01114.4020.0000.00017.251965448.25
189242021.10.20 02:06close94580.01114.4020.0000.00015.251965463.50
189252021.10.20 02:10buy94630.01114.4180.0000.000
189262021.10.20 02:21close94630.01114.5200.0000.000102.001965565.50
189272021.10.20 02:21buy94640.01114.5220.0000.000
189282021.10.20 02:29buy94650.01114.5200.0000.000
189292021.10.20 02:30buy94660.01114.5150.0000.000
189302021.10.20 03:24close94660.01114.6220.0000.000107.001965672.50
189312021.10.20 03:24close94650.01114.6220.0000.000102.001965774.50
189322021.10.20 03:24close94640.01114.6220.0000.000100.001965874.50
189332021.10.20 03:30buy94670.01114.6650.0000.000
189342021.10.20 03:37buy94680.01114.6660.0000.000
189352021.10.20 07:40buy94690.01114.5450.0000.000
189362021.10.20 23:35buy94700.01114.3500.0000.000
189372021.10.21 22:50buy94710.01114.0140.0000.000
189382021.10.25 02:55buy94720.01113.6860.0000.000
189392021.11.01 07:35close94720.01114.2980.0000.000694.251966568.75
189402021.11.01 07:35close94710.01114.2980.0000.000389.751966958.50
189412021.11.01 07:35close94700.01114.2980.0000.00089.001967047.50
189422021.11.01 07:35close94690.01114.2980.0000.000-106.001966941.50
189432021.11.01 07:35close94680.01114.2980.0000.000-227.001966714.50
189442021.11.01 07:35close94670.01114.2980.0000.000-226.001966488.50
189452021.11.01 09:35buy94730.01114.3210.0000.000
189462021.11.01 10:03buy94740.01114.3220.0000.000
189472021.11.01 10:56close94740.01114.4220.0000.000100.001966588.50
189482021.11.01 10:56close94730.01114.4220.0000.000101.001966689.50
189492021.11.01 10:56buy94750.01114.4210.0000.000
189502021.11.01 11:00buy94760.01114.4210.0000.000
189512021.11.01 14:10buy94770.01114.2940.0000.000
189522021.11.01 18:35buy94780.01114.2560.0000.000
189532021.11.02 15:45buy94790.01113.8410.0000.000
189542021.11.05 10:40buy94800.01113.7150.0000.000
189552021.11.09 14:20buy94810.01113.0350.0000.000
189562021.11.11 02:18close94810.01113.9850.0000.000997.001967686.50
189572021.11.11 02:18close94800.01113.9850.0000.000340.501968027.00
189582021.11.11 02:18close94790.01113.9850.0000.000273.251968300.25
189592021.11.11 02:18close94780.01113.9850.0000.000-130.001968170.25
189602021.11.11 02:18close94770.01113.9850.0000.000-168.001968002.25
189612021.11.11 02:18close94760.01113.9850.0000.000-295.001967707.25
189622021.11.11 02:18close94750.01113.9850.0000.000-295.001967412.25
189632021.11.11 02:18buy94820.01113.9870.0000.000
189642021.11.11 02:20buy94830.01113.9680.0000.000
189652021.11.11 03:05close94830.01114.0780.0000.000110.001967522.25
189662021.11.11 03:05close94820.01114.0780.0000.00091.001967613.25
189672021.11.11 03:05buy94840.01114.0770.0000.000
189682021.11.11 03:20buy94850.01114.0660.0000.000
189692021.11.11 09:25buy94860.01113.9750.0000.000
189702021.11.12 02:26close94860.01114.1300.0000.000166.751967780.00
189712021.11.12 02:26close94850.01114.1300.0000.00075.751967855.75
189722021.11.12 02:26close94840.01114.1300.0000.00064.751967920.50
189732021.11.12 02:30buy94870.01114.1600.0000.000
189742021.11.12 02:35buy94880.01114.1530.0000.000
189752021.11.12 03:12close94880.01114.2600.0000.000107.001968027.50
189762021.11.12 03:12close94870.01114.2600.0000.000100.001968127.50
189772021.11.12 05:45buy94890.01114.2730.0000.000
189782021.11.12 07:05buy94900.01114.2710.0000.000
189792021.11.15 08:50buy94910.01113.9300.0000.000
189802021.11.16 03:31close94910.01114.2420.0000.000323.751968451.25
189812021.11.16 03:31close94900.01114.2420.0000.000-5.501968445.75
189822021.11.16 03:31close94890.01114.2420.0000.000-7.501968438.25
189832021.11.16 03:35buy94920.01114.2820.0000.000
189842021.11.16 03:40buy94930.01114.2590.0000.000
189852021.11.16 08:15buy94940.01114.1730.0000.000
189862021.11.16 14:46close94940.01114.3400.0000.000167.001968605.25
189872021.11.16 14:46close94930.01114.3400.0000.00081.001968686.25
189882021.11.16 14:46close94920.01114.3400.0000.00058.001968744.25
189892021.11.16 14:46buy94950.01114.3430.0000.000
189902021.11.16 14:50buy94960.01114.3320.0000.000
189912021.11.16 14:58buy94970.01114.3240.0000.000
189922021.11.16 15:59close94970.01114.4340.0000.000110.001968854.25
189932021.11.16 15:59close94960.01114.4340.0000.000102.001968956.25
189942021.11.16 15:59close94950.01114.4340.0000.00091.001969047.25
189952021.11.16 16:00buy94980.01114.4280.0000.000
189962021.11.16 16:15close94980.01114.5290.0000.000101.001969148.25
189972021.11.16 16:20buy94990.01114.5290.0000.000
189982021.11.16 17:04close94990.01114.6300.0000.000101.001969249.25
189992021.11.16 21:35buy95000.01114.6710.0000.000
190002021.11.16 21:44buy95010.01114.6690.0000.000
190012021.11.16 22:32close95010.01114.7740.0000.000105.001969354.25
190022021.11.16 22:32close95000.01114.7740.0000.000103.001969457.25
190032021.11.16 22:35buy95020.01114.7680.0000.000
190042021.11.16 22:40buy95030.01114.7560.0000.000
190052021.11.16 22:49buy95040.01114.7630.0000.000
190062021.11.17 01:07close95040.01114.8510.0000.00099.751969557.00
190072021.11.17 01:07close95030.01114.8510.0000.000106.751969663.75
190082021.11.17 01:07close95020.01114.8510.0000.00094.751969758.50
190092021.11.17 01:15buy95050.01114.8780.0000.000
190102021.11.17 05:20buy95060.01114.8710.0000.000
190112021.11.18 07:10buy95070.01114.2590.0000.000
190122021.11.22 02:00buy95080.01114.1320.0000.000
190132021.11.22 16:17close95080.01114.6040.0000.000472.001970230.50
190142021.11.22 16:17close95070.01114.6040.0000.000368.501970599.00
190152021.11.22 16:17close95060.01114.6040.0000.000-208.251970390.75
190162021.11.22 16:17close95050.01114.6040.0000.000-215.251970175.50
190172021.11.22 16:17buy95090.01114.6060.0000.000
190182021.11.22 16:32close95090.01114.7080.0000.000102.001970277.50
190192021.11.22 18:35buy95100.01114.7920.0000.000
190202021.11.22 18:41buy95110.01114.7940.0000.000
190212021.11.22 20:43close95110.01114.8950.0000.000101.001970378.50
190222021.11.22 20:43close95100.01114.8950.0000.000103.001970481.50
190232021.11.23 03:55buy95120.01114.8130.0000.000
190242021.11.23 04:14close95120.01114.9150.0000.000102.001970583.50
190252021.11.23 04:14buy95130.01114.9170.0000.000
190262021.11.23 04:15close95130.01115.0250.0000.000108.001970691.50
190272021.11.23 04:15buy95140.01115.0340.0000.000
190282021.11.23 04:24buy95150.01115.0410.0000.000
190292021.11.23 04:25buy95160.01115.0410.0000.000
190302021.11.23 05:14close95160.01115.1390.0000.00098.001970789.50
190312021.11.23 05:14close95150.01115.1390.0000.00098.001970887.50
190322021.11.23 05:14close95140.01115.1390.0000.000105.001970992.50
190332021.11.23 13:45buy95170.01114.9270.0000.000
190342021.11.23 13:50buy95180.01114.9280.0000.000
190352021.11.23 14:02buy95190.01114.9260.0000.000
190362021.11.23 14:23close95190.01115.0310.0000.000105.001971097.50
190372021.11.23 14:23close95180.01115.0310.0000.000103.001971200.50
190382021.11.23 14:23close95170.01115.0310.0000.000104.001971304.50
190392021.11.23 16:40buy95200.01115.0370.0000.000
190402021.11.23 16:45buy95210.01115.0400.0000.000
190412021.11.23 16:56buy95220.01115.0380.0000.000
190422021.11.23 20:30buy95230.01115.0130.0000.000
190432021.11.23 22:57close95230.01115.1330.0000.000120.001971424.50
190442021.11.23 22:57close95220.01115.1330.0000.00095.001971519.50
190452021.11.23 22:57close95210.01115.1330.0000.00093.001971612.50
190462021.11.23 22:57close95200.01115.1330.0000.00096.001971708.50
190472021.11.23 22:57buy95240.01115.1320.0000.000
190482021.11.24 02:59close95240.01115.2210.0000.000100.751971809.25
190492021.11.24 03:10buy95250.01115.2300.0000.000
190502021.11.24 11:00buy95260.01115.0670.0000.000
190512021.11.24 15:37close95260.01115.2500.0000.000183.001971992.25
190522021.11.24 15:37close95250.01115.2500.0000.00020.001972012.25
190532021.11.24 16:10buy95270.01115.2920.0000.000
190542021.11.24 16:15buy95280.01115.2890.0000.000
190552021.11.24 16:20buy95290.01115.2820.0000.000
190562021.11.24 17:04close95290.01115.3880.0000.000106.001972118.25
190572021.11.24 17:04close95280.01115.3880.0000.00099.001972217.25
190582021.11.24 17:04close95270.01115.3880.0000.00096.001972313.25
190592021.11.24 19:50buy95300.01115.4740.0000.000
190602021.11.25 01:00buy95310.01115.4310.0000.000
190612021.11.25 07:15buy95320.01115.3850.0000.000
190622021.11.25 09:02buy95330.01115.4310.0000.000
190632021.11.25 17:30buy95340.01115.3720.0000.000
190642021.11.29 01:20buy95350.01113.7830.0000.000
190652021.11.30 17:45buy95360.01113.3120.0000.000
190662021.12.27 10:42close95360.01114.6350.0000.0001640.251973953.50
190672021.12.27 10:42close95350.01114.6350.0000.0001181.001975134.50
190682021.12.27 10:42close95340.01114.6350.0000.000-384.501974750.00
190692021.12.27 10:42close95330.01114.6350.0000.000-443.501974306.50
190702021.12.27 10:42close95320.01114.6350.0000.000-397.501973909.00
190712021.12.27 10:42close95310.01114.6350.0000.000-443.501973465.50
190722021.12.27 10:42close95300.01114.6350.0000.000-451.251973014.25
190732021.12.27 10:45buy95370.01114.6360.0000.000
190742021.12.27 14:45close95370.01114.7370.0000.000101.001973115.25
190752021.12.27 16:35buy95380.01114.7680.0000.000
190762021.12.27 17:39close95380.01114.8690.0000.000101.001973216.25
190772021.12.27 17:39buy95390.01114.8690.0000.000
190782021.12.27 17:40buy95400.01114.8700.0000.000
190792021.12.27 17:50buy95410.01114.8670.0000.000
190802021.12.27 17:56buy95420.01114.8640.0000.000
190812021.12.28 13:50buy95430.01114.8610.0000.000
190822021.12.28 21:55buy95440.01114.8310.0000.000
190832021.12.28 22:00buy95450.01114.8190.0000.000
190842021.12.29 10:07close95450.01114.9360.0000.000128.751973345.00
190852021.12.29 10:07close95440.01114.9360.0000.000116.751973461.75
190862021.12.29 10:07close95430.01114.9360.0000.00086.751973548.50
190872021.12.29 10:07close95420.01114.9360.0000.00095.501973644.00
190882021.12.29 10:07close95410.01114.9360.0000.00092.501973736.50
190892021.12.29 10:07close95400.01114.9360.0000.00089.501973826.00
190902021.12.29 10:07close95390.01114.9360.0000.00090.501973916.50
190912021.12.29 10:15buy95460.01114.9410.0000.000
190922021.12.29 18:00buy95470.01114.9380.0000.000
190932021.12.30 03:01close95470.01115.0050.0000.000102.251974018.75
190942021.12.30 03:01close95460.01115.0050.0000.00099.251974118.00
190952021.12.30 03:15buy95480.01115.0350.0000.000
190962021.12.30 08:19close95480.01115.1360.0000.000101.001974219.00
190972021.12.30 08:19buy95490.01115.1380.0000.000
190982021.12.30 08:20buy95500.01115.1330.0000.000
190992021.12.31 07:55buy95510.01115.1070.0000.000
191002021.12.31 08:21buy95520.01115.1270.0000.000
191012021.12.31 18:03buy95530.01115.1210.0000.000
191022021.12.31 18:08buy95540.01115.1220.0000.000
191032022.01.03 02:28close95540.01115.2110.0000.000100.751974319.75
191042022.01.03 02:28close95530.01115.2110.0000.000101.751974421.50
191052022.01.03 02:28close95520.01115.2110.0000.00095.751974517.25
191062022.01.03 02:28close95510.01115.2110.0000.000115.751974633.00
191072022.01.03 02:28close95500.01115.2110.0000.000101.501974734.50
191082022.01.03 02:28close95490.01115.2110.0000.00096.501974831.00
191092022.01.03 02:30buy95550.01115.2440.0000.000
191102022.01.03 02:54buy95560.01115.2440.0000.000
191112022.01.03 08:08close95560.01115.3450.0000.000101.001974932.00
191122022.01.03 08:08close95550.01115.3450.0000.000101.001975033.00
191132022.01.03 08:08buy95570.01115.3450.0000.000
191142022.01.03 08:10buy95580.01115.3460.0000.000
191152022.01.03 08:15buy95590.01115.3390.0000.000
191162022.01.03 08:30buy95600.01115.3370.0000.000
191172022.01.03 16:30buy95610.01115.2760.0000.000
191182022.01.04 02:51close95610.01115.4190.0000.000154.751975187.75
191192022.01.04 02:51close95600.01115.4190.0000.00093.751975281.50
191202022.01.04 02:51close95590.01115.4190.0000.00091.751975373.25
191212022.01.04 02:51close95580.01115.4190.0000.00084.751975458.00
191222022.01.04 02:51close95570.01115.4190.0000.00085.751975543.75
191232022.01.04 02:51buy95620.01115.4220.0000.000
191242022.01.04 02:55buy95630.01115.4100.0000.000
191252022.01.04 03:44buy95640.01115.4180.0000.000
191262022.01.04 04:56close95640.01115.5170.0000.00099.001975642.75
191272022.01.04 04:56close95630.01115.5170.0000.000107.001975749.75
191282022.01.04 04:56close95620.01115.5170.0000.00095.001975844.75
191292022.01.04 05:00buy95650.01115.5950.0000.000
191302022.01.04 05:17close95650.01115.6980.0000.000103.001975947.75
191312022.01.04 05:17buy95660.01115.7120.0000.000
191322022.01.04 05:25close95660.01115.8140.0000.000102.001976049.75
191332022.01.04 05:25buy95670.01115.8140.0000.000
191342022.01.04 06:55buy95680.01115.8000.0000.000
191352022.01.04 13:01close95680.01115.9120.0000.000112.001976161.75
191362022.01.04 13:01close95670.01115.9120.0000.00098.001976259.75
191372022.01.04 13:01buy95690.01115.9140.0000.000
191382022.01.04 13:24close95690.01116.0170.0000.000103.001976362.75
191392022.01.04 13:24buy95700.01116.0170.0000.000
191402022.01.04 13:25buy95710.01115.9920.0000.000
191412022.01.04 13:26close95710.01116.1090.0000.000117.001976479.75
191422022.01.04 13:26close95700.01116.1090.0000.00092.001976571.75
191432022.01.04 13:30buy95720.01116.1150.0000.000
191442022.01.04 13:38buy95730.01116.1100.0000.000
191452022.01.04 14:23close95730.01116.2140.0000.000104.001976675.75
191462022.01.04 14:23close95720.01116.2140.0000.00099.001976774.75
191472022.01.05 01:10buy95740.01116.1830.0000.000
191482022.01.05 01:21buy95750.01116.1840.0000.000
191492022.01.05 18:30buy95760.01115.9260.0000.000
191502022.01.06 02:04close95760.01116.1640.0000.000273.251977048.00
191512022.01.06 02:04close95750.01116.1640.0000.00015.251977063.25
191522022.01.06 02:04close95740.01116.1640.0000.00016.251977079.50
191532022.01.06 02:05buy95770.01116.1720.0000.000
191542022.01.06 20:45buy95780.01115.8440.0000.000
191552022.01.10 04:10buy95790.01115.6930.0000.000
191562022.01.11 02:55buy95800.01115.3250.0000.000
191572022.01.13 11:25buy95810.01114.5860.0000.000
191582022.01.14 13:30buy95820.01113.9740.0000.000
191592022.01.27 12:31close95820.01115.1600.0000.0001338.751978418.25
191602022.01.27 12:31close95810.01115.1600.0000.000738.501979156.75
191612022.01.27 12:31close95800.01115.1600.0000.00046.501979203.25
191622022.01.27 12:31close95790.01115.1600.0000.000-309.751978893.50
191632022.01.27 12:31close95780.01115.1600.0000.000-437.251978456.25
191642022.01.27 12:31close95770.01115.1600.0000.000-765.251977691.00
191652022.01.27 12:31buy95830.01115.1600.0000.000
191662022.01.27 12:41buy95840.01115.1590.0000.000
191672022.01.27 14:36close95840.01115.2610.0000.000102.001977793.00
191682022.01.27 14:36close95830.01115.2610.0000.000101.001977894.00
191692022.01.27 14:40buy95850.01115.2540.0000.000
191702022.01.27 15:01close95850.01115.3560.0000.000102.001977996.00
191712022.01.27 15:01buy95860.01115.3530.0000.000
191722022.01.27 15:11buy95870.01115.3500.0000.000
191732022.01.27 16:19close95870.01115.4540.0000.000104.001978100.00
191742022.01.27 16:19close95860.01115.4540.0000.000101.001978201.00
191752022.01.28 02:05buy95880.01115.4090.0000.000
191762022.01.28 07:40close95880.01115.5130.0000.000104.001978305.00
191772022.01.28 07:40buy95890.01115.5140.0000.000
191782022.01.28 09:24close95890.01115.6160.0000.000102.001978407.00
191792022.01.28 09:24buy95900.01115.6150.0000.000
191802022.01.28 09:25buy95910.01115.6190.0000.000
191812022.01.31 02:30buy95920.01115.3930.0000.000
191822022.02.02 02:25buy95930.01114.7720.0000.000
191832022.02.03 06:10buy95940.01114.4570.0000.000
191842022.02.04 15:30close95940.01115.2140.0000.000768.751979175.75
191852022.02.04 15:30close95930.01115.2140.0000.000489.001979664.75
191862022.02.04 15:30close95920.01115.2140.0000.000-108.501979556.25
191872022.02.04 15:30close95910.01115.2140.0000.000-322.751979233.50
191882022.02.04 15:30close95900.01115.2140.0000.000-318.751978914.75
191892022.02.04 15:35buy95950.01115.3170.0000.000
191902022.02.04 15:40buy95960.01115.2900.0000.000
191912022.02.04 15:45buy95970.01115.2840.0000.000
191922022.02.04 17:17close95970.01115.3980.0000.000114.001979028.75
191932022.02.04 17:17close95960.01115.3980.0000.000108.001979136.75
191942022.02.04 17:17close95950.01115.3980.0000.00081.001979217.75
191952022.02.04 22:00buy95980.01115.2590.0000.000
191962022.02.07 07:17close95980.01115.3480.0000.000100.751979318.50
191972022.02.07 07:17buy95990.01115.3480.0000.000
191982022.02.07 07:27buy96000.01115.3490.0000.000
191992022.02.08 02:05buy96010.01115.1110.0000.000
192002022.02.08 04:10close96010.01115.3620.0000.000251.001979569.50
192012022.02.08 04:10close96000.01115.3620.0000.00024.751979594.25
192022022.02.08 04:10close95990.01115.3620.0000.00025.751979620.00
192032022.02.08 04:15buy96020.01115.3790.0000.000
192042022.02.08 04:20buy96030.01115.3800.0000.000
192052022.02.08 04:25buy96040.01115.3790.0000.000
192062022.02.08 08:02close96040.01115.4820.0000.000103.001979723.00
192072022.02.08 08:02close96030.01115.4820.0000.000102.001979825.00
192082022.02.08 08:02close96020.01115.4820.0000.000103.001979928.00
192092022.02.08 08:30buy96050.01115.5210.0000.000
192102022.02.08 15:00buy96060.01115.3750.0000.000
192112022.02.08 17:38close96060.01115.5480.0000.000173.001980101.00
192122022.02.08 17:38close96050.01115.5480.0000.00027.001980128.00
192132022.02.08 17:40buy96070.01115.5590.0000.000
192142022.02.09 01:00close96070.01115.6510.0000.000103.751980231.75
192152022.02.09 01:05buy96080.01115.5980.0000.000
192162022.02.09 01:10buy96090.01115.6000.0000.000
192172022.02.09 08:25buy96100.01115.5010.0000.000
192182022.02.09 15:13buy96110.01115.4770.0000.000
192192022.02.10 02:00close96110.01115.6090.0000.000167.251980399.00
192202022.02.10 02:00close96100.01115.6090.0000.000143.251980542.25
192212022.02.10 02:00close96090.01115.6090.0000.00044.251980586.50
192222022.02.10 02:00close96080.01115.6090.0000.00046.251980632.75
192232022.02.10 06:30buy96120.01115.5960.0000.000
192242022.02.10 08:25close96120.01115.6970.0000.000101.001980733.75
192252022.02.10 08:30buy96130.01115.6810.0000.000
192262022.02.10 11:09close96130.01115.7840.0000.000103.001980836.75
192272022.02.10 11:10buy96140.01115.7810.0000.000
192282022.02.10 11:15buy96150.01115.7830.0000.000
192292022.02.10 15:30close96150.01115.8840.0000.000101.001980937.75
192302022.02.10 15:30close96140.01115.8840.0000.000103.001981040.75
192312022.02.10 15:35buy96160.01116.1300.0000.000
192322022.02.10 15:40buy96170.01116.0590.0000.000
192332022.02.10 16:00close96170.01116.1950.0000.000136.001981176.75
192342022.02.10 16:00close96160.01116.1950.0000.00065.001981241.75
192352022.02.10 19:50buy96180.01116.0870.0000.000
192362022.02.10 19:55buy96190.01116.0670.0000.000
192372022.02.10 22:05buy96200.01115.9470.0000.000
192382022.02.11 02:20close96200.01116.1230.0000.000187.751981429.50
192392022.02.11 02:20close96190.01116.1230.0000.00067.751981497.25
192402022.02.11 02:20close96180.01116.1230.0000.00047.751981545.00
192412022.02.11 02:20buy96210.01116.1240.0000.000
192422022.02.11 02:25buy96220.01116.1270.0000.000
192432022.02.11 02:30buy96230.01116.1190.0000.000
192442022.02.11 02:46buy96240.01116.1160.0000.000
192452022.02.14 14:40buy96250.01115.3720.0000.000
192462022.02.18 03:35buy96260.01115.1870.0000.000
192472022.02.22 10:15buy96270.01114.8100.0000.000
192482022.02.24 21:59close96270.01115.6720.0000.000909.001982454.00
192492022.02.24 21:59close96260.01115.6720.0000.000555.501983009.50
192502022.02.24 21:59close96250.01115.6720.0000.000441.001983450.50
192512022.02.24 21:59close96240.01115.6720.0000.000-291.251983159.25
192522022.02.24 21:59close96230.01115.6720.0000.000-294.251982865.00
192532022.02.24 21:59close96220.01115.6720.0000.000-302.251982562.75
192542022.02.24 21:59close96210.01115.6720.0000.000-299.251982263.50
192552022.02.25 01:25buy96280.01115.5490.0000.000
192562022.02.25 13:15buy96290.01115.4140.0000.000
192572022.02.25 14:55close96290.01115.5820.0000.000168.001982431.50
192582022.02.25 14:55close96280.01115.5820.0000.00033.001982464.50
192592022.02.25 14:55buy96300.01115.5830.0000.000
192602022.02.25 15:00buy96310.01115.5680.0000.000
192612022.02.25 15:07buy96320.01115.5660.0000.000
192622022.02.25 17:02buy96330.01115.5610.0000.000
192632022.02.25 19:16close96330.01115.6710.0000.000110.001982574.50
192642022.02.25 19:16close96320.01115.6710.0000.000105.001982679.50
192652022.02.25 19:16close96310.01115.6710.0000.000103.001982782.50
192662022.02.25 19:16close96300.01115.6710.0000.00088.001982870.50
192672022.02.25 19:35buy96340.01115.6950.0000.000
192682022.02.28 06:50buy96350.01115.6440.0000.000
192692022.02.28 06:55buy96360.01115.6060.0000.000
192702022.02.28 10:41buy96370.01115.5910.0000.000
192712022.03.01 02:55buy96380.01115.2570.0000.000
192722022.03.02 02:45buy96390.01114.9280.0000.000
192732022.03.02 17:51close96390.01115.5370.0000.000609.001983479.50
192742022.03.02 17:51close96380.01115.5370.0000.000291.751983771.25
192752022.03.02 17:51close96370.01115.5370.0000.000-30.501983740.75
192762022.03.02 17:51close96360.01115.5370.0000.000-45.501983695.25
192772022.03.02 17:51close96350.01115.5370.0000.000-83.501983611.75
192782022.03.02 17:51close96340.01115.5370.0000.000-122.751983489.00
192792022.03.02 18:05buy96400.01115.6350.0000.000
192802022.03.02 18:10buy96410.01115.6310.0000.000
192812022.03.03 02:50buy96420.01115.5650.0000.000
192822022.03.03 06:14close96420.01115.6880.0000.000123.001983612.00
192832022.03.03 06:14close96410.01115.6880.0000.00092.251983704.25
192842022.03.03 06:14close96400.01115.6880.0000.00088.251983792.50
192852022.03.03 06:14buy96430.01115.6910.0000.000
192862022.03.03 06:15buy96440.01115.6930.0000.000
192872022.03.03 06:35buy96450.01115.6910.0000.000
192882022.03.03 11:48close96450.01115.7930.0000.000102.001983894.50
192892022.03.03 11:48close96440.01115.7930.0000.000100.001983994.50
192902022.03.03 11:48close96430.01115.7930.0000.000102.001984096.50
192912022.03.04 08:15buy96460.01115.5160.0000.000
192922022.03.04 14:40buy96470.01115.4210.0000.000
192932022.03.07 07:20buy96480.01114.9450.0000.000
192942022.03.07 17:36close96480.01115.3880.0000.000443.001984539.50
192952022.03.07 17:36close96470.01115.3880.0000.000-21.251984518.25
192962022.03.07 17:36close96460.01115.3880.0000.000-116.251984402.00
192972022.03.07 17:36buy96490.01115.3880.0000.000
192982022.03.07 17:47buy96500.01115.3850.0000.000
192992022.03.08 03:02close96500.01115.4750.0000.000101.751984503.75
193002022.03.08 03:02close96490.01115.4750.0000.00098.751984602.50
193012022.03.08 07:15buy96510.01115.4800.0000.000
193022022.03.08 11:02close96510.01115.5810.0000.000101.001984703.50
193032022.03.08 12:30buy96520.01115.6340.0000.000
193042022.03.08 14:29close96520.01115.7370.0000.000103.001984806.50
193052022.03.08 14:30buy96530.01115.7340.0000.000
193062022.03.08 14:46buy96540.01115.7330.0000.000
193072022.03.08 20:40buy96550.01115.7220.0000.000
193082022.03.09 01:05buy96560.01115.7000.0000.000
193092022.03.09 02:16close96560.01115.8160.0000.000116.001984922.50
193102022.03.09 02:16close96550.01115.8160.0000.000105.751985028.25
193112022.03.09 02:16close96540.01115.8160.0000.00094.751985123.00
193122022.03.09 02:16close96530.01115.8160.0000.00093.751985216.75
193132022.03.09 02:20buy96570.01115.8260.0000.000
193142022.03.09 02:30buy96580.01115.8270.0000.000
193152022.03.09 09:15buy96590.01115.8140.0000.000
193162022.03.09 13:29close96590.01115.9230.0000.000109.001985325.75
193172022.03.09 13:29close96580.01115.9230.0000.00096.001985421.75
193182022.03.09 13:29close96570.01115.9230.0000.00097.001985518.75
193192022.03.09 13:30buy96600.01115.9200.0000.000
193202022.03.09 13:42buy96610.01115.9210.0000.000
193212022.03.09 17:55buy96620.01115.8160.0000.000
193222022.03.10 02:36close96620.01115.9510.0000.000170.251985689.00
193232022.03.10 02:36close96610.01115.9510.0000.00065.251985754.25
193242022.03.10 02:36close96600.01115.9510.0000.00066.251985820.50
193252022.03.10 02:45buy96630.01115.9740.0000.000
193262022.03.10 02:55buy96640.01115.9750.0000.000
193272022.03.10 03:15close96640.01116.0750.0000.000100.001985920.50
193282022.03.10 03:15close96630.01116.0750.0000.000101.001986021.50
193292022.03.10 03:15buy96650.01116.0760.0000.000
193302022.03.10 03:20buy96660.01116.0580.0000.000
193312022.03.10 03:25buy96670.01116.0570.0000.000
193322022.03.10 05:27close96670.01116.1640.0000.000107.001986128.50
193332022.03.10 05:27close96660.01116.1640.0000.000106.001986234.50
193342022.03.10 05:27close96650.01116.1640.0000.00088.001986322.50
193352022.03.10 05:27buy96680.01116.1660.0000.000
193362022.03.10 12:50buy96690.01116.0310.0000.000
193372022.03.10 15:47buy96700.01116.0090.0000.000
193382022.03.10 16:36close96700.01116.1690.0000.000160.001986482.50
193392022.03.10 16:36close96690.01116.1690.0000.000138.001986620.50
193402022.03.10 16:36close96680.01116.1690.0000.0003.001986623.50
193412022.03.10 23:00buy96710.01116.1130.0000.000
193422022.03.10 23:05buy96720.01116.1160.0000.000
193432022.03.11 01:01close96720.01116.2040.0000.00099.751986723.25
193442022.03.11 01:01close96710.01116.2040.0000.000102.751986826.00
193452022.03.11 01:05buy96730.01116.1810.0000.000
193462022.03.11 01:10buy96740.01116.1650.0000.000
193472022.03.11 01:38buy96750.01116.1750.0000.000
193482022.03.11 02:45close96750.01116.2740.0000.00099.001986925.00
193492022.03.11 02:45close96740.01116.2740.0000.000109.001987034.00
193502022.03.11 02:45close96730.01116.2740.0000.00093.001987127.00
193512022.03.11 02:45buy96760.01116.2730.0000.000
193522022.03.11 02:53buy96770.01116.2710.0000.000
193532022.03.11 02:56close96770.01116.3730.0000.000102.001987229.00
193542022.03.11 02:56close96760.01116.3730.0000.000100.001987329.00
193552022.03.11 02:56buy96780.01116.3710.0000.000
193562022.03.11 03:00buy96790.01116.3190.0000.000
193572022.03.11 05:15buy96800.01116.3000.0000.000
193582022.03.11 05:42close96800.01116.4310.0000.000131.001987460.00
193592022.03.11 05:42close96790.01116.4310.0000.000112.001987572.00
193602022.03.11 05:42close96780.01116.4310.0000.00060.001987632.00
193612022.03.11 05:42buy96810.01116.4340.0000.000
193622022.03.11 06:15close96810.01116.5360.0000.000102.001987734.00
193632022.03.11 07:15buy96820.01116.6440.0000.000
193642022.03.11 07:24buy96830.01116.6450.0000.000
193652022.03.11 07:35close96830.01116.7450.0000.000100.001987834.00
193662022.03.11 07:35close96820.01116.7450.0000.000101.001987935.00
193672022.03.11 07:35buy96840.01116.7450.0000.000
193682022.03.11 10:19close96840.01116.8470.0000.000102.001988037.00
193692022.03.11 10:45buy96850.01116.9050.0000.000
193702022.03.11 11:08close96850.01117.0060.0000.000101.001988138.00
193712022.03.11 15:45buy96860.01116.9490.0000.000
193722022.03.11 15:57buy96870.01116.9490.0000.000
193732022.03.11 18:04close96870.01117.0490.0000.000100.001988238.00
193742022.03.11 18:04close96860.01117.0490.0000.000100.001988338.00
193752022.03.11 18:04buy96880.01117.0470.0000.000
193762022.03.11 18:05buy96890.01117.0450.0000.000
193772022.03.11 18:39close96890.01117.1480.0000.000103.001988441.00
193782022.03.11 18:39close96880.01117.1480.0000.000101.001988542.00
193792022.03.11 20:45buy96900.01117.2810.0000.000
193802022.03.11 20:50buy96910.01117.2700.0000.000
193812022.03.14 01:03close96910.01117.3640.0000.000105.751988647.75
193822022.03.14 01:03close96900.01117.3640.0000.00094.751988742.50
193832022.03.14 01:30buy96920.01117.4620.0000.000
193842022.03.14 02:27close96920.01117.5630.0000.000101.001988843.50
193852022.03.14 04:40buy96930.01117.6520.0000.000
193862022.03.14 05:18close96930.01117.7540.0000.000102.001988945.50
193872022.03.14 05:25buy96940.01117.8270.0000.000
193882022.03.14 13:02close96940.01117.9280.0000.000101.001989046.50
193892022.03.14 13:02buy96950.01117.9280.0000.000
193902022.03.14 13:08close96950.01118.0290.0000.000101.001989147.50
193912022.03.14 13:08buy96960.01118.0310.0000.000
193922022.03.14 13:10buy96970.01118.0010.0000.000
193932022.03.14 18:55buy96980.01117.9860.0000.000
193942022.03.14 19:03buy96990.01117.9790.0000.000
193952022.03.14 22:18close96990.01118.1040.0000.000125.001989272.50
193962022.03.14 22:18close96980.01118.1040.0000.000118.001989390.50
193972022.03.14 22:18close96970.01118.1040.0000.000103.001989493.50
193982022.03.14 22:18close96960.01118.1040.0000.00073.001989566.50
193992022.03.14 22:50buy97000.01118.1800.0000.000
194002022.03.15 01:20close97000.01118.2700.0000.000101.751989668.25
194012022.03.15 01:20buy97010.01118.2740.0000.000
194022022.03.15 01:25buy97020.01118.2740.0000.000
194032022.03.15 04:22close97020.01118.3750.0000.000101.001989769.25
194042022.03.15 04:22close97010.01118.3750.0000.000101.001989870.25
194052022.03.15 04:22buy97030.01118.3770.0000.000
194062022.03.15 04:35buy97040.01118.3760.0000.000
194072022.03.15 17:35buy97050.01118.1730.0000.000
194082022.03.15 17:44buy97060.01118.1270.0000.000
194092022.03.15 21:17close97060.01118.3660.0000.000239.001990109.25
194102022.03.15 21:17close97050.01118.3660.0000.000193.001990302.25
194112022.03.15 21:17close97040.01118.3660.0000.000-10.001990292.25
194122022.03.15 21:17close97030.01118.3660.0000.000-11.001990281.25
194132022.03.15 21:20buy97070.01118.3660.0000.000
194142022.03.15 21:25buy97080.01118.3620.0000.000
194152022.03.16 01:25buy97090.01118.3280.0000.000
194162022.03.16 01:36buy97100.01118.3200.0000.000
194172022.03.16 09:10buy97110.01118.3120.0000.000
194182022.03.16 17:16buy97120.01118.3030.0000.000
194192022.03.16 18:20close97120.01118.4280.0000.000125.001990406.25
194202022.03.16 18:20close97110.01118.4280.0000.000116.001990522.25
194212022.03.16 18:20close97100.01118.4280.0000.000108.001990630.25
194222022.03.16 18:20close97090.01118.4280.0000.000100.001990730.25
194232022.03.16 18:20close97080.01118.4280.0000.00077.751990808.00
194242022.03.16 18:20close97070.01118.4280.0000.00073.751990881.75
194252022.03.16 18:30buy97130.01118.4770.0000.000
194262022.03.16 18:36buy97140.01118.4780.0000.000
194272022.03.16 19:59close97140.01118.5780.0000.000100.001990981.75
194282022.03.16 19:59close97130.01118.5780.0000.000101.001991082.75
194292022.03.16 20:00buy97150.01118.5760.0000.000
194302022.03.16 20:05buy97160.01118.5690.0000.000
194312022.03.16 21:00close97160.01118.6770.0000.000108.001991190.75
194322022.03.16 21:00close97150.01118.6770.0000.000101.001991291.75
194332022.03.16 21:05buy97170.01118.7790.0000.000
194342022.03.16 21:05close97170.01118.8810.0000.000102.001991393.75
194352022.03.16 21:10buy97180.01118.8670.0000.000
194362022.03.16 21:21close97180.01118.9690.0000.000102.001991495.75
194372022.03.16 21:21buy97190.01118.9710.0000.000
194382022.03.16 21:23close97190.01119.0730.0000.000102.001991597.75
194392022.03.16 21:25buy97200.01119.0500.0000.000
194402022.03.17 01:20buy97210.01118.8370.0000.000
194412022.03.17 09:02buy97220.01118.8050.0000.000
194422022.03.17 15:35buy97230.01118.7740.0000.000
194432022.03.18 03:25buy97240.01118.6250.0000.000
194442022.03.18 10:09close97240.01118.9030.0000.000278.001991875.75
194452022.03.18 10:09close97230.01118.9030.0000.000140.751992016.50
194462022.03.18 10:09close97220.01118.9030.0000.000109.751992126.25
194472022.03.18 10:09close97210.01118.9030.0000.00077.751992204.00
194482022.03.18 10:09close97200.01118.9030.0000.000-100.001992104.00
194492022.03.18 10:10buy97250.01118.9380.0000.000
194502022.03.18 10:15buy97260.01118.9370.0000.000
194512022.03.18 13:24close97260.01119.0380.0000.000101.001992205.00
194522022.03.18 13:24close97250.01119.0380.0000.000100.001992305.00
194532022.03.18 13:25buy97270.01119.0310.0000.000
194542022.03.18 13:30buy97280.01119.0280.0000.000
194552022.03.18 15:50close97280.01119.1380.0000.000110.001992415.00
194562022.03.18 15:50close97270.01119.1380.0000.000107.001992522.00
194572022.03.18 15:55buy97290.01119.1420.0000.000
194582022.03.18 16:08close97290.01119.2440.0000.000102.001992624.00
194592022.03.18 16:08buy97300.01119.2450.0000.000
