Strategy Tester Report
Profit Harvest_EURUSD_5M
ThreeTrader-Demo (Build 1403)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2024.01.26 23:55 (2012.01.01 - 2024.02.04) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.01; Slippage=4; MaxSpread=2; Magic=7512358; |
|
テストバー数 | 903068 | モデルティック数 | 278259535 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 120423.91 | 総利益 | 322038.62 | 総損失 | -201614.71 |
プロフィットファクタ | 1.60 | 期待利得 | 51.80 | | |
絶対ドローダウン | 687.07 | 最大ドローダウン | 6453.49 (0.58%) | 相対ドローダウン | 0.58% (6453.49) |
|
総取引数 | 2325 | 売りポジション(勝率%) | 1062 (67.61%) | 買いポジション(勝率%) | 1263 (72.21%) |
| 勝率(%) | 1630 (70.11%) | 負率 (%) | 695 (29.89%) |
最大 | 勝トレード | 1564.07 | 敗トレード | -2233.19 |
平均 | 勝トレード | 197.57 | 敗トレード | -290.09 |
最大 | 連勝(金額) | 19 (1860.83) | 連敗(金額) | 8 (-2688.86) |
最大 | 連勝(トレード数) | 5183.25 (17) | 連敗(トレード数) | -3869.98 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.03 09:15 | sell | 1 | 0.01 | 1.29983 | 1.30533 | 0.00000 | |
2 | 2012.01.03 10:40 | close | 1 | 0.01 | 1.29768 | 1.30533 | 0.00000 | 319.04 | 1000319.04 |
3 | 2012.01.03 11:40 | sell | 2 | 0.01 | 1.30036 | 1.30586 | 0.00000 | |
4 | 2012.01.03 13:34 | s/l | 2 | 0.01 | 1.30587 | 1.30586 | 0.00000 | -817.65 | 999501.39 |
5 | 2012.01.04 10:05 | sell | 3 | 0.01 | 1.30602 | 1.31152 | 0.00000 | |
6 | 2012.01.04 12:50 | close | 3 | 0.01 | 1.30154 | 1.31152 | 0.00000 | 664.80 | 1000166.19 |
7 | 2012.01.05 03:25 | buy | 4 | 0.01 | 1.29159 | 1.27659 | 1.29659 | |
8 | 2012.01.05 09:55 | close | 4 | 0.01 | 1.29369 | 1.27659 | 1.29659 | 311.61 | 1000477.80 |
9 | 2012.01.05 09:55 | sell | 5 | 0.01 | 1.29369 | 1.29919 | 0.00000 | |
10 | 2012.01.05 10:50 | close | 5 | 0.01 | 1.28888 | 1.29919 | 0.00000 | 713.77 | 1001191.57 |
11 | 2012.01.06 09:20 | sell | 6 | 0.01 | 1.27911 | 1.28461 | 0.00000 | |
12 | 2012.01.06 12:50 | close | 6 | 0.01 | 1.27896 | 1.28461 | 0.00000 | 22.26 | 1001213.83 |
13 | 2012.01.09 00:00 | buy | 7 | 0.01 | 1.26923 | 1.25423 | 1.27423 | |
14 | 2012.01.09 03:10 | close | 7 | 0.01 | 1.26940 | 1.25423 | 1.27423 | 25.23 | 1001239.06 |
15 | 2012.01.09 08:25 | sell | 8 | 0.01 | 1.27199 | 1.27749 | 0.00000 | |
16 | 2012.01.09 11:52 | s/l | 8 | 0.01 | 1.27749 | 1.27749 | 0.00000 | -816.17 | 1000422.89 |
17 | 2012.01.10 02:55 | buy | 9 | 0.01 | 1.27631 | 1.26131 | 1.28131 | |
18 | 2012.01.10 03:50 | close | 9 | 0.01 | 1.27774 | 1.26131 | 1.28131 | 212.19 | 1000635.08 |
19 | 2012.01.10 11:25 | sell | 10 | 0.01 | 1.27847 | 1.28397 | 0.00000 | |
20 | 2012.01.10 13:50 | close | 10 | 0.01 | 1.27730 | 1.28397 | 0.00000 | 173.62 | 1000808.70 |
21 | 2012.01.11 01:55 | buy | 11 | 0.01 | 1.27575 | 1.26075 | 1.28075 | |
22 | 2012.01.11 08:20 | close | 11 | 0.01 | 1.27496 | 1.26075 | 1.28075 | -117.22 | 1000691.48 |