194602022.03.18 16:11close97300.01119.3460.0000.000101.001992725.00
194612022.03.18 16:11buy97310.01119.3460.0000.000
194622022.03.18 16:17buy97320.01119.3470.0000.000
194632022.03.18 16:20buy97330.01119.3400.0000.000
194642022.03.18 16:27buy97340.01119.3370.0000.000
194652022.03.18 21:05buy97350.01119.1850.0000.000
194662022.03.21 20:18close97350.01119.4210.0000.000247.751992972.75
194672022.03.21 20:18close97340.01119.4210.0000.00095.751993068.50
194682022.03.21 20:18close97330.01119.4210.0000.00092.751993161.25
194692022.03.21 20:18close97320.01119.4210.0000.00085.751993247.00
194702022.03.21 20:18close97310.01119.4210.0000.00086.751993333.75
194712022.03.21 20:18buy97360.01119.4120.0000.000
194722022.03.22 02:04close97360.01119.5050.0000.000104.751993438.50
194732022.03.22 02:05buy97370.01119.5310.0000.000
194742022.03.22 03:01close97370.01119.6320.0000.000101.001993539.50
194752022.03.22 03:20buy97380.01119.7520.0000.000
194762022.03.22 03:33close97380.01119.8530.0000.000101.001993640.50
194772022.03.22 03:33buy97390.01119.8580.0000.000
194782022.03.22 03:35buy97400.01119.8590.0000.000
194792022.03.22 03:40buy97410.01119.8550.0000.000
194802022.03.22 03:44close97410.01119.9640.0000.000109.001993749.50
194812022.03.22 03:44close97400.01119.9640.0000.000105.001993854.50
194822022.03.22 03:44close97390.01119.9640.0000.000106.001993960.50
194832022.03.22 03:45buy97420.01119.9770.0000.000
194842022.03.22 03:50buy97430.01119.9630.0000.000
194852022.03.22 03:57buy97440.01119.9600.0000.000
194862022.03.22 07:05buy97450.01119.9290.0000.000
194872022.03.22 07:16close97450.01120.0700.0000.000141.001994101.50
194882022.03.22 07:16close97440.01120.0700.0000.000110.001994211.50
194892022.03.22 07:16close97430.01120.0700.0000.000107.001994318.50
194902022.03.22 07:16close97420.01120.0700.0000.00093.001994411.50
194912022.03.22 07:16buy97460.01120.0700.0000.000
194922022.03.22 07:16close97460.01120.1710.0000.000101.001994512.50
194932022.03.22 07:20buy97470.01120.1440.0000.000
194942022.03.22 07:21close97470.01120.2450.0000.000101.001994613.50
194952022.03.22 07:25buy97480.01120.2870.0000.000
194962022.03.22 07:30buy97490.01120.2740.0000.000
194972022.03.22 07:36close97490.01120.3860.0000.000112.001994725.50
194982022.03.22 07:36close97480.01120.3860.0000.00099.001994824.50
194992022.03.22 07:36buy97500.01120.3900.0000.000
195002022.03.22 07:40buy97510.01120.3860.0000.000
195012022.03.22 10:03close97510.01120.4890.0000.000103.001994927.50
195022022.03.22 10:03close97500.01120.4890.0000.00099.001995026.50
195032022.03.22 12:20buy97520.01120.5710.0000.000
195042022.03.22 12:25buy97530.01120.5510.0000.000
195052022.03.22 12:30buy97540.01120.5450.0000.000
195062022.03.22 12:33close97540.01120.6580.0000.000113.001995139.50
195072022.03.22 12:33close97530.01120.6580.0000.000107.001995246.50
195082022.03.22 12:33close97520.01120.6580.0000.00087.001995333.50
195092022.03.22 12:35buy97550.01120.6250.0000.000
195102022.03.22 12:48close97550.01120.7270.0000.000102.001995435.50
195112022.03.22 12:48buy97560.01120.7280.0000.000
195122022.03.22 12:50buy97570.01120.7280.0000.000
195132022.03.22 12:55close97570.01120.8340.0000.000106.001995541.50
195142022.03.22 12:55close97560.01120.8340.0000.000106.001995647.50
195152022.03.22 12:55buy97580.01120.8350.0000.000
195162022.03.22 13:00buy97590.01120.8370.0000.000
195172022.03.22 13:19close97590.01120.9360.0000.00099.001995746.50
195182022.03.22 13:19close97580.01120.9360.0000.000101.001995847.50
195192022.03.22 17:20buy97600.01120.7580.0000.000
195202022.03.22 20:35buy97610.01120.7500.0000.000
195212022.03.23 01:10close97610.01120.8440.0000.000105.751995953.25
195222022.03.23 01:10close97600.01120.8440.0000.00097.751996051.00
195232022.03.23 01:15buy97620.01120.8640.0000.000
195242022.03.23 01:17close97620.01120.9680.0000.000104.001996155.00
195252022.03.23 01:20buy97630.01120.9500.0000.000
195262022.03.23 01:25buy97640.01120.9510.0000.000
195272022.03.23 01:55close97640.01121.0510.0000.000100.001996255.00
195282022.03.23 01:55close97630.01121.0510.0000.000101.001996356.00
195292022.03.23 02:00buy97650.01121.1920.0000.000
195302022.03.23 02:05buy97660.01121.1390.0000.000
195312022.03.23 02:56close97660.01121.2660.0000.000127.001996483.00
195322022.03.23 02:56close97650.01121.2660.0000.00074.001996557.00
195332022.03.23 07:15buy97670.01121.1500.0000.000
195342022.03.23 09:51buy97680.01121.1460.0000.000
195352022.03.23 20:20buy97690.01121.0810.0000.000
195362022.03.24 03:08close97690.01121.1920.0000.000146.251996703.25
195372022.03.24 03:08close97680.01121.1920.0000.00081.251996784.50
195382022.03.24 03:08close97670.01121.1920.0000.00077.251996861.75
195392022.03.24 03:10buy97700.01121.1930.0000.000
195402022.03.24 03:15buy97710.01121.1940.0000.000
195412022.03.24 04:45close97710.01121.2950.0000.000101.001996962.75
195422022.03.24 04:45close97700.01121.2950.0000.000102.001997064.75
195432022.03.24 08:35buy97720.01121.3070.0000.000
195442022.03.24 08:36close97720.01121.4100.0000.000103.001997167.75
195452022.03.24 08:40buy97730.01121.3510.0000.000
195462022.03.24 08:46buy97740.01121.3520.0000.000
195472022.03.24 08:52close97740.01121.4540.0000.000102.001997269.75
195482022.03.24 08:52close97730.01121.4540.0000.000103.001997372.75
195492022.03.24 08:52buy97750.01121.4570.0000.000
195502022.03.24 08:55buy97760.01121.4480.0000.000
195512022.03.24 09:00buy97770.01121.4400.0000.000
195522022.03.24 09:55close97770.01121.5510.0000.000111.001997483.75
195532022.03.24 09:55close97760.01121.5510.0000.000103.001997586.75
195542022.03.24 09:55close97750.01121.5510.0000.00094.001997680.75
195552022.03.24 10:10buy97780.01121.6680.0000.000
195562022.03.24 10:22buy97790.01121.6690.0000.000
195572022.03.24 16:10close97790.01121.7700.0000.000101.001997781.75
195582022.03.24 16:10close97780.01121.7700.0000.000102.001997883.75
195592022.03.24 16:15buy97800.01121.8180.0000.000
195602022.03.24 16:23close97800.01121.9200.0000.000102.001997985.75
195612022.03.24 16:23buy97810.01121.9190.0000.000
195622022.03.24 16:25buy97820.01121.9130.0000.000
195632022.03.24 18:46close97820.01122.0250.0000.000112.001998097.75
195642022.03.24 18:46close97810.01122.0250.0000.000106.001998203.75
195652022.03.24 18:50buy97830.01122.0620.0000.000
195662022.03.24 18:56buy97840.01122.0570.0000.000
195672022.03.24 19:28close97840.01122.1610.0000.000104.001998307.75
195682022.03.24 19:28close97830.01122.1610.0000.00099.001998406.75
195692022.03.24 19:35buy97850.01122.2460.0000.000
195702022.03.24 19:52close97850.01122.3490.0000.000103.001998509.75
195712022.03.24 23:35buy97860.01122.3770.0000.000
195722022.03.25 01:25buy97870.01122.3800.0000.000
195732022.03.25 01:35buy97880.01122.3760.0000.000
195742022.03.25 01:44buy97890.01122.3730.0000.000
195752022.03.25 16:15buy97900.01121.8570.0000.000
195762022.03.28 02:01close97900.01122.3620.0000.000516.751999026.50
195772022.03.28 02:01close97890.01122.3620.0000.0000.751999027.25
195782022.03.28 02:01close97880.01122.3620.0000.000-2.251999025.00
195792022.03.28 02:01close97870.01122.3620.0000.000-6.251999018.75
195802022.03.28 02:01close97860.01122.3620.0000.0008.501999027.25
195812022.03.28 04:15buy97910.01122.5900.0000.000
195822022.03.28 04:17close97910.01122.6920.0000.000102.001999129.25
195832022.03.28 04:20buy97920.01122.6640.0000.000
195842022.03.28 04:22close97920.01122.7650.0000.000101.001999230.25
195852022.03.28 04:25buy97930.01122.8820.0000.000
195862022.03.28 04:30buy97940.01122.7990.0000.000
195872022.03.28 04:55close97940.01122.9420.0000.000143.001999373.25
195882022.03.28 04:55close97930.01122.9420.0000.00060.001999433.25
195892022.03.28 06:55buy97950.01123.1110.0000.000
195902022.03.28 07:00buy97960.01123.0780.0000.000
195912022.03.28 08:35close97960.01123.1950.0000.000117.001999550.25
195922022.03.28 08:35close97950.01123.1950.0000.00084.001999634.25
195932022.03.28 08:35buy97970.01123.1930.0000.000
195942022.03.28 09:58close97970.01123.2960.0000.000103.001999737.25
195952022.03.28 10:00buy97980.01123.3370.0000.000
195962022.03.28 10:01close97980.01123.4380.0000.000101.001999838.25
195972022.03.28 10:05buy97990.01123.4850.0000.000
195982022.03.28 10:06close97990.01123.5860.0000.000101.001999939.25
195992022.03.28 10:10buy98000.01123.6070.0000.000
196002022.03.28 10:15close98000.01123.7080.0000.000101.002000040.25
196012022.03.28 10:15buy98010.01123.7080.0000.000
196022022.03.28 10:27close98010.01123.8100.0000.000102.002000142.25
196032022.03.28 11:40buy98020.01124.4130.0000.000
196042022.03.28 11:48close98020.01124.5150.0000.000102.002000244.25
196052022.03.28 11:48buy98030.01124.5170.0000.000
196062022.03.28 11:48close98030.01124.6220.0000.000105.002000349.25
196072022.03.28 11:50buy98040.01124.6950.0000.000
196082022.03.28 11:50close98040.01124.7960.0000.000101.002000450.25
196092022.03.28 21:05buy98050.01123.5610.0000.000
196102022.03.28 21:10buy98060.01123.5590.0000.000
196112022.03.28 21:19close98060.01123.6610.0000.000102.002000552.25
196122022.03.28 21:19close98050.01123.6610.0000.000100.002000652.25
196132022.03.28 21:19buy98070.01123.6630.0000.000
196142022.03.28 21:20buy98080.01123.6620.0000.000
196152022.03.28 21:27buy98090.01123.6580.0000.000
196162022.03.28 22:23close98090.01123.7620.0000.000104.002000756.25
196172022.03.28 22:23close98080.01123.7620.0000.000100.002000856.25
196182022.03.28 22:23close98070.01123.7620.0000.00099.002000955.25
196192022.03.28 22:35buy98100.01123.8280.0000.000
196202022.03.28 23:55close98100.01123.9290.0000.000101.002001056.25
196212022.03.29 01:45buy98110.01124.0170.0000.000
196222022.03.29 01:51close98110.01124.1180.0000.000101.002001157.25
196232022.03.29 01:51buy98120.01124.1190.0000.000
196242022.03.29 02:00buy98130.01124.1240.0000.000
196252022.03.29 03:56buy98140.01124.1210.0000.000
196262022.03.29 03:58close98140.01124.2220.0000.000101.002001258.25
196272022.03.29 03:58close98130.01124.2220.0000.00098.002001356.25
196282022.03.29 03:58close98120.01124.2220.0000.000103.002001459.25
196292022.03.29 04:00buy98150.01124.1370.0000.000
196302022.03.29 08:50buy98160.01123.6550.0000.000
196312022.03.30 02:35buy98170.01123.0600.0000.000
196322022.03.30 16:25buy98180.01122.1490.0000.000
196332022.04.01 01:05buy98190.01121.8080.0000.000
196342022.04.01 17:00close98190.01123.0200.0000.0001212.002002671.25
196352022.04.01 17:00close98180.01123.0200.0000.000918.002003589.25
196362022.04.01 17:00close98170.01123.0200.0000.0007.002003596.25
196372022.04.01 17:00close98160.01123.0200.0000.000-576.252003020.00
196382022.04.01 17:00close98150.01123.0200.0000.000-1058.252001961.75
196392022.04.01 21:10buy98200.01122.6280.0000.000
196402022.04.04 01:11close98200.01122.7250.0000.000108.752002070.50
196412022.04.04 05:05buy98210.01122.6250.0000.000
196422022.04.04 06:58close98210.01122.7280.0000.000103.002002173.50
196432022.04.04 07:00buy98220.01122.7320.0000.000
196442022.04.04 07:05buy98230.01122.7330.0000.000
196452022.04.04 09:12buy98240.01122.7280.0000.000
196462022.04.04 13:25buy98250.01122.6700.0000.000
196472022.04.04 13:58close98250.01122.8180.0000.000148.002002321.50
196482022.04.04 13:58close98240.01122.8180.0000.00090.002002411.50
196492022.04.04 13:58close98230.01122.8180.0000.00085.002002496.50
196502022.04.04 13:58close98220.01122.8180.0000.00086.002002582.50
196512022.04.04 14:00buy98260.01122.8110.0000.000
196522022.04.04 17:05buy98270.01122.8100.0000.000
196532022.04.04 17:06close98270.01122.9110.0000.000101.002002683.50
196542022.04.04 17:06close98260.01122.9110.0000.000100.002002783.50
196552022.04.04 17:10buy98280.01122.9020.0000.000
196562022.04.04 17:15buy98290.01122.8960.0000.000
196572022.04.04 19:35buy98300.01122.8050.0000.000
196582022.04.05 10:20buy98310.01122.7400.0000.000
196592022.04.05 10:47close98310.01122.9280.0000.000188.002002971.50
196602022.04.05 10:47close98300.01122.9280.0000.000134.752003106.25
196612022.04.05 10:47close98290.01122.9280.0000.00043.752003150.00
196622022.04.05 10:47close98280.01122.9280.0000.00037.752003187.75
196632022.04.05 10:47buy98320.01122.9300.0000.000
196642022.04.05 10:54buy98330.01122.9330.0000.000
196652022.04.05 13:25buy98340.01122.9280.0000.000
196662022.04.05 13:38buy98350.01122.9250.0000.000
196672022.04.05 17:12close98350.01123.0300.0000.000105.002003292.75
196682022.04.05 17:12close98340.01123.0300.0000.000102.002003394.75
196692022.04.05 17:12close98330.01123.0300.0000.00097.002003491.75
196702022.04.05 17:12close98320.01123.0300.0000.000100.002003591.75
196712022.04.05 17:15buy98360.01123.1230.0000.000
196722022.04.05 17:19close98360.01123.2240.0000.000101.002003692.75
196732022.04.05 17:20buy98370.01123.2340.0000.000
196742022.04.05 17:23close98370.01123.3350.0000.000101.002003793.75
196752022.04.05 17:25buy98380.01123.3150.0000.000
196762022.04.05 17:30buy98390.01123.2830.0000.000
196772022.04.05 17:33close98390.01123.3990.0000.000116.002003909.75
196782022.04.05 17:33close98380.01123.3990.0000.00084.002003993.75
196792022.04.05 17:35buy98400.01123.3970.0000.000
196802022.04.05 17:40buy98410.01123.4000.0000.000
196812022.04.05 19:00close98410.01123.5040.0000.000104.002004097.75
196822022.04.05 19:00close98400.01123.5040.0000.000107.002004204.75
196832022.04.05 19:00buy98420.01123.5060.0000.000
196842022.04.05 20:00close98420.01123.6080.0000.000102.002004306.75
196852022.04.06 02:55buy98430.01123.6850.0000.000
196862022.04.06 03:10buy98440.01123.6820.0000.000
196872022.04.06 03:31close98440.01123.7870.0000.000105.002004411.75
196882022.04.06 03:31close98430.01123.7870.0000.000102.002004513.75
196892022.04.06 03:31buy98450.01123.7930.0000.000
196902022.04.06 03:35buy98460.01123.7820.0000.000
196912022.04.06 03:54close98460.01123.8880.0000.000106.002004619.75
196922022.04.06 03:54close98450.01123.8880.0000.00095.002004714.75
196932022.04.06 03:54buy98470.01123.8890.0000.000
196942022.04.06 03:55buy98480.01123.8710.0000.000
196952022.04.06 04:09close98480.01123.9800.0000.000109.002004823.75
196962022.04.06 04:09close98470.01123.9800.0000.00091.002004914.75
196972022.04.06 04:09buy98490.01123.9810.0000.000
196982022.04.06 04:10buy98500.01123.9800.0000.000
196992022.04.06 08:55buy98510.01123.9550.0000.000
197002022.04.06 09:00buy98520.01123.9460.0000.000
197012022.04.06 13:25buy98530.01123.9400.0000.000
197022022.04.06 21:25buy98540.01123.9230.0000.000
197032022.04.07 01:15buy98550.01123.8390.0000.000
197042022.04.07 10:00buy98560.01123.8010.0000.000
197052022.04.07 13:30buy98570.01123.7610.0000.000
197062022.04.07 15:03close98570.01123.9800.0000.000219.002005133.75
197072022.04.07 15:03close98560.01123.9800.0000.000179.002005312.75
197082022.04.07 15:03close98550.01123.9800.0000.000141.002005453.75
197092022.04.07 15:03close98540.01123.9800.0000.00092.252005546.00
197102022.04.07 15:03close98530.01123.9800.0000.00075.252005621.25
197112022.04.07 15:03close98520.01123.9800.0000.00069.252005690.50
197122022.04.07 15:03close98510.01123.9800.0000.00060.252005750.75
197132022.04.07 15:03close98500.01123.9800.0000.00035.252005786.00
197142022.04.07 15:03close98490.01123.9800.0000.00034.252005820.25
197152022.04.07 21:00buy98580.01123.9630.0000.000
197162022.04.07 21:06buy98590.01123.9630.0000.000
197172022.04.08 01:41close98590.01124.0570.0000.000105.752005926.00
197182022.04.08 01:41close98580.01124.0570.0000.000105.752006031.75
197192022.04.08 01:45buy98600.01124.1410.0000.000
197202022.04.08 01:50buy98610.01124.1500.0000.000
197212022.04.08 01:57buy98620.01124.1400.0000.000
197222022.04.08 06:15buy98630.01123.9740.0000.000
197232022.04.08 15:28close98630.01124.2020.0000.000228.002006259.75
197242022.04.08 15:28close98620.01124.2020.0000.00062.002006321.75
197252022.04.08 15:28close98610.01124.2020.0000.00052.002006373.75
197262022.04.08 15:28close98600.01124.2020.0000.00061.002006434.75
197272022.04.08 15:30buy98640.01124.2570.0000.000
197282022.04.08 15:32close98640.01124.3590.0000.000102.002006536.75
197292022.04.08 15:35buy98650.01124.3620.0000.000
197302022.04.08 15:40buy98660.01124.3540.0000.000
197312022.04.08 15:48buy98670.01124.3590.0000.000
197322022.04.08 15:50buy98680.01124.3610.0000.000
197332022.04.08 16:07close98680.01124.4620.0000.000101.002006637.75
197342022.04.08 16:07close98670.01124.4620.0000.000103.002006740.75
197352022.04.08 16:07close98660.01124.4620.0000.000108.002006848.75
197362022.04.08 16:07close98650.01124.4620.0000.000100.002006948.75
197372022.04.08 16:25buy98690.01124.6420.0000.000
197382022.04.08 20:00buy98700.01124.3870.0000.000
197392022.04.11 03:55close98700.01124.6030.0000.000227.752007176.50
197402022.04.11 03:55close98690.01124.6030.0000.000-27.252007149.25
197412022.04.11 03:55buy98710.01124.6020.0000.000
197422022.04.11 04:00buy98720.01124.5900.0000.000
197432022.04.11 04:27close98720.01124.6980.0000.000108.002007257.25
197442022.04.11 04:27close98710.01124.6980.0000.00096.002007353.25
197452022.04.11 04:30buy98730.01124.6990.0000.000
197462022.04.11 04:32close98730.01124.8000.0000.000101.002007454.25
197472022.04.11 04:35buy98740.01124.8560.0000.000
197482022.04.11 04:40buy98750.01124.8500.0000.000
197492022.04.11 04:46buy98760.01124.8490.0000.000
197502022.04.11 05:06close98760.01124.9530.0000.000104.002007558.25
197512022.04.11 05:06close98750.01124.9530.0000.000103.002007661.25
197522022.04.11 05:06close98740.01124.9530.0000.00097.002007758.25
197532022.04.11 08:00buy98770.01124.9220.0000.000
197542022.04.11 08:32close98770.01125.0260.0000.000104.002007862.25
197552022.04.11 08:32buy98780.01125.0260.0000.000
197562022.04.11 08:45buy98790.01125.0310.0000.000
197572022.04.11 09:16close98790.01125.1500.0000.000119.002007981.25
197582022.04.11 09:16close98780.01125.1500.0000.000124.002008105.25
197592022.04.11 09:20buy98800.01125.2510.0000.000
197602022.04.11 09:23close98800.01125.3540.0000.000103.002008208.25
197612022.04.11 09:25buy98810.01125.3410.0000.000
197622022.04.11 09:30buy98820.01125.3130.0000.000
197632022.04.11 09:56close98820.01125.4270.0000.000114.002008322.25
197642022.04.11 09:56close98810.01125.4270.0000.00086.002008408.25
197652022.04.11 12:05buy98830.01125.3880.0000.000
197662022.04.11 12:10buy98840.01125.3860.0000.000
197672022.04.11 13:47close98840.01125.4950.0000.000109.002008517.25
197682022.04.11 13:47close98830.01125.4950.0000.000107.002008624.25
197692022.04.11 13:47buy98850.01125.4960.0000.000
197702022.04.11 13:50buy98860.01125.5000.0000.000
197712022.04.11 13:55buy98870.01125.4980.0000.000
197722022.04.11 14:27close98870.01125.5990.0000.000101.002008725.25
197732022.04.11 14:27close98860.01125.5990.0000.00099.002008824.25
197742022.04.11 14:27close98850.01125.5990.0000.000103.002008927.25
197752022.04.11 14:30buy98880.01125.6100.0000.000
197762022.04.11 15:00close98880.01125.7140.0000.000104.002009031.25
197772022.04.11 20:15buy98890.01125.5920.0000.000
197782022.04.12 01:15buy98900.01125.4390.0000.000
197792022.04.12 09:12close98900.01125.6110.0000.000172.002009203.25
197802022.04.12 09:12close98890.01125.6110.0000.00030.752009234.00
197812022.04.12 09:15buy98910.01125.6230.0000.000
197822022.04.12 09:27close98910.01125.7260.0000.000103.002009337.00
197832022.04.12 23:45buy98920.01125.3910.0000.000
197842022.04.12 23:51buy98930.01125.3940.0000.000
197852022.04.13 02:22close98930.01125.4810.0000.00098.752009435.75
197862022.04.13 02:22close98920.01125.4810.0000.000101.752009537.50
197872022.04.13 02:22buy98940.01125.4820.0000.000
197882022.04.13 02:25buy98950.01125.4850.0000.000
197892022.04.13 03:19buy98960.01125.4770.0000.000
197902022.04.13 03:41close98960.01125.5820.0000.000105.002009642.50
197912022.04.13 03:41close98950.01125.5820.0000.00097.002009739.50
197922022.04.13 03:41close98940.01125.5820.0000.000100.002009839.50
197932022.04.13 03:45buy98970.01125.6080.0000.000
197942022.04.13 07:40buy98980.01125.5740.0000.000
197952022.04.13 07:50buy98990.01125.5920.0000.000
197962022.04.13 08:07close98990.01125.6990.0000.000107.002009946.50
197972022.04.13 08:07close98980.01125.6990.0000.000125.002010071.50
197982022.04.13 08:07close98970.01125.6990.0000.00091.002010162.50
197992022.04.13 08:10buy99000.01125.6940.0000.000
198002022.04.13 08:15buy99010.01125.6810.0000.000
198012022.04.13 09:20close99010.01125.7900.0000.000109.002010271.50
198022022.04.13 09:20close99000.01125.7900.0000.00096.002010367.50
198032022.04.13 09:25buy99020.01125.9620.0000.000
198042022.04.13 09:28close99020.01126.0650.0000.000103.002010470.50
198052022.04.13 09:30buy99030.01126.1370.0000.000
198062022.04.13 09:35buy99040.01126.1230.0000.000
198072022.04.13 10:06close99040.01126.2300.0000.000107.002010577.50
198082022.04.13 10:06close99030.01126.2300.0000.00093.002010670.50
198092022.04.13 12:30buy99050.01126.1860.0000.000
198102022.04.14 15:35buy99060.01125.4220.0000.000
198112022.04.14 16:49close99060.01125.8940.0000.000472.002011142.50
198122022.04.14 16:49close99050.01125.8940.0000.000-256.752010885.75
198132022.04.14 16:49buy99070.01125.9010.0000.000
198142022.04.14 16:50buy99080.01125.8720.0000.000
198152022.04.14 16:53close99080.01125.9900.0000.000118.002011003.75
198162022.04.14 16:53close99070.01125.9900.0000.00089.002011092.75
198172022.04.14 16:55buy99090.01125.9640.0000.000
198182022.04.14 17:00buy99100.01125.9490.0000.000
198192022.04.15 01:20buy99110.01125.9530.0000.000
198202022.04.15 01:28buy99120.01125.9520.0000.000
198212022.04.15 02:10close99120.01126.0490.0000.00097.002011189.75
198222022.04.15 02:10close99110.01126.0490.0000.00096.002011285.75
198232022.04.15 02:10close99100.01126.0490.0000.000111.752011397.50
198242022.04.15 02:10close99090.01126.0490.0000.00096.752011494.25
198252022.04.15 02:15buy99130.01126.0500.0000.000
198262022.04.15 02:19close99130.01126.1530.0000.000103.002011597.25
198272022.04.15 02:20buy99140.01126.1390.0000.000
198282022.04.15 02:25buy99150.01126.0900.0000.000
198292022.04.15 02:32buy99160.01126.0820.0000.000
198302022.04.15 02:59close99160.01126.2040.0000.000122.002011719.25
198312022.04.15 02:59close99150.01126.2040.0000.000114.002011833.25
198322022.04.15 02:59close99140.01126.2040.0000.00065.002011898.25
198332022.04.15 03:55buy99170.01126.3400.0000.000
198342022.04.15 04:00buy99180.01126.3070.0000.000
198352022.04.15 04:04close99180.01126.4250.0000.000118.002012016.25
198362022.04.15 04:04close99170.01126.4250.0000.00085.002012101.25
198372022.04.15 04:05buy99190.01126.4380.0000.000
198382022.04.15 04:06close99190.01126.5390.0000.000101.002012202.25
198392022.04.15 04:10buy99200.01126.3910.0000.000
198402022.04.15 09:11close99200.01126.4950.0000.000104.002012306.25
198412022.04.15 09:20buy99210.01126.5660.0000.000
198422022.04.15 09:25buy99220.01126.5610.0000.000
198432022.04.15 09:42close99220.01126.6660.0000.000105.002012411.25
198442022.04.15 09:42close99210.01126.6660.0000.000100.002012511.25
198452022.04.15 11:55buy99230.01126.4840.0000.000
198462022.04.15 15:15buy99240.01126.4900.0000.000
198472022.04.15 23:35buy99250.01126.4760.0000.000
198482022.04.15 23:40buy99260.01126.5080.0000.000
198492022.04.18 01:19close99260.01126.5800.0000.00083.752012595.00
198502022.04.18 01:19close99250.01126.5800.0000.000115.752012710.75
198512022.04.18 01:19close99240.01126.5800.0000.000101.752012812.50
198522022.04.18 01:19close99230.01126.5800.0000.000107.752012920.25
198532022.04.18 01:20buy99270.01126.5920.0000.000
198542022.04.18 01:23close99270.01126.6950.0000.000103.002013023.25
198552022.04.18 01:25buy99280.01126.6590.0000.000
198562022.04.18 01:32buy99290.01126.6600.0000.000
198572022.04.18 03:25close99290.01126.7610.0000.000101.002013124.25
198582022.04.18 03:25close99280.01126.7610.0000.000102.002013226.25
198592022.04.18 03:25buy99300.01126.7630.0000.000
198602022.04.18 03:30buy99310.01126.7500.0000.000
198612022.04.18 03:36buy99320.01126.7430.0000.000
198622022.04.18 06:50buy99330.01126.6710.0000.000
198632022.04.18 17:55buy99340.01126.6530.0000.000
198642022.04.18 19:10close99340.01126.8190.0000.000166.002013392.25
198652022.04.18 19:10close99330.01126.8190.0000.000148.002013540.25
198662022.04.18 19:10close99320.01126.8190.0000.00076.002013616.25
198672022.04.18 19:10close99310.01126.8190.0000.00069.002013685.25
198682022.04.18 19:10close99300.01126.8190.0000.00056.002013741.25
198692022.04.18 19:25buy99350.01126.8810.0000.000
198702022.04.18 23:35close99350.01126.9830.0000.000102.002013843.25
198712022.04.19 01:00buy99360.01127.0950.0000.000
198722022.04.19 01:05buy99370.01127.1010.0000.000
198732022.04.19 02:35close99370.01127.1990.0000.00098.002013941.25
198742022.04.19 02:35close99360.01127.1990.0000.000104.002014045.25
198752022.04.19 02:35buy99380.01127.1990.0000.000
198762022.04.19 02:40buy99390.01127.1940.0000.000
198772022.04.19 03:44close99390.01127.3000.0000.000106.002014151.25
198782022.04.19 03:44close99380.01127.3000.0000.000101.002014252.25
198792022.04.19 03:45buy99400.01127.2780.0000.000
198802022.04.19 03:50buy99410.01127.2770.0000.000
198812022.04.19 04:03buy99420.01127.2800.0000.000
198822022.04.19 04:06close99420.01127.3800.0000.000100.002014352.25
198832022.04.19 04:06close99410.01127.3800.0000.000103.002014455.25
198842022.04.19 04:06close99400.01127.3800.0000.000102.002014557.25
198852022.04.19 04:10buy99430.01127.3780.0000.000
198862022.04.19 04:36close99430.01127.4810.0000.000103.002014660.25
198872022.04.19 05:35buy99440.01127.7680.0000.000
198882022.04.19 05:40buy99450.01127.7630.0000.000
198892022.04.19 06:27close99450.01127.8670.0000.000104.002014764.25
198902022.04.19 06:27close99440.01127.8670.0000.00099.002014863.25
198912022.04.19 06:35buy99460.01127.9360.0000.000
198922022.04.19 07:38close99460.01128.0380.0000.000102.002014965.25
198932022.04.19 07:40buy99470.01128.0620.0000.000
198942022.04.19 07:45buy99480.01128.0650.0000.000
198952022.04.19 07:50close99480.01128.1640.0000.00099.002015064.25
198962022.04.19 07:50close99470.01128.1640.0000.000102.002015166.25
198972022.04.19 07:50buy99490.01128.1670.0000.000
198982022.04.19 07:58buy99500.01128.1690.0000.000
198992022.04.19 09:07close99500.01128.2700.0000.000101.002015267.25
199002022.04.19 09:07close99490.01128.2700.0000.000103.002015370.25
199012022.04.19 09:10buy99510.01128.2810.0000.000
199022022.04.19 11:36close99510.01128.3820.0000.000101.002015471.25
199032022.04.19 11:36buy99520.01128.3850.0000.000
199042022.04.19 11:40buy99530.01128.3820.0000.000
199052022.04.19 15:57close99530.01128.4840.0000.000102.002015573.25
199062022.04.19 15:57close99520.01128.4840.0000.00099.002015672.25
199072022.04.19 16:00buy99540.01128.4600.0000.000
199082022.04.19 16:02close99540.01128.5630.0000.000103.002015775.25
199092022.04.19 16:05buy99550.01128.6750.0000.000
199102022.04.19 16:11buy99560.01128.6740.0000.000
199112022.04.19 17:43buy99570.01128.6720.0000.000
199122022.04.19 17:57close99570.01128.7740.0000.000102.002015877.25
199132022.04.19 17:57close99560.01128.7740.0000.000100.002015977.25
199142022.04.19 17:57close99550.01128.7740.0000.00099.002016076.25
199152022.04.19 18:00buy99580.01128.8320.0000.000
199162022.04.19 18:05buy99590.01128.8120.0000.000
199172022.04.19 21:00buy99600.01128.8050.0000.000
199182022.04.19 22:29close99600.01128.9290.0000.000124.002016200.25
199192022.04.19 22:29close99590.01128.9290.0000.000117.002016317.25
199202022.04.19 22:29close99580.01128.9290.0000.00097.002016414.25
199212022.04.19 22:29buy99610.01128.9320.0000.000
199222022.04.19 22:30buy99620.01128.9310.0000.000
199232022.04.19 22:36buy99630.01128.9300.0000.000
199242022.04.19 22:42buy99640.01128.9320.0000.000
199252022.04.20 01:02close99640.01129.0210.0000.000100.752016515.00
199262022.04.20 01:02close99630.01129.0210.0000.000102.752016617.75
199272022.04.20 01:02close99620.01129.0210.0000.000101.752016719.50
199282022.04.20 01:02close99610.01129.0210.0000.000100.752016820.25
199292022.04.20 01:05buy99650.01129.0920.0000.000
199302022.04.20 01:10buy99660.01129.0580.0000.000
199312022.04.20 01:15close99660.01129.1920.0000.000134.002016954.25
199322022.04.20 01:15close99650.01129.1920.0000.000100.002017054.25
199332022.04.20 01:15buy99670.01129.1910.0000.000
199342022.04.20 01:19close99670.01129.2930.0000.000102.002017156.25
199352022.04.20 01:20buy99680.01129.3000.0000.000
199362022.04.20 01:25buy99690.01129.2790.0000.000
199372022.04.20 01:29close99690.01129.3910.0000.000112.002017268.25
199382022.04.20 01:29close99680.01129.3910.0000.00091.002017359.25
199392022.04.20 01:30buy99700.01129.3910.0000.000
199402022.04.20 03:55buy99710.01129.3870.0000.000
199412022.04.21 01:10buy99720.01128.0550.0000.000
199422022.04.22 18:14close99720.01129.0100.0000.000966.752018326.00
199432022.04.22 18:14close99710.01129.0100.0000.000-330.002017996.00
199442022.04.22 18:14close99700.01129.0100.0000.000-334.002017662.00
199452022.04.22 18:14buy99730.01129.0150.0000.000
199462022.04.22 18:15buy99740.01129.0010.0000.000
199472022.04.22 18:20buy99750.01128.9260.0000.000
199482022.04.25 01:05buy99760.01128.7840.0000.000
199492022.04.25 01:19buy99770.01128.7390.0000.000
199502022.04.25 23:30buy99780.01128.1070.0000.000
199512022.04.27 03:55buy99790.01127.6180.0000.000
199522022.04.28 03:33close99790.01128.6440.0000.0001061.252018723.25
199532022.04.28 03:33close99780.01128.6440.0000.000595.752019319.00
199542022.04.28 03:33close99770.01128.6440.0000.000-36.252019282.75
199552022.04.28 03:33close99760.01128.6440.0000.000-81.252019201.50
199562022.04.28 03:33close99750.01128.6440.0000.000-211.502018990.00
199572022.04.28 03:33close99740.01128.6440.0000.000-286.502018703.50
199582022.04.28 03:33close99730.01128.6440.0000.000-300.502018403.00
199592022.04.28 03:35buy99800.01128.6200.0000.000
199602022.04.28 03:40buy99810.01128.6210.0000.000
199612022.04.28 03:52close99810.01128.7210.0000.000100.002018503.00
199622022.04.28 03:52close99800.01128.7210.0000.000101.002018604.00
199632022.04.28 03:55buy99820.01128.8050.0000.000
199642022.04.28 04:00buy99830.01128.8150.0000.000
199652022.04.28 06:09close99830.01128.9180.0000.000103.002018707.00
199662022.04.28 06:09close99820.01128.9180.0000.000113.002018820.00
199672022.04.28 06:10buy99840.01129.0060.0000.000
199682022.04.28 06:10close99840.01129.1100.0000.000104.002018924.00
199692022.04.28 06:15buy99850.01129.5290.0000.000
199702022.04.28 06:19close99850.01129.6300.0000.000101.002019025.00
199712022.04.28 06:20buy99860.01129.6580.0000.000
199722022.04.28 06:21close99860.01129.7620.0000.000104.002019129.00
199732022.04.28 06:25buy99870.01129.8550.0000.000
199742022.04.28 06:30buy99880.01129.7460.0000.000
199752022.04.28 07:55close99880.01129.9010.0000.000155.002019284.00
199762022.04.28 07:55close99870.01129.9010.0000.00046.002019330.00
199772022.04.28 07:55buy99890.01129.9010.0000.000
199782022.04.28 08:36close99890.01130.0090.0000.000108.002019438.00
199792022.04.28 08:40buy99900.01130.0800.0000.000
199802022.04.28 08:40close99900.01130.1830.0000.000103.002019541.00
199812022.04.28 08:45buy99910.01130.1790.0000.000
199822022.04.28 09:50close99910.01130.2820.0000.000103.002019644.00
199832022.04.28 09:55buy99920.01130.4310.0000.000
199842022.04.28 09:57close99920.01130.5340.0000.000103.002019747.00
199852022.04.28 10:00buy99930.01130.5340.0000.000
199862022.04.28 10:53close99930.01130.6350.0000.000101.002019848.00
199872022.04.28 17:20buy99940.01131.2290.0000.000
199882022.04.28 17:25buy99950.01131.1430.0000.000
199892022.04.29 01:20buy99960.01130.9120.0000.000
199902022.05.02 01:10buy99970.01130.0560.0000.000
199912022.05.05 09:35buy99980.01129.4610.0000.000
199922022.05.06 04:21close99980.01130.5900.0000.0001140.752020988.75
199932022.05.06 04:21close99970.01130.5900.0000.000604.502021593.25
199942022.05.06 04:21close99960.01130.5900.0000.000-239.752021353.50
199952022.05.06 04:21close99950.01130.5900.0000.000-459.002020894.50
199962022.05.06 04:21close99940.01130.5900.0000.000-545.002020349.50
199972022.05.06 04:25buy99990.01130.6900.0000.000
199982022.05.06 04:30buy100000.01130.6610.0000.000
199992022.05.06 04:37buy100010.01130.6520.0000.000
200002022.05.06 04:46close100010.01130.7730.0000.000121.002020470.50
200012022.05.06 04:46close100000.01130.7730.0000.000112.002020582.50
200022022.05.06 04:46close99990.01130.7730.0000.00083.002020665.50
200032022.05.06 15:20buy100020.01130.5020.0000.000
200042022.05.06 15:51close100020.01130.6030.0000.000101.002020766.50
200052022.05.06 15:51buy100030.01130.6030.0000.000
200062022.05.06 15:53close100030.01130.7060.0000.000103.002020869.50
200072022.05.06 15:55buy100040.01130.6780.0000.000
200082022.05.06 16:00buy100050.01130.6600.0000.000
200092022.05.06 22:20buy100060.01130.6180.0000.000
200102022.05.06 22:28buy100070.01130.6040.0000.000
200112022.05.09 01:08close100070.01130.7290.0000.000136.752021006.25
200122022.05.09 01:08close100060.01130.7290.0000.000122.752021129.00
200132022.05.09 01:08close100050.01130.7290.0000.00080.752021209.75
200142022.05.09 01:08close100040.01130.7290.0000.00062.752021272.50
200152022.05.09 01:08buy100080.01130.7290.0000.000
200162022.05.09 01:10buy100090.01130.7300.0000.000
200172022.05.09 01:15buy100100.01130.7340.0000.000
200182022.05.09 03:08close100100.01130.8350.0000.000101.002021373.50
200192022.05.09 03:08close100090.01130.8350.0000.000105.002021478.50
200202022.05.09 03:08close100080.01130.8350.0000.000106.002021584.50
200212022.05.09 03:08buy100110.01130.8380.0000.000
200222022.05.09 03:10buy100120.01130.8500.0000.000
200232022.05.09 03:19close100120.01130.9460.0000.00096.002021680.50
200242022.05.09 03:19close100110.01130.9460.0000.000108.002021788.50
200252022.05.09 03:19buy100130.01130.9450.0000.000
200262022.05.09 03:20buy100140.01130.9440.0000.000
200272022.05.09 03:25buy100150.01130.9320.0000.000
200282022.05.09 06:20close100150.01131.0450.0000.000113.002021901.50
200292022.05.09 06:20close100140.01131.0450.0000.000101.002022002.50
200302022.05.09 06:20close100130.01131.0450.0000.000100.002022102.50
200312022.05.09 06:20buy100160.01131.0470.0000.000
200322022.05.09 08:12buy100170.01131.0470.0000.000
200332022.05.09 09:40close100170.01131.1490.0000.000102.002022204.50
200342022.05.09 09:40close100160.01131.1490.0000.000102.002022306.50
200352022.05.09 09:40buy100180.01131.1550.0000.000
200362022.05.09 09:53close100180.01131.2610.0000.000106.002022412.50
200372022.05.09 09:53buy100190.01131.2700.0000.000
200382022.05.09 09:58buy100200.01131.2750.0000.000
200392022.05.09 10:00buy100210.01131.2740.0000.000
200402022.05.10 07:50buy100220.01130.4160.0000.000
200412022.05.11 23:15buy100230.01130.0620.0000.000
200422022.05.13 01:10buy100240.01128.5350.0000.000
200432022.05.20 02:35buy100250.01127.8330.0000.000
200442022.05.25 04:10buy100260.02127.0120.0000.000
200452022.06.01 08:09close100260.02129.2920.0000.0004724.502027137.00
200462022.06.01 08:09close100250.01129.2920.0000.0001576.502028713.50
200472022.06.01 08:09close100240.01129.2920.0000.000956.752029670.25
200482022.06.01 08:09close100230.01129.2920.0000.000-523.252029147.00
200492022.06.01 08:09close100220.01129.2920.0000.000-865.502028281.50
200502022.06.01 08:09close100210.01129.2920.0000.000-1711.752026569.75
200512022.06.01 08:09close100200.01129.2920.0000.000-1712.752024857.00
200522022.06.01 08:09close100190.01129.2920.0000.000-1707.752023149.25
200532022.06.01 09:45buy100270.01129.3690.0000.000
200542022.06.01 09:55buy100280.01129.3700.0000.000
200552022.06.01 10:00buy100290.01129.3700.0000.000
200562022.06.01 10:20close100290.01129.4720.0000.000102.002023251.25
200572022.06.01 10:20close100280.01129.4720.0000.000102.002023353.25
200582022.06.01 10:20close100270.01129.4720.0000.000103.002023456.25
200592022.06.01 14:25buy100300.01129.5600.0000.000
200602022.06.01 17:00close100300.01129.6650.0000.000105.002023561.25
200612022.06.01 17:05buy100310.01129.6690.0000.000
200622022.06.01 17:10buy100320.01129.6650.0000.000
200632022.06.01 17:11close100320.01129.7740.0000.000109.002023670.25
200642022.06.01 17:11close100310.01129.7740.0000.000105.002023775.25
200652022.06.01 17:15buy100330.01129.8290.0000.000
200662022.06.01 17:21buy100340.01129.8260.0000.000
200672022.06.01 17:25close100340.01129.9290.0000.000103.002023878.25
200682022.06.01 17:25close100330.01129.9290.0000.000100.002023978.25
200692022.06.01 17:25buy100350.01129.9260.0000.000
200702022.06.01 17:30buy100360.01129.9260.0000.000
200712022.06.01 18:06close100360.01130.0270.0000.000101.002024079.25
200722022.06.01 18:06close100350.01130.0270.0000.000101.002024180.25
200732022.06.01 18:50buy100370.01130.1250.0000.000
200742022.06.02 01:15close100370.01130.1920.0000.000102.252024282.50
200752022.06.02 01:15buy100380.01130.1880.0000.000
200762022.06.02 02:26buy100390.01130.1870.0000.000
200772022.06.02 17:00buy100400.01129.9420.0000.000
200782022.06.03 01:05buy100410.01129.8990.0000.000
200792022.06.03 13:28close100410.01130.1460.0000.000247.002024529.50
200802022.06.03 13:28close100400.01130.1460.0000.000215.752024745.25
200812022.06.03 13:28close100390.01130.1460.0000.000-29.252024716.00
200822022.06.03 13:28close100380.01130.1460.0000.000-30.252024685.75
200832022.06.03 13:30buy100420.01130.1570.0000.000
200842022.06.03 15:30close100420.01130.2710.0000.000114.002024799.75
200852022.06.03 15:35buy100430.01130.3840.0000.000
200862022.06.03 15:36close100430.01130.4880.0000.000104.002024903.75
200872022.06.03 15:40buy100440.01130.5270.0000.000
200882022.06.03 15:42close100440.01130.6330.0000.000106.002025009.75
200892022.06.03 15:45buy100450.01130.5630.0000.000
200902022.06.03 15:50buy100460.01130.5270.0000.000
200912022.06.03 17:50close100460.01130.6470.0000.000120.002025129.75
200922022.06.03 17:50close100450.01130.6470.0000.00084.002025213.75
200932022.06.03 17:50buy100470.01130.6460.0000.000
200942022.06.03 18:12close100470.01130.7470.0000.000101.002025314.75
200952022.06.03 18:12buy100480.01130.7480.0000.000
200962022.06.03 18:46close100480.01130.8490.0000.000101.002025415.75
200972022.06.03 18:55buy100490.01130.9640.0000.000
200982022.06.03 21:00buy100500.01130.8860.0000.000
200992022.06.06 10:45buy100510.01130.7570.0000.000
201002022.06.06 15:05buy100520.01130.7080.0000.000
201012022.06.06 16:20close100520.01130.9240.0000.000216.002025631.75
201022022.06.06 16:20close100510.01130.9240.0000.000167.002025798.75
201032022.06.06 16:20close100500.01130.9240.0000.00049.752025848.50
201042022.06.06 16:20close100490.01130.9240.0000.000-28.252025820.25
201052022.06.06 17:05buy100530.01130.9910.0000.000
201062022.06.06 17:15close100530.01131.0920.0000.000101.002025921.25
201072022.06.06 17:15buy100540.01131.0900.0000.000
201082022.06.06 17:20close100540.01131.1910.0000.000101.002026022.25
201092022.06.06 17:20buy100550.01131.1930.0000.000
201102022.06.06 17:25buy100560.01131.1700.0000.000
201112022.06.06 17:33close100560.01131.2820.0000.000112.002026134.25
201122022.06.06 17:33close100550.01131.2820.0000.00089.002026223.25
201132022.06.06 17:33buy100570.01131.2830.0000.000
201142022.06.06 17:35buy100580.01131.2780.0000.000
201152022.06.06 17:37close100580.01131.3840.0000.000106.002026329.25
201162022.06.06 17:37close100570.01131.3840.0000.000101.002026430.25
201172022.06.06 17:40buy100590.01131.3900.0000.000
201182022.06.06 17:45buy100600.01131.3670.0000.000
201192022.06.06 18:11close100600.01131.4850.0000.000118.002026548.25
201202022.06.06 18:11close100590.01131.4850.0000.00095.002026643.25
201212022.06.06 18:15buy100610.01131.5840.0000.000
201222022.06.06 18:25close100610.01131.6850.0000.000101.002026744.25
201232022.06.06 20:05buy100620.01131.7470.0000.000
201242022.06.06 21:26close100620.01131.8500.0000.000103.002026847.25
201252022.06.06 21:30buy100630.01131.8730.0000.000
201262022.06.06 21:45close100630.01131.9760.0000.000103.002026950.25
201272022.06.06 21:45buy100640.01131.9760.0000.000
201282022.06.06 21:50buy100650.01131.9660.0000.000
201292022.06.06 23:55buy100660.01131.9020.0000.000
201302022.06.07 02:20close100660.01132.0370.0000.000146.752027097.00
201312022.06.07 02:20close100650.01132.0370.0000.00082.752027179.75
201322022.06.07 02:20close100640.01132.0370.0000.00072.752027252.50
201332022.06.07 02:25buy100670.01132.1550.0000.000
201342022.06.07 02:30buy100680.01132.1530.0000.000
201352022.06.07 02:34close100680.01132.2540.0000.000101.002027353.50
201362022.06.07 02:34close100670.01132.2540.0000.00099.002027452.50
201372022.06.07 02:35buy100690.01132.2560.0000.000
201382022.06.07 02:40buy100700.01132.2580.0000.000
201392022.06.07 04:07close100700.01132.3570.0000.00099.002027551.50
201402022.06.07 04:07close100690.01132.3570.0000.000101.002027652.50
201412022.06.07 04:10buy100710.01132.3700.0000.000
201422022.06.07 04:12close100710.01132.4720.0000.000102.002027754.50
201432022.06.07 04:15buy100720.01132.4690.0000.000
201442022.06.07 04:17close100720.01132.5760.0000.000107.002027861.50
201452022.06.07 04:20buy100730.01132.6450.0000.000
201462022.06.07 04:22close100730.01132.7500.0000.000105.002027966.50
201472022.06.07 04:25buy100740.01132.6970.0000.000
201482022.06.07 04:30buy100750.01132.6570.0000.000
201492022.06.07 04:35buy100760.01132.6820.0000.000
201502022.06.07 07:35buy100770.01132.6670.0000.000
201512022.06.07 07:38close100770.01132.7780.0000.000111.002028077.50
201522022.06.07 07:38close100760.01132.7780.0000.00096.002028173.50
201532022.06.07 07:38close100750.01132.7780.0000.000121.002028294.50
201542022.06.07 07:38close100740.01132.7780.0000.00081.002028375.50
201552022.06.07 07:40buy100780.01132.7780.0000.000
201562022.06.07 07:48close100780.01132.8810.0000.000103.002028478.50
201572022.06.07 07:48buy100790.01132.8830.0000.000
201582022.06.07 07:50buy100800.01132.8710.0000.000
201592022.06.07 07:55buy100810.01132.8660.0000.000
201602022.06.07 09:03close100810.01132.9760.0000.000110.002028588.50
201612022.06.07 09:03close100800.01132.9760.0000.000105.002028693.50
201622022.06.07 09:03close100790.01132.9760.0000.00093.002028786.50
201632022.06.07 13:55buy100820.01132.7600.0000.000
201642022.06.07 14:55close100820.01132.8610.0000.000101.002028887.50
201652022.06.08 01:25buy100830.01132.6890.0000.000
201662022.06.08 02:13close100830.01132.7900.0000.000101.002028988.50
201672022.06.08 02:13buy100840.01132.7930.0000.000
201682022.06.08 02:15buy100850.01132.7790.0000.000
201692022.06.08 02:20buy100860.01132.7710.0000.000
201702022.06.08 03:06close100860.01132.8810.0000.000110.002029098.50
201712022.06.08 03:06close100850.01132.8810.0000.000102.002029200.50
201722022.06.08 03:06close100840.01132.8810.0000.00088.002029288.50
201732022.06.08 04:00buy100870.01133.0720.0000.000
201742022.06.08 04:05close100870.01133.1730.0000.000101.002029389.50
201752022.06.08 04:05buy100880.01133.1780.0000.000
201762022.06.08 04:10buy100890.01133.1850.0000.000
201772022.06.08 04:15buy100900.01133.1550.0000.000
201782022.06.08 07:15buy100910.01133.1450.0000.000
201792022.06.08 07:59close100910.01133.2660.0000.000121.002029510.50
201802022.06.08 07:59close100900.01133.2660.0000.000111.002029621.50
201812022.06.08 07:59close100890.01133.2660.0000.00081.002029702.50
201822022.06.08 07:59close100880.01133.2660.0000.00088.002029790.50
201832022.06.08 08:00buy100920.01133.2520.0000.000
201842022.06.08 09:51close100920.01133.3550.0000.000103.002029893.50
201852022.06.08 09:55buy100930.01133.2910.0000.000
201862022.06.08 10:00buy100940.01133.2890.0000.000
201872022.06.08 10:18close100940.01133.3920.0000.000103.002029996.50
201882022.06.08 10:18close100930.01133.3920.0000.000101.002030097.50
201892022.06.08 10:20buy100950.01133.4010.0000.000
201902022.06.08 10:25close100950.01133.5050.0000.000104.002030201.50
201912022.06.08 10:25buy100960.01133.5090.0000.000
201922022.06.08 10:56close100960.01133.6120.0000.000103.002030304.50
201932022.06.08 13:35buy100970.01133.9540.0000.000
201942022.06.08 13:43buy100980.01133.9510.0000.000
201952022.06.08 13:46close100980.01134.0540.0000.000103.002030407.50
201962022.06.08 13:46close100970.01134.0540.0000.000100.002030507.50
201972022.06.08 13:46buy100990.01134.0500.0000.000
201982022.06.08 13:50buy101000.01134.0290.0000.000
201992022.06.08 15:24close101000.01134.1400.0000.000111.002030618.50
202002022.06.08 15:24close100990.01134.1400.0000.00090.002030708.50
202012022.06.08 15:25buy101010.01134.2590.0000.000
202022022.06.08 15:30buy101020.01134.2570.0000.000
202032022.06.08 15:36close101020.01134.3730.0000.000116.002030824.50
202042022.06.08 15:36close101010.01134.3730.0000.000114.002030938.50
202052022.06.08 15:40buy101030.01134.3250.0000.000
202062022.06.08 15:42close101030.01134.4290.0000.000104.002031042.50
202072022.06.08 15:45buy101040.01134.4130.0000.000
202082022.06.08 19:00buy101050.01134.0510.0000.000
202092022.06.08 22:42buy101060.01134.2330.0000.000
202102022.06.08 22:45buy101070.01134.2330.0000.000
202112022.06.09 01:26close101070.01134.3040.0000.000106.252031148.75
202122022.06.09 01:26close101060.01134.3040.0000.000106.252031255.00
202132022.06.09 01:26close101050.01134.3040.0000.000288.252031543.25
202142022.06.09 01:26close101040.01134.3040.0000.000-73.752031469.50
202152022.06.09 01:30buy101080.01134.3350.0000.000
202162022.06.09 01:37buy101090.01134.3390.0000.000
202172022.06.09 02:11close101090.01134.4370.0000.00098.002031567.50
202182022.06.09 02:11close101080.01134.4370.0000.000102.002031669.50
202192022.06.09 02:15buy101100.01134.4670.0000.000
202202022.06.09 16:25buy101110.01134.0480.0000.000
202212022.06.09 22:36close101110.01134.3580.0000.000310.002031979.50
202222022.06.09 22:36close101100.01134.3580.0000.000-109.002031870.50
202232022.06.09 23:00buy101120.01134.4300.0000.000
202242022.06.09 23:07buy101130.01134.4300.0000.000
202252022.06.10 01:15buy101140.01134.4340.0000.000
202262022.06.10 01:30buy101150.01134.4330.0000.000
202272022.06.10 07:50buy101160.01134.1590.0000.000
202282022.06.10 08:01buy101170.01134.0920.0000.000
202292022.06.10 15:35buy101180.01134.0080.0000.000
202302022.06.10 20:55close101180.01134.3810.0000.000373.002032243.50
202312022.06.10 20:55close101170.01134.3810.0000.000289.002032532.50
202322022.06.10 20:55close101160.01134.3810.0000.000222.002032754.50
202332022.06.10 20:55close101150.01134.3810.0000.000-52.002032702.50
202342022.06.10 20:55close101140.01134.3810.0000.000-53.002032649.50
202352022.06.10 20:55close101130.01134.3810.0000.000-37.252032612.25
202362022.06.10 20:55close101120.01134.3810.0000.000-37.252032575.00
202372022.06.10 20:55buy101190.01134.3840.0000.000
202382022.06.10 21:00buy101200.01134.3680.0000.000
202392022.06.10 23:22close101200.01134.4770.0000.000109.002032684.00
202402022.06.10 23:22close101190.01134.4770.0000.00093.002032777.00
202412022.06.10 23:25buy101210.01134.4390.0000.000
202422022.06.10 23:30buy101220.01134.4380.0000.000
202432022.06.10 23:36buy101230.01134.4310.0000.000
202442022.06.13 01:01close101230.01134.5870.0000.000167.752032944.75
202452022.06.13 01:01close101220.01134.5870.0000.000160.752033105.50
202462022.06.13 01:01close101210.01134.5870.0000.000159.752033265.25
202472022.06.13 01:05buy101240.01134.6450.0000.000
202482022.06.13 01:10buy101250.01134.5990.0000.000
202492022.06.13 02:19close101250.01134.7300.0000.000131.002033396.25
202502022.06.13 02:19close101240.01134.7300.0000.00085.002033481.25
202512022.06.13 02:55buy101260.01134.8360.0000.000
202522022.06.13 03:53close101260.01134.9380.0000.000102.002033583.25
202532022.06.13 03:55buy101270.01134.9780.0000.000
202542022.06.13 04:00buy101280.01134.9620.0000.000
202552022.06.13 06:50buy101290.01134.9240.0000.000
202562022.06.13 07:09close101290.01135.0580.0000.000134.002033717.25
202572022.06.13 07:09close101280.01135.0580.0000.00096.002033813.25
202582022.06.13 07:09close101270.01135.0580.0000.00080.002033893.25
202592022.06.13 07:09buy101300.01135.0620.0000.000
202602022.06.13 07:09close101300.01135.1710.0000.000109.002034002.25
202612022.06.13 07:10buy101310.01135.0660.0000.000
202622022.06.13 07:15buy101320.01135.0450.0000.000
202632022.06.13 07:41close101320.01135.1560.0000.000111.002034113.25
202642022.06.13 07:41close101310.01135.1560.0000.00090.002034203.25
202652022.06.13 22:30buy101330.01134.6060.0000.000
202662022.06.13 22:35buy101340.01134.6110.0000.000
202672022.06.14 06:29close101340.01134.6970.0000.00097.752034301.00
202682022.06.14 06:29close101330.01134.6970.0000.000102.752034403.75
202692022.06.14 06:30buy101350.01134.6820.0000.000
202702022.06.14 06:35buy101360.01134.6870.0000.000
202712022.06.14 14:10buy101370.01134.4100.0000.000
202722022.06.14 15:51buy101380.01134.5940.0000.000
202732022.06.14 18:06close101380.01134.6960.0000.000102.002034505.75
202742022.06.14 18:06close101370.01134.6960.0000.000286.002034791.75
202752022.06.14 18:06close101360.01134.6960.0000.0009.002034800.75
202762022.06.14 18:06close101350.01134.6960.0000.00014.002034814.75
202772022.06.14 18:10buy101390.01134.7860.0000.000
202782022.06.14 18:10close101390.01134.8890.0000.000103.002034917.75
202792022.06.14 18:15buy101400.01134.9010.0000.000
202802022.06.14 18:20buy101410.01134.8690.0000.000
202812022.06.14 19:19close101410.01134.9850.0000.000116.002035033.75
202822022.06.14 19:19close101400.01134.9850.0000.00084.002035117.75
202832022.06.14 21:45buy101420.01134.9910.0000.000
202842022.06.14 21:48close101420.01135.0930.0000.000102.002035219.75
202852022.06.14 21:50buy101430.01135.0790.0000.000
202862022.06.14 21:59close101430.01135.1800.0000.000101.002035320.75
202872022.06.14 21:59buy101440.01135.1850.0000.000
202882022.06.14 22:00close101440.01135.2900.0000.000105.002035425.75
202892022.06.14 22:00buy101450.01135.2950.0000.000
202902022.06.14 22:05buy101460.01135.2700.0000.000
202912022.06.14 22:10buy101470.01135.2610.0000.000
202922022.06.14 22:20close101470.01135.3760.0000.000115.002035540.75
202932022.06.14 22:20close101460.01135.3760.0000.000106.002035646.75
202942022.06.14 22:20close101450.01135.3760.0000.00081.002035727.75
202952022.06.15 01:00buy101480.01135.5730.0000.000
202962022.06.15 05:00buy101490.01135.2180.0000.000
202972022.06.15 21:05buy101500.01134.8980.0000.000
202982022.06.16 04:10buy101510.01134.3570.0000.000
202992022.06.17 03:35buy101520.01132.8410.0000.000
203002022.06.17 12:19close101520.01134.6620.0000.0001821.002037548.75
203012022.06.17 12:19close101510.01134.6620.0000.000316.752037865.50
203022022.06.17 12:19close101500.01134.6620.0000.000-189.002037676.50
203032022.06.17 12:19close101490.01134.6620.0000.000-509.002037167.50
203042022.06.17 12:19close101480.01134.6620.0000.000-864.002036303.50
203052022.06.17 12:20buy101530.01134.6980.0000.000
203062022.06.17 12:22close101530.01134.7990.0000.000101.002036404.50
203072022.06.17 12:25buy101540.01134.8180.0000.000
203082022.06.17 12:31buy101550.01134.8150.0000.000
203092022.06.17 16:35close101550.01134.9180.0000.000103.002036507.50
203102022.06.17 16:35close101540.01134.9180.0000.000100.002036607.50
203112022.06.17 16:35buy101560.01134.9270.0000.000
203122022.06.17 17:13close101560.01135.0280.0000.000101.002036708.50
203132022.06.17 17:15buy101570.01135.0490.0000.000
203142022.06.17 17:18close101570.01135.1500.0000.000101.002036809.50
203152022.06.17 17:20buy101580.01135.1690.0000.000
203162022.06.17 17:53close101580.01135.2730.0000.000104.002036913.50
203172022.06.20 01:05buy101590.01135.1530.0000.000
203182022.06.20 01:06close101590.01135.2570.0000.000104.002037017.50
203192022.06.20 01:10buy101600.01135.1980.0000.000
203202022.06.20 01:15buy101610.01135.2120.0000.000
203212022.06.20 01:25buy101620.01135.2120.0000.000
203222022.06.20 02:21close101620.01135.3110.0000.00099.002037116.50
203232022.06.20 02:21close101610.01135.3110.0000.00099.002037215.50
203242022.06.20 02:21close101600.01135.3110.0000.000113.002037328.50
203252022.06.20 02:50buy101630.01135.3670.0000.000
203262022.06.20 09:00buy101640.01135.0620.0000.000
203272022.06.20 16:19buy101650.01135.0160.0000.000
203282022.06.21 09:53close101650.01135.2620.0000.000257.752037586.25
203292022.06.21 09:53close101640.01135.2620.0000.000211.752037798.00
203302022.06.21 09:53close101630.01135.2620.0000.000-93.252037704.75
203312022.06.21 09:53buy101660.01135.2700.0000.000
203322022.06.21 09:55buy101670.01135.2580.0000.000
203332022.06.21 11:18close101670.01135.3660.0000.000108.002037812.75
203342022.06.21 11:18close101660.01135.3660.0000.00096.002037908.75
203352022.06.21 11:20buy101680.01135.3320.0000.000
203362022.06.21 11:30close101680.01135.4330.0000.000101.002038009.75
203372022.06.21 11:30buy101690.01135.4340.0000.000
203382022.06.21 11:35buy101700.01135.4070.0000.000
203392022.06.21 13:01close101700.01135.5240.0000.000117.002038126.75
203402022.06.21 13:01close101690.01135.5240.0000.00090.002038216.75
203412022.06.21 13:01buy101710.01135.5330.0000.000
203422022.06.21 13:05buy101720.01135.4650.0000.000
203432022.06.21 13:56close101720.01135.6050.0000.000140.002038356.75
203442022.06.21 13:56close101710.01135.6050.0000.00072.002038428.75
203452022.06.21 14:00buy101730.01135.8040.0000.000
203462022.06.21 14:05buy101740.01135.7760.0000.000
203472022.06.21 14:09close101740.01135.8930.0000.000117.002038545.75
203482022.06.21 14:09close101730.01135.8930.0000.00089.002038634.75
203492022.06.21 14:10buy101750.01135.8920.0000.000
203502022.06.21 14:19buy101760.01135.8910.0000.000
203512022.06.21 14:35close101760.01136.0030.0000.000112.002038746.75
203522022.06.21 14:35close101750.01136.0030.0000.000111.002038857.75
203532022.06.21 19:30buy101770.01136.3260.0000.000
203542022.06.21 19:35buy101780.01136.3280.0000.000
203552022.06.21 20:00close101780.01136.4310.0000.000103.002038960.75
203562022.06.21 20:00close101770.01136.4310.0000.000105.002039065.75
203572022.06.21 21:30buy101790.01136.4580.0000.000
203582022.06.21 21:41buy101800.01136.4560.0000.000
203592022.06.21 21:47close101800.01136.5710.0000.000115.002039180.75
203602022.06.21 21:47close101790.01136.5710.0000.000113.002039293.75
203612022.06.21 21:47buy101810.01136.5750.0000.000
203622022.06.21 21:50buy101820.01136.5660.0000.000
203632022.06.21 21:55buy101830.01136.5660.0000.000
203642022.06.21 23:01close101830.01136.6710.0000.000105.002039398.75
203652022.06.21 23:01close101820.01136.6710.0000.000105.002039503.75
203662022.06.21 23:01close101810.01136.6710.0000.00096.002039599.75
203672022.06.21 23:01buy101840.01136.6750.0000.000
203682022.06.21 23:05buy101850.01136.6530.0000.000
203692022.06.22 09:10buy101860.01136.4040.0000.000
203702022.06.24 03:20buy101870.01135.0780.0000.000
203712022.06.28 14:20close101870.01136.2380.0000.0001183.502040783.25
203722022.06.28 14:20close101860.01136.2380.0000.000-95.502040687.75
203732022.06.28 14:20close101850.01136.2380.0000.000-332.752040355.00
203742022.06.28 14:20close101840.01136.2380.0000.000-354.752040000.25
203752022.06.28 21:50buy101880.01136.3600.0000.000
203762022.06.29 01:40buy101890.01136.2200.0000.000
203772022.06.29 06:20buy101900.01136.1530.0000.000
203782022.06.29 07:34buy101910.01136.1200.0000.000
203792022.06.29 12:38close101910.01136.3120.0000.000192.002040192.25
203802022.06.29 12:38close101900.01136.3120.0000.000159.002040351.25
203812022.06.29 12:38close101890.01136.3120.0000.00092.002040443.25
203822022.06.29 12:38close101880.01136.3120.0000.000-36.252040407.00
203832022.06.29 12:40buy101920.01136.3310.0000.000
203842022.06.29 12:50buy101930.01136.3310.0000.000
203852022.06.29 12:52close101930.01136.4340.0000.000103.002040510.00
203862022.06.29 12:52close101920.01136.4340.0000.000103.002040613.00
203872022.06.29 12:55buy101940.01136.4430.0000.000
203882022.06.29 13:54close101940.01136.5440.0000.000101.002040714.00
203892022.06.29 16:00buy101950.01136.5710.0000.000
203902022.06.29 16:03close101950.01136.6750.0000.000104.002040818.00
203912022.06.29 16:05buy101960.01136.6870.0000.000
203922022.06.29 16:15buy101970.01136.6780.0000.000
203932022.06.29 16:15close101970.01136.7830.0000.000105.002040923.00
203942022.06.29 16:15close101960.01136.7830.0000.00096.002041019.00
203952022.06.29 16:20buy101980.01136.7480.0000.000
203962022.06.29 16:22close101980.01136.8500.0000.000102.002041121.00
203972022.06.29 16:25buy101990.01136.8210.0000.000
203982022.06.29 16:30buy102000.01136.8180.0000.000
203992022.06.29 16:31close102000.01136.9220.0000.000104.002041225.00
204002022.06.29 16:31close101990.01136.9220.0000.000101.002041326.00
204012022.06.29 16:35buy102010.01136.9130.0000.000
204022022.06.29 22:55buy102020.01136.5820.0000.000
204032022.06.30 03:01buy102030.01136.5370.0000.000
204042022.06.30 03:17close102030.01136.7650.0000.000228.002041554.00
204052022.06.30 03:17close102020.01136.7650.0000.000218.252041772.25
204062022.06.30 03:17close102010.01136.7650.0000.000-112.752041659.50
204072022.06.30 03:17buy102040.01136.7650.0000.000
204082022.06.30 03:21buy102050.01136.7640.0000.000
204092022.07.01 03:35buy102060.01135.9230.0000.000
204102022.07.01 13:00buy102070.01135.6450.0000.000
204112022.07.01 16:27buy102080.01135.4560.0000.000
204122022.07.04 08:15buy102090.01135.2290.0000.000
204132022.07.05 03:48close102090.01136.0480.0000.000830.752042490.25
204142022.07.05 03:48close102080.01136.0480.0000.000615.502043105.75
204152022.07.05 03:48close102070.01136.0480.0000.000426.502043532.25
204162022.07.05 03:48close102060.01136.0480.0000.000148.502043680.75
204172022.07.05 03:48close102050.01136.0480.0000.000-680.752043000.00
204182022.07.05 03:48close102040.01136.0480.0000.000-681.752042318.25
204192022.07.05 03:48buy102100.01136.0470.0000.000
204202022.07.05 03:50buy102110.01136.0320.0000.000
204212022.07.05 03:54close102110.01136.1400.0000.000108.002042426.25
204222022.07.05 03:54close102100.01136.1400.0000.00093.002042519.25
204232022.07.05 03:55buy102120.01136.0980.0000.000
204242022.07.05 04:20close102120.01136.1990.0000.000101.002042620.25
204252022.07.05 04:20buy102130.01136.2010.0000.000
204262022.07.05 04:42close102130.01136.3020.0000.000101.002042721.25
204272022.07.05 04:45buy102140.01136.3290.0000.000
204282022.07.05 14:15buy102150.01136.0790.0000.000
204292022.07.05 17:50buy102160.01136.0440.0000.000
204302022.07.06 14:15buy102170.01135.4930.0000.000
204312022.07.07 02:04close102170.01136.0430.0000.000585.252043306.50
204322022.07.07 02:04close102160.01136.0430.0000.00046.002043352.50
204332022.07.07 02:04close102150.01136.0430.0000.00011.002043363.50
204342022.07.07 02:04close102140.01136.0430.0000.000-239.002043124.50
204352022.07.07 02:05buy102180.01136.0580.0000.000
204362022.07.07 02:10buy102190.01136.0510.0000.000
204372022.07.07 02:16buy102200.01136.0510.0000.000
204382022.07.07 08:15buy102210.01135.8110.0000.000
204392022.07.07 10:46close102210.01136.0970.0000.000286.002043410.50
204402022.07.07 10:46close102200.01136.0970.0000.00046.002043456.50
204412022.07.07 10:46close102190.01136.0970.0000.00046.002043502.50
204422022.07.07 10:46close102180.01136.0970.0000.00039.002043541.50
204432022.07.07 10:50buy102220.01136.1560.0000.000
204442022.07.07 18:00buy102230.01135.9470.0000.000
204452022.07.08 03:43close102230.01136.1400.0000.000204.752043746.25
204462022.07.08 03:43close102220.01136.1400.0000.000-4.252043742.00
204472022.07.08 03:43buy102240.01136.1410.0000.000
204482022.07.08 03:45buy102250.01136.1360.0000.000
204492022.07.08 03:50buy102260.01136.1300.0000.000
204502022.07.08 12:40buy102270.01135.9520.0000.000
204512022.07.08 15:30close102270.01136.2000.0000.000248.002043990.00
204522022.07.08 15:30close102260.01136.2000.0000.00070.002044060.00
204532022.07.08 15:30close102250.01136.2000.0000.00064.002044124.00
204542022.07.08 15:30close102240.01136.2000.0000.00059.002044183.00
204552022.07.08 15:35buy102280.01136.0980.0000.000
204562022.07.08 15:37close102280.01136.2010.0000.000103.002044286.00
204572022.07.08 15:40buy102290.01136.3320.0000.000
204582022.07.08 15:41close102290.01136.4330.0000.000101.002044387.00
204592022.07.08 15:45buy102300.01136.4630.0000.000
204602022.07.08 15:49close102300.01136.5640.0000.000101.002044488.00
204612022.07.08 15:50buy102310.01136.5450.0000.000
204622022.07.08 21:25buy102320.01136.1870.0000.000
204632022.07.11 03:55close102320.01136.4550.0000.000279.752044767.75
204642022.07.11 03:55close102310.01136.4550.0000.000-78.252044689.50
204652022.07.11 03:55buy102330.01136.4600.0000.000
204662022.07.11 04:00buy102340.01136.4590.0000.000
204672022.07.11 04:14close102340.01136.5740.0000.000115.002044804.50
204682022.07.11 04:14close102330.01136.5740.0000.000114.002044918.50
204692022.07.11 04:15buy102350.01136.6070.0000.000
204702022.07.11 04:17close102350.01136.7130.0000.000106.002045024.50
204712022.07.11 04:20buy102360.01136.7000.0000.000
204722022.07.11 04:21close102360.01136.8140.0000.000114.002045138.50
204732022.07.11 04:25buy102370.01136.8070.0000.000
204742022.07.11 04:27close102370.01136.9100.0000.000103.002045241.50
204752022.07.11 04:30buy102380.01136.8920.0000.000
204762022.07.11 04:40close102380.01136.9990.0000.000107.002045348.50
204772022.07.11 04:40buy102390.01137.0000.0000.000
204782022.07.11 04:40close102390.01137.1010.0000.000101.002045449.50
204792022.07.11 04:45buy102400.01137.2280.0000.000
204802022.07.11 04:50buy102410.01137.2260.0000.000
204812022.07.11 08:45buy102420.01137.1120.0000.000
204822022.07.11 11:55buy102430.01136.9220.0000.000
204832022.07.11 14:54close102430.01137.2280.0000.000306.002045755.50
204842022.07.11 14:54close102420.01137.2280.0000.000116.002045871.50
204852022.07.11 14:54close102410.01137.2280.0000.0002.002045873.50
204862022.07.11 14:54close102400.01137.2280.0000.0000.002045873.50
204872022.07.11 14:55buy102440.01137.2410.0000.000
204882022.07.11 14:56close102440.01137.3630.0000.000122.002045995.50
204892022.07.11 15:00buy102450.01137.3460.0000.000
204902022.07.11 15:10close102450.01137.4480.0000.000102.002046097.50
204912022.07.11 15:10buy102460.01137.4460.0000.000
204922022.07.11 15:15buy102470.01137.4230.0000.000
204932022.07.11 15:34close102470.01137.5380.0000.000115.002046212.50
204942022.07.11 15:34close102460.01137.5380.0000.00092.002046304.50
204952022.07.11 15:35buy102480.01137.5250.0000.000
204962022.07.11 15:37close102480.01137.6270.0000.000102.002046406.50
204972022.07.11 15:40buy102490.01137.5850.0000.000
204982022.07.11 15:46close102490.01137.6890.0000.000104.002046510.50
204992022.07.11 15:46buy102500.01137.6860.0000.000
205002022.07.11 22:30buy102510.01137.3870.0000.000
205012022.07.13 01:45buy102520.01136.8820.0000.000
205022022.07.13 15:30close102520.01137.4860.0000.000604.002047114.50
205032022.07.13 15:30close102510.01137.4860.0000.000122.502047237.00
205042022.07.13 15:30close102500.01137.4860.0000.000-176.502047060.50
205052022.07.13 15:35buy102530.01137.6320.0000.000
205062022.07.13 15:45buy102540.01137.6250.0000.000
205072022.07.13 17:09close102540.01137.7350.0000.000110.002047170.50
205082022.07.13 17:09close102530.01137.7350.0000.000103.002047273.50
205092022.07.13 17:10buy102550.01137.7670.0000.000
205102022.07.13 17:15buy102560.01137.7580.0000.000
205112022.07.13 21:05buy102570.01137.3030.0000.000
205122022.07.14 03:00close102570.01137.6780.0000.000410.252047683.75
205132022.07.14 03:00close102560.01137.6780.0000.000-44.752047639.00
205142022.07.14 03:00close102550.01137.6780.0000.000-53.752047585.25
205152022.07.14 03:45buy102580.01137.7660.0000.000
205162022.07.14 03:52close102580.01137.8670.0000.000101.002047686.25
205172022.07.14 03:55buy102590.01137.9360.0000.000
205182022.07.14 04:00buy102600.01137.9190.0000.000
205192022.07.14 04:12buy102610.01137.9040.0000.000
205202022.07.14 05:12close102610.01138.0210.0000.000117.002047803.25
205212022.07.14 05:12close102600.01138.0210.0000.000102.002047905.25
205222022.07.14 05:12close102590.01138.0210.0000.00085.002047990.25
205232022.07.14 05:20buy102620.01138.0920.0000.000
205242022.07.14 07:45buy102630.01138.0780.0000.000
205252022.07.14 07:45close102630.01138.1860.0000.000108.002048098.25
205262022.07.14 07:45close102620.01138.1860.0000.00094.002048192.25
205272022.07.14 07:50buy102640.01138.2160.0000.000
205282022.07.14 07:55buy102650.01138.2060.0000.000
205292022.07.14 08:21close102650.01138.3110.0000.000105.002048297.25
205302022.07.14 08:21close102640.01138.3110.0000.00095.002048392.25
205312022.07.14 08:25buy102660.01138.3650.0000.000
205322022.07.14 08:42close102660.01138.4690.0000.000104.002048496.25
205332022.07.14 09:25buy102670.01138.6030.0000.000
205342022.07.14 09:54close102670.01138.7100.0000.000107.002048603.25
205352022.07.14 09:55buy102680.01138.7480.0000.000
205362022.07.14 10:01buy102690.01138.7450.0000.000
205372022.07.14 10:10close102690.01138.8590.0000.000114.002048717.25
205382022.07.14 10:10close102680.01138.8590.0000.000111.002048828.25
205392022.07.14 10:15buy102700.01138.9330.0000.000
205402022.07.14 10:56close102700.01139.0460.0000.000113.002048941.25
205412022.07.14 11:00buy102710.01139.0990.0000.000
205422022.07.14 11:03close102710.01139.2000.0000.000101.002049042.25
205432022.07.14 11:05buy102720.01139.2600.0000.000
205442022.07.14 11:33close102720.01139.3620.0000.000102.002049144.25
205452022.07.14 14:00buy102730.01139.0620.0000.000
205462022.07.14 14:07close102730.01139.1630.0000.000101.002049245.25
205472022.07.14 14:07buy102740.01139.1640.0000.000
205482022.07.14 14:10buy102750.01139.1330.0000.000
205492022.07.14 14:17buy102760.01139.1270.0000.000
205502022.07.14 16:25close102760.01139.2440.0000.000117.002049362.25
205512022.07.14 16:25close102750.01139.2440.0000.000111.002049473.25
205522022.07.14 16:25close102740.01139.2440.0000.00080.002049553.25
205532022.07.14 16:35buy102770.01139.3320.0000.000
205542022.07.15 01:05buy102780.01139.0200.0000.000
205552022.07.15 15:35buy102790.01138.8800.0000.000
205562022.07.18 14:55buy102800.01138.2830.0000.000
205572022.07.19 20:10buy102810.01138.0860.0000.000
205582022.07.21 12:04close102810.01138.7550.0000.000716.002050269.25
205592022.07.21 12:04close102800.01138.7550.0000.000530.752050800.00
205602022.07.21 12:04close102790.01138.7550.0000.000-54.502050745.50
205612022.07.21 12:04close102780.01138.7550.0000.000-194.502050551.00
205622022.07.21 12:04close102770.01138.7550.0000.000-494.752050056.25
205632022.07.21 12:05buy102820.01138.7570.0000.000
205642022.07.21 12:33close102820.01138.8690.0000.000112.002050168.25
205652022.07.21 15:05buy102830.01138.7860.0000.000
205662022.07.22 08:00buy102840.01137.8740.0000.000
205672022.07.25 03:20buy102850.01136.5810.0000.000
205682022.07.29 15:15buy102860.01133.7700.0000.000
205692022.08.02 16:25buy102870.02131.2070.0000.000
205702022.08.05 16:12close102870.02134.8780.0000.0007459.502057627.75
205712022.08.05 16:12close102860.01134.8780.0000.0001190.252058818.00
205722022.08.05 16:12close102850.01134.8780.0000.000-1550.252057267.75
205732022.08.05 16:12close102840.01134.8780.0000.000-2831.502054436.25
205742022.08.05 16:12close102830.01134.8780.0000.000-3731.752050704.50
205752022.08.05 17:10buy102880.01135.2410.0000.000
205762022.08.05 17:25close102880.01135.3460.0000.000105.002050809.50
205772022.08.08 01:00buy102890.01135.0560.0000.000
205782022.08.08 01:02close102890.01135.1580.0000.000102.002050911.50
205792022.08.08 01:05buy102900.01135.2390.0000.000
205802022.08.08 01:12buy102910.01135.2470.0000.000
205812022.08.08 03:05buy102920.01135.2400.0000.000
205822022.08.08 03:10close102920.01135.3440.0000.000104.002051015.50
205832022.08.08 03:10close102910.01135.3440.0000.00097.002051112.50
205842022.08.08 03:10close102900.01135.3440.0000.000105.002051217.50
205852022.08.08 03:10buy102930.01135.3480.0000.000
205862022.08.08 03:15buy102940.01135.3540.0000.000
205872022.08.08 03:18close102940.01135.4530.0000.00099.002051316.50
205882022.08.08 03:18close102930.01135.4530.0000.000105.002051421.50
205892022.08.08 03:20buy102950.01135.3780.0000.000
205902022.08.08 03:28close102950.01135.4810.0000.000103.002051524.50
205912022.08.08 03:28buy102960.01135.4840.0000.000
205922022.08.08 03:30buy102970.01135.4840.0000.000
205932022.08.08 09:15buy102980.01135.3780.0000.000
205942022.08.08 09:22buy102990.01135.3530.0000.000
205952022.08.08 22:25buy103000.01134.9610.0000.000
205962022.08.09 05:40buy103010.01134.8460.0000.000
205972022.08.11 20:05buy103020.01132.8320.0000.000
205982022.08.17 13:48close103020.01134.9110.0000.0002126.002053650.50
205992022.08.17 13:48close103010.01134.9110.0000.000159.002053809.50
206002022.08.17 13:48close103000.01134.9110.0000.00055.752053865.25
206012022.08.17 13:48close102990.01134.9110.0000.000-336.252053529.00
206022022.08.17 13:48close102980.01134.9110.0000.000-361.252053167.75
206032022.08.17 13:48close102970.01134.9110.0000.000-467.252052700.50
206042022.08.17 13:48close102960.01134.9110.0000.000-467.252052233.25
206052022.08.17 13:55buy103030.01134.9540.0000.000
206062022.08.17 14:05buy103040.01134.9520.0000.000
206072022.08.17 14:16close103040.01135.0540.0000.000102.002052335.25
206082022.08.17 14:16close103030.01135.0540.0000.000100.002052435.25
206092022.08.17 14:20buy103050.01135.0920.0000.000
206102022.08.17 14:25buy103060.01135.0910.0000.000
206112022.08.17 14:33close103060.01135.1920.0000.000101.002052536.25
206122022.08.17 14:33close103050.01135.1920.0000.000100.002052636.25
206132022.08.17 14:33buy103070.01135.1950.0000.000
206142022.08.17 15:30close103070.01135.2960.0000.000101.002052737.25
206152022.08.17 15:35buy103080.01135.3800.0000.000
206162022.08.17 18:09close103080.01135.4820.0000.000102.002052839.25
206172022.08.17 23:30buy103090.01135.0880.0000.000
206182022.08.18 01:14close103090.01135.1540.0000.000101.252052940.50
206192022.08.18 01:15buy103100.01135.1720.0000.000
206202022.08.18 09:00buy103110.01135.1780.0000.000
206212022.08.18 09:04close103110.01135.2760.0000.00098.002053038.50
206222022.08.18 09:04close103100.01135.2760.0000.000104.002053142.50
206232022.08.18 09:05buy103120.01135.2930.0000.000
206242022.08.18 09:10buy103130.01135.2970.0000.000
206252022.08.18 09:56close103130.01135.4020.0000.000105.002053247.50
206262022.08.18 09:56close103120.01135.4020.0000.000109.002053356.50
206272022.08.18 17:10buy103140.01135.1760.0000.000
206282022.08.18 18:42close103140.01135.2780.0000.000102.002053458.50
206292022.08.18 18:42buy103150.01135.2830.0000.000
206302022.08.18 18:45buy103160.01135.2700.0000.000
206312022.08.18 18:52buy103170.01135.2700.0000.000
206322022.08.18 19:15close103170.01135.3760.0000.000106.002053564.50
206332022.08.18 19:15close103160.01135.3760.0000.000106.002053670.50
206342022.08.18 19:15close103150.01135.3760.0000.00093.002053763.50
206352022.08.18 20:00buy103180.01135.6410.0000.000
206362022.08.18 20:00close103180.01135.7520.0000.000111.002053874.50
206372022.08.18 20:05buy103190.01135.7850.0000.000
206382022.08.18 20:06close103190.01135.8880.0000.000103.002053977.50
206392022.08.18 20:10buy103200.01135.7910.0000.000
206402022.08.18 20:15buy103210.01135.7860.0000.000
206412022.08.18 20:29close103210.01135.8890.0000.000103.002054080.50
206422022.08.18 20:29close103200.01135.8890.0000.00098.002054178.50
206432022.08.19 03:05buy103220.01135.9740.0000.000
206442022.08.19 03:08close103220.01136.0830.0000.000109.002054287.50
206452022.08.19 03:10buy103230.01136.0750.0000.000
206462022.08.19 03:20close103230.01136.1810.0000.000106.002054393.50
206472022.08.19 03:20buy103240.01136.1840.0000.000
206482022.08.19 03:25buy103250.01136.1650.0000.000
206492022.08.19 03:30close103250.01136.2810.0000.000116.002054509.50
206502022.08.19 03:30close103240.01136.2810.0000.00097.002054606.50
206512022.08.19 03:30buy103260.01136.2790.0000.000
206522022.08.19 09:07buy103270.01136.2810.0000.000
206532022.08.19 09:53close103270.01136.3810.0000.000100.002054706.50
206542022.08.19 09:53close103260.01136.3810.0000.000102.002054808.50
206552022.08.19 09:55buy103280.01136.4720.0000.000
206562022.08.19 10:00close103280.01136.5740.0000.000102.002054910.50
206572022.08.19 10:00buy103290.01136.5800.0000.000
206582022.08.19 10:05buy103300.01136.5210.0000.000
206592022.08.19 10:54close103300.01136.6580.0000.000137.002055047.50
206602022.08.19 10:54close103290.01136.6580.0000.00078.002055125.50
206612022.08.19 13:45buy103310.01136.7540.0000.000
206622022.08.19 13:53close103310.01136.8570.0000.000103.002055228.50
206632022.08.19 13:53buy103320.01136.8600.0000.000
206642022.08.19 13:58buy103330.01136.8600.0000.000
206652022.08.19 14:00buy103340.01136.8580.0000.000
206662022.08.19 14:22close103340.01136.9620.0000.000104.002055332.50
206672022.08.19 14:22close103330.01136.9620.0000.000102.002055434.50
206682022.08.19 14:22close103320.01136.9620.0000.000102.002055536.50
206692022.08.19 17:40buy103350.01137.1490.0000.000
206702022.08.19 17:48buy103360.01137.1510.0000.000
206712022.08.19 23:45buy103370.01136.8930.0000.000
206722022.08.22 03:23close103370.01137.1540.0000.000272.752055809.25
206732022.08.22 03:23close103360.01137.1540.0000.00014.752055824.00
206742022.08.22 03:23close103350.01137.1540.0000.00016.752055840.75
206752022.08.22 03:25buy103380.01137.1840.0000.000
206762022.08.22 03:36buy103390.01137.1790.0000.000
206772022.08.22 04:00close103390.01137.2850.0000.000106.002055946.75
206782022.08.22 04:00close103380.01137.2850.0000.000101.002056047.75
206792022.08.22 04:15buy103400.01137.3670.0000.000
206802022.08.22 09:00buy103410.01137.2900.0000.000
206812022.08.22 14:00buy103420.01137.0350.0000.000
206822022.08.22 16:59close103420.01137.3370.0000.000302.002056349.75
206832022.08.22 16:59close103410.01137.3370.0000.00047.002056396.75
206842022.08.22 16:59close103400.01137.3370.0000.000-30.002056366.75
206852022.08.22 17:00buy103430.01137.3550.0000.000
206862022.08.22 17:10buy103440.01137.3400.0000.000
206872022.08.22 18:24close103440.01137.4530.0000.000113.002056479.75
206882022.08.22 18:24close103430.01137.4530.0000.00098.002056577.75
206892022.08.22 18:25buy103450.01137.4520.0000.000
206902022.08.22 18:26close103450.01137.5560.0000.000104.002056681.75
206912022.08.22 18:30buy103460.01137.6430.0000.000
206922022.08.22 18:35buy103470.01137.5400.0000.000
206932022.08.22 18:43buy103480.01137.5280.0000.000
206942022.08.22 21:50buy103490.01137.5070.0000.000
206952022.08.22 22:00buy103500.01137.4900.0000.000
206962022.08.23 03:01close103500.01137.6380.0000.000159.752056841.50
206972022.08.23 03:01close103490.01137.6380.0000.000142.752056984.25
206982022.08.23 03:01close103480.01137.6380.0000.000121.752057106.00
206992022.08.23 03:01close103470.01137.6380.0000.000109.752057215.75
207002022.08.23 03:01close103460.01137.6380.0000.0006.752057222.50
207012022.08.23 03:05buy103510.01137.6750.0000.000
207022022.08.23 12:40buy103520.01137.3750.0000.000
207032022.08.23 15:33close103520.01137.6260.0000.000251.002057473.50
207042022.08.23 15:33close103510.01137.6260.0000.000-49.002057424.50
207052022.08.23 15:35buy103530.01137.5980.0000.000
207062022.08.24 05:55buy103540.01136.9500.0000.000
207072022.08.24 09:10buy103550.01136.6960.0000.000
207082022.08.24 17:05close103550.01137.1790.0000.000483.002057907.50
207092022.08.24 17:05close103540.01137.1790.0000.000229.002058136.50
207102022.08.24 17:05close103530.01137.1790.0000.000-407.252057729.25
207112022.08.24 19:25buy103560.01137.0640.0000.000
207122022.08.24 22:30close103560.01137.1720.0000.000108.002057837.25
207132022.08.24 22:30buy103570.01137.1780.0000.000
207142022.08.24 22:35buy103580.01137.1830.0000.000
207152022.08.24 22:41buy103590.01137.1710.0000.000
207162022.08.25 03:06buy103600.01137.1720.0000.000
207172022.08.25 15:40buy103610.01136.7660.0000.000
207182022.08.26 02:15buy103620.01136.5750.0000.000
207192022.08.26 10:17close103620.01137.0820.0000.000507.002058344.25
207202022.08.26 10:17close103610.01137.0820.0000.000327.752058672.00
207212022.08.26 10:17close103600.01137.0820.0000.000-78.252058593.75
207222022.08.26 10:17close103590.01137.0820.0000.000-42.002058551.75
207232022.08.26 10:17close103580.01137.0820.0000.000-54.002058497.75
207242022.08.26 10:17close103570.01137.0820.0000.000-49.002058448.75
207252022.08.26 10:20buy103630.01137.1070.0000.000
207262022.08.26 14:45buy103640.01136.9760.0000.000
207272022.08.26 17:01close103640.01137.1440.0000.000168.002058616.75
207282022.08.26 17:01close103630.01137.1440.0000.00037.002058653.75
207292022.08.26 17:05buy103650.01137.2650.0000.000
207302022.08.26 17:30buy103660.01137.1590.0000.000
207312022.08.26 18:20close103660.01137.3120.0000.000153.002058806.75
207322022.08.26 18:20close103650.01137.3120.0000.00047.002058853.75
207332022.08.26 22:20buy103670.01137.4420.0000.000
207342022.08.26 23:59close103670.01137.5530.0000.000111.002058964.75
207352022.08.29 01:05buy103680.01137.8270.0000.000
207362022.08.29 01:10buy103690.01137.8400.0000.000
207372022.08.29 02:04close103690.01137.9350.0000.00095.002059059.75
207382022.08.29 02:04close103680.01137.9350.0000.000108.002059167.75
207392022.08.29 02:35buy103700.01138.1360.0000.000
207402022.08.29 02:41buy103710.01138.1420.0000.000
207412022.08.29 02:48buy103720.01138.1380.0000.000
207422022.08.29 03:06close103720.01138.2390.0000.000101.002059268.75
207432022.08.29 03:06close103710.01138.2390.0000.00097.002059365.75
207442022.08.29 03:06close103700.01138.2390.0000.000103.002059468.75
207452022.08.29 03:10buy103730.01138.3380.0000.000
207462022.08.29 04:24close103730.01138.4390.0000.000101.002059569.75
207472022.08.29 04:35buy103740.01138.4890.0000.000
207482022.08.29 04:43buy103750.01138.4950.0000.000
207492022.08.29 05:09close103750.01138.5920.0000.00097.002059666.75
207502022.08.29 05:09close103740.01138.5920.0000.000103.002059769.75
207512022.08.29 06:55buy103760.01138.6240.0000.000
207522022.08.29 07:10buy103770.01138.6290.0000.000
207532022.08.29 07:31close103770.01138.7290.0000.000100.002059869.75
207542022.08.29 07:31close103760.01138.7290.0000.000105.002059974.75
207552022.08.29 07:35buy103780.01138.7700.0000.000
207562022.08.29 07:46close103780.01138.8710.0000.000101.002060075.75
207572022.08.29 07:46buy103790.01138.8760.0000.000
207582022.08.29 07:50buy103800.01138.8680.0000.000
207592022.08.29 08:05close103800.01138.9720.0000.000104.002060179.75
207602022.08.29 08:05close103790.01138.9720.0000.00096.002060275.75
207612022.08.29 08:05buy103810.01138.9740.0000.000
207622022.08.29 08:10buy103820.01138.9730.0000.000
207632022.08.29 17:40buy103830.01138.6680.0000.000
207642022.08.30 05:08buy103840.01138.6090.0000.000
207652022.08.30 17:34close103840.01138.8990.0000.000290.002060565.75
207662022.08.30 17:34close103830.01138.8990.0000.000242.752060808.50
207672022.08.30 17:34close103820.01138.8990.0000.000-62.252060746.25
207682022.08.30 17:34close103810.01138.8990.0000.000-63.252060683.00
207692022.08.30 17:34buy103850.01138.9010.0000.000
207702022.08.30 17:35buy103860.01138.8640.0000.000
207712022.08.30 17:44close103860.01138.9830.0000.000119.002060802.00
207722022.08.30 17:44close103850.01138.9830.0000.00082.002060884.00
207732022.08.30 17:45buy103870.01138.9930.0000.000
207742022.08.30 22:35buy103880.01138.7640.0000.000
207752022.08.31 11:25buy103890.01138.7250.0000.000
207762022.08.31 22:49close103890.01138.9230.0000.000198.002061082.00
207772022.08.31 22:49close103880.01138.9230.0000.000170.752061252.75
207782022.08.31 22:49close103870.01138.9230.0000.000-58.252061194.50
207792022.08.31 22:50buy103900.01138.9130.0000.000
207802022.09.01 00:17close103900.01138.9790.0000.000101.252061295.75
207812022.09.01 01:00buy103910.01139.0800.0000.000
207822022.09.01 02:06close103910.01139.1810.0000.000101.002061396.75
207832022.09.01 02:06buy103920.01139.1860.0000.000
207842022.09.01 02:10buy103930.01139.1930.0000.000
207852022.09.01 02:15buy103940.01139.1840.0000.000
207862022.09.01 02:30close103940.01139.2890.0000.000105.002061501.75
207872022.09.01 02:30close103930.01139.2890.0000.00096.002061597.75
207882022.09.01 02:30close103920.01139.2890.0000.000103.002061700.75
207892022.09.01 02:30buy103950.01139.2880.0000.000
207902022.09.01 02:54close103950.01139.3900.0000.000102.002061802.75
207912022.09.01 02:55buy103960.01139.4280.0000.000
207922022.09.01 03:19close103960.01139.5290.0000.000101.002061903.75
207932022.09.01 03:20buy103970.01139.5380.0000.000
207942022.09.01 03:25buy103980.01139.5410.0000.000
207952022.09.01 04:32close103980.01139.6510.0000.000110.002062013.75
207962022.09.01 04:32close103970.01139.6510.0000.000113.002062126.75
207972022.09.01 13:15buy103990.01139.2680.0000.000
207982022.09.01 13:22buy104000.01139.2730.0000.000
207992022.09.01 15:24close104000.01139.3710.0000.00098.002062224.75
208002022.09.01 15:24close103990.01139.3710.0000.000103.002062327.75
208012022.09.01 15:35buy104010.01139.5270.0000.000
208022022.09.01 15:43close104010.01139.6290.0000.000102.002062429.75
208032022.09.01 15:43buy104020.01139.6340.0000.000
208042022.09.01 15:45buy104030.01139.6320.0000.000
208052022.09.01 17:00close104030.01139.7330.0000.000101.002062530.75
208062022.09.01 17:00close104020.01139.7330.0000.00099.002062629.75
208072022.09.01 17:05buy104040.01139.9130.0000.000
208082022.09.01 17:10buy104050.01139.9090.0000.000
208092022.09.01 17:23close104050.01140.0230.0000.000114.002062743.75
208102022.09.01 17:23close104040.01140.0230.0000.000110.002062853.75
208112022.09.01 17:23buy104060.01140.0340.0000.000
208122022.09.01 17:49close104060.01140.1350.0000.000101.002062954.75
208132022.09.01 17:50buy104070.01140.2070.0000.000
208142022.09.01 19:40buy104080.01140.0280.0000.000
208152022.09.01 21:59close104080.01140.2210.0000.000193.002063147.75
208162022.09.01 21:59close104070.01140.2210.0000.00014.002063161.75
208172022.09.01 21:59buy104090.01140.2220.0000.000
208182022.09.01 22:00buy104100.01140.2250.0000.000
208192022.09.02 05:00buy104110.01140.1430.0000.000
208202022.09.02 05:05buy104120.01140.1260.0000.000
208212022.09.02 05:10buy104130.01140.1850.0000.000
208222022.09.02 07:40close104130.01140.2770.0000.00092.002063253.75
208232022.09.02 07:40close104120.01140.2770.0000.000151.002063404.75
208242022.09.02 07:40close104110.01140.2770.0000.000134.002063538.75
208252022.09.02 07:40close104100.01140.2770.0000.00063.752063602.50
208262022.09.02 07:40close104090.01140.2770.0000.00066.752063669.25
208272022.09.02 07:40buy104140.01140.2830.0000.000
208282022.09.02 07:45buy104150.01140.2830.0000.000
208292022.09.02 07:49close104150.01140.3830.0000.000100.002063769.25
208302022.09.02 07:49close104140.01140.3830.0000.000100.002063869.25
208312022.09.02 07:50buy104160.01140.3830.0000.000
208322022.09.02 07:55buy104170.01140.3260.0000.000
208332022.09.02 14:32close104170.01140.4550.0000.000129.002063998.25
208342022.09.02 14:32close104160.01140.4550.0000.00072.002064070.25
208352022.09.02 14:32buy104180.01140.4620.0000.000
208362022.09.02 14:35buy104190.01140.4430.0000.000
208372022.09.02 14:47buy104200.01140.4360.0000.000
208382022.09.02 15:30close104200.01140.5520.0000.000116.002064186.25
208392022.09.02 15:30close104190.01140.5520.0000.000109.002064295.25
208402022.09.02 15:30close104180.01140.5520.0000.00090.002064385.25
208412022.09.02 15:45buy104210.01140.7110.0000.000
208422022.09.02 15:50buy104220.01140.7120.0000.000
208432022.09.02 22:45buy104230.01140.2520.0000.000
208442022.09.05 15:22close104230.01140.6470.0000.000406.752064792.00
208452022.09.05 15:22close104220.01140.6470.0000.000-53.252064738.75
208462022.09.05 15:22close104210.01140.6470.0000.000-52.252064686.50
208472022.09.05 15:22buy104240.01140.6500.0000.000
208482022.09.05 15:25buy104250.01140.6390.0000.000
208492022.09.05 20:50buy104260.01140.5490.0000.000
208502022.09.06 07:52close104260.01140.7020.0000.000164.752064851.25
208512022.09.06 07:52close104250.01140.7020.0000.00074.752064926.00
208522022.09.06 07:52close104240.01140.7020.0000.00063.752064989.75
208532022.09.06 07:55buy104270.01140.8500.0000.000
208542022.09.06 07:59close104270.01140.9550.0000.000105.002065094.75
208552022.09.06 08:00buy104280.01140.9300.0000.000
208562022.09.06 08:05buy104290.01140.8800.0000.000
208572022.09.06 08:10buy104300.01140.9090.0000.000
208582022.09.06 08:57close104300.01141.0400.0000.000131.002065225.75
208592022.09.06 08:57close104290.01141.0400.0000.000160.002065385.75
208602022.09.06 08:57close104280.01141.0400.0000.000110.002065495.75
208612022.09.06 10:05buy104310.01141.3320.0000.000
208622022.09.06 10:10close104310.01141.4330.0000.000101.002065596.75
208632022.09.06 10:10buy104320.01141.4360.0000.000
208642022.09.06 10:15buy104330.01141.4400.0000.000
208652022.09.06 10:17close104330.01141.5380.0000.00098.002065694.75
208662022.09.06 10:17close104320.01141.5380.0000.000102.002065796.75
208672022.09.06 10:25buy104340.01141.5910.0000.000
208682022.09.06 10:29close104340.01141.6960.0000.000105.002065901.75
208692022.09.06 10:30buy104350.01141.6830.0000.000
208702022.09.06 10:35buy104360.01141.6850.0000.000
208712022.09.06 11:35close104360.01141.8020.0000.000117.002066018.75
208722022.09.06 11:35close104350.01141.8020.0000.000119.002066137.75
208732022.09.06 14:20buy104370.01141.8760.0000.000
208742022.09.06 14:26close104370.01141.9820.0000.000106.002066243.75
208752022.09.06 14:26buy104380.01141.9870.0000.000
208762022.09.06 14:30buy104390.01141.9810.0000.000
208772022.09.06 14:34close104390.01142.0840.0000.000103.002066346.75
208782022.09.06 14:34close104380.01142.0840.0000.00097.002066443.75
208792022.09.06 14:35buy104400.01142.0680.0000.000
208802022.09.06 15:30close104400.01142.1840.0000.000116.002066559.75
208812022.09.06 15:35buy104410.01142.1920.0000.000
208822022.09.06 15:45buy104420.01142.1870.0000.000
208832022.09.06 15:48close104420.01142.2900.0000.000103.002066662.75
208842022.09.06 15:48close104410.01142.2900.0000.00098.002066760.75
208852022.09.06 15:55buy104430.01142.3660.0000.000
208862022.09.06 16:00buy104440.01142.3610.0000.000
208872022.09.06 16:05close104440.01142.4650.0000.000104.002066864.75
208882022.09.06 16:05close104430.01142.4650.0000.00099.002066963.75
208892022.09.06 16:05buy104450.01142.4690.0000.000
208902022.09.06 16:10buy104460.01142.4710.0000.000
208912022.09.06 17:00close104460.01142.5900.0000.000119.002067082.75
208922022.09.06 17:00close104450.01142.5900.0000.000121.002067203.75
208932022.09.06 17:05buy104470.01142.8170.0000.000
208942022.09.06 18:26close104470.01142.9250.0000.000108.002067311.75
208952022.09.06 18:30buy104480.01142.9000.0000.000
208962022.09.06 19:36close104480.01143.0010.0000.000101.002067412.75
208972022.09.07 01:05buy104490.01142.8660.0000.000
208982022.09.07 01:44close104490.01142.9700.0000.000104.002067516.75
208992022.09.07 01:45buy104500.01142.9800.0000.000
209002022.09.07 01:50buy104510.01142.9790.0000.000
209012022.09.07 01:51close104510.01143.1430.0000.000164.002067680.75
209022022.09.07 01:51close104500.01143.1430.0000.000163.002067843.75
209032022.09.07 01:55buy104520.01143.3620.0000.000
209042022.09.07 01:55close104520.01143.4670.0000.000105.002067948.75
209052022.09.07 02:00buy104530.01143.3500.0000.000
209062022.09.07 02:05buy104540.01143.3320.0000.000
209072022.09.07 05:11close104540.01143.4430.0000.000111.002068059.75
209082022.09.07 05:11close104530.01143.4430.0000.00093.002068152.75
209092022.09.07 05:15buy104550.01143.5850.0000.000
209102022.09.07 05:56close104550.01143.6880.0000.000103.002068255.75
209112022.09.07 06:00buy104560.01143.6990.0000.000
209122022.09.07 06:16close104560.01143.8250.0000.000126.002068381.75
209132022.09.07 06:20buy104570.01143.8470.0000.000
209142022.09.07 06:20close104570.01143.9480.0000.000101.002068482.75
209152022.09.07 06:25buy104580.01143.8940.0000.000
209162022.09.07 06:31close104580.01143.9970.0000.000103.002068585.75
209172022.09.07 07:25buy104590.01144.3490.0000.000
209182022.09.07 12:10buy104600.01144.1410.0000.000
209192022.09.07 13:21close104600.01144.3500.0000.000209.002068794.75
209202022.09.07 13:21close104590.01144.3500.0000.0001.002068795.75
209212022.09.07 13:21buy104610.01144.3610.0000.000
209222022.09.07 13:25buy104620.01144.3550.0000.000
209232022.09.07 13:31close104620.01144.4590.0000.000104.002068899.75
209242022.09.07 13:31close104610.01144.4590.0000.00098.002068997.75
209252022.09.07 13:31buy104630.01144.4640.0000.000
209262022.09.07 13:35close104630.01144.5750.0000.000111.002069108.75
209272022.09.07 13:35buy104640.01144.5710.0000.000
209282022.09.07 13:40buy104650.01144.5690.0000.000
209292022.09.07 13:57close104650.01144.6790.0000.000110.002069218.75
209302022.09.07 13:57close104640.01144.6790.0000.000108.002069326.75
209312022.09.07 14:00buy104660.01144.6980.0000.000
209322022.09.07 14:04close104660.01144.8000.0000.000102.002069428.75
209332022.09.07 14:05buy104670.01144.7860.0000.000
209342022.09.07 14:33close104670.01144.8870.0000.000101.002069529.75
209352022.09.08 03:35buy104680.01144.3760.0000.000
209362022.09.08 03:41buy104690.01144.3840.0000.000
209372022.09.08 03:48close104690.01144.4810.0000.00097.002069626.75
209382022.09.08 03:48close104680.01144.4810.0000.000105.002069731.75
209392022.09.08 03:50buy104700.01144.5130.0000.000
209402022.09.08 11:30buy104710.01143.9970.0000.000
209412022.09.08 15:46buy104720.01143.9150.0000.000
209422022.09.08 16:13close104720.01144.2430.0000.000328.002070059.75
209432022.09.08 16:13close104710.01144.2430.0000.000246.002070305.75
209442022.09.08 16:13close104700.01144.2430.0000.000-270.002070035.75
209452022.09.08 16:15buy104730.01144.3430.0000.000
209462022.09.08 19:20buy104740.01144.2220.0000.000
209472022.09.08 23:25buy104750.01144.0540.0000.000
209482022.09.09 21:05buy104760.01142.7260.0000.000
209492022.09.13 15:33close104760.01143.9070.0000.0001204.502071240.25
209502022.09.13 15:33close104750.01143.9070.0000.000-111.752071128.50
209512022.09.13 15:33close104740.01143.9070.0000.000-279.752070848.75
209522022.09.13 15:33close104730.01143.9070.0000.000-400.752070448.00
209532022.09.13 15:35buy104770.01143.6160.0000.000
209542022.09.13 15:35close104770.01143.7210.0000.000105.002070553.00
209552022.09.13 15:40buy104780.01143.8880.0000.000
209562022.09.13 15:40close104780.01143.9900.0000.000102.002070655.00
209572022.09.13 15:45buy104790.01143.9290.0000.000
209582022.09.13 15:49close104790.01144.0360.0000.000107.002070762.00
209592022.09.13 15:50buy104800.01144.0080.0000.000
209602022.09.13 15:54close104800.01144.1090.0000.000101.002070863.00
209612022.09.13 15:55buy104810.01144.1990.0000.000
209622022.09.13 15:57close104810.01144.3050.0000.000106.002070969.00
209632022.09.13 19:05buy104820.01144.4110.0000.000
209642022.09.13 19:32buy104830.01144.4100.0000.000
209652022.09.13 23:01close104830.01144.5140.0000.000104.002071073.00
209662022.09.13 23:01close104820.01144.5140.0000.000103.002071176.00
209672022.09.13 23:25buy104840.01144.5910.0000.000
209682022.09.14 00:54close104840.01144.6860.0000.000106.752071282.75
209692022.09.14 01:00buy104850.01144.6920.0000.000
209702022.09.14 01:00close104850.01144.7990.0000.000107.002071389.75
209712022.09.14 01:05buy104860.01144.8220.0000.000
209722022.09.14 01:07close104860.01144.9260.0000.000104.002071493.75
209732022.09.14 01:10buy104870.01144.9140.0000.000
209742022.09.14 01:15buy104880.01144.8900.0000.000
209752022.09.14 04:15buy104890.01144.7400.0000.000
209762022.09.14 04:24buy104900.01144.7000.0000.000
209772022.09.15 03:55buy104910.01143.2480.0000.000
209782022.09.21 21:00close104910.01144.5290.0000.0001328.002072821.75
209792022.09.21 21:00close104900.01144.5290.0000.000-88.752072733.00
209802022.09.21 21:00close104890.01144.5290.0000.000-128.752072604.25
209812022.09.21 21:00close104880.01144.5290.0000.000-278.752072325.50
209822022.09.21 21:00close104870.01144.5290.0000.000-302.752072022.75
209832022.09.21 21:10buy104920.01144.5660.0000.000
209842022.09.22 01:20buy104930.01144.1720.0000.000
209852022.09.22 01:49buy104940.01144.3760.0000.000
209862022.09.22 01:51buy104950.01144.3760.0000.000
209872022.09.22 02:16close104950.01144.4660.0000.00090.002072112.75
209882022.09.22 02:16close104940.01144.4660.0000.00090.002072202.75
209892022.09.22 02:16close104930.01144.4660.0000.000294.002072496.75
209902022.09.22 02:16close104920.01144.4660.0000.000-64.752072432.00
209912022.09.22 05:15buy104960.01144.5730.0000.000
209922022.09.22 05:51close104960.01144.6810.0000.000108.002072540.00
209932022.09.22 05:55buy104970.01145.2140.0000.000
209942022.09.22 05:55close104970.01145.3360.0000.000122.002072662.00
209952022.09.22 09:15buy104980.01145.1780.0000.000
209962022.09.22 09:20close104980.01145.2840.0000.000106.002072768.00
209972022.09.22 09:20buy104990.01145.2910.0000.000
209982022.09.22 09:25buy105000.01145.2460.0000.000
209992022.09.22 09:38close105000.01145.3690.0000.000123.002072891.00
210002022.09.22 09:38close104990.01145.3690.0000.00078.002072969.00
210012022.09.22 10:00buy105010.01145.6580.0000.000
210022022.09.22 10:02close105010.01145.7610.0000.000103.002073072.00
210032022.09.22 10:05buy105020.01145.8720.0000.000
210042022.09.23 06:50buy105030.01142.2210.0000.000
210052022.09.26 06:28close105030.01144.1310.0000.0001921.752074993.75
210062022.09.26 06:28close105020.01144.1310.0000.000-1717.502073276.25
210072022.09.26 06:30buy105040.01144.0920.0000.000
210082022.09.26 06:39buy105050.01144.0910.0000.000
210092022.09.26 07:58close105050.01144.1940.0000.000103.002073379.25
210102022.09.26 07:58close105040.01144.1940.0000.000102.002073481.25
210112022.09.26 08:20buy105060.01144.2040.0000.000
210122022.09.26 12:35buy105070.01143.9180.0000.000
210132022.09.26 13:32close105070.01144.1630.0000.000245.002073726.25
210142022.09.26 13:32close105060.01144.1630.0000.000-41.002073685.25
210152022.09.26 14:10buy105080.01144.2940.0000.000
210162022.09.26 14:15buy105090.01144.2880.0000.000
210172022.09.26 17:54buy105100.01144.2920.0000.000
210182022.09.26 18:26close105100.01144.3940.0000.000102.002073787.25
210192022.09.26 18:26close105090.01144.3940.0000.000106.002073893.25
210202022.09.26 18:26close105080.01144.3940.0000.000100.002073993.25
210212022.09.26 18:35buy105110.01144.3970.0000.000
210222022.09.26 18:45close105110.01144.4980.0000.000101.002074094.25
210232022.09.26 18:45buy105120.01144.4990.0000.000
210242022.09.26 19:07close105120.01144.6080.0000.000109.002074203.25
210252022.09.26 19:07buy105130.01144.6100.0000.000
210262022.09.26 19:10buy105140.01144.6090.0000.000
210272022.09.26 20:17close105140.01144.7170.0000.000108.002074311.25
210282022.09.26 20:17close105130.01144.7170.0000.000107.002074418.25
210292022.09.26 20:30buy105150.01144.7280.0000.000
210302022.09.26 20:35buy105160.01144.7310.0000.000
210312022.09.27 04:50buy105170.01144.5490.0000.000
210322022.09.27 15:05buy105180.01144.4640.0000.000
210332022.09.27 15:13buy105190.01144.4150.0000.000
210342022.09.27 15:55close105190.01144.6740.0000.000259.002074677.25
210352022.09.27 15:55close105180.01144.6740.0000.000210.002074887.25
210362022.09.27 15:55close105170.01144.6740.0000.000125.002075012.25
210372022.09.27 15:55close105160.01144.6740.0000.000-45.252074967.00
210382022.09.27 15:55close105150.01144.6740.0000.000-42.252074924.75
210392022.09.27 15:55buy105200.01144.6790.0000.000
210402022.09.27 16:02buy105210.01144.6740.0000.000
210412022.09.27 17:00close105210.01144.7910.0000.000117.002075041.75
210422022.09.27 17:00close105200.01144.7910.0000.000112.002075153.75
210432022.09.27 17:10buy105220.01144.8180.0000.000
210442022.09.28 07:15buy105230.01144.7670.0000.000
210452022.09.28 10:00buy105240.01144.7550.0000.000
210462022.09.29 02:45buy105250.01144.4570.0000.000
210472022.09.29 10:26close105250.01144.7700.0000.000313.002075466.75
210482022.09.29 10:26close105240.01144.7700.0000.00050.252075517.00
210492022.09.29 10:26close105230.01144.7700.0000.00038.252075555.25
210502022.09.29 10:26close105220.01144.7700.0000.000-1.002075554.25
210512022.09.29 10:55buy105260.01144.7760.0000.000
210522022.09.29 15:35buy105270.01144.7690.0000.000
210532022.09.30 03:40buy105280.01144.5780.0000.000
210542022.09.30 22:33close105280.01144.8010.0000.000223.002075777.25
210552022.09.30 22:33close105270.01144.8010.0000.00043.752075821.00
210562022.09.30 22:33close105260.01144.8010.0000.00036.752075857.75
210572022.10.03 01:40buy105290.01144.7220.0000.000
210582022.10.03 02:02close105290.01144.8240.0000.000102.002075959.75
210592022.10.03 02:02buy105300.01144.8330.0000.000
210602022.10.03 02:05buy105310.01144.8100.0000.000
210612022.10.03 02:11buy105320.01144.7980.0000.000
210622022.10.03 05:55buy105330.01144.7910.0000.000
210632022.10.03 07:02close105330.01144.9110.0000.000120.002076079.75
210642022.10.03 07:02close105320.01144.9110.0000.000113.002076192.75
210652022.10.03 07:02close105310.01144.9110.0000.000101.002076293.75
210662022.10.03 07:02close105300.01144.9110.0000.00078.002076371.75
210672022.10.03 07:05buy105340.01144.9120.0000.000
210682022.10.03 07:05close105340.01145.0140.0000.000102.002076473.75
210692022.10.03 07:10buy105350.01145.1410.0000.000
210702022.10.03 07:15buy105360.01145.1270.0000.000
210712022.10.03 09:45buy105370.01145.0780.0000.000
210722022.10.03 09:54buy105380.01145.0640.0000.000
210732022.10.03 12:44close105380.01145.2060.0000.000142.002076615.75
210742022.10.03 12:44close105370.01145.2060.0000.000128.002076743.75
210752022.10.03 12:44close105360.01145.2060.0000.00079.002076822.75
210762022.10.03 12:44close105350.01145.2060.0000.00065.002076887.75
210772022.10.03 12:44buy105390.01145.2120.0000.000
210782022.10.03 12:45buy105400.01145.1660.0000.000
210792022.10.04 05:00buy105410.01144.8120.0000.000
210802022.10.04 11:25buy105420.01144.7260.0000.000
210812022.10.05 09:10buy105430.01144.2400.0000.000
210822022.10.06 17:10close105430.01144.8820.0000.000677.252077565.00
210832022.10.06 17:10close105420.01144.8820.0000.000203.002077768.00
210842022.10.06 17:10close105410.01144.8820.0000.000117.002077885.00
210852022.10.06 17:10close105400.01144.8820.0000.000-225.252077659.75
210862022.10.06 17:10close105390.01144.8820.0000.000-271.252077388.50
210872022.10.06 19:00buy105440.01144.9490.0000.000
210882022.10.06 19:13close105440.01145.0570.0000.000108.002077496.50
210892022.10.06 19:13buy105450.01145.0760.0000.000
210902022.10.06 19:15buy105460.01145.0230.0000.000
210912022.10.06 19:22buy105470.01145.0130.0000.000
210922022.10.06 21:21buy105480.01145.0000.0000.000
210932022.10.06 22:58close105480.01145.1300.0000.000130.002077626.50
210942022.10.06 22:58close105470.01145.1300.0000.000117.002077743.50
210952022.10.06 22:58close105460.01145.1300.0000.000107.002077850.50
210962022.10.06 22:58close105450.01145.1300.0000.00054.002077904.50
210972022.10.06 23:00buy105490.01145.1230.0000.000
210982022.10.07 02:50buy105500.01145.0890.0000.000
210992022.10.07 07:45buy105510.01144.9990.0000.000
211002022.10.07 15:35buy105520.01144.9680.0000.000
211012022.10.07 15:38close105520.01145.1420.0000.000174.002078078.50
211022022.10.07 15:38close105510.01145.1420.0000.000143.002078221.50
211032022.10.07 15:38close105500.01145.1420.0000.00053.002078274.50
211042022.10.07 15:38close105490.01145.1420.0000.00030.752078305.25
211052022.10.07 15:40buy105530.01145.0960.0000.000
211062022.10.07 15:46close105530.01145.1990.0000.000103.002078408.25
211072022.10.07 15:46buy105540.01145.2010.0000.000
211082022.10.07 15:50close105540.01145.3020.0000.000101.002078509.25
211092022.10.07 15:50buy105550.01145.3050.0000.000
211102022.10.07 15:55buy105560.01145.1950.0000.000
211112022.10.07 21:59close105560.01145.3510.0000.000156.002078665.25
211122022.10.07 21:59close105550.01145.3510.0000.00046.002078711.25
211132022.10.07 22:00buy105570.01145.3570.0000.000
211142022.10.07 22:10buy105580.01145.3510.0000.000
211152022.10.10 02:31close105580.01145.4430.0000.000103.752078815.00
211162022.10.10 02:31close105570.01145.4430.0000.00097.752078912.75
211172022.10.10 02:35buy105590.01145.4600.0000.000
211182022.10.10 02:46buy105600.01145.4650.0000.000
211192022.10.10 03:29close105600.01145.5730.0000.000108.002079020.75
211202022.10.10 03:29close105590.01145.5730.0000.000113.002079133.75
211212022.10.10 03:30buy105610.01145.5830.0000.000
211222022.10.10 03:39buy105620.01145.5890.0000.000
211232022.10.10 11:00buy105630.01145.4300.0000.000
211242022.10.10 17:29close105630.01145.6370.0000.000207.002079340.75
211252022.10.10 17:29close105620.01145.6370.0000.00048.002079388.75
211262022.10.10 17:29close105610.01145.6370.0000.00054.002079442.75
211272022.10.10 17:40buy105640.01145.7220.0000.000
211282022.10.10 17:45buy105650.01145.7260.0000.000
211292022.10.10 22:20buy105660.01145.7310.0000.000
211302022.10.11 03:06buy105670.01145.7270.0000.000
211312022.10.11 07:30close105670.01145.8330.0000.000106.002079548.75
211322022.10.11 07:30close105660.01145.8330.0000.000113.752079662.50
211332022.10.11 07:30close105650.01145.8330.0000.000118.752079781.25
211342022.10.11 07:30close105640.01145.8330.0000.000122.752079904.00
211352022.10.11 07:30buy105680.01145.8340.0000.000
211362022.10.11 08:30buy105690.01145.8190.0000.000
211372022.10.11 08:38buy105700.01145.8110.0000.000
211382022.10.11 16:30buy105710.01145.6880.0000.000
211392022.10.11 22:06close105710.01145.8900.0000.000202.002080106.00
211402022.10.11 22:06close105700.01145.8900.0000.00079.002080185.00
211412022.10.11 22:06close105690.01145.8900.0000.00071.002080256.00
211422022.10.11 22:06close105680.01145.8900.0000.00056.002080312.00
211432022.10.11 22:06buy105720.01145.8930.0000.000
211442022.10.11 22:10buy105730.01145.8780.0000.000
211452022.10.12 02:15buy105740.01145.8500.0000.000
211462022.10.12 03:01close105740.01145.9750.0000.000125.002080437.00
211472022.10.12 03:01close105730.01145.9750.0000.000108.752080545.75
211482022.10.12 03:01close105720.01145.9750.0000.00093.752080639.50
211492022.10.12 03:01buy105750.01145.9800.0000.000
211502022.10.12 03:01close105750.01146.1190.0000.000139.002080778.50
211512022.10.12 03:05buy105760.01146.1310.0000.000
211522022.10.12 03:10buy105770.01146.1350.0000.000
211532022.10.12 03:15buy105780.01146.1030.0000.000
211542022.10.12 03:57close105780.01146.2230.0000.000120.002080898.50
211552022.10.12 03:57close105770.01146.2230.0000.00088.002080986.50
211562022.10.12 03:57close105760.01146.2230.0000.00092.002081078.50
211572022.10.12 04:40buy105790.01146.3040.0000.000
211582022.10.12 11:10buy105800.01146.2180.0000.000
211592022.10.12 11:18buy105810.01146.2620.0000.000
211602022.10.12 11:20buy105820.01146.2690.0000.000
211612022.10.12 12:08close105820.01146.3660.0000.00097.002081175.50
211622022.10.12 12:08close105810.01146.3660.0000.000104.002081279.50
211632022.10.12 12:08close105800.01146.3660.0000.000148.002081427.50
211642022.10.12 12:08close105790.01146.3660.0000.00062.002081489.50
211652022.10.12 12:08buy105830.01146.3690.0000.000
211662022.10.12 12:15buy105840.01146.3750.0000.000
211672022.10.12 13:24close105840.01146.4740.0000.00099.002081588.50
211682022.10.12 13:24close105830.01146.4740.0000.000105.002081693.50
211692022.10.12 14:25buy105850.01146.5760.0000.000
211702022.10.12 15:19close105850.01146.6770.0000.000101.002081794.50
211712022.10.12 15:35buy105860.01146.7600.0000.000
211722022.10.12 15:42buy105870.01146.7550.0000.000
211732022.10.12 16:10close105870.01146.8650.0000.000110.002081904.50
211742022.10.12 16:10close105860.01146.8650.0000.000105.002082009.50
211752022.10.12 16:10buy105880.01146.8700.0000.000
211762022.10.13 03:55buy105890.01146.7790.0000.000
211772022.10.13 15:30close105890.01146.9110.0000.000132.002082141.50
211782022.10.13 15:30close105880.01146.9110.0000.00076.252082217.75
211792022.10.13 15:35buy105900.01147.3070.0000.000
211802022.10.13 15:35close105900.01147.4090.0000.000102.002082319.75
211812022.10.13 15:40buy105910.01147.3220.0000.000
211822022.10.13 15:41close105910.01147.4230.0000.000101.002082420.75
211832022.10.13 15:45buy105920.01147.4270.0000.000
211842022.10.13 15:51buy105930.01147.4300.0000.000
211852022.10.13 16:06close105930.01147.5300.0000.000100.002082520.75
211862022.10.13 16:06close105920.01147.5300.0000.000103.002082623.75
211872022.10.14 01:20buy105940.01147.2850.0000.000
211882022.10.14 03:06buy105950.01147.2830.0000.000
211892022.10.14 03:25close105950.01147.3850.0000.000102.002082725.75
211902022.10.14 03:25close105940.01147.3850.0000.000100.002082825.75
211912022.10.14 03:25buy105960.01147.3890.0000.000
211922022.10.14 03:30buy105970.01147.3720.0000.000
211932022.10.14 07:14buy105980.01147.3660.0000.000
211942022.10.14 09:00close105980.01147.4770.0000.000111.002082936.75
211952022.10.14 09:00close105970.01147.4770.0000.000105.002083041.75
211962022.10.14 09:00close105960.01147.4770.0000.00088.002083129.75
211972022.10.14 10:20buy105990.01147.5850.0000.000
211982022.10.14 10:25buy106000.01147.5690.0000.000
211992022.10.14 11:58close106000.01147.6790.0000.000110.002083239.75
212002022.10.14 11:58close105990.01147.6790.0000.00094.002083333.75
212012022.10.14 12:00buy106010.01147.6860.0000.000
212022022.10.14 12:05buy106020.01147.6790.0000.000
212032022.10.14 12:10buy106030.01147.6770.0000.000
212042022.10.14 12:37close106030.01147.7810.0000.000104.002083437.75
212052022.10.14 12:37close106020.01147.7810.0000.000102.002083539.75
212062022.10.14 12:37close106010.01147.7810.0000.00095.002083634.75
212072022.10.14 14:45buy106040.01147.7540.0000.000
212082022.10.14 14:55close106040.01147.8660.0000.000112.002083746.75
212092022.10.14 14:55buy106050.01147.8680.0000.000
212102022.10.14 15:00buy106060.01147.8020.0000.000
212112022.10.14 16:41close106060.01147.9360.0000.000134.002083880.75
212122022.10.14 16:41close106050.01147.9360.0000.00068.002083948.75
212132022.10.14 16:45buy106070.01147.9600.0000.000
212142022.10.14 16:50buy106080.01147.9570.0000.000
212152022.10.14 17:00close106080.01148.0700.0000.000113.002084061.75
212162022.10.14 17:00close106070.01148.0700.0000.000110.002084171.75
212172022.10.14 17:05buy106090.01148.0950.0000.000
212182022.10.14 17:10buy106100.01148.0970.0000.000
212192022.10.14 17:16close106100.01148.1970.0000.000100.002084271.75
212202022.10.14 17:16close106090.01148.1970.0000.000102.002084373.75
212212022.10.14 17:16buy106110.01148.2020.0000.000
212222022.10.14 17:18close106110.01148.3110.0000.000109.002084482.75
212232022.10.14 17:20buy106120.01148.2860.0000.000
212242022.10.14 17:26buy106130.01148.2820.0000.000
212252022.10.14 17:44close106130.01148.3860.0000.000104.002084586.75
212262022.10.14 17:44close106120.01148.3860.0000.000100.002084686.75
212272022.10.14 19:20buy106140.01148.6110.0000.000
212282022.10.14 19:22close106140.01148.7120.0000.000101.002084787.75
212292022.10.14 19:25buy106150.01148.6870.0000.000
212302022.10.14 19:30buy106160.01148.6590.0000.000
212312022.10.14 19:35buy106170.01148.6790.0000.000
212322022.10.14 19:52close106170.01148.7750.0000.00096.002084883.75
212332022.10.14 19:52close106160.01148.7750.0000.000116.002084999.75
212342022.10.14 19:52close106150.01148.7750.0000.00088.002085087.75
212352022.10.14 19:55buy106180.01148.8270.0000.000
212362022.10.17 06:55buy106190.01148.6480.0000.000
212372022.10.17 13:45close106190.01148.8360.0000.000188.002085275.75
212382022.10.17 13:45close106180.01148.8360.0000.00020.752085296.50
212392022.10.17 13:45buy106200.01148.8390.0000.000
212402022.10.17 13:50buy106210.01148.8420.0000.000
212412022.10.17 13:56buy106220.01148.8420.0000.000
212422022.10.17 18:20buy106230.01148.8120.0000.000
212432022.10.17 22:11close106230.01148.9340.0000.000122.002085418.50
212442022.10.17 22:11close106220.01148.9340.0000.00092.002085510.50
212452022.10.17 22:11close106210.01148.9340.0000.00092.002085602.50
212462022.10.17 22:11close106200.01148.9340.0000.00095.002085697.50
212472022.10.17 22:11buy106240.01148.9370.0000.000
212482022.10.17 22:58close106240.01149.0390.0000.000102.002085799.50
212492022.10.17 23:00buy106250.01149.0770.0000.000
212502022.10.17 23:05buy106260.01149.0540.0000.000
212512022.10.18 02:00buy106270.01149.0280.0000.000
212522022.10.18 09:10buy106280.01148.9220.0000.000
212532022.10.18 11:44close106280.01149.1150.0000.000193.002085992.50
212542022.10.18 11:44close106270.01149.1150.0000.00087.002086079.50
212552022.10.18 11:44close106260.01149.1150.0000.00072.752086152.25
212562022.10.18 11:44close106250.01149.1150.0000.00049.752086202.00
212572022.10.18 11:45buy106290.01149.1060.0000.000
212582022.10.18 11:57close106290.01149.2100.0000.000104.002086306.00
212592022.10.18 11:57buy106300.01149.2110.0000.000
212602022.10.18 12:03buy106310.01149.2080.0000.000
212612022.10.18 13:45buy106320.01149.1710.0000.000
212622022.10.18 17:20buy106330.01149.1090.0000.000
212632022.10.18 18:21close106330.01149.2770.0000.000168.002086474.00
212642022.10.18 18:21close106320.01149.2770.0000.000106.002086580.00
212652022.10.18 18:21close106310.01149.2770.0000.00069.002086649.00
212662022.10.18 18:21close106300.01149.2770.0000.00066.002086715.00
212672022.10.18 18:21buy106340.01149.2740.0000.000
212682022.10.18 18:26close106340.01149.3760.0000.000102.002086817.00
212692022.10.18 18:26buy106350.01149.3830.0000.000
212702022.10.18 21:50buy106360.01149.2650.0000.000
212712022.10.19 05:40buy106370.01149.2030.0000.000
212722022.10.19 09:21close106370.01149.3760.0000.000173.002086990.00
212732022.10.19 09:21close106360.01149.3760.0000.000122.752087112.75
212742022.10.19 09:21close106350.01149.3760.0000.0004.752087117.50
212752022.10.19 09:21buy106380.01149.3770.0000.000
212762022.10.19 09:45buy106390.01149.3780.0000.000
212772022.10.19 10:08close106390.01149.4790.0000.000101.002087218.50
212782022.10.19 10:08close106380.01149.4790.0000.000102.002087320.50
212792022.10.19 13:30buy106400.01149.5630.0000.000
212802022.10.19 13:35buy106410.01149.5400.0000.000
212812022.10.19 14:05close106410.01149.6520.0000.000112.002087432.50
212822022.10.19 14:05close106400.01149.6520.0000.00089.002087521.50
212832022.10.19 14:05buy106420.01149.6530.0000.000
212842022.10.19 14:11buy106430.01149.6540.0000.000
212852022.10.19 14:18buy106440.01149.6470.0000.000
212862022.10.19 15:32close106440.01149.7560.0000.000109.002087630.50
212872022.10.19 15:32close106430.01149.7560.0000.000102.002087732.50
212882022.10.19 15:32close106420.01149.7560.0000.000103.002087835.50
212892022.10.19 15:35buy106450.01149.7440.0000.000
212902022.10.19 15:41buy106460.01149.7450.0000.000
212912022.10.19 20:00close106460.01149.8450.0000.000100.002087935.50
212922022.10.19 20:00close106450.01149.8450.0000.000101.002088036.50
212932022.10.19 20:05buy106470.01149.8750.0000.000
212942022.10.19 20:10buy106480.01149.8690.0000.000
212952022.10.20 03:06buy106490.01149.8710.0000.000
212962022.10.20 04:05close106490.01149.9490.0000.00078.002088114.50
212972022.10.20 04:05close106480.01149.9490.0000.000115.252088229.75
212982022.10.20 04:05close106470.01149.9490.0000.000109.252088339.00
212992022.10.20 04:05buy106500.01149.9530.0000.000
213002022.10.20 07:30buy106510.01149.9400.0000.000
213012022.10.20 10:40buy106520.01149.9250.0000.000
213022022.10.20 10:40close106520.01150.0440.0000.000119.002088458.00
213032022.10.20 10:40close106510.01150.0440.0000.000104.002088562.00
213042022.10.20 10:40close106500.01150.0440.0000.00091.002088653.00
213052022.10.20 15:45buy106530.01149.8850.0000.000
213062022.10.20 16:00buy106540.01149.8870.0000.000
213072022.10.20 16:05buy106550.01149.8890.0000.000
213082022.10.20 20:42close106550.01149.9870.0000.00098.002088751.00
213092022.10.20 20:42close106540.01149.9870.0000.000100.002088851.00
213102022.10.20 20:42close106530.01149.9870.0000.000102.002088953.00
213112022.10.20 20:55buy106560.01150.0290.0000.000
213122022.10.20 21:05close106560.01150.1380.0000.000109.002089062.00
213132022.10.20 21:05buy106570.01150.1400.0000.000
213142022.10.20 21:21close106570.01150.2410.0000.000101.002089163.00
213152022.10.20 21:21buy106580.01150.2430.0000.000
213162022.10.20 21:25buy106590.01150.2400.0000.000
213172022.10.21 02:10buy106600.01150.1720.0000.000
213182022.10.21 06:40close106600.01150.3110.0000.000139.002089302.00
213192022.10.21 06:40close106590.01150.3110.0000.00082.752089384.75
213202022.10.21 06:40close106580.01150.3110.0000.00079.752089464.50
213212022.10.21 06:40buy106610.01150.3130.0000.000
213222022.10.21 07:14close106610.01150.4170.0000.000104.002089568.50
213232022.10.21 07:15buy106620.01150.4160.0000.000
213242022.10.21 09:39buy106630.01150.4170.0000.000
213252022.10.21 11:08close106630.01150.5180.0000.000101.002089669.50
213262022.10.21 11:08close106620.01150.5180.0000.000102.002089771.50
213272022.10.21 11:10buy106640.01150.5780.0000.000
213282022.10.21 11:15buy106650.01150.5770.0000.000
213292022.10.21 11:15close106650.01150.6790.0000.000102.002089873.50
213302022.10.21 11:15close106640.01150.6790.0000.000101.002089974.50
213312022.10.21 11:20buy106660.01150.7060.0000.000
213322022.10.21 11:25buy106670.01150.6980.0000.000
213332022.10.21 11:39close106670.01150.8060.0000.000108.002090082.50
213342022.10.21 11:39close106660.01150.8060.0000.000100.002090182.50
213352022.10.21 11:39buy106680.01150.8070.0000.000
213362022.10.21 11:50close106680.01150.9080.0000.000101.002090283.50
213372022.10.21 13:30buy106690.01151.0460.0000.000
213382022.10.21 13:31close106690.01151.1620.0000.000116.002090399.50
213392022.10.21 13:35buy106700.01151.2680.0000.000
213402022.10.21 13:40buy106710.01151.2090.0000.000
213412022.10.21 13:47close106710.01151.3440.0000.000135.002090534.50
213422022.10.21 13:47close106700.01151.3440.0000.00076.002090610.50
213432022.10.21 13:47buy106720.01151.3410.0000.000
213442022.10.21 13:50buy106730.01151.3150.0000.000
213452022.10.21 13:55buy106740.01151.3290.0000.000
213462022.10.21 14:10close106740.01151.4290.0000.000100.002090710.50
213472022.10.21 14:10close106730.01151.4290.0000.000114.002090824.50
213482022.10.21 14:10close106720.01151.4290.0000.00088.002090912.50
213492022.10.21 14:15buy106750.01151.5630.0000.000
213502022.10.21 15:14close106750.01151.6640.0000.000101.002091013.50
213512022.10.21 15:20buy106760.01151.7990.0000.000
213522022.10.21 15:25buy106770.01151.7950.0000.000
213532022.10.21 15:33close106770.01151.9020.0000.000107.002091120.50
213542022.10.21 15:33close106760.01151.9020.0000.000103.002091223.50
213552022.10.21 15:35buy106780.01151.9120.0000.000
213562022.10.21 15:41buy106790.01151.9140.0000.000
213572022.10.24 09:00buy106800.01148.9690.0000.000
213582022.10.26 04:30buy106810.01148.3040.0000.000
213592022.10.27 12:10buy106820.01146.1700.0000.000
213602022.11.14 02:50buy106830.04139.7090.0000.000
213612022.12.02 15:35buy106840.07135.6880.0000.000
213622022.12.21 03:30buy106850.09131.9780.0000.000
213632023.01.16 01:25buy106860.12128.1370.0000.000
213642023.02.15 15:30close106860.12133.9370.0000.00073830.002165053.50
213652023.02.15 15:30close106850.09133.9370.0000.00023553.002188606.50
213662023.02.15 15:30close106840.07133.9370.0000.000-6252.752182353.75
213672023.02.15 15:30close106830.04133.9370.0000.000-18717.002163636.75
213682023.02.15 15:30close106820.01133.9370.0000.000-10952.252152684.50
213692023.02.15 15:30close106810.01133.9370.0000.000-13051.002139633.50
213702023.02.15 15:30close106800.01133.9370.0000.000-13692.502125941.00
213712023.02.15 15:30close106790.01133.9370.0000.000-16625.752109315.25
213722023.02.15 15:30close106780.01133.9370.0000.000-16623.752092691.50
213732023.02.15 15:35buy106870.01134.0160.0000.000
213742023.02.15 15:40buy106880.01134.0200.0000.000
213752023.02.15 16:25close106880.01134.1190.0000.00099.002092790.50
213762023.02.15 16:25close106870.01134.1190.0000.000103.002092893.50
213772023.02.15 17:50buy106890.01134.2890.0000.000
213782023.02.16 02:50buy106900.01134.0400.0000.000
213792023.02.16 15:30close106900.01134.2820.0000.000242.002093135.50
213802023.02.16 15:30close106890.01134.2820.0000.00028.252093163.75
213812023.02.16 15:35buy106910.01134.0650.0000.000
213822023.02.16 15:45buy106920.01134.0620.0000.000
213832023.02.16 15:45close106920.01134.1660.0000.000104.002093267.75
213842023.02.16 15:45close106910.01134.1660.0000.000101.002093368.75
213852023.02.16 15:50buy106930.01134.2630.0000.000
213862023.02.16 15:57buy106940.01134.2660.0000.000
213872023.02.16 16:00buy106950.01134.2610.0000.000
213882023.02.16 16:28close106950.01134.3640.0000.000103.002093471.75
213892023.02.16 16:28close106940.01134.3640.0000.00098.002093569.75
213902023.02.16 16:28close106930.01134.3640.0000.000101.002093670.75
213912023.02.16 22:25buy106960.01133.9320.0000.000
213922023.02.16 22:30buy106970.01133.9350.0000.000
213932023.02.16 22:35buy106980.01133.9300.0000.000
213942023.02.17 01:02close106980.01134.0250.0000.000106.752093777.50
213952023.02.17 01:02close106970.01134.0250.0000.000101.752093879.25
213962023.02.17 01:02close106960.01134.0250.0000.000104.752093984.00
213972023.02.17 01:05buy106990.01134.0970.0000.000
213982023.02.17 01:10buy107000.01134.0820.0000.000
213992023.02.17 02:05close107000.01134.1920.0000.000110.002094094.00
214002023.02.17 02:05close106990.01134.1920.0000.00095.002094189.00
214012023.02.17 02:35buy107010.01134.2490.0000.000
214022023.02.17 02:42buy107020.01134.2500.0000.000
214032023.02.17 03:09close107020.01134.3500.0000.000100.002094289.00
214042023.02.17 03:09close107010.01134.3500.0000.000101.002094390.00
214052023.02.17 03:10buy107030.01134.3450.0000.000
214062023.02.17 03:32close107030.01134.4460.0000.000101.002094491.00
214072023.02.17 03:35buy107040.01134.4740.0000.000
214082023.02.17 03:46close107040.01134.5750.0000.000101.002094592.00
214092023.02.17 03:46buy107050.01134.5780.0000.000
214102023.02.17 03:51buy107060.01134.5740.0000.000
214112023.02.17 04:02close107060.01134.6760.0000.000102.002094694.00
214122023.02.17 04:02close107050.01134.6760.0000.00098.002094792.00
214132023.02.17 06:40buy107070.01134.7380.0000.000
214142023.02.17 06:46buy107080.01134.7380.0000.000
214152023.02.17 09:01close107080.01134.8450.0000.000107.002094899.00
214162023.02.17 09:01close107070.01134.8450.0000.000107.002095006.00
214172023.02.17 09:05buy107090.01134.8380.0000.000
214182023.02.17 09:10buy107100.01134.8360.0000.000
214192023.02.17 09:20buy107110.01134.8270.0000.000
214202023.02.17 10:01close107110.01134.9370.0000.000110.002095116.00
214212023.02.17 10:01close107100.01134.9370.0000.000101.002095217.00
214222023.02.17 10:01close107090.01134.9370.0000.00099.002095316.00
214232023.02.17 10:10buy107120.01134.9490.0000.000
214242023.02.17 13:11close107120.01135.0540.0000.000105.002095421.00
214252023.02.17 13:11buy107130.01135.0560.0000.000
214262023.02.17 13:15buy107140.01135.0540.0000.000
214272023.02.20 10:30buy107150.01134.2290.0000.000
214282023.02.21 15:21close107150.01134.8620.0000.000644.752096065.75
214292023.02.21 15:21close107140.01134.8620.0000.000-168.502095897.25
214302023.02.21 15:21close107130.01134.8620.0000.000-170.502095726.75
214312023.02.21 16:50buy107160.01135.1590.0000.000
214322023.02.21 16:55buy107170.01135.1600.0000.000
214332023.02.21 17:00buy107180.01135.1610.0000.000
214342023.02.21 20:15buy107190.01134.9300.0000.000
214352023.02.22 04:55buy107200.01134.8710.0000.000
214362023.02.22 21:10buy107210.01134.7790.0000.000
214372023.02.23 14:27close107210.01135.0670.0000.000323.252096050.00
214382023.02.23 14:27close107200.01135.0670.0000.000231.252096281.25
214392023.02.23 14:27close107190.01135.0670.0000.000184.002096465.25
214402023.02.23 14:27close107180.01135.0670.0000.000-47.002096418.25
214412023.02.23 14:27close107170.01135.0670.0000.000-46.002096372.25
214422023.02.23 14:27close107160.01135.0670.0000.000-45.002096327.25
214432023.02.23 14:27buy107220.01135.0750.0000.000
214442023.02.23 15:30close107220.01135.1830.0000.000108.002096435.25
214452023.02.23 15:35buy107230.01135.2130.0000.000
214462023.02.23 15:40close107230.01135.3160.0000.000103.002096538.25
214472023.02.23 15:40buy107240.01135.3160.0000.000
214482023.02.23 15:45buy107250.01135.2590.0000.000
214492023.02.23 15:53buy107260.01135.2510.0000.000
214502023.02.24 07:15buy107270.01134.7450.0000.000
214512023.02.24 11:36close107270.01135.2360.0000.000491.002097029.25
214522023.02.24 11:36close107260.01135.2360.0000.000-3.252097026.00
214532023.02.24 11:36close107250.01135.2360.0000.000-11.252097014.75
214542023.02.24 11:36close107240.01135.2360.0000.000-68.252096946.50
214552023.02.24 13:15buy107280.01135.2510.0000.000
214562023.02.24 13:29buy107290.01135.2520.0000.000
214572023.02.24 13:36close107290.01135.3550.0000.000103.002097049.50
214582023.02.24 13:36close107280.01135.3550.0000.000104.002097153.50
214592023.02.24 13:40buy107300.01135.3430.0000.000
214602023.02.24 13:55close107300.01135.4440.0000.000101.002097254.50
214612023.02.24 13:55buy107310.01135.4440.0000.000
214622023.02.24 14:19close107310.01135.5530.0000.000109.002097363.50
214632023.02.24 16:05buy107320.01136.0310.0000.000
214642023.02.24 16:10close107320.01136.1400.0000.000109.002097472.50
214652023.02.24 16:10buy107330.01136.1410.0000.000
214662023.02.24 16:15buy107340.01136.1420.0000.000
214672023.02.24 16:19close107340.01136.2440.0000.000102.002097574.50
214682023.02.24 16:19close107330.01136.2440.0000.000103.002097677.50
214692023.02.24 16:20buy107350.01136.2830.0000.000
214702023.02.24 16:27close107350.01136.3840.0000.000101.002097778.50
214712023.02.24 16:27buy107360.01136.3820.0000.000
214722023.02.24 18:00buy107370.01136.3790.0000.000
214732023.02.24 20:08close107370.01136.4810.0000.000102.002097880.50
214742023.02.24 20:08close107360.01136.4810.0000.00099.002097979.50
214752023.02.24 23:35buy107380.01136.4660.0000.000
214762023.02.24 23:45buy107390.01136.4670.0000.000
214772023.02.24 23:59buy107400.01136.4900.0000.000
214782023.02.27 05:35buy107410.01136.3010.0000.000
214792023.02.27 05:40buy107420.01136.4340.0000.000
214802023.02.27 05:45buy107430.01136.4100.0000.000
214812023.02.27 08:45buy107440.01136.4030.0000.000
214822023.02.27 08:52buy107450.01136.3950.0000.000
214832023.02.27 11:20buy107460.01136.3680.0000.000
214842023.02.27 15:05buy107470.01136.3430.0000.000
214852023.02.27 18:20buy107480.01136.2490.0000.000
214862023.02.28 09:45close107480.01136.4830.0000.000245.752098225.25
214872023.02.28 09:45close107470.01136.4830.0000.000151.752098377.00
214882023.02.28 09:45close107460.01136.4830.0000.000126.752098503.75
214892023.02.28 09:45close107450.01136.4830.0000.00099.752098603.50
214902023.02.28 09:45close107440.01136.4830.0000.00091.752098695.25
214912023.02.28 09:45close107430.01136.4830.0000.00084.752098780.00
214922023.02.28 09:45close107420.01136.4830.0000.00060.752098840.75
214932023.02.28 09:45close107410.01136.4830.0000.000193.752099034.50
214942023.02.28 09:45close107400.01136.4830.0000.00016.502099051.00
214952023.02.28 09:45close107390.01136.4830.0000.00039.502099090.50
214962023.02.28 09:45close107380.01136.4830.0000.00040.502099131.00
214972023.02.28 09:50buy107490.01136.6220.0000.000
214982023.02.28 09:55close107490.01136.7240.0000.000102.002099233.00
214992023.02.28 09:55buy107500.01136.7240.0000.000
215002023.02.28 10:02buy107510.01136.7220.0000.000
215012023.02.28 10:07close107510.01136.8240.0000.000102.002099335.00
215022023.02.28 10:07close107500.01136.8240.0000.000100.002099435.00
215032023.02.28 10:07buy107520.01136.8240.0000.000
215042023.02.28 14:00buy107530.01136.7710.0000.000
215052023.02.28 15:34close107530.01136.8990.0000.000128.002099563.00
215062023.02.28 15:34close107520.01136.8990.0000.00075.002099638.00
215072023.02.28 15:35buy107540.01136.8850.0000.000
215082023.03.01 02:45buy107550.01136.4520.0000.000
215092023.03.01 06:56buy107560.01136.3880.0000.000
215102023.03.01 17:05buy107570.01136.1520.0000.000
215112023.03.02 07:26close107570.01136.5350.0000.000418.252100056.25
215122023.03.02 07:26close107560.01136.5350.0000.000182.252100238.50
215132023.03.02 07:26close107550.01136.5350.0000.000118.252100356.75
215142023.03.02 07:26close107540.01136.5350.0000.000-303.002100053.75
215152023.03.02 07:30buy107580.01136.5440.0000.000
215162023.03.02 07:56close107580.01136.6450.0000.000101.002100154.75
215172023.03.02 07:56buy107590.01136.6460.0000.000
215182023.03.02 09:14close107590.01136.7480.0000.000102.002100256.75
215192023.03.02 09:15buy107600.01136.7820.0000.000
215202023.03.02 09:20buy107610.01136.7720.0000.000
215212023.03.02 09:31buy107620.01136.7700.0000.000
215222023.03.02 12:55buy107630.01136.7170.0000.000
215232023.03.02 13:00buy107640.01136.7030.0000.000
215242023.03.02 15:24close107640.01136.8500.0000.000147.002100403.75
215252023.03.02 15:24close107630.01136.8500.0000.000133.002100536.75
215262023.03.02 15:24close107620.01136.8500.0000.00080.002100616.75
215272023.03.02 15:24close107610.01136.8500.0000.00078.002100694.75
215282023.03.02 15:24close107600.01136.8500.0000.00068.002100762.75
215292023.03.02 15:35buy107650.01137.0330.0000.000
215302023.03.02 18:30buy107660.01136.7910.0000.000
215312023.03.06 10:30buy107670.01135.8980.0000.000
215322023.03.07 17:03close107670.01136.6570.0000.000770.752101533.50
215332023.03.07 17:03close107660.01136.6570.0000.000-98.752101434.75
215342023.03.07 17:03close107650.01136.6570.0000.000-340.752101094.00
215352023.03.07 17:05buy107680.01136.6900.0000.000
215362023.03.07 17:10close107680.01136.7910.0000.000101.002101195.00
215372023.03.07 17:10buy107690.01136.7960.0000.000
215382023.03.07 17:15buy107700.01136.7900.0000.000
215392023.03.07 17:18close107700.01136.8930.0000.000103.002101298.00
215402023.03.07 17:18close107690.01136.8930.0000.00097.002101395.00
215412023.03.07 17:20buy107710.01136.8740.0000.000
215422023.03.07 20:45close107710.01136.9760.0000.000102.002101497.00
215432023.03.07 21:25buy107720.01137.1490.0000.000
215442023.03.08 01:45close107720.01137.2420.0000.000104.752101601.75
215452023.03.08 01:50buy107730.01137.2960.0000.000
215462023.03.08 01:54close107730.01137.3970.0000.000101.002101702.75
215472023.03.08 01:55buy107740.01137.3840.0000.000
215482023.03.08 02:00buy107750.01137.3780.0000.000
215492023.03.08 02:06buy107760.01137.3820.0000.000
215502023.03.08 02:15close107760.01137.4830.0000.000101.002101803.75
215512023.03.08 02:15close107750.01137.4830.0000.000105.002101908.75
215522023.03.08 02:15close107740.01137.4830.0000.00099.002102007.75
215532023.03.08 04:50buy107770.01137.4200.0000.000
215542023.03.08 04:58close107770.01137.5240.0000.000104.002102111.75
215552023.03.08 04:58buy107780.01137.5430.0000.000
215562023.03.08 05:00close107780.01137.6440.0000.000101.002102212.75
215572023.03.08 05:00buy107790.01137.6460.0000.000
215582023.03.08 05:05buy107800.01137.6440.0000.000
215592023.03.08 05:15buy107810.01137.6470.0000.000
215602023.03.08 05:56close107810.01137.7470.0000.000100.002102312.75
215612023.03.08 05:56close107800.01137.7470.0000.000103.002102415.75
215622023.03.08 05:56close107790.01137.7470.0000.000101.002102516.75
215632023.03.08 06:40buy107820.01137.8180.0000.000
215642023.03.08 11:05buy107830.01137.6310.0000.000
215652023.03.08 11:11buy107840.01137.6010.0000.000
215662023.03.08 23:30buy107850.01137.3460.0000.000
215672023.03.10 01:50buy107860.01136.2760.0000.000
215682023.03.13 10:05buy107870.01134.6210.0000.000
215692023.03.14 04:15buy107880.02133.4290.0000.000
215702023.03.20 03:15buy107890.02132.4350.0000.000
215712023.03.21 09:20buy107900.03131.3950.0000.000
215722023.04.17 04:14close107900.03134.0150.0000.0008811.752111328.50
215732023.04.17 04:14close107890.02134.0150.0000.0003818.002115146.50
215742023.04.17 04:14close107880.02134.0150.0000.0001971.002117117.50
215752023.04.17 04:14close107870.01134.0150.0000.000-194.752116922.75
215762023.04.17 04:14close107860.01134.0150.0000.000-1838.002115084.75
215772023.04.17 04:14close107850.01134.0150.0000.000-2861.002112223.75
215782023.04.17 04:14close107840.01134.0150.0000.000-3116.002109107.75
215792023.04.17 04:14close107830.01134.0150.0000.000-3146.002105961.75
215802023.04.17 04:14close107820.01134.0150.0000.000-3333.002102628.75
215812023.04.17 04:15buy107910.01134.0670.0000.000
215822023.04.17 06:35buy107920.01133.9590.0000.000
215832023.04.17 07:58close107920.01134.1180.0000.000159.002102787.75
215842023.04.17 07:58close107910.01134.1180.0000.00051.002102838.75
215852023.04.17 08:00buy107930.01134.0600.0000.000
215862023.04.17 08:08close107930.01134.1790.0000.000119.002102957.75
215872023.04.17 08:10buy107940.01134.1380.0000.000
215882023.04.17 08:24buy107950.01134.1430.0000.000
215892023.04.17 12:45buy107960.01134.0870.0000.000
215902023.04.17 16:18close107960.01134.2250.0000.000138.002103095.75
215912023.04.17 16:18close107950.01134.2250.0000.00082.002103177.75
215922023.04.17 16:18close107940.01134.2250.0000.00087.002103264.75
215932023.04.17 16:20buy107970.01134.2840.0000.000
215942023.04.17 16:46close107970.01134.3870.0000.000103.002103367.75
215952023.04.17 17:50buy107980.01134.5070.0000.000
215962023.04.17 17:55buy107990.01134.5080.0000.000
215972023.04.17 23:05buy108000.01134.4620.0000.000
215982023.04.18 04:27close108000.01134.5810.0000.000130.752103498.50
215992023.04.18 04:27close107990.01134.5810.0000.00084.752103583.25
216002023.04.18 04:27close107980.01134.5810.0000.00085.752103669.00
216012023.04.18 04:30buy108010.01134.6440.0000.000
216022023.04.18 04:35buy108020.01134.6070.0000.000
216032023.04.19 03:15buy108030.01134.0880.0000.000
216042023.04.19 09:01close108030.01134.5390.0000.000451.002104120.00
216052023.04.19 09:01close108020.01134.5390.0000.000-56.252104063.75
216062023.04.19 09:01close108010.01134.5390.0000.000-93.252103970.50
216072023.04.19 09:05buy108040.01134.5140.0000.000
216082023.04.19 09:12close108040.01134.6150.0000.000101.002104071.50
216092023.04.19 09:12buy108050.01134.6190.0000.000
216102023.04.19 09:15buy108060.01134.6110.0000.000
216112023.04.19 09:26close108060.01134.7170.0000.000106.002104177.50
216122023.04.19 09:26close108050.01134.7170.0000.00098.002104275.50
216132023.04.19 09:26buy108070.01134.7170.0000.000
216142023.04.19 10:49buy108080.01134.7180.0000.000
216152023.04.19 11:07close108080.01134.8180.0000.000100.002104375.50
216162023.04.19 11:07close108070.01134.8180.0000.000101.002104476.50
216172023.04.19 11:10buy108090.01134.8430.0000.000
216182023.04.19 12:24close108090.01134.9440.0000.000101.002104577.50
216192023.04.19 12:25buy108100.01134.9480.0000.000
216202023.04.19 12:52close108100.01135.0530.0000.000105.002104682.50
216212023.04.19 17:45buy108110.01134.5050.0000.000
216222023.04.19 17:55close108110.01134.6090.0000.000104.002104786.50
216232023.04.19 17:55buy108120.01134.6120.0000.000
216242023.04.19 18:00buy108130.01134.6090.0000.000
216252023.04.19 18:35close108130.01134.7120.0000.000103.002104889.50
216262023.04.19 18:35close108120.01134.7120.0000.000100.002104989.50
216272023.04.19 23:05buy108140.01134.8230.0000.000
216282023.04.20 01:55buy108150.01134.7340.0000.000
216292023.04.20 04:02close108150.01134.8660.0000.000132.002105121.50
216302023.04.20 04:02close108140.01134.8660.0000.00078.252105199.75
216312023.04.20 04:02buy108160.01134.8710.0000.000
216322023.04.20 04:25close108160.01134.9720.0000.000101.002105300.75
216332023.04.20 12:05buy108170.01134.7250.0000.000
216342023.04.20 12:11close108170.01134.8270.0000.000102.002105402.75
216352023.04.20 12:11buy108180.01134.8270.0000.000
216362023.04.20 12:15buy108190.01134.8230.0000.000
216372023.04.20 12:23buy108200.01134.8260.0000.000
216382023.04.20 15:05buy108210.01134.6980.0000.000
216392023.04.21 16:50buy108220.01134.2170.0000.000
216402023.04.24 03:45buy108230.01134.0700.0000.000
216412023.04.24 13:25close108230.01134.6650.0000.000595.002105997.75
216422023.04.24 13:25close108220.01134.6650.0000.000459.752106457.50
216432023.04.24 13:25close108210.01134.6650.0000.000-9.502106448.00
216442023.04.24 13:25close108200.01134.6650.0000.000-137.502106310.50
216452023.04.24 13:25close108190.01134.6650.0000.000-134.502106176.00
216462023.04.24 13:25close108180.01134.6650.0000.000-138.502106037.50
216472023.04.24 13:25buy108240.01134.6710.0000.000
216482023.04.24 13:30buy108250.01134.6160.0000.000
216492023.04.25 04:10buy108260.01134.3570.0000.000
216502023.04.25 15:00buy108270.01134.1960.0000.000
216512023.04.26 08:50buy108280.01133.6920.0000.000
216522023.04.28 07:00close108280.01134.3550.0000.000710.002106747.50
216532023.04.28 07:00close108270.01134.3550.0000.000217.752106965.25
216542023.04.28 07:00close108260.01134.3550.0000.00056.752107022.00
216552023.04.28 07:00close108250.01134.3550.0000.000-190.502106831.50
216562023.04.28 07:00close108240.01134.3550.0000.000-245.502106586.00
216572023.04.28 07:05buy108290.01134.5950.0000.000
216582023.04.28 07:10buy108300.01134.5850.0000.000
216592023.04.28 07:12close108300.01134.6910.0000.000106.002106692.00
216602023.04.28 07:12close108290.01134.6910.0000.00096.002106788.00
216612023.04.28 07:15buy108310.01134.7820.0000.000
216622023.04.28 07:17close108310.01134.8900.0000.000108.002106896.00
216632023.04.28 07:20buy108320.01134.9150.0000.000
216642023.04.28 07:25buy108330.01134.8990.0000.000
216652023.04.28 08:51close108330.01135.0170.0000.000118.002107014.00
216662023.04.28 08:51close108320.01135.0170.0000.000102.002107116.00
216672023.04.28 09:25buy108340.01135.2500.0000.000
216682023.04.28 09:34close108340.01135.3510.0000.000101.002107217.00
216692023.04.28 09:35buy108350.01135.3430.0000.000
216702023.04.28 09:40close108350.01135.4440.0000.000101.002107318.00
216712023.04.28 09:40buy108360.01135.4450.0000.000
216722023.04.28 09:42close108360.01135.5490.0000.000104.002107422.00
216732023.04.28 09:45buy108370.01135.7000.0000.000
216742023.04.28 10:08close108370.01135.8010.0000.000101.002107523.00
216752023.04.28 12:20buy108380.01135.8650.0000.000
216762023.04.28 12:33close108380.01135.9660.0000.000101.002107624.00
216772023.04.28 12:35buy108390.01135.9650.0000.000
216782023.04.28 12:41close108390.01136.0660.0000.000101.002107725.00
216792023.04.28 14:55buy108400.01136.1550.0000.000
216802023.04.28 15:29close108400.01136.2600.0000.000105.002107830.00
216812023.04.28 15:30buy108410.01136.2960.0000.000
216822023.04.28 15:30close108410.01136.3970.0000.000101.002107931.00
216832023.04.28 17:15buy108420.01136.3890.0000.000
216842023.04.28 17:25close108420.01136.4900.0000.000101.002108032.00
216852023.04.28 20:15buy108430.01136.1390.0000.000
216862023.04.28 21:20close108430.01136.2420.0000.000103.002108135.00
216872023.04.28 23:35buy108440.01136.3480.0000.000
216882023.05.01 02:15buy108450.01136.3430.0000.000
216892023.05.01 03:00close108450.01136.4400.0000.00097.002108232.00
216902023.05.01 03:00close108440.01136.4400.0000.000103.752108335.75
216912023.05.01 03:20buy108460.01136.5910.0000.000
216922023.05.01 03:22close108460.01136.6920.0000.000101.002108436.75
216932023.05.01 03:25buy108470.01136.6440.0000.000
216942023.05.01 03:27close108470.01136.7530.0000.000109.002108545.75
216952023.05.01 03:30buy108480.01136.7270.0000.000
216962023.05.01 05:10buy108490.01136.7320.0000.000
216972023.05.01 05:46close108490.01136.8300.0000.00098.002108643.75
216982023.05.01 05:46close108480.01136.8300.0000.000103.002108746.75
216992023.05.01 05:50buy108500.01136.8660.0000.000
217002023.05.01 05:56buy108510.01136.8690.0000.000
217012023.05.01 09:24close108510.01136.9710.0000.000102.002108848.75
217022023.05.01 09:24close108500.01136.9710.0000.000105.002108953.75
217032023.05.01 09:25buy108520.01136.9650.0000.000
217042023.05.01 14:50buy108530.01136.8560.0000.000
217052023.05.01 14:55buy108540.01136.8390.0000.000
217062023.05.01 17:00close108540.01136.9900.0000.000151.002109104.75
217072023.05.01 17:00close108530.01136.9900.0000.000134.002109238.75
217082023.05.01 17:00close108520.01136.9900.0000.00025.002109263.75
217092023.05.01 17:05buy108550.01137.1100.0000.000
217102023.05.01 17:10buy108560.01137.1080.0000.000
217112023.05.01 17:13close108560.01137.2100.0000.000102.002109365.75
217122023.05.01 17:13close108550.01137.2100.0000.000100.002109465.75
217132023.05.01 17:15buy108570.01137.2180.0000.000
217142023.05.01 17:20buy108580.01137.1540.0000.000
217152023.05.01 17:58close108580.01137.2870.0000.000133.002109598.75
217162023.05.01 17:58close108570.01137.2870.0000.00069.002109667.75
217172023.05.02 02:35buy108590.01137.5270.0000.000
217182023.05.02 02:48buy108600.01137.5250.0000.000
217192023.05.02 06:55buy108610.01137.4540.0000.000
217202023.05.02 07:00buy108620.01137.5050.0000.000
217212023.05.02 07:06buy108630.01137.5020.0000.000
217222023.05.02 07:30close108630.01137.6180.0000.000116.002109783.75
217232023.05.02 07:30close108620.01137.6180.0000.000113.002109896.75
217242023.05.02 07:30close108610.01137.6180.0000.000164.002110060.75
217252023.05.02 07:30close108600.01137.6180.0000.00093.002110153.75
217262023.05.02 07:30close108590.01137.6180.0000.00091.002110244.75
217272023.05.02 07:40buy108640.01137.6960.0000.000
217282023.05.02 10:20buy108650.01137.6930.0000.000
217292023.05.02 15:40buy108660.01137.5560.0000.000
217302023.05.03 21:35buy108670.01135.6540.0000.000
217312023.05.04 15:25buy108680.01134.5860.0000.000
217322023.05.16 18:07close108680.01136.5850.0000.0002116.502112361.25
217332023.05.16 18:07close108670.01136.5850.0000.0001083.752113445.00
217342023.05.16 18:07close108660.01136.5850.0000.000-806.502112638.50
217352023.05.16 18:07close108650.01136.5850.0000.000-943.502111695.00
217362023.05.16 18:07close108640.01136.5850.0000.000-946.502110748.50
217372023.05.16 18:40buy108690.01136.6730.0000.000
217382023.05.16 23:10buy108700.01136.3570.0000.000
217392023.05.17 08:06close108700.01136.6060.0000.000260.752111009.25
217402023.05.17 08:06close108690.01136.6060.0000.000-55.252110954.00
217412023.05.17 08:10buy108710.01136.6390.0000.000
217422023.05.17 08:22close108710.01136.7410.0000.000102.002111056.00
217432023.05.17 08:22buy108720.01136.7430.0000.000
217442023.05.17 08:27buy108730.01136.7400.0000.000
217452023.05.17 08:34buy108740.01136.7310.0000.000
217462023.05.17 09:00close108740.01136.8410.0000.000110.002111166.00
217472023.05.17 09:00close108730.01136.8410.0000.000101.002111267.00
217482023.05.17 09:00close108720.01136.8410.0000.00098.002111365.00
217492023.05.17 10:45buy108750.01136.9460.0000.000
217502023.05.17 11:01buy108760.01136.9500.0000.000
217512023.05.17 11:16close108760.01137.0480.0000.00098.002111463.00
217522023.05.17 11:16close108750.01137.0480.0000.000102.002111565.00
217532023.05.17 11:20buy108770.01137.0590.0000.000
217542023.05.17 12:12close108770.01137.1610.0000.000102.002111667.00
217552023.05.17 12:15buy108780.01137.1180.0000.000
217562023.05.17 14:55buy108790.01137.0520.0000.000
217572023.05.17 15:39close108790.01137.1850.0000.000133.002111800.00
217582023.05.17 15:39close108780.01137.1850.0000.00067.002111867.00
217592023.05.17 15:39buy108800.01137.1890.0000.000
217602023.05.17 15:40buy108810.01137.1870.0000.000
217612023.05.17 15:47buy108820.01137.1890.0000.000
217622023.05.17 16:56close108820.01137.2890.0000.000100.002111967.00
217632023.05.17 16:56close108810.01137.2890.0000.000102.002112069.00
217642023.05.17 16:56close108800.01137.2890.0000.000100.002112169.00
217652023.05.17 17:00buy108830.01137.3450.0000.000
217662023.05.17 17:02close108830.01137.4460.0000.000101.002112270.00
217672023.05.17 17:05buy108840.01137.4270.0000.000
217682023.05.17 17:10buy108850.01137.4250.0000.000
217692023.05.17 18:38close108850.01137.5280.0000.000103.002112373.00
217702023.05.17 18:38close108840.01137.5280.0000.000101.002112474.00
217712023.05.17 22:55buy108860.01137.6470.0000.000
217722023.05.17 23:54buy108870.01137.6500.0000.000
217732023.05.18 02:45buy108880.01137.6450.0000.000
217742023.05.18 03:14buy108890.01137.6370.0000.000
217752023.05.18 05:35buy108900.01137.4820.0000.000
217762023.05.18 05:43buy108910.01137.4410.0000.000
217772023.05.18 08:04close108910.01137.6790.0000.000238.002112712.00
217782023.05.18 08:04close108900.01137.6790.0000.000197.002112909.00
217792023.05.18 08:04close108890.01137.6790.0000.00042.002112951.00
217802023.05.18 08:04close108880.01137.6790.0000.00034.002112985.00
217812023.05.18 08:04close108870.01137.6790.0000.00064.252113049.25
217822023.05.18 08:04close108860.01137.6790.0000.00067.252113116.50
217832023.05.18 08:05buy108920.01137.6690.0000.000
217842023.05.18 08:14buy108930.01137.6710.0000.000
217852023.05.18 10:20buy108940.01137.6220.0000.000
217862023.05.18 10:28buy108950.01137.6130.0000.000
217872023.05.18 10:55close108950.01137.7450.0000.000132.002113248.50
217882023.05.18 10:55close108940.01137.7450.0000.000123.002113371.50
217892023.05.18 10:55close108930.01137.7450.0000.00074.002113445.50
217902023.05.18 10:55close108920.01137.7450.0000.00076.002113521.50
217912023.05.18 11:00buy108960.01137.8120.0000.000
217922023.05.18 11:05buy108970.01137.8120.0000.000
217932023.05.18 11:17close108970.01137.9160.0000.000104.002113625.50
217942023.05.18 11:17close108960.01137.9160.0000.000104.002113729.50
217952023.05.18 11:20buy108980.01137.9080.0000.000
217962023.05.18 14:15buy108990.01137.8280.0000.000
217972023.05.18 14:24buy109000.01137.8140.0000.000
217982023.05.18 15:30close109000.01137.9510.0000.000137.002113866.50
217992023.05.18 15:30close108990.01137.9510.0000.000123.002113989.50
218002023.05.18 15:30close108980.01137.9510.0000.00043.002114032.50
218012023.05.18 15:35buy109010.01138.1440.0000.000
218022023.05.18 15:39close109010.01138.2460.0000.000102.002114134.50
218032023.05.18 15:40buy109020.01138.2880.0000.000
218042023.05.18 15:45buy109030.01138.2340.0000.000
218052023.05.18 15:50close109030.01138.3660.0000.000132.002114266.50
218062023.05.18 15:50close109020.01138.3660.0000.00078.002114344.50
218072023.05.18 15:50buy109040.01138.3660.0000.000
218082023.05.18 15:55buy109050.01138.3420.0000.000
218092023.05.18 17:38close109050.01138.4560.0000.000114.002114458.50
218102023.05.18 17:38close109040.01138.4560.0000.00090.002114548.50
218112023.05.18 17:50buy109060.01138.5700.0000.000
218122023.05.18 17:56buy109070.01138.5730.0000.000
218132023.05.18 18:12close109070.01138.6750.0000.000102.002114650.50
218142023.05.18 18:12close109060.01138.6750.0000.000105.002114755.50
218152023.05.18 21:45buy109080.01138.6970.0000.000
218162023.05.19 14:25buy109090.01138.4250.0000.000
218172023.05.19 15:52buy109100.01138.5620.0000.000
218182023.05.19 15:55buy109110.01138.5520.0000.000
218192023.05.22 11:30buy109120.01137.9700.0000.000
218202023.05.22 16:45close109120.01138.5310.0000.000561.002115316.50
218212023.05.22 16:45close109110.01138.5310.0000.000-9.252115307.25
218222023.05.22 16:45close109100.01138.5310.0000.000-19.252115288.00
218232023.05.22 16:45close109090.01138.5310.0000.000117.752115405.75
218242023.05.22 16:45close109080.01138.5310.0000.000-142.502115263.25
218252023.05.22 16:55buy109130.01138.6410.0000.000
218262023.05.22 23:00buy109140.01138.5830.0000.000
218272023.05.22 23:05buy109150.01138.6130.0000.000
218282023.05.23 02:15buy109160.01138.6150.0000.000
218292023.05.23 02:31close109160.01138.7060.0000.00091.002115354.25
218302023.05.23 02:31close109150.01138.7060.0000.000104.752115459.00
218312023.05.23 02:31close109140.01138.7060.0000.000134.752115593.75
218322023.05.23 02:31close109130.01138.7060.0000.00076.752115670.50
218332023.05.23 02:31buy109170.01138.7090.0000.000
218342023.05.23 02:41buy109180.01138.7090.0000.000
218352023.05.23 04:58close109180.01138.8180.0000.000109.002115779.50
218362023.05.23 04:58close109170.01138.8180.0000.000109.002115888.50
218372023.05.23 05:00buy109190.01138.8120.0000.000
218382023.05.23 15:25buy109200.01138.5830.0000.000
218392023.05.23 15:47close109200.01138.7980.0000.000215.002116103.50
218402023.05.23 15:47close109190.01138.7980.0000.000-14.002116089.50
218412023.05.23 15:47buy109210.01138.7990.0000.000
218422023.05.23 15:50buy109220.01138.8010.0000.000
218432023.05.23 15:58close109220.01138.9070.0000.000106.002116195.50
218442023.05.23 15:58close109210.01138.9070.0000.000108.002116303.50
218452023.05.24 02:40buy109230.01138.6010.0000.000
218462023.05.24 02:46buy109240.01138.5990.0000.000
218472023.05.24 09:40buy109250.01138.5840.0000.000
218482023.05.24 10:00close109250.01138.6960.0000.000112.002116415.50
218492023.05.24 10:00close109240.01138.6960.0000.00097.002116512.50
218502023.05.24 10:00close109230.01138.6960.0000.00095.002116607.50
218512023.05.24 15:35buy109260.01138.6180.0000.000
218522023.05.24 15:49close109260.01138.7210.0000.000103.002116710.50
218532023.05.24 15:50buy109270.01138.7310.0000.000
218542023.05.24 16:34close109270.01138.8330.0000.000102.002116812.50
218552023.05.24 17:20buy109280.01138.9400.0000.000
218562023.05.24 18:02close109280.01139.0410.0000.000101.002116913.50
218572023.05.24 19:15buy109290.01139.3330.0000.000
218582023.05.24 19:23buy109300.01139.3340.0000.000
218592023.05.24 23:31close109300.01139.4340.0000.000100.002117013.50
218602023.05.24 23:31close109290.01139.4340.0000.000101.002117114.50
218612023.05.24 23:35buy109310.01139.4580.0000.000
218622023.05.25 03:45buy109320.01139.4530.0000.000
218632023.05.25 04:17close109320.01139.5480.0000.00095.002117209.50
218642023.05.25 04:17close109310.01139.5480.0000.000125.252117334.75
218652023.05.25 04:17buy109330.01139.5560.0000.000
218662023.05.25 04:20buy109340.01139.5410.0000.000
218672023.05.25 04:55close109340.01139.6500.0000.000109.002117443.75
218682023.05.25 04:55close109330.01139.6500.0000.00094.002117537.75
218692023.05.25 06:10buy109350.01139.6710.0000.000
218702023.05.25 06:25buy109360.01139.6700.0000.000
218712023.05.25 12:00buy109370.01139.4910.0000.000
218722023.05.25 15:47close109370.01139.7140.0000.000223.002117760.75
218732023.05.25 15:47close109360.01139.7140.0000.00044.002117804.75
218742023.05.25 15:47close109350.01139.7140.0000.00043.002117847.75
218752023.05.25 17:55buy109380.01139.7470.0000.000
218762023.05.25 18:09buy109390.01139.7500.0000.000
218772023.05.25 18:28close109390.01139.8490.0000.00099.002117946.75
218782023.05.25 18:28close109380.01139.8490.0000.000102.002118048.75
218792023.05.25 19:20buy109400.01139.9530.0000.000
218802023.05.25 22:17close109400.01140.0630.0000.000110.002118158.75
218812023.05.25 22:20buy109410.01140.1170.0000.000
218822023.05.25 22:25buy109420.01140.1130.0000.000
218832023.05.25 22:30buy109430.01140.1130.0000.000
218842023.05.25 22:42close109430.01140.2160.0000.000103.002118261.75
218852023.05.25 22:42close109420.01140.2160.0000.000103.002118364.75
218862023.05.25 22:42close109410.01140.2160.0000.00099.002118463.75
218872023.05.25 22:42buy109440.01140.2160.0000.000
218882023.05.26 02:50buy109450.01140.0620.0000.000
218892023.05.26 02:55buy109460.01140.0370.0000.000
218902023.05.26 15:37close109460.01140.2030.0000.000166.002118629.75
218912023.05.26 15:37close109450.01140.2030.0000.000141.002118770.75
218922023.05.26 15:37close109440.01140.2030.0000.000-1.252118769.50
218932023.05.26 15:37buy109470.01140.2000.0000.000
218942023.05.26 15:39close109470.01140.3040.0000.000104.002118873.50
218952023.05.26 15:40buy109480.01140.2770.0000.000
218962023.05.26 15:45buy109490.01140.2660.0000.000
218972023.05.26 16:55close109490.01140.3730.0000.000107.002118980.50
218982023.05.26 16:55close109480.01140.3730.0000.00096.002119076.50
218992023.05.26 17:55buy109500.01140.4600.0000.000
219002023.05.26 18:08close109500.01140.5620.0000.000102.002119178.50
219012023.05.26 18:10buy109510.01140.5960.0000.000
219022023.05.26 18:13close109510.01140.6990.0000.000103.002119281.50
219032023.05.26 18:15buy109520.01140.6610.0000.000
219042023.05.26 20:30buy109530.01140.6110.0000.000
219052023.05.26 20:36buy109540.01140.6040.0000.000
219062023.05.29 01:00close109540.01140.7240.0000.000131.752119413.25
219072023.05.29 01:00close109530.01140.7240.0000.000124.752119538.00
219082023.05.29 01:00close109520.01140.7240.0000.00074.752119612.75
219092023.05.29 01:05buy109550.01140.8330.0000.000
219102023.05.29 01:10buy109560.01140.7920.0000.000
219112023.05.29 03:08close109560.01140.9140.0000.000122.002119734.75
219122023.05.29 03:08close109550.01140.9140.0000.00081.002119815.75
219132023.05.29 20:50buy109570.01140.3650.0000.000
219142023.05.29 20:55buy109580.01140.3660.0000.000
219152023.05.30 01:29close109580.01140.4550.0000.000100.752119916.50
219162023.05.30 01:29close109570.01140.4550.0000.000101.752120018.25
219172023.05.30 01:35buy109590.01140.5030.0000.000
219182023.05.30 02:00buy109600.01140.5060.0000.000
219192023.05.30 08:15buy109610.01140.4300.0000.000
219202023.05.30 08:44close109610.01140.5800.0000.000150.002120168.25
219212023.05.30 08:44close109600.01140.5800.0000.00074.002120242.25
219222023.05.30 08:44close109590.01140.5800.0000.00077.002120319.25
219232023.05.30 08:45buy109620.01140.5920.0000.000
219242023.05.30 09:00close109620.01140.6980.0000.000106.002120425.25
219252023.05.30 09:00buy109630.01140.6970.0000.000
219262023.05.30 09:06buy109640.01140.6990.0000.000
219272023.05.30 09:17close109640.01140.8000.0000.000101.002120526.25
219282023.05.30 09:17close109630.01140.8000.0000.000103.002120629.25
219292023.05.30 12:10buy109650.01140.5470.0000.000
219302023.05.30 12:10close109650.01140.6480.0000.000101.002120730.25
219312023.05.30 12:15buy109660.01140.5910.0000.000
219322023.05.31 03:20buy109670.01139.8950.0000.000
219332023.05.31 17:00close109670.01140.3510.0000.000456.002121186.25
219342023.05.31 17:00close109660.01140.3510.0000.000-228.252120958.00
219352023.05.31 17:05buy109680.01140.3230.0000.000
219362023.05.31 17:10buy109690.01140.2680.0000.000
219372023.05.31 17:15buy109700.01140.2570.0000.000
219382023.05.31 19:15buy109710.01139.8990.0000.000
219392023.06.01 08:35buy109720.01139.5700.0000.000
219402023.06.02 10:35buy109730.01138.9640.0000.000
219412023.06.02 20:40close109730.01139.9490.0000.000985.002121943.00
219422023.06.02 20:40close109720.01139.9490.0000.000390.752122333.75
219432023.06.02 20:40close109710.01139.9490.0000.00097.002122430.75
219442023.06.02 20:40close109700.01139.9490.0000.000-261.002122169.75
219452023.06.02 20:40close109690.01139.9490.0000.000-272.002121897.75
219462023.06.02 20:40close109680.01139.9490.0000.000-327.002121570.75
219472023.06.02 20:45buy109740.01139.9680.0000.000
219482023.06.02 21:14close109740.01140.0700.0000.000102.002121672.75
219492023.06.02 21:15buy109750.01140.0640.0000.000
219502023.06.02 23:50buy109760.01139.9880.0000.000
219512023.06.05 02:00close109760.01140.1160.0000.000139.752121812.50
219522023.06.05 02:00close109750.01140.1160.0000.00063.752121876.25
219532023.06.05 02:20buy109770.01140.1730.0000.000
219542023.06.05 09:05buy109780.01140.1520.0000.000
219552023.06.05 09:19close109780.01140.2640.0000.000112.002121988.25
219562023.06.05 09:19close109770.01140.2640.0000.00091.002122079.25
219572023.06.05 09:19buy109790.01140.2650.0000.000
219582023.06.05 09:20buy109800.01140.2650.0000.000
219592023.06.05 09:25buy109810.01140.2630.0000.000
219602023.06.05 10:00close109810.01140.3650.0000.000102.002122181.25
219612023.06.05 10:00close109800.01140.3650.0000.000100.002122281.25
219622023.06.05 10:00close109790.01140.3650.0000.000100.002122381.25
219632023.06.05 13:30buy109820.01140.3680.0000.000
219642023.06.06 14:15buy109830.01139.4820.0000.000
219652023.06.07 18:50close109830.01140.0090.0000.000538.752122920.00
219662023.06.07 18:50close109820.01140.0090.0000.000-335.502122584.50
219672023.06.07 19:45buy109840.01140.1250.0000.000
219682023.06.07 20:09close109840.01140.2260.0000.000101.002122685.50
219692023.06.07 22:55buy109850.01140.2260.0000.000
219702023.06.07 23:00buy109860.01140.2280.0000.000
219712023.06.08 04:25buy109870.01140.0380.0000.000
219722023.06.08 09:30buy109880.01139.9510.0000.000
219732023.06.09 04:35buy109890.01139.1610.0000.000
219742023.06.13 15:30close109890.01139.9810.0000.000843.502123529.00
219752023.06.13 15:30close109880.01139.9810.0000.00065.252123594.25
219762023.06.13 15:30close109870.01139.9810.0000.000-21.752123572.50
219772023.06.13 15:30close109860.01139.9810.0000.000-176.502123396.00
219782023.06.13 15:30close109850.01139.9810.0000.000-174.502123221.50
219792023.06.13 16:55buy109900.01139.6870.0000.000
219802023.06.13 17:00close109900.01139.7890.0000.000102.002123323.50
219812023.06.13 17:00buy109910.01139.7910.0000.000
219822023.06.13 17:02close109910.01139.8920.0000.000101.002123424.50
219832023.06.13 17:05buy109920.01139.7950.0000.000
219842023.06.13 17:10close109920.01139.8960.0000.000101.002123525.50
219852023.06.13 17:10buy109930.01139.9000.0000.000
219862023.06.13 18:25close109930.01140.0020.0000.000102.002123627.50
219872023.06.13 18:25buy109940.01140.0030.0000.000
219882023.06.13 18:35close109940.01140.1040.0000.000101.002123728.50
219892023.06.13 18:35buy109950.01140.1030.0000.000
219902023.06.13 20:35buy109960.01140.0490.0000.000
219912023.06.13 20:50close109960.01140.1780.0000.000129.002123857.50
219922023.06.13 20:50close109950.01140.1780.0000.00075.002123932.50
219932023.06.13 20:50buy109970.01140.1780.0000.000
219942023.06.13 20:55buy109980.01140.1790.0000.000
219952023.06.13 21:57close109980.01140.2790.0000.000100.002124032.50
219962023.06.13 21:57close109970.01140.2790.0000.000101.002124133.50
219972023.06.14 21:05buy109990.01139.9020.0000.000
219982023.06.14 21:06close109990.01140.0040.0000.000102.002124235.50
219992023.06.14 21:10buy110000.01140.1150.0000.000
220002023.06.14 21:15buy110010.01139.9390.0000.000
220012023.06.15 01:00close110010.01140.0920.0000.000188.252124423.75
220022023.06.15 01:00close110000.01140.0920.0000.00012.252124436.00
220032023.06.15 03:15buy110020.01140.1020.0000.000
220042023.06.15 03:49close110020.01140.2030.0000.000101.002124537.00
220052023.06.15 03:55buy110030.01140.2640.0000.000
220062023.06.15 03:57close110030.01140.3650.0000.000101.002124638.00
220072023.06.15 04:00buy110040.01140.3640.0000.000
220082023.06.15 04:01close110040.01140.4660.0000.000102.002124740.00
220092023.06.15 04:05buy110050.01140.4230.0000.000
220102023.06.15 04:11close110050.01140.5360.0000.000113.002124853.00
220112023.06.15 04:11buy110060.01140.5420.0000.000
220122023.06.15 04:13close110060.01140.6440.0000.000102.002124955.00
220132023.06.15 04:15buy110070.01140.6580.0000.000
220142023.06.15 04:20buy110080.01140.6570.0000.000
220152023.06.15 04:32close110080.01140.7580.0000.000101.002125056.00
220162023.06.15 04:32close110070.01140.7580.0000.000100.002125156.00
220172023.06.15 07:05buy110090.01141.1900.0000.000
220182023.06.15 07:07close110090.01141.2910.0000.000101.002125257.00
220192023.06.15 07:10buy110100.01141.2820.0000.000
220202023.06.15 07:15buy110110.01141.2760.0000.000
220212023.06.15 08:02close110110.01141.3830.0000.000107.002125364.00
220222023.06.15 08:02close110100.01141.3830.0000.000101.002125465.00
220232023.06.15 08:05buy110120.01141.4190.0000.000
220242023.06.15 10:18buy110130.01141.4090.0000.000
220252023.06.15 14:35buy110140.01141.2330.0000.000
220262023.06.16 05:50buy110150.01140.5670.0000.000
220272023.06.16 10:16close110150.01141.2520.0000.000685.002126150.00
220282023.06.16 10:16close110140.01141.2520.0000.00030.752126180.75
220292023.06.16 10:16close110130.01141.2520.0000.000-145.252126035.50
220302023.06.16 10:16close110120.01141.2520.0000.000-155.252125880.25
220312023.06.16 10:16buy110160.01141.2580.0000.000
220322023.06.16 10:18close110160.01141.3590.0000.000101.002125981.25
220332023.06.16 10:20buy110170.01141.3710.0000.000
220342023.06.16 15:20buy110180.01141.1310.0000.000
220352023.06.16 15:50buy110190.01141.2520.0000.000
220362023.06.16 16:30close110190.01141.3600.0000.000108.002126089.25
220372023.06.16 16:30close110180.01141.3600.0000.000229.002126318.25
220382023.06.16 16:30close110170.01141.3600.0000.000-11.002126307.25
220392023.06.16 17:15buy110200.01141.5010.0000.000
220402023.06.16 17:25buy110210.01141.5020.0000.000
220412023.06.16 18:21close110210.01141.6040.0000.000102.002126409.25
220422023.06.16 18:21close110200.01141.6040.0000.000103.002126512.25
220432023.06.16 18:40buy110220.01141.7450.0000.000
220442023.06.16 18:51close110220.01141.8480.0000.000103.002126615.25
220452023.06.16 23:30buy110230.01141.8940.0000.000
220462023.06.16 23:35buy110240.01141.8970.0000.000
220472023.06.19 10:30buy110250.01141.8370.0000.000
220482023.06.19 10:35buy110260.01141.8780.0000.000
220492023.06.19 10:40buy110270.01141.8560.0000.000
220502023.06.19 12:07close110270.01141.9690.0000.000113.002126728.25
220512023.06.19 12:07close110260.01141.9690.0000.00091.002126819.25
220522023.06.19 12:07close110250.01141.9690.0000.000132.002126951.25
220532023.06.19 12:07close110240.01141.9690.0000.00083.752127035.00
220542023.06.19 12:07close110230.01141.9690.0000.00086.752127121.75
220552023.06.19 22:25buy110280.01141.9670.0000.000
220562023.06.19 23:08buy110290.01141.9660.0000.000
220572023.06.19 23:59buy110300.01141.9990.0000.000
220582023.06.20 03:20close110300.01142.0660.0000.00078.752127200.50
220592023.06.20 03:20close110290.01142.0660.0000.000111.752127312.25
220602023.06.20 03:20close110280.01142.0660.0000.000110.752127423.00
220612023.06.20 03:20buy110310.01142.0730.0000.000
220622023.06.20 03:25close110310.01142.1790.0000.000106.002127529.00
220632023.06.20 03:25buy110320.01142.1790.0000.000
220642023.06.20 03:30buy110330.01142.1750.0000.000
220652023.06.20 03:35buy110340.01142.1740.0000.000
220662023.06.20 07:50buy110350.01141.9490.0000.000
220672023.06.21 03:15buy110360.01141.4510.0000.000
220682023.06.21 10:05close110360.01142.0770.0000.000626.002128155.00
220692023.06.21 10:05close110350.01142.0770.0000.000139.752128294.75
220702023.06.21 10:05close110340.01142.0770.0000.000-85.252128209.50
220712023.06.21 10:05close110330.01142.0770.0000.000-86.252128123.25
220722023.06.21 10:05close110320.01142.0770.0000.000-90.252128033.00
220732023.06.21 10:50buy110370.01142.0800.0000.000
220742023.06.21 15:20buy110380.01141.9350.0000.000
220752023.06.21 16:13close110380.01142.1100.0000.000175.002128208.00
220762023.06.21 16:13close110370.01142.1100.0000.00030.002128238.00
220772023.06.21 16:15buy110390.01142.0820.0000.000
220782023.06.21 16:37close110390.01142.1840.0000.000102.002128340.00
220792023.06.21 16:40buy110400.01142.2900.0000.000
220802023.06.21 16:45buy110410.01142.2900.0000.000
220812023.06.22 13:25buy110420.01142.0180.0000.000
220822023.06.22 16:00close110420.01142.2810.0000.000263.002128603.00
220832023.06.22 16:00close110410.01142.2810.0000.00026.252128629.25
220842023.06.22 16:00close110400.01142.2810.0000.00026.252128655.50
220852023.06.22 16:00buy110430.01142.2860.0000.000
220862023.06.22 16:05buy110440.01142.2940.0000.000
220872023.06.22 16:08close110440.01142.3920.0000.00098.002128753.50
220882023.06.22 16:08close110430.01142.3920.0000.000106.002128859.50
220892023.06.22 16:10buy110450.01142.4190.0000.000
220902023.06.22 17:25close110450.01142.5320.0000.000113.002128972.50
220912023.06.22 17:30buy110460.01142.6340.0000.000
220922023.06.22 17:35close110460.01142.7350.0000.000101.002129073.50
220932023.06.22 17:35buy110470.01142.7420.0000.000
220942023.06.22 17:40buy110480.01142.6990.0000.000
220952023.06.22 18:03close110480.01142.8280.0000.000129.002129202.50
220962023.06.22 18:03close110470.01142.8280.0000.00086.002129288.50
220972023.06.22 20:30buy110490.01143.0680.0000.000
220982023.06.22 20:35buy110500.01143.0650.0000.000
220992023.06.22 22:34close110500.01143.1680.0000.000103.002129391.50
221002023.06.22 22:34close110490.01143.1680.0000.000100.002129491.50
221012023.06.22 22:35buy110510.01143.1850.0000.000
221022023.06.23 02:05buy110520.01143.1260.0000.000
221032023.06.23 05:40buy110530.01143.0640.0000.000
221042023.06.23 08:18close110530.01143.2220.0000.000158.002129649.50
221052023.06.23 08:18close110520.01143.2220.0000.00096.002129745.50
221062023.06.23 08:18close110510.01143.2220.0000.00048.752129794.25
221072023.06.23 08:20buy110540.01143.2180.0000.000
221082023.06.23 08:37close110540.01143.3210.0000.000103.002129897.25
221092023.06.23 08:37buy110550.01143.3200.0000.000
221102023.06.23 08:40buy110560.01143.3220.0000.000
221112023.06.23 08:57close110560.01143.4240.0000.000102.002129999.25
221122023.06.23 08:57close110550.01143.4240.0000.000104.002130103.25
221132023.06.23 12:05buy110570.01143.1200.0000.000
221142023.06.23 12:11close110570.01143.2230.0000.000103.002130206.25
221152023.06.23 12:11buy110580.01143.2250.0000.000
221162023.06.23 16:55buy110590.01143.2230.0000.000
221172023.06.23 17:00close110590.01143.3240.0000.000101.002130307.25
221182023.06.23 17:00close110580.01143.3240.0000.00099.002130406.25
221192023.06.23 17:00buy110600.01143.3250.0000.000
221202023.06.23 17:05buy110610.01143.3090.0000.000
221212023.06.23 17:09close110610.01143.4180.0000.000109.002130515.25
221222023.06.23 17:09close110600.01143.4180.0000.00093.002130608.25
221232023.06.23 17:10buy110620.01143.4080.0000.000
221242023.06.23 17:16close110620.01143.5180.0000.000110.002130718.25
221252023.06.23 17:16buy110630.01143.5210.0000.000
221262023.06.23 17:19close110630.01143.6220.0000.000101.002130819.25
221272023.06.23 17:20buy110640.01143.5800.0000.000
221282023.06.23 17:27buy110650.01143.5800.0000.000
221292023.06.23 17:33close110650.01143.6820.0000.000102.002130921.25
221302023.06.23 17:33close110640.01143.6820.0000.000102.002131023.25
221312023.06.26 04:40buy110660.01143.6550.0000.000
221322023.06.26 16:35buy110670.01143.4330.0000.000
221332023.06.26 17:43close110670.01143.6470.0000.000214.002131237.25
221342023.06.26 17:43close110660.01143.6470.0000.000-8.002131229.25
221352023.06.26 22:30buy110680.01143.5330.0000.000
221362023.06.27 03:55buy110690.01143.5330.0000.000
221372023.06.27 07:20buy110700.01143.4880.0000.000
221382023.06.27 07:25buy110710.01143.5190.0000.000
221392023.06.27 08:50buy110720.01143.5210.0000.000
221402023.06.27 08:55close110720.01143.6180.0000.00097.002131326.25
221412023.06.27 08:55close110710.01143.6180.0000.00099.002131425.25
221422023.06.27 08:55close110700.01143.6180.0000.000130.002131555.25
221432023.06.27 08:55close110690.01143.6180.0000.00085.002131640.25
221442023.06.27 08:55close110680.01143.6180.0000.00096.752131737.00
221452023.06.27 08:55buy110730.01143.6210.0000.000
221462023.06.27 09:00buy110740.01143.6080.0000.000
221472023.06.27 09:11buy110750.01143.6040.0000.000
221482023.06.27 11:17close110750.01143.7200.0000.000116.002131853.00
221492023.06.27 11:17close110740.01143.7200.0000.000112.002131965.00
221502023.06.27 11:17close110730.01143.7200.0000.00099.002132064.00
221512023.06.27 11:17buy110760.01143.7230.0000.000
221522023.06.27 11:20buy110770.01143.7030.0000.000
221532023.06.27 12:26close110770.01143.8210.0000.000118.002132182.00
221542023.06.27 12:26close110760.01143.8210.0000.00098.002132280.00
221552023.06.27 12:35buy110780.01143.8770.0000.000
221562023.06.27 17:05buy110790.01143.7400.0000.000
221572023.06.27 17:35close110790.01143.9100.0000.000170.002132450.00
221582023.06.27 17:35close110780.01143.9100.0000.00033.002132483.00
221592023.06.27 20:10buy110800.01144.0670.0000.000
221602023.06.27 20:15buy110810.01144.0660.0000.000
221612023.06.27 23:53buy110820.01144.0660.0000.000
221622023.06.27 23:56buy110830.01144.0690.0000.000
221632023.06.28 05:25buy110840.01143.9920.0000.000
221642023.06.28 10:13buy110850.01143.9740.0000.000
221652023.06.28 10:30close110850.01144.1350.0000.000161.002132644.00
221662023.06.28 10:30close110840.01144.1350.0000.000143.002132787.00
221672023.06.28 10:30close110830.01144.1350.0000.00077.752132864.75
221682023.06.28 10:30close110820.01144.1350.0000.00080.752132945.50
221692023.06.28 10:30close110810.01144.1350.0000.00080.752133026.25
221702023.06.28 10:30close110800.01144.1350.0000.00079.752133106.00
221712023.06.28 10:30buy110860.01144.1360.0000.000
221722023.06.28 10:35buy110870.01144.1130.0000.000
221732023.06.28 10:48buy110880.01144.1090.0000.000
221742023.06.28 11:24close110880.01144.2220.0000.000113.002133219.00
221752023.06.28 11:24close110870.01144.2220.0000.000109.002133328.00
221762023.06.28 11:24close110860.01144.2220.0000.00086.002133414.00
221772023.06.28 11:25buy110890.01144.2490.0000.000
221782023.06.28 14:45buy110900.01144.1680.0000.000
221792023.06.28 15:09close110900.01144.3120.0000.000144.002133558.00
221802023.06.28 15:09close110890.01144.3120.0000.00063.002133621.00
221812023.06.28 15:10buy110910.01144.2880.0000.000
221822023.06.28 15:21buy110920.01144.2890.0000.000
221832023.06.28 15:34close110920.01144.3940.0000.000105.002133726.00
221842023.06.28 15:34close110910.01144.3940.0000.000106.002133832.00
221852023.06.28 17:10buy110930.01144.5670.0000.000
221862023.06.28 17:15buy110940.01144.5330.0000.000
221872023.06.28 22:05buy110950.01144.3440.0000.000
221882023.06.29 07:30close110950.01144.5510.0000.000242.252134074.25
221892023.06.29 07:30close110940.01144.5510.0000.00053.252134127.50
221902023.06.29 07:30close110930.01144.5510.0000.00019.252134146.75
221912023.06.29 07:35buy110960.01144.5580.0000.000
221922023.06.29 09:32close110960.01144.6640.0000.000106.002134252.75
221932023.06.29 09:32buy110970.01144.6720.0000.000
221942023.06.29 09:35buy110980.01144.6280.0000.000
221952023.06.29 09:56buy110990.01144.6520.0000.000
221962023.06.29 15:35buy111000.01144.6500.0000.000
221972023.06.29 15:40buy111010.01144.6260.0000.000
221982023.06.29 15:53close111010.01144.7490.0000.000123.002134375.75
221992023.06.29 15:53close111000.01144.7490.0000.00099.002134474.75
222002023.06.29 15:53close110990.01144.7490.0000.00097.002134571.75
222012023.06.29 15:53close110980.01144.7490.0000.000121.002134692.75
222022023.06.29 15:53close110970.01144.7490.0000.00077.002134769.75
222032023.06.29 15:53buy111020.01144.7540.0000.000
222042023.06.29 16:17close111020.01144.8560.0000.000102.002134871.75
222052023.06.30 02:35buy111030.01144.7860.0000.000
222062023.06.30 02:51buy111040.01144.7810.0000.000
222072023.06.30 03:51close111040.01144.8840.0000.000103.002134974.75
222082023.06.30 03:51close111030.01144.8840.0000.00098.002135072.75
222092023.06.30 04:30buy111050.01144.9670.0000.000
222102023.06.30 10:35buy111060.01144.7970.0000.000
222112023.07.03 04:00buy111070.01144.4440.0000.000
222122023.07.03 10:40close111070.01144.8290.0000.000385.002135457.75
222132023.07.03 10:40close111060.01144.8290.0000.00043.752135501.50
222142023.07.03 10:40close111050.01144.8290.0000.000-126.252135375.25
222152023.07.03 11:20buy111080.01144.8620.0000.000
222162023.07.03 19:45buy111090.01144.6540.0000.000
222172023.07.04 05:12buy111100.01144.6210.0000.000
222182023.07.04 05:16buy111110.01144.5930.0000.000
222192023.07.04 19:40buy111120.01144.5300.0000.000
222202023.07.05 02:05buy111130.01144.4890.0000.000
222212023.07.05 09:14close111130.01144.7120.0000.000223.002135598.25
222222023.07.05 09:14close111120.01144.7120.0000.000193.752135792.00
222232023.07.05 09:14close111110.01144.7120.0000.000130.752135922.75
222242023.07.05 09:14close111100.01144.7120.0000.000102.752136025.50
222252023.07.05 09:14close111090.01144.7120.0000.00081.502136107.00
222262023.07.05 09:14close111080.01144.7120.0000.000-126.502135980.50
222272023.07.05 17:45buy111140.01144.4660.0000.000
222282023.07.05 17:50buy111150.01144.4680.0000.000
222292023.07.05 17:58buy111160.01144.4680.0000.000
222302023.07.05 18:16close111160.01144.5690.0000.000101.002136081.50
222312023.07.05 18:16close111150.01144.5690.0000.000101.002136182.50
222322023.07.05 18:16close111140.01144.5690.0000.000103.002136285.50
222332023.07.05 21:20buy111170.01144.6610.0000.000
222342023.07.06 15:35buy111180.01144.1880.0000.000
222352023.07.06 17:00close111180.01144.5250.0000.000337.002136622.50
222362023.07.06 17:00close111170.01144.5250.0000.000-100.752136521.75
222372023.07.06 17:15buy111190.01144.3930.0000.000
222382023.07.06 17:20close111190.01144.4970.0000.000104.002136625.75
222392023.07.06 17:20buy111200.01144.4980.0000.000
222402023.07.06 17:25buy111210.01144.4960.0000.000
222412023.07.06 17:30buy111220.01144.4980.0000.000
222422023.07.06 17:34close111220.01144.5980.0000.000100.002136725.75
222432023.07.06 17:34close111210.01144.5980.0000.000102.002136827.75
222442023.07.06 17:34close111200.01144.5980.0000.000100.002136927.75
222452023.07.06 17:35buy111230.01144.6080.0000.000
222462023.07.07 03:40buy111240.01144.0730.0000.000
222472023.07.10 05:15buy111250.01142.6630.0000.000
222482023.07.11 16:45buy111260.01140.8900.0000.000
222492023.07.13 08:05buy111270.01138.5770.0000.000
222502023.07.31 09:51close111270.01142.0240.0000.0003635.002140562.75
222512023.07.31 09:51close111260.01142.0240.0000.0001369.002141931.75
222522023.07.31 09:51close111250.01142.0240.0000.000-392.252141539.50
222532023.07.31 09:51close111240.01142.0240.0000.000-1790.502139749.00
222542023.07.31 09:51close111230.01142.0240.0000.000-2313.752137435.25
222552023.07.31 09:55buy111280.01142.0730.0000.000
222562023.07.31 10:37close111280.01142.1750.0000.000102.002137537.25
222572023.07.31 11:25buy111290.01142.3160.0000.000
222582023.07.31 11:36close111290.01142.4170.0000.000101.002137638.25
222592023.07.31 11:36buy111300.01142.4180.0000.000
222602023.07.31 13:46buy111310.01142.4220.0000.000
222612023.07.31 16:00buy111320.01142.2650.0000.000
222622023.07.31 16:16close111320.01142.4730.0000.000208.002137846.25
222632023.07.31 16:16close111310.01142.4730.0000.00051.002137897.25
222642023.07.31 16:16close111300.01142.4730.0000.00055.002137952.25
222652023.07.31 16:16buy111330.01142.4750.0000.000
222662023.07.31 16:16close111330.01142.5900.0000.000115.002138067.25
222672023.07.31 16:20buy111340.01142.5340.0000.000
222682023.07.31 16:21close111340.01142.6390.0000.000105.002138172.25
222692023.07.31 16:25buy111350.01142.5520.0000.000
222702023.07.31 16:30buy111360.01142.5540.0000.000
222712023.07.31 21:10buy111370.01142.1660.0000.000
222722023.08.01 04:00close111370.01142.5140.0000.000359.752138532.00
222732023.08.01 04:00close111360.01142.5140.0000.000-28.252138503.75
222742023.08.01 04:00close111350.01142.5140.0000.000-26.252138477.50
222752023.08.01 04:00buy111380.01142.5170.0000.000
222762023.08.01 04:05buy111390.01142.5140.0000.000
222772023.08.01 04:31close111390.01142.6170.0000.000103.002138580.50
222782023.08.01 04:31close111380.01142.6170.0000.000100.002138680.50
222792023.08.01 07:40buy111400.01142.7800.0000.000
222802023.08.01 07:47buy111410.01142.7790.0000.000
222812023.08.01 14:08close111410.01142.8810.0000.000102.002138782.50
222822023.08.01 14:08close111400.01142.8810.0000.000101.002138883.50
222832023.08.01 14:10buy111420.01142.9000.0000.000
222842023.08.01 14:15buy111430.01142.8960.0000.000
222852023.08.01 15:01close111430.01143.0010.0000.000105.002138988.50
222862023.08.01 15:01close111420.01143.0010.0000.000101.002139089.50
222872023.08.01 15:25buy111440.01143.1320.0000.000
222882023.08.01 15:54close111440.01143.2350.0000.000103.002139192.50
222892023.08.01 15:55buy111450.01143.2310.0000.000
222902023.08.01 16:07close111450.01143.3320.0000.000101.002139293.50
222912023.08.01 16:07buy111460.01143.3310.0000.000
222922023.08.01 17:08close111460.01143.4360.0000.000105.002139398.50
222932023.08.01 17:10buy111470.01143.4050.0000.000
222942023.08.01 20:34close111470.01143.5100.0000.000105.002139503.50
222952023.08.01 20:34buy111480.01143.5180.0000.000
222962023.08.01 20:35buy111490.01143.5160.0000.000
222972023.08.02 03:10buy111500.01143.1180.0000.000
222982023.08.02 15:20buy111510.01143.0330.0000.000
222992023.08.02 15:30buy111520.01142.9770.0000.000
223002023.08.02 17:00close111520.01143.3280.0000.000351.002139854.50
223012023.08.02 17:00close111510.01143.3280.0000.000295.002140149.50
223022023.08.02 17:00close111500.01143.3280.0000.000210.002140359.50
223032023.08.02 17:00close111490.01143.3280.0000.000-176.252140183.25
223042023.08.02 17:00close111480.01143.3280.0000.000-178.252140005.00
223052023.08.02 17:05buy111530.01143.3910.0000.000
223062023.08.02 22:35buy111540.01143.3650.0000.000
223072023.08.03 02:40buy111550.01143.3080.0000.000
223082023.08.03 04:10close111550.01143.4330.0000.000125.002140130.00
223092023.08.03 04:10close111540.01143.4330.0000.000103.252140233.25
223102023.08.03 04:10close111530.01143.4330.0000.00077.252140310.50
223112023.08.03 07:05buy111560.01143.6200.0000.000
223122023.08.03 07:10buy111570.01143.5630.0000.000
223132023.08.03 07:42close111570.01143.6960.0000.000133.002140443.50
223142023.08.03 07:42close111560.01143.6960.0000.00076.002140519.50
223152023.08.04 03:40buy111580.01142.7700.0000.000
223162023.08.04 03:46close111580.01142.8710.0000.000101.002140620.50
223172023.08.04 03:46buy111590.01142.8710.0000.000
223182023.08.04 03:50buy111600.01142.8220.0000.000
223192023.08.04 09:40buy111610.01142.5600.0000.000
223202023.08.04 15:30close111610.01142.8620.0000.000302.002140922.50
223212023.08.04 15:30close111600.01142.8620.0000.00040.002140962.50
223222023.08.04 15:30close111590.01142.8620.0000.000-9.002140953.50
223232023.08.07 05:45buy111620.01142.0360.0000.000
223242023.08.07 06:40close111620.01142.1430.0000.000107.002141060.50
223252023.08.07 06:40buy111630.01142.1400.0000.000
223262023.08.07 06:45buy111640.01142.1290.0000.000
223272023.08.07 07:00close111640.01142.2360.0000.000107.002141167.50
223282023.08.07 07:00close111630.01142.2360.0000.00096.002141263.50
223292023.08.07 07:00buy111650.01142.2370.0000.000
223302023.08.07 07:05buy111660.01142.2370.0000.000
223312023.08.07 07:10buy111670.01142.2280.0000.000
223322023.08.07 08:50buy111680.01142.2070.0000.000
223332023.08.07 08:55buy111690.01142.1980.0000.000
223342023.08.07 09:08buy111700.01142.1900.0000.000
223352023.08.07 10:05close111700.01142.3170.0000.000127.002141390.50
223362023.08.07 10:05close111690.01142.3170.0000.000119.002141509.50
223372023.08.07 10:05close111680.01142.3170.0000.000110.002141619.50
223382023.08.07 10:05close111670.01142.3170.0000.00089.002141708.50
223392023.08.07 10:05close111660.01142.3170.0000.00080.002141788.50
223402023.08.07 10:05close111650.01142.3170.0000.00080.002141868.50
223412023.08.07 13:10buy111710.01142.3860.0000.000
223422023.08.07 13:15buy111720.01142.3890.0000.000
223432023.08.07 13:21buy111730.01142.3870.0000.000
223442023.08.07 17:55buy111740.01142.3330.0000.000
223452023.08.07 19:00close111740.01142.4790.0000.000146.002142014.50
223462023.08.07 19:00close111730.01142.4790.0000.00092.002142106.50
223472023.08.07 19:00close111720.01142.4790.0000.00090.002142196.50
223482023.08.07 19:00close111710.01142.4790.0000.00093.002142289.50
223492023.08.07 19:20buy111750.01142.5700.0000.000
223502023.08.07 23:20buy111760.01142.5190.0000.000
223512023.08.07 23:31buy111770.01142.5100.0000.000
223522023.08.08 02:37buy111780.01142.5030.0000.000
223532023.08.08 02:40buy111790.01142.4980.0000.000
223542023.08.08 03:00close111790.01142.6160.0000.000118.002142407.50
223552023.08.08 03:00close111780.01142.6160.0000.000113.002142520.50
223562023.08.08 03:00close111770.01142.6160.0000.000117.752142638.25
223572023.08.08 03:00close111760.01142.6160.0000.000108.752142747.00
223582023.08.08 03:00close111750.01142.6160.0000.00057.752142804.75
223592023.08.08 03:00buy111800.01142.6190.0000.000
223602023.08.08 03:05buy111810.01142.6040.0000.000
223612023.08.08 03:21close111810.01142.7140.0000.000110.002142914.75
223622023.08.08 03:21close111800.01142.7140.0000.00095.002143009.75
223632023.08.08 03:21buy111820.01142.7180.0000.000
223642023.08.08 03:33close111820.01142.8210.0000.000103.002143112.75
223652023.08.08 03:33buy111830.01142.8260.0000.000
223662023.08.08 03:35buy111840.01142.8290.0000.000
223672023.08.08 03:39close111840.01142.9280.0000.00099.002143211.75
223682023.08.08 03:39close111830.01142.9280.0000.000102.002143313.75
223692023.08.08 03:40buy111850.01142.9260.0000.000
223702023.08.08 03:56close111850.01143.0280.0000.000102.002143415.75
223712023.08.08 07:05buy111860.01143.4100.0000.000
223722023.08.08 07:10buy111870.01143.4050.0000.000
223732023.08.08 12:45buy111880.01143.1230.0000.000
223742023.08.08 21:32close111880.01143.4160.0000.000293.002143708.75
223752023.08.08 21:32close111870.01143.4160.0000.00011.002143719.75
223762023.08.08 21:32close111860.01143.4160.0000.0006.002143725.75
223772023.08.08 21:35buy111890.01143.4500.0000.000
223782023.08.08 21:41buy111900.01143.4490.0000.000
223792023.08.09 02:00buy111910.01143.3720.0000.000
223802023.08.09 12:07buy111920.01143.3520.0000.000
223812023.08.09 15:19close111920.01143.5000.0000.000148.002143873.75
223822023.08.09 15:19close111910.01143.5000.0000.000128.002144001.75
223832023.08.09 15:19close111900.01143.5000.0000.00062.752144064.50
223842023.08.09 15:19close111890.01143.5000.0000.00061.752144126.25
223852023.08.09 15:20buy111930.01143.5010.0000.000
223862023.08.09 15:30buy111940.01143.5020.0000.000
223872023.08.09 17:30buy111950.01143.4810.0000.000
223882023.08.09 17:31close111950.01143.6030.0000.000122.002144248.25
223892023.08.09 17:31close111940.01143.6030.0000.000101.002144349.25
223902023.08.09 17:31close111930.01143.6030.0000.000102.002144451.25
223912023.08.09 17:35buy111960.01143.5470.0000.000
223922023.08.09 17:41buy111970.01143.5480.0000.000
223932023.08.09 17:50close111970.01143.6540.0000.000106.002144557.25
223942023.08.09 17:50close111960.01143.6540.0000.000107.002144664.25
223952023.08.09 17:50buy111980.01143.6580.0000.000
223962023.08.09 17:55buy111990.01143.6550.0000.000
223972023.08.10 02:44close111990.01143.7260.0000.000106.252144770.50
223982023.08.10 02:44close111980.01143.7260.0000.000103.252144873.75
223992023.08.10 02:45buy112000.01143.7290.0000.000
224002023.08.10 02:50buy112010.01143.7260.0000.000
224012023.08.10 03:20close112010.01143.8280.0000.000102.002144975.75
224022023.08.10 03:20close112000.01143.8280.0000.00099.002145074.75
224032023.08.10 03:20buy112020.01143.8330.0000.000
224042023.08.10 05:45buy112030.01143.8350.0000.000
224052023.08.10 05:56buy112040.01143.8360.0000.000
224062023.08.10 07:02close112040.01143.9350.0000.00099.002145173.75
224072023.08.10 07:02close112030.01143.9350.0000.000100.002145273.75
224082023.08.10 07:02close112020.01143.9350.0000.000102.002145375.75
224092023.08.10 07:05buy112050.01143.9400.0000.000
224102023.08.10 07:50close112050.01144.0410.0000.000101.002145476.75
224112023.08.10 07:50buy112060.01144.0430.0000.000
224122023.08.10 07:56buy112070.01144.0450.0000.000
224132023.08.10 12:35buy112080.01143.8630.0000.000
224142023.08.10 15:48buy112090.01143.8280.0000.000
224152023.08.10 16:08close112090.01144.0480.0000.000220.002145696.75
224162023.08.10 16:08close112080.01144.0480.0000.000185.002145881.75
224172023.08.10 16:08close112070.01144.0480.0000.0003.002145884.75
224182023.08.10 16:08close112060.01144.0480.0000.0005.002145889.75
224192023.08.10 16:10buy112100.01144.0200.0000.000
224202023.08.10 16:11close112100.01144.1290.0000.000109.002145998.75
224212023.08.10 16:15buy112110.01144.0780.0000.000
224222023.08.10 16:24close112110.01144.1790.0000.000101.002146099.75
224232023.08.10 16:25buy112120.01144.1490.0000.000
224242023.08.10 16:26close112120.01144.2580.0000.000109.002146208.75
224252023.08.10 16:30buy112130.01144.1910.0000.000
224262023.08.10 17:20close112130.01144.2950.0000.000104.002146312.75
224272023.08.10 17:50buy112140.01144.3770.0000.000
224282023.08.10 17:55buy112150.01144.3780.0000.000
224292023.08.10 18:20close112150.01144.4780.0000.000100.002146412.75
224302023.08.10 18:20close112140.01144.4780.0000.000101.002146513.75
224312023.08.10 20:30buy112160.01144.5930.0000.000
224322023.08.10 21:14close112160.01144.6950.0000.000102.002146615.75
224332023.08.10 22:40buy112170.01144.7770.0000.000
224342023.08.11 01:19buy112180.01144.7850.0000.000
224352023.08.11 01:26buy112190.01144.7860.0000.000
224362023.08.11 03:00close112190.01144.8790.0000.00093.002146708.75
224372023.08.11 03:00close112180.01144.8790.0000.00094.002146802.75
224382023.08.11 03:00close112170.01144.8790.0000.000113.752146916.50
224392023.08.11 03:00buy112200.01144.8790.0000.000
224402023.08.11 03:06buy112210.01144.8800.0000.000
224412023.08.11 03:11buy112220.01144.8840.0000.000
224422023.08.11 08:20buy112230.01144.7210.0000.000
224432023.08.11 15:39buy112240.01144.6880.0000.000
224442023.08.11 18:38close112240.01144.9150.0000.000227.002147143.50
224452023.08.11 18:38close112230.01144.9150.0000.000194.002147337.50
224462023.08.11 18:38close112220.01144.9150.0000.00031.002147368.50
224472023.08.11 18:38close112210.01144.9150.0000.00035.002147403.50
224482023.08.11 18:38close112200.01144.9150.0000.00036.002147439.50
224492023.08.11 18:38buy112250.01144.9120.0000.000
224502023.08.11 18:46buy112260.01144.9170.0000.000
224512023.08.11 18:51buy112270.01144.9160.0000.000
224522023.08.11 20:50buy112280.01144.9100.0000.000
224532023.08.14 03:28close112280.01145.0070.0000.000108.752147548.25
224542023.08.14 03:28close112270.01145.0070.0000.000102.752147651.00
224552023.08.14 03:28close112260.01145.0070.0000.000101.752147752.75
224562023.08.14 03:28close112250.01145.0070.0000.000106.752147859.50
224572023.08.14 03:30buy112290.01145.1040.0000.000
224582023.08.14 03:33close112290.01145.2050.0000.000101.002147960.50
224592023.08.14 03:35buy112300.01145.1860.0000.000
224602023.08.14 08:20buy112310.01144.9580.0000.000
224612023.08.14 12:01buy112320.01144.9250.0000.000
224622023.08.14 14:12close112320.01145.1230.0000.000198.002148158.50
224632023.08.14 14:12close112310.01145.1230.0000.000165.002148323.50
224642023.08.14 14:12close112300.01145.1230.0000.000-63.002148260.50
224652023.08.14 14:15buy112330.01145.0890.0000.000
224662023.08.14 14:20buy112340.01145.0790.0000.000
224672023.08.14 15:07close112340.01145.1880.0000.000109.002148369.50
224682023.08.14 15:07close112330.01145.1880.0000.00099.002148468.50
224692023.08.14 15:07buy112350.01145.1900.0000.000
224702023.08.14 15:10buy112360.01145.1780.0000.000
224712023.08.14 15:27close112360.01145.2910.0000.000113.002148581.50
224722023.08.14 15:27close112350.01145.2910.0000.000101.002148682.50
224732023.08.14 15:27buy112370.01145.2920.0000.000
224742023.08.14 15:30buy112380.01145.2930.0000.000
224752023.08.14 15:37close112380.01145.3940.0000.000101.002148783.50
224762023.08.14 15:37close112370.01145.3940.0000.000102.002148885.50
224772023.08.14 15:37buy112390.01145.3930.0000.000
224782023.08.14 15:40buy112400.01145.3580.0000.000
224792023.08.14 15:46buy112410.01145.3510.0000.000
224802023.08.14 16:38close112410.01145.4710.0000.000120.002149005.50
224812023.08.14 16:38close112400.01145.4710.0000.000113.002149118.50
224822023.08.14 16:38close112390.01145.4710.0000.00078.002149196.50
224832023.08.14 16:50buy112420.01145.5640.0000.000
224842023.08.14 20:55buy112430.01145.3500.0000.000
224852023.08.14 21:55buy112440.01145.4610.0000.000
224862023.08.14 23:59close112440.01145.5600.0000.00099.002149295.50
224872023.08.14 23:59close112430.01145.5600.0000.000210.002149505.50
224882023.08.14 23:59close112420.01145.5600.0000.000-4.002149501.50
224892023.08.14 23:59buy112450.01145.5650.0000.000
224902023.08.15 03:35buy112460.01145.5550.0000.000
224912023.08.15 06:00buy112470.01145.5430.0000.000
224922023.08.15 09:43close112470.01145.6520.0000.000109.002149610.50
224932023.08.15 09:43close112460.01145.6520.0000.00097.002149707.50
224942023.08.15 09:43close112450.01145.6520.0000.00098.752149806.25
224952023.08.15 09:45buy112480.01145.7030.0000.000
224962023.08.15 09:50buy112490.01145.6710.0000.000
224972023.08.15 10:31close112490.01145.8030.0000.000132.002149938.25
224982023.08.15 10:31close112480.01145.8030.0000.000100.002150038.25
224992023.08.15 15:15buy112500.01145.6130.0000.000
225002023.08.15 15:30close112500.01145.7190.0000.000106.002150144.25
225012023.08.15 15:35buy112510.01145.7090.0000.000
225022023.08.15 15:40buy112520.01145.7160.0000.000
225032023.08.15 21:50buy112530.01145.5780.0000.000
225042023.08.16 14:30close112530.01145.7570.0000.000190.752150335.00
225052023.08.16 14:30close112520.01145.7570.0000.00052.752150387.75
225062023.08.16 14:30close112510.01145.7570.0000.00059.752150447.50
225072023.08.16 14:30buy112540.01145.7590.0000.000
225082023.08.16 15:30close112540.01145.8610.0000.000102.002150549.50
225092023.08.16 16:00buy112550.01145.8680.0000.000
225102023.08.16 19:37buy112560.01145.8690.0000.000
225112023.08.16 20:24close112560.01145.9700.0000.000101.002150650.50
225122023.08.16 20:24close112550.01145.9700.0000.000102.002150752.50
225132023.08.16 20:30buy112570.01146.0410.0000.000
225142023.08.16 20:39close112570.01146.1470.0000.000106.002150858.50
225152023.08.16 20:40buy112580.01146.1350.0000.000
225162023.08.16 21:09close112580.01146.2470.0000.000112.002150970.50
225172023.08.16 21:10buy112590.01146.2380.0000.000
225182023.08.16 22:18close112590.01146.3390.0000.000101.002151071.50
225192023.08.16 22:18buy112600.01146.3430.0000.000
225202023.08.16 22:20buy112610.01146.3420.0000.000
225212023.08.17 02:05buy112620.01146.3060.0000.000
225222023.08.17 03:02close112620.01146.4090.0000.000103.002151174.50
225232023.08.17 03:02close112610.01146.4090.0000.000102.252151276.75
225242023.08.17 03:02close112600.01146.4090.0000.000101.252151378.00
225252023.08.17 03:05buy112630.01146.4270.0000.000
225262023.08.17 03:11close112630.01146.5400.0000.000113.002151491.00
225272023.08.17 03:11buy112640.01146.5390.0000.000
225282023.08.17 03:15buy112650.01146.4990.0000.000
225292023.08.17 03:20buy112660.01146.4810.0000.000
225302023.08.17 20:35buy112670.01146.2580.0000.000
225312023.08.18 15:20buy112680.01145.5710.0000.000
225322023.08.21 18:11close112680.01146.3490.0000.000789.752152280.75
225332023.08.21 18:11close112670.01146.3490.0000.000114.502152395.25
225342023.08.21 18:11close112660.01146.3490.0000.000-108.502152286.75
225352023.08.21 18:11close112650.01146.3490.0000.000-126.502152160.25
225362023.08.21 18:11close112640.01146.3490.0000.000-166.502151993.75
225372023.08.21 18:15buy112690.01146.3670.0000.000
225382023.08.21 18:20buy112700.01146.3690.0000.000
225392023.08.21 22:35buy112710.01146.2370.0000.000
225402023.08.22 21:30buy112720.01145.8610.0000.000
225412023.08.24 04:25buy112730.01144.9780.0000.000
225422023.08.25 02:27close112730.01146.0070.0000.0001040.752153034.50
225432023.08.25 02:27close112720.01146.0070.0000.000204.752153239.25
225442023.08.25 02:27close112710.01146.0070.0000.000-159.502153079.75
225452023.08.25 02:27close112700.01146.0070.0000.000-291.502152788.25
225462023.08.25 02:27close112690.01146.0070.0000.000-289.502152498.75
225472023.08.25 02:35buy112740.01146.0420.0000.000
225482023.08.25 02:40buy112750.01146.0350.0000.000
225492023.08.25 03:59buy112760.01146.0360.0000.000
225502023.08.25 04:05close112760.01146.1380.0000.000102.002152600.75
225512023.08.25 04:05close112750.01146.1380.0000.000103.002152703.75
225522023.08.25 04:05close112740.01146.1380.0000.00096.002152799.75
225532023.08.25 04:05buy112770.01146.1430.0000.000
225542023.08.25 07:20buy112780.01146.1370.0000.000
225552023.08.25 09:15close112780.01146.2400.0000.000103.002152902.75
225562023.08.25 09:15close112770.01146.2400.0000.00097.002152999.75
225572023.08.25 09:15buy112790.01146.2410.0000.000
225582023.08.25 13:05buy112800.01146.1200.0000.000
225592023.08.25 13:13buy112810.01146.1000.0000.000
225602023.08.25 16:20buy112820.01146.0530.0000.000
225612023.08.25 17:02close112820.01146.2400.0000.000187.002153186.75
225622023.08.25 17:02close112810.01146.2400.0000.000140.002153326.75
225632023.08.25 17:02close112800.01146.2400.0000.000120.002153446.75
225642023.08.25 17:02close112790.01146.2400.0000.000-1.002153445.75
225652023.08.25 17:30buy112830.01146.3740.0000.000
225662023.08.25 17:35buy112840.01146.3750.0000.000
225672023.08.25 17:44close112840.01146.4750.0000.000100.002153545.75
225682023.08.25 17:44close112830.01146.4750.0000.000101.002153646.75
225692023.08.25 17:45buy112850.01146.5750.0000.000
225702023.08.25 23:30buy112860.01146.4470.0000.000
225712023.08.28 02:07close112860.01146.6060.0000.000170.752153817.50
225722023.08.28 02:07close112850.01146.6060.0000.00042.752153860.25
225732023.08.28 02:07buy112870.01146.6060.0000.000
225742023.08.28 02:10buy112880.01146.5910.0000.000
225752023.08.28 02:17buy112890.01146.5800.0000.000
225762023.08.28 10:25buy112900.01146.4290.0000.000
225772023.08.28 16:36close112900.01146.6520.0000.000223.002154083.25
225782023.08.28 16:36close112890.01146.6520.0000.00072.002154155.25
225792023.08.28 16:36close112880.01146.6520.0000.00061.002154216.25
225802023.08.28 16:36close112870.01146.6520.0000.00046.002154262.25
225812023.08.28 16:36buy112910.01146.6590.0000.000
225822023.08.28 18:00buy112920.01146.6640.0000.000
225832023.08.28 18:15buy112930.01146.6640.0000.000
225842023.08.28 20:20buy112940.01146.5760.0000.000
225852023.08.29 07:50buy112950.01146.4910.0000.000
225862023.08.29 13:54close112950.01146.7040.0000.000213.002154475.25
225872023.08.29 13:54close112940.01146.7040.0000.000139.752154615.00
225882023.08.29 13:54close112930.01146.7040.0000.00051.752154666.75
225892023.08.29 13:54close112920.01146.7040.0000.00051.752154718.50
225902023.08.29 13:54close112910.01146.7040.0000.00056.752154775.25
225912023.08.29 13:55buy112960.01146.7190.0000.000
225922023.08.29 14:00close112960.01146.8200.0000.000101.002154876.25
225932023.08.29 14:00buy112970.01146.8210.0000.000
225942023.08.29 14:05buy112980.01146.8210.0000.000
225952023.08.29 14:20close112980.01146.9220.0000.000101.002154977.25
225962023.08.29 14:20close112970.01146.9220.0000.000101.002155078.25
225972023.08.29 14:20buy112990.01146.9250.0000.000
225982023.08.29 14:28close112990.01147.0310.0000.000106.002155184.25
225992023.08.29 14:28buy113000.01147.0310.0000.000
226002023.08.29 14:30buy113010.01147.0260.0000.000
226012023.08.29 14:57close113010.01147.1290.0000.000103.002155287.25
226022023.08.29 14:57close113000.01147.1290.0000.00098.002155385.25
226032023.08.30 09:45buy113020.01146.2870.0000.000
226042023.08.30 10:17close113020.01146.3890.0000.000102.002155487.25
226052023.08.30 10:20buy113030.01146.4380.0000.000
226062023.08.30 10:30buy113040.01146.4380.0000.000
226072023.08.30 21:00buy113050.01146.1910.0000.000
226082023.08.31 10:00buy113060.01146.0460.0000.000
226092023.08.31 15:50buy113070.01145.9770.0000.000
226102023.09.01 08:50buy113080.01145.5830.0000.000
226112023.09.01 18:18close113080.01146.1850.0000.000602.002156089.25
226122023.09.01 18:18close113070.01146.1850.0000.000219.752156309.00
226132023.09.01 18:18close113060.01146.1850.0000.000150.752156459.75
226142023.09.01 18:18close113050.01146.1850.0000.00041.002156500.75
226152023.09.01 18:18close113040.01146.1850.0000.000-206.002156294.75
226162023.09.01 18:18close113030.01146.1850.0000.000-206.002156088.75
226172023.09.01 21:50buy113090.01146.1930.0000.000
226182023.09.04 03:55buy113100.01146.1950.0000.000
226192023.09.04 04:17buy113110.01146.1900.0000.000
226202023.09.04 09:21buy113120.01146.1870.0000.000
226212023.09.04 10:02close113120.01146.2920.0000.000105.002156193.75
226222023.09.04 10:02close113110.01146.2920.0000.000102.002156295.75
226232023.09.04 10:02close113100.01146.2920.0000.00097.002156392.75
226242023.09.04 10:02close113090.01146.2920.0000.000110.752156503.50
226252023.09.04 10:05buy113130.01146.3080.0000.000
226262023.09.04 10:10buy113140.01146.3050.0000.000
226272023.09.04 10:42close113140.01146.4130.0000.000108.002156611.50
226282023.09.04 10:42close113130.01146.4130.0000.000105.002156716.50
226292023.09.04 10:45buy113150.01146.4140.0000.000
226302023.09.04 15:00buy113160.01146.3910.0000.000
226312023.09.04 15:08buy113170.01146.3870.0000.000
226322023.09.05 01:31close113170.01146.4870.0000.000111.752156828.25
226332023.09.05 01:31close113160.01146.4870.0000.000107.752156936.00
226342023.09.05 01:31close113150.01146.4870.0000.00084.752157020.75
226352023.09.05 01:50buy113180.01146.5120.0000.000
226362023.09.05 02:00buy113190.01146.5130.0000.000
226372023.09.05 03:25close113190.01146.6140.0000.000101.002157121.75
226382023.09.05 03:25close113180.01146.6140.0000.000102.002157223.75
226392023.09.05 03:25buy113200.01146.6150.0000.000
226402023.09.05 03:30buy113210.01146.6060.0000.000
226412023.09.05 05:40close113210.01146.7110.0000.000105.002157328.75
226422023.09.05 05:40close113200.01146.7110.0000.00096.002157424.75
226432023.09.05 08:35buy113220.01146.7870.0000.000
226442023.09.05 09:17close113220.01146.8880.0000.000101.002157525.75
226452023.09.05 09:20buy113230.01146.9320.0000.000
226462023.09.05 09:51close113230.01147.0330.0000.000101.002157626.75
226472023.09.05 12:30buy113240.01147.0840.0000.000
226482023.09.05 12:58close113240.01147.1850.0000.000101.002157727.75
226492023.09.05 12:58buy113250.01147.1850.0000.000
226502023.09.05 13:00buy113260.01147.1820.0000.000
226512023.09.05 14:04close113260.01147.2840.0000.000102.002157829.75
226522023.09.05 14:04close113250.01147.2840.0000.00099.002157928.75
226532023.09.05 14:30buy113270.01147.3110.0000.000
226542023.09.05 14:45buy113280.01147.3120.0000.000
226552023.09.05 15:08close113280.01147.4150.0000.000103.002158031.75
226562023.09.05 15:08close113270.01147.4150.0000.000104.002158135.75
226572023.09.05 15:10buy113290.01147.4180.0000.000
226582023.09.05 16:50close113290.01147.5210.0000.000103.002158238.75
226592023.09.05 17:05buy113300.01147.6240.0000.000
226602023.09.05 18:01close113300.01147.7250.0000.000101.002158339.75
226612023.09.05 20:10buy113310.01147.6640.0000.000
226622023.09.05 20:55close113310.01147.7650.0000.000101.002158440.75
226632023.09.06 03:35buy113320.01147.6340.0000.000
226642023.09.06 03:40buy113330.01147.6320.0000.000
226652023.09.06 03:50close113330.01147.7380.0000.000106.002158546.75
226662023.09.06 03:50close113320.01147.7380.0000.000104.002158650.75
226672023.09.06 03:50buy113340.01147.7390.0000.000
226682023.09.06 12:35buy113350.01147.5840.0000.000
226692023.09.06 17:05buy113360.01147.5570.0000.000
226702023.09.06 21:25close113360.01147.7270.0000.000170.002158820.75
226712023.09.06 21:25close113350.01147.7270.0000.000143.002158963.75
226722023.09.06 21:25close113340.01147.7270.0000.000-12.002158951.75
226732023.09.06 21:25buy113370.01147.7280.0000.000
226742023.09.07 01:45buy113380.01147.6540.0000.000
226752023.09.07 02:26buy113390.01147.6920.0000.000
226762023.09.07 03:25close113390.01147.7810.0000.00089.002159040.75
226772023.09.07 03:25close113380.01147.7810.0000.000127.002159167.75
226782023.09.07 03:25close113370.01147.7810.0000.00088.252159256.00
226792023.09.07 03:25buy113400.01147.7830.0000.000
226802023.09.07 03:30buy113410.01147.7800.0000.000
226812023.09.07 08:25buy113420.01147.6500.0000.000
226822023.09.07 15:35buy113430.01147.5920.0000.000
226832023.09.08 02:35buy113440.01147.3700.0000.000
226842023.09.08 06:10buy113450.01147.2470.0000.000
226852023.09.08 16:07close113450.01147.6660.0000.000419.002159675.00
226862023.09.08 16:07close113440.01147.6660.0000.000296.002159971.00
226872023.09.08 16:07close113430.01147.6660.0000.00085.752160056.75
226882023.09.08 16:07close113420.01147.6660.0000.00027.752160084.50
226892023.09.08 16:07close113410.01147.6660.0000.000-102.252159982.25
226902023.09.08 16:07close113400.01147.6660.0000.000-105.252159877.00
226912023.09.08 16:07buy113460.01147.6640.0000.000
226922023.09.08 16:10buy113470.01147.6230.0000.000
226932023.09.08 17:56buy113480.01147.6140.0000.000
226942023.09.08 18:06close113480.01147.7380.0000.000124.002160001.00
226952023.09.08 18:06close113470.01147.7380.0000.000115.002160116.00
226962023.09.08 18:06close113460.01147.7380.0000.00074.002160190.00
226972023.09.08 18:06buy113490.01147.7410.0000.000
226982023.09.08 19:30buy113500.01147.7410.0000.000
226992023.09.08 19:35buy113510.01147.7420.0000.000
227002023.09.08 22:04close113510.01147.8430.0000.000101.002160291.00
227012023.09.08 22:04close113500.01147.8430.0000.000102.002160393.00
227022023.09.08 22:04close113490.01147.8430.0000.000102.002160495.00
227032023.09.08 22:04buy113520.01147.8440.0000.000
227042023.09.08 22:05buy113530.01147.8330.0000.000
227052023.09.11 13:25buy113540.01146.8570.0000.000
227062023.09.11 21:45buy113550.01146.5690.0000.000
227072023.09.13 04:03close113550.01147.3510.0000.000805.502161300.50
227082023.09.13 04:03close113540.01147.3510.0000.000517.502161818.00
227092023.09.13 04:03close113530.01147.3510.0000.000-446.752161371.25
227102023.09.13 04:03close113520.01147.3510.0000.000-457.752160913.50
227112023.09.13 04:03buy113560.01147.3510.0000.000
227122023.09.13 04:05buy113570.01147.3530.0000.000
227132023.09.13 04:10buy113580.01147.3570.0000.000
227142023.09.13 10:40buy113590.01147.3450.0000.000
227152023.09.13 15:06close113590.01147.4520.0000.000107.002161020.50
227162023.09.13 15:06close113580.01147.4520.0000.00095.002161115.50
227172023.09.13 15:06close113570.01147.4520.0000.00099.002161214.50
227182023.09.13 15:06close113560.01147.4520.0000.000101.002161315.50
227192023.09.13 15:10buy113600.01147.4680.0000.000
227202023.09.13 15:30close113600.01147.5840.0000.000116.002161431.50
227212023.09.13 15:35buy113610.01147.5270.0000.000
227222023.09.14 10:50buy113620.01147.2920.0000.000
227232023.09.14 15:30close113620.01147.4960.0000.000204.002161635.50
227242023.09.14 15:30close113610.01147.4960.0000.0004.252161639.75
227252023.09.14 15:35buy113630.01147.5170.0000.000
227262023.09.14 15:40buy113640.01147.5180.0000.000
227272023.09.14 15:50buy113650.01147.5170.0000.000
227282023.09.14 20:00buy113660.01147.2340.0000.000
227292023.09.15 08:01close113660.01147.5360.0000.000313.752161953.50
227302023.09.15 08:01close113650.01147.5360.0000.00030.752161984.25
227312023.09.15 08:01close113640.01147.5360.0000.00029.752162014.00
227322023.09.15 08:01close113630.01147.5360.0000.00030.752162044.75
227332023.09.15 08:05buy113670.01147.5770.0000.000
227342023.09.15 09:35buy113680.01147.5780.0000.000
227352023.09.15 09:41buy113690.01147.5750.0000.000
227362023.09.15 10:02close113690.01147.6780.0000.000103.002162147.75
227372023.09.15 10:02close113680.01147.6780.0000.000100.002162247.75
227382023.09.15 10:02close113670.01147.6780.0000.000101.002162348.75
227392023.09.15 10:15buy113700.01147.7370.0000.000
227402023.09.15 10:23buy113710.01147.7410.0000.000
227412023.09.15 13:12close113710.01147.8400.0000.00099.002162447.75
227422023.09.15 13:12close113700.01147.8400.0000.000103.002162550.75
227432023.09.15 13:15buy113720.01147.8320.0000.000
227442023.09.15 13:30buy113730.01147.8330.0000.000
227452023.09.15 13:39close113730.01147.9330.0000.000100.002162650.75
227462023.09.15 13:39close113720.01147.9330.0000.000101.002162751.75
227472023.09.15 13:40buy113740.01147.9230.0000.000
227482023.09.15 13:45buy113750.01147.9240.0000.000
227492023.09.15 16:00buy113760.01147.9190.0000.000
227502023.09.15 22:00buy113770.01147.8500.0000.000
227512023.09.18 15:50buy113780.01147.7210.0000.000
227522023.09.19 03:30buy113790.01147.6610.0000.000
227532023.09.19 21:19close113790.01147.9170.0000.000256.002163007.75
227542023.09.19 21:19close113780.01147.9170.0000.000207.752163215.50
227552023.09.19 21:19close113770.01147.9170.0000.00090.502163306.00
227562023.09.19 21:19close113760.01147.9170.0000.00021.502163327.50
227572023.09.19 21:19close113750.01147.9170.0000.00016.502163344.00
227582023.09.19 21:19close113740.01147.9170.0000.00017.502163361.50
227592023.09.19 21:19buy113800.01147.9170.0000.000
227602023.09.19 21:21buy113810.01147.9100.0000.000
227612023.09.20 08:35buy113820.01147.8650.0000.000
227622023.09.20 09:00buy113830.01147.8520.0000.000
227632023.09.20 10:02close113830.01147.9810.0000.000129.002163490.50
227642023.09.20 10:02close113820.01147.9810.0000.000116.002163606.50
227652023.09.20 10:02close113810.01147.9810.0000.00082.752163689.25
227662023.09.20 10:02close113800.01147.9810.0000.00075.752163765.00
227672023.09.20 10:30buy113840.01147.9980.0000.000
227682023.09.20 10:40close113840.01148.0990.0000.000101.002163866.00
227692023.09.20 10:40buy113850.01148.1000.0000.000
227702023.09.20 10:45buy113860.01148.1010.0000.000
227712023.09.20 21:05buy113870.01148.0340.0000.000
227722023.09.20 21:17buy113880.01148.0170.0000.000
227732023.09.20 22:51close113880.01148.1630.0000.000146.002164012.00
227742023.09.20 22:51close113870.01148.1630.0000.000129.002164141.00
227752023.09.20 22:51close113860.01148.1630.0000.00062.002164203.00
227762023.09.20 22:51close113850.01148.1630.0000.00063.002164266.00
227772023.09.20 23:05buy113890.01148.2460.0000.000
227782023.09.20 23:54close113890.01148.3470.0000.000101.002164367.00
227792023.09.21 03:05buy113900.01148.3720.0000.000
227802023.09.21 03:15buy113910.01148.3740.0000.000
227812023.09.21 07:10buy113920.01148.3400.0000.000
227822023.09.21 07:27buy113930.01148.3300.0000.000
227832023.09.22 04:45buy113940.01147.7530.0000.000
227842023.09.22 09:42close113940.01148.3260.0000.000573.002164940.00
227852023.09.22 09:42close113930.01148.3260.0000.0007.752164947.75
227862023.09.22 09:42close113920.01148.3260.0000.000-2.252164945.50
227872023.09.22 09:42close113910.01148.3260.0000.000-36.252164909.25
227882023.09.22 09:42close113900.01148.3260.0000.000-34.252164875.00
227892023.09.22 09:42buy113950.01148.3280.0000.000
227902023.09.22 09:54buy113960.01148.3290.0000.000
227912023.09.22 16:30buy113970.01148.3080.0000.000
227922023.09.22 20:47buy113980.01148.3040.0000.000
227932023.09.22 20:50buy113990.01148.3060.0000.000
227942023.09.25 02:07close113990.01148.4040.0000.000109.752164984.75
227952023.09.25 02:07close113980.01148.4040.0000.000111.752165096.50
227962023.09.25 02:07close113970.01148.4040.0000.000107.752165204.25
227972023.09.25 02:07close113960.01148.4040.0000.00086.752165291.00
227982023.09.25 02:07close113950.01148.4040.0000.00087.752165378.75
227992023.09.25 07:05buy114000.01148.3920.0000.000
228002023.09.25 09:15buy114010.01148.3930.0000.000
228012023.09.25 11:23close114010.01148.4950.0000.000102.002165480.75
228022023.09.25 11:23close114000.01148.4950.0000.000103.002165583.75
228032023.09.25 11:25buy114020.01148.5600.0000.000
228042023.09.25 11:30buy114030.01148.5350.0000.000
228052023.09.25 14:29close114030.01148.6480.0000.000113.002165696.75
228062023.09.25 14:29close114020.01148.6480.0000.00088.002165784.75
228072023.09.25 14:55buy114040.01148.6760.0000.000
228082023.09.25 15:00buy114050.01148.6770.0000.000
228092023.09.25 16:06close114050.01148.7780.0000.000101.002165885.75
228102023.09.25 16:06close114040.01148.7780.0000.000102.002165987.75
228112023.09.25 16:15buy114060.01148.7860.0000.000
228122023.09.25 17:19close114060.01148.8920.0000.000106.002166093.75
228132023.09.25 17:20buy114070.01148.8800.0000.000
228142023.09.25 17:34buy114080.01148.8810.0000.000
228152023.09.25 21:45buy114090.01148.8570.0000.000
228162023.09.26 04:01buy114100.01148.8430.0000.000
228172023.09.26 08:54close114100.01148.9600.0000.000117.002166210.75
228182023.09.26 08:54close114090.01148.9600.0000.000114.752166325.50
228192023.09.26 08:54close114080.01148.9600.0000.00090.752166416.25
228202023.09.26 08:54close114070.01148.9600.0000.00091.752166508.00
228212023.09.26 08:54buy114110.01148.9650.0000.000
228222023.09.26 08:55buy114120.01148.9640.0000.000
228232023.09.26 09:22close114120.01149.0650.0000.000101.002166609.00
228242023.09.26 09:22close114110.01149.0650.0000.000100.002166709.00
228252023.09.26 09:22buy114130.01149.0670.0000.000
228262023.09.26 09:25buy114140.01149.0670.0000.000
228272023.09.26 09:42close114140.01149.1730.0000.000106.002166815.00
228282023.09.26 09:42close114130.01149.1730.0000.000106.002166921.00
228292023.09.26 09:45buy114150.01149.1700.0000.000
228302023.09.26 16:35buy114160.01148.9570.0000.000
228312023.09.26 21:17buy114170.01148.9260.0000.000
228322023.09.27 09:00close114170.01149.1190.0000.000204.752167125.75
228332023.09.27 09:00close114160.01149.1190.0000.000173.752167299.50
228342023.09.27 09:00close114150.01149.1190.0000.000-39.252167260.25
228352023.09.27 09:00buy114180.01149.1240.0000.000
228362023.09.27 09:05buy114190.01149.0990.0000.000
228372023.09.27 12:10buy114200.01149.0890.0000.000
228382023.09.27 13:03close114200.01149.2100.0000.000121.002167381.25
228392023.09.27 13:03close114190.01149.2100.0000.000111.002167492.25
228402023.09.27 13:03close114180.01149.2100.0000.00086.002167578.25
228412023.09.27 16:30buy114210.01149.2320.0000.000
228422023.09.27 16:35buy114220.01149.2340.0000.000
228432023.09.27 16:48close114220.01149.3340.0000.000100.002167678.25
228442023.09.27 16:48close114210.01149.3340.0000.000102.002167780.25
228452023.09.27 16:48buy114230.01149.3350.0000.000
228462023.09.27 16:50buy114240.01149.3360.0000.000
228472023.09.27 17:19close114240.01149.4360.0000.000100.002167880.25
228482023.09.27 17:19close114230.01149.4360.0000.000101.002167981.25
228492023.09.27 18:55buy114250.01149.4870.0000.000
228502023.09.27 19:32close114250.01149.5880.0000.000101.002168082.25
228512023.09.27 23:15buy114260.01149.6440.0000.000
228522023.09.28 04:20buy114270.01149.5400.0000.000
228532023.09.28 04:31buy114280.01149.5250.0000.000
228542023.09.28 15:50buy114290.01149.4880.0000.000
228552023.09.28 20:45buy114300.01149.3430.0000.000
228562023.09.29 02:38buy114310.01149.2930.0000.000
228572023.10.02 00:00close114310.01149.6060.0000.000324.752168407.00
228582023.10.02 00:00close114300.01149.6060.0000.000286.502168693.50
228592023.10.02 00:00close114290.01149.6060.0000.000141.502168835.00
228602023.10.02 00:00close114280.01149.6060.0000.000104.502168939.50
228612023.10.02 00:00close114270.01149.6060.0000.00089.502169029.00
228622023.10.02 00:00close114260.01149.6060.0000.00020.752169049.75
228632023.10.02 01:50buy114320.01149.5800.0000.000
228642023.10.02 01:58buy114330.01149.5820.0000.000
228652023.10.02 03:52close114330.01149.6830.0000.000101.002169150.75
228662023.10.02 03:52close114320.01149.6830.0000.000103.002169253.75
228672023.10.02 03:55buy114340.01149.7030.0000.000
228682023.10.02 07:01close114340.01149.8080.0000.000105.002169358.75
228692023.10.02 15:35buy114350.01149.7720.0000.000
228702023.10.02 17:00close114350.01149.8740.0000.000102.002169460.75
228712023.10.03 02:05buy114360.01149.8570.0000.000
228722023.10.03 02:17buy114370.01149.8590.0000.000
228732023.10.03 02:21buy114380.01149.8590.0000.000
228742023.10.03 14:27close114380.01149.9600.0000.000101.002169561.75
228752023.10.03 14:27close114370.01149.9600.0000.000101.002169662.75
228762023.10.03 14:27close114360.01149.9600.0000.000103.002169765.75
228772023.10.03 14:27buy114390.01149.9630.0000.000
228782023.10.03 14:30buy114400.01149.9590.0000.000
228792023.10.03 17:04close114400.01150.0620.0000.000103.002169868.75
228802023.10.03 17:04close114390.01150.0620.0000.00099.002169967.75
228812023.10.03 17:05buy114410.01150.0580.0000.000
228822023.10.03 17:07close114410.01150.1590.0000.000101.002170068.75
228832023.10.03 17:10buy114420.01150.0870.0000.000
228842023.10.04 05:50buy114430.01149.2770.0000.000
228852023.10.04 23:40buy114440.01149.1240.0000.000
228862023.10.05 10:40buy114450.01149.0130.0000.000
228872023.10.06 07:10buy114460.01148.7280.0000.000
228882023.10.06 15:30close114460.01149.3190.0000.000591.002170659.75
228892023.10.06 15:30close114450.01149.3190.0000.000317.752170977.50
228902023.10.06 15:30close114440.01149.3190.0000.000242.002171219.50
228912023.10.06 15:30close114430.01149.3190.0000.00089.002171308.50
228922023.10.06 15:30close114420.01149.3190.0000.000-709.252170599.25
228932023.10.06 15:35buy114470.01149.3840.0000.000
228942023.10.06 15:40buy114480.01149.3400.0000.000
228952023.10.06 15:46close114480.01149.4630.0000.000123.002170722.25
228962023.10.06 15:46close114470.01149.4630.0000.00079.002170801.25
228972023.10.06 15:46buy114490.01149.4670.0000.000
228982023.10.06 15:50buy114500.01149.4680.0000.000
228992023.10.06 20:50buy114510.01149.3460.0000.000
229002023.10.09 01:45buy114520.01149.2250.0000.000
229012023.10.10 07:05buy114530.01148.6450.0000.000
229022023.10.11 20:49close114530.01149.3090.0000.000675.752171477.00
229032023.10.11 20:49close114520.01149.3090.0000.000107.502171584.50
229042023.10.11 20:49close114510.01149.3090.0000.000-1.752171582.75
229052023.10.11 20:49close114500.01149.3090.0000.000-123.752171459.00
229062023.10.11 20:49close114490.01149.3090.0000.000-122.752171336.25
229072023.10.12 03:10buy114540.01149.1230.0000.000
229082023.10.12 03:15buy114550.01149.1220.0000.000
229092023.10.12 05:38close114550.01149.2260.0000.000104.002171440.25
229102023.10.12 05:38close114540.01149.2260.0000.000103.002171543.25
229112023.10.12 05:40buy114560.01149.2260.0000.000
229122023.10.12 13:00buy114570.01149.1410.0000.000
229132023.10.12 15:30close114570.01149.3010.0000.000160.002171703.25
229142023.10.12 15:30close114560.01149.3010.0000.00075.002171778.25
229152023.10.12 15:35buy114580.01149.3030.0000.000
229162023.10.12 15:37close114580.01149.4090.0000.000106.002171884.25
229172023.10.12 15:40buy114590.01149.4200.0000.000
229182023.10.12 15:45buy114600.01149.3750.0000.000
229192023.10.12 16:46close114600.01149.4990.0000.000124.002172008.25
229202023.10.12 16:46close114590.01149.4990.0000.00079.002172087.25
229212023.10.13 03:55buy114610.01149.8240.0000.000
229222023.10.13 04:30buy114620.01149.8210.0000.000
229232023.10.13 12:10buy114630.01149.7660.0000.000
229242023.10.16 13:10buy114640.01149.5280.0000.000
229252023.10.17 20:43close114640.01149.8150.0000.000298.752172386.00
229262023.10.17 20:43close114630.01149.8150.0000.00072.502172458.50
229272023.10.17 20:43close114620.01149.8150.0000.00017.502172476.00
229282023.10.17 20:43close114610.01149.8150.0000.00014.502172490.50
229292023.10.17 23:30buy114650.01149.8200.0000.000
229302023.10.17 23:35buy114660.01149.8220.0000.000
229312023.10.17 23:40buy114670.01149.8320.0000.000
229322023.10.18 11:10buy114680.01149.7760.0000.000
229332023.10.18 15:45buy114690.01149.7540.0000.000
229342023.10.18 15:54buy114700.01149.7420.0000.000
229352023.10.18 21:46close114700.01149.8860.0000.000144.002172634.50
229362023.10.18 21:46close114690.01149.8860.0000.000132.002172766.50
229372023.10.18 21:46close114680.01149.8860.0000.000110.002172876.50
229382023.10.18 21:46close114670.01149.8860.0000.00065.752172942.25
229392023.10.18 21:46close114660.01149.8860.0000.00075.752173018.00
229402023.10.18 21:46close114650.01149.8860.0000.00077.752173095.75
229412023.10.18 23:30buy114710.01149.9260.0000.000
229422023.10.19 04:40buy114720.01149.8090.0000.000
229432023.10.19 19:00close114720.01149.9500.0000.000141.002173236.75
229442023.10.19 19:00close114710.01149.9500.0000.00059.252173296.00
229452023.10.20 01:55buy114730.01149.8330.0000.000
229462023.10.20 04:10close114730.01149.9340.0000.000101.002173397.00
229472023.10.20 04:10buy114740.01149.9330.0000.000
229482023.10.20 04:15buy114750.01149.9050.0000.000
229492023.10.20 04:31buy114760.01149.8990.0000.000
229502023.10.20 07:05buy114770.01149.8580.0000.000
229512023.10.23 13:01close114770.01149.9880.0000.000141.752173538.75
229522023.10.23 13:01close114760.01149.9880.0000.000100.752173639.50
229532023.10.23 13:01close114750.01149.9880.0000.00094.752173734.25
229542023.10.23 13:01close114740.01149.9880.0000.00066.752173801.00
229552023.10.23 13:01buy114780.01149.9890.0000.000
229562023.10.23 13:15buy114790.01149.9820.0000.000
229572023.10.24 08:35buy114800.01149.7250.0000.000
229582023.10.24 12:20buy114810.01149.6740.0000.000
229592023.10.24 12:26buy114820.01149.6260.0000.000
229602023.10.24 16:45close114820.01149.9130.0000.000287.002174088.00
229612023.10.24 16:45close114810.01149.9130.0000.000239.002174327.00
229622023.10.24 16:45close114800.01149.9130.0000.000188.002174515.00
229632023.10.24 16:45close114790.01149.9130.0000.000-57.252174457.75
229642023.10.24 16:45close114780.01149.9130.0000.000-64.252174393.50
229652023.10.24 16:50buy114830.01149.8950.0000.000
229662023.10.24 16:55buy114840.01149.8760.0000.000
229672023.10.24 20:50buy114850.01149.8370.0000.000
229682023.10.25 18:04close114850.01149.9620.0000.000136.752174530.25
229692023.10.25 18:04close114840.01149.9620.0000.00097.752174628.00
229702023.10.25 18:04close114830.01149.9620.0000.00078.752174706.75
229712023.10.25 18:05buy114860.01149.9630.0000.000
229722023.10.25 19:55buy114870.01149.9650.0000.000
229732023.10.25 20:06buy114880.01149.9650.0000.000
229742023.10.25 20:17buy114890.01149.9590.0000.000
229752023.10.25 23:00close114890.01150.0640.0000.000105.002174811.75
229762023.10.25 23:00close114880.01150.0640.0000.00099.002174910.75
229772023.10.25 23:00close114870.01150.0640.0000.00099.002175009.75
229782023.10.25 23:00close114860.01150.0640.0000.000101.002175110.75
229792023.10.25 23:00buy114900.01150.0660.0000.000
229802023.10.25 23:06buy114910.01150.0690.0000.000
229812023.10.25 23:35close114910.01150.1770.0000.000108.002175218.75
229822023.10.25 23:35close114900.01150.1770.0000.000111.002175329.75
229832023.10.25 23:35buy114920.01150.1750.0000.000
229842023.10.25 23:35close114920.01150.2820.0000.000107.002175436.75
229852023.10.25 23:40buy114930.01150.2750.0000.000
229862023.10.25 23:45buy114940.01150.2650.0000.000
229872023.10.26 04:00buy114950.01150.2050.0000.000
229882023.10.26 05:16close114950.01150.3270.0000.000122.002175558.75
229892023.10.26 05:16close114940.01150.3270.0000.00097.252175656.00
229902023.10.26 05:16close114930.01150.3270.0000.00087.252175743.25
229912023.10.26 05:20buy114960.01150.3880.0000.000
229922023.10.26 05:29buy114970.01150.3890.0000.000
229932023.10.26 08:59close114970.01150.4910.0000.000102.002175845.25
229942023.10.26 08:59close114960.01150.4910.0000.000103.002175948.25
229952023.10.26 09:00buy114980.01150.4910.0000.000
229962023.10.26 09:05close114980.01150.5930.0000.000102.002176050.25
229972023.10.26 09:05buy114990.01150.5950.0000.000
229982023.10.26 09:10buy115000.01150.5920.0000.000
229992023.10.26 09:35close115000.01150.6960.0000.000104.002176154.25
230002023.10.26 09:35close114990.01150.6960.0000.000101.002176255.25
230012023.10.26 09:40buy115010.01150.7620.0000.000
230022023.10.26 09:45buy115020.01150.7640.0000.000
230032023.10.26 14:30buy115030.01150.3630.0000.000
230042023.10.30 03:05buy115040.01149.7810.0000.000
230052023.10.31 03:30buy115050.01149.3160.0000.000
230062023.10.31 09:34close115050.01150.2740.0000.000958.002177213.25
230072023.10.31 09:34close115040.01150.2740.0000.000504.752177718.00
230082023.10.31 09:34close115030.01150.2740.0000.000-53.752177664.25
230092023.10.31 09:34close115020.01150.2740.0000.000-454.752177209.50
230102023.10.31 09:34close115010.01150.2740.0000.000-452.752176756.75
230112023.10.31 09:35buy115060.01150.2710.0000.000
230122023.10.31 11:04close115060.01150.3720.0000.000101.002176857.75
230132023.10.31 11:05buy115070.01150.3600.0000.000
230142023.10.31 11:10buy115080.01150.3620.0000.000
230152023.10.31 11:15buy115090.01150.3640.0000.000
230162023.10.31 12:03close115090.01150.4650.0000.000101.002176958.75
230172023.10.31 12:03close115080.01150.4650.0000.000103.002177061.75
230182023.10.31 12:03close115070.01150.4650.0000.000105.002177166.75
230192023.10.31 12:55buy115100.01150.5630.0000.000
230202023.10.31 12:57close115100.01150.6640.0000.000101.002177267.75
230212023.10.31 13:00buy115110.01150.6810.0000.000
230222023.10.31 13:09buy115120.01150.6780.0000.000
230232023.10.31 15:30close115120.01150.7810.0000.000103.002177370.75
230242023.10.31 15:30close115110.01150.7810.0000.000100.002177470.75
230252023.10.31 15:35buy115130.01150.7760.0000.000
230262023.10.31 15:44close115130.01150.8770.0000.000101.002177571.75
230272023.10.31 15:44buy115140.01150.8770.0000.000
230282023.10.31 15:45buy115150.01150.8820.0000.000
230292023.10.31 15:53buy115160.01150.8800.0000.000
230302023.10.31 16:28close115160.01150.9800.0000.000100.002177671.75
230312023.10.31 16:28close115150.01150.9800.0000.00098.002177769.75
230322023.10.31 16:28close115140.01150.9800.0000.000103.002177872.75
230332023.10.31 17:05buy115170.01151.1420.0000.000
230342023.10.31 17:52close115170.01151.2520.0000.000110.002177982.75
230352023.10.31 17:52buy115180.01151.2600.0000.000
230362023.10.31 17:55buy115190.01151.2690.0000.000
230372023.10.31 18:07close115190.01151.3660.0000.00097.002178079.75
230382023.10.31 18:07close115180.01151.3660.0000.000106.002178185.75
230392023.10.31 19:35buy115200.01151.6130.0000.000
230402023.10.31 23:21buy115210.01151.6110.0000.000
230412023.10.31 23:55close115210.01151.7160.0000.000105.002178290.75
230422023.10.31 23:55close115200.01151.7160.0000.000103.002178393.75
230432023.11.01 16:25buy115220.01151.3170.0000.000
230442023.11.02 18:20buy115230.01150.4390.0000.000
230452023.11.06 05:00buy115240.01149.6690.0000.000
230462023.11.07 14:51close115240.01150.5370.0000.000879.752179273.50
230472023.11.07 14:51close115230.01150.5370.0000.000133.252179406.75
230482023.11.07 14:51close115220.01150.5370.0000.000-709.502178697.25
230492023.11.07 14:51buy115250.01150.5390.0000.000
230502023.11.07 14:56buy115260.01150.5360.0000.000
230512023.11.07 15:25close115260.01150.6400.0000.000104.002178801.25
230522023.11.07 15:25close115250.01150.6400.0000.000101.002178902.25
230532023.11.07 15:25buy115270.01150.6430.0000.000
230542023.11.07 19:30buy115280.01150.6000.0000.000
230552023.11.07 19:37buy115290.01150.5920.0000.000
230562023.11.08 02:40buy115300.01150.4550.0000.000
230572023.11.08 08:01close115300.01150.6640.0000.000209.002179111.25
230582023.11.08 08:01close115290.01150.6640.0000.00083.752179195.00
230592023.11.08 08:01close115280.01150.6640.0000.00075.752179270.75
230602023.11.08 08:01close115270.01150.6640.0000.00032.752179303.50
230612023.11.08 09:20buy115310.01150.7410.0000.000
230622023.11.08 11:10buy115320.01150.7420.0000.000
230632023.11.08 11:22buy115330.01150.7400.0000.000
230642023.11.08 14:23close115330.01150.8420.0000.000102.002179405.50
230652023.11.08 14:23close115320.01150.8420.0000.000100.002179505.50
230662023.11.08 14:23close115310.01150.8420.0000.000101.002179606.50
230672023.11.08 14:23buy115340.01150.8450.0000.000
230682023.11.08 14:27buy115350.01150.8460.0000.000
230692023.11.08 15:36close115350.01150.9520.0000.000106.002179712.50
230702023.11.08 15:36close115340.01150.9520.0000.000107.002179819.50
230712023.11.08 15:45buy115360.01150.9610.0000.000
230722023.11.08 15:50buy115370.01150.9630.0000.000
230732023.11.08 17:40buy115380.01150.9370.0000.000
230742023.11.08 19:35buy115390.01150.9010.0000.000
230752023.11.08 19:45buy115400.01150.8830.0000.000
230762023.11.08 21:50close115400.01151.0300.0000.000147.002179966.50
230772023.11.08 21:50close115390.01151.0300.0000.000129.002180095.50
230782023.11.08 21:50close115380.01151.0300.0000.00093.002180188.50
230792023.11.08 21:50close115370.01151.0300.0000.00067.002180255.50
230802023.11.08 21:50close115360.01151.0300.0000.00069.002180324.50
230812023.11.08 21:50buy115410.01151.0300.0000.000
230822023.11.08 21:55buy115420.01151.0330.0000.000
230832023.11.09 02:55buy115430.01150.9640.0000.000
230842023.11.09 03:06buy115440.01150.9470.0000.000
230852023.11.09 08:08close115440.01151.0820.0000.000135.002180459.50
230862023.11.09 08:08close115430.01151.0820.0000.000118.002180577.50
230872023.11.09 08:08close115420.01151.0820.0000.00084.252180661.75
230882023.11.09 08:08close115410.01151.0820.0000.00087.252180749.00
230892023.11.09 08:08buy115450.01151.0860.0000.000
230902023.11.09 08:10buy115460.01151.0880.0000.000
230912023.11.09 10:20buy115470.01150.9970.0000.000
230922023.11.09 12:28close115470.01151.1580.0000.000161.002180910.00
230932023.11.09 12:28close115460.01151.1580.0000.00070.002180980.00
230942023.11.09 12:28close115450.01151.1580.0000.00072.002181052.00
230952023.11.09 12:28buy115480.01151.1630.0000.000
230962023.11.09 12:30buy115490.01151.1600.0000.000
230972023.11.09 12:35buy115500.01151.1320.0000.000
230982023.11.09 19:40buy115510.01151.0770.0000.000
230992023.11.09 20:07close115510.01151.2350.0000.000158.002181210.00
231002023.11.09 20:07close115500.01151.2350.0000.000103.002181313.00
231012023.11.09 20:07close115490.01151.2350.0000.00075.002181388.00
231022023.11.09 20:07close115480.01151.2350.0000.00072.002181460.00
231032023.11.09 20:07buy115520.01151.2420.0000.000
231042023.11.09 20:10buy115530.01151.1910.0000.000
231052023.11.09 21:16close115530.01151.3200.0000.000129.002181589.00
231062023.11.09 21:16close115520.01151.3200.0000.00078.002181667.00
231072023.11.09 21:16buy115540.01151.3240.0000.000
231082023.11.09 21:20buy115550.01151.3250.0000.000
231092023.11.10 05:50buy115560.01151.2940.0000.000
231102023.11.10 09:02close115560.01151.4090.0000.000115.002181782.00
231112023.11.10 09:02close115550.01151.4090.0000.00095.752181877.75
231122023.11.10 09:02close115540.01151.4090.0000.00096.752181974.50
231132023.11.10 09:05buy115570.01151.4490.0000.000
231142023.11.10 09:10buy115580.01151.4480.0000.000
231152023.11.10 11:30buy115590.01151.4430.0000.000
231162023.11.10 17:02close115590.01151.5470.0000.000104.002182078.50
231172023.11.10 17:02close115580.01151.5470.0000.00099.002182177.50
231182023.11.10 17:02close115570.01151.5470.0000.00098.002182275.50
231192023.11.10 17:02buy115600.01151.5490.0000.000
231202023.11.10 17:05buy115610.01151.5210.0000.000
231212023.11.13 02:45buy115620.01151.5360.0000.000
231222023.11.13 02:54close115620.01151.6280.0000.00092.002182367.50
231232023.11.13 02:54close115610.01151.6280.0000.000118.752182486.25
231242023.11.13 02:54close115600.01151.6280.0000.00090.752182577.00
231252023.11.13 02:54buy115630.01151.6290.0000.000
231262023.11.13 02:55buy115640.01151.6320.0000.000
231272023.11.13 03:00buy115650.01151.6120.0000.000
231282023.11.13 03:08buy115660.01151.6090.0000.000
231292023.11.13 06:44close115660.01151.7210.0000.000112.002182689.00
231302023.11.13 06:44close115650.01151.7210.0000.000109.002182798.00
231312023.11.13 06:44close115640.01151.7210.0000.00089.002182887.00
231322023.11.13 06:44close115630.01151.7210.0000.00092.002182979.00
231332023.11.13 06:45buy115670.01151.7240.0000.000
231342023.11.13 06:50buy115680.01151.7230.0000.000
231352023.11.13 10:17close115680.01151.8240.0000.000101.002183080.00
231362023.11.13 10:17close115670.01151.8240.0000.000100.002183180.00
231372023.11.13 10:20buy115690.01151.8290.0000.000
231382023.11.13 10:28buy115700.01151.8300.0000.000
231392023.11.13 14:10buy115710.01151.7560.0000.000
231402023.11.13 14:19buy115720.01151.7390.0000.000
231412023.11.13 16:40close115720.01151.8890.0000.000150.002183330.00
231422023.11.13 16:40close115710.01151.8890.0000.000133.002183463.00
231432023.11.13 16:40close115700.01151.8890.0000.00059.002183522.00
231442023.11.13 16:40close115690.01151.8890.0000.00060.002183582.00
231452023.11.13 16:40buy115730.01151.8910.0000.000
231462023.11.13 23:35buy115740.01151.7210.0000.000
231472023.11.14 02:19buy115750.01151.6950.0000.000
231482023.11.15 07:35buy115760.01150.6550.0000.000
231492023.11.20 01:20buy115770.01149.8140.0000.000
231502023.11.21 18:00buy115780.01147.7920.0000.000
231512023.12.04 09:45buy115790.02146.8260.0000.000
231522023.12.08 07:55buy115800.04144.0160.0000.000
231532023.12.14 01:59close at stop115800.04142.7870.0000.000-4634.002178948.00
231542023.12.14 01:59close at stop115790.02142.7870.0000.000-7796.002171152.00
231552023.12.14 01:59close at stop115780.01142.7870.0000.000-4711.252166440.75
231562023.12.14 01:59close at stop115770.01142.7870.0000.000-6721.502159719.25
231572023.12.14 01:59close at stop115760.01142.7870.0000.000-7503.752152215.50
231582023.12.14 01:59close at stop115750.01142.7870.0000.000-8532.002143683.50
231592023.12.14 01:59close at stop115740.01142.7870.0000.000-8546.252135137.25
231602023.12.14 01:59close at stop115730.01142.7870.0000.000-8716.252126421.00