23 | 2012.01.11 10:15 | sell | 12 | 0.01 | 1.27694 | 1.28244 | 0.00000 | |
24 | 2012.01.11 12:30 | close | 12 | 0.01 | 1.27559 | 1.28244 | 0.00000 | 200.33 | 1000891.81 |
25 | 2012.01.12 03:45 | buy | 13 | 0.01 | 1.27028 | 1.25528 | 1.27528 | |
26 | 2012.01.12 04:20 | close | 13 | 0.01 | 1.27252 | 1.25528 | 1.27528 | 332.38 | 1001224.19 |
27 | 2012.01.13 08:05 | sell | 14 | 0.01 | 1.28466 | 1.29016 | 0.00000 | |
28 | 2012.01.13 10:05 | close | 14 | 0.01 | 1.28468 | 1.29016 | 0.00000 | -2.96 | 1001221.23 |
29 | 2012.01.16 00:00 | buy | 15 | 0.01 | 1.26345 | 1.24845 | 1.26845 | |
30 | 2012.01.16 09:00 | close | 15 | 0.01 | 1.26537 | 1.24845 | 1.26845 | 284.90 | 1001506.13 |
31 | 2012.01.16 09:45 | sell | 16 | 0.01 | 1.26655 | 1.27205 | 0.00000 | |
32 | 2012.01.16 12:05 | close | 16 | 0.01 | 1.26543 | 1.27205 | 0.00000 | 166.20 | 1001672.33 |
33 | 2012.01.17 01:00 | buy | 17 | 0.01 | 1.26497 | 1.24997 | 1.26997 | |
34 | 2012.01.17 01:55 | close | 17 | 0.01 | 1.26657 | 1.24997 | 1.26997 | 237.42 | 1001909.75 |
35 | 2012.01.17 09:10 | sell | 18 | 0.01 | 1.27439 | 1.27989 | 0.00000 | |
36 | 2012.01.17 12:28 | s/l | 18 | 0.01 | 1.27990 | 1.27989 | 0.00000 | -817.65 | 1001092.10 |
37 | 2012.01.18 09:15 | sell | 19 | 0.01 | 1.27755 | 1.28305 | 0.00000 | |
38 | 2012.01.18 10:35 | close | 19 | 0.01 | 1.27365 | 1.28305 | 0.00000 | 578.73 | 1001670.83 |
39 | 2012.01.19 10:45 | sell | 20 | 0.01 | 1.28695 | 1.29245 | 0.00000 | |
40 | 2012.01.19 16:20 | close | 20 | 0.01 | 1.28931 | 1.29245 | 0.00000 | -350.21 | 1001320.62 |
41 | 2012.01.20 08:15 | sell | 21 | 0.01 | 1.29791 | 1.30341 | 0.00000 | |
42 | 2012.01.20 10:15 | close | 21 | 0.01 | 1.29491 | 1.30341 | 0.00000 | 445.19 | 1001765.81 |
43 | 2012.01.23 00:00 | buy | 22 | 0.01 | 1.28767 | 1.27267 | 1.29267 | |
44 | 2012.01.23 03:30 | close | 22 | 0.01 | 1.29007 | 1.27267 | 1.29267 | 356.13 | 1002121.94 |
45 | 2012.01.23 10:10 | sell | 23 | 0.01 | 1.29123 | 1.29673 | 0.00000 | |
46 | 2012.01.23 12:49 | s/l | 23 | 0.01 | 1.29673 | 1.29673 | 0.00000 | -816.17 | 1001305.77 |
47 | 2012.01.24 00:00 | buy | 24 | 0.01 | 1.30137 | 1.28637 | 1.30637 | |
48 | 2012.01.24 07:35 | close | 24 | 0.01 | 1.30057 | 1.28637 | 1.30637 | -118.71 | 1001187.06 |
49 | 2012.01.24 08:15 | sell | 25 | 0.01 | 1.30166 | 1.30716 | 0.00000 | |
50 | 2012.01.24 10:50 | close | 25 | 0.01 | 1.30009 | 1.30716 | 0.00000 | 232.97 | 1001420.03 |
51 | 2012.01.24 11:10 | sell | 26 | 0.01 | 1.30399 | 1.30949 | 0.00000 | |
52 | 2012.01.24 15:35 | close | 26 | 0.01 | 1.29732 | 1.30949 | 0.00000 | 989.79 | 1002409.82 |
53 | 2012.01.27 01:55 | buy | 27 | 0.01 | 1.30976 | 1.29476 | 1.31476 | |
54 | 2012.01.27 03:50 | close | 27 | 0.01 | 1.31001 | 1.29476 | 1.31476 | 37.09 | 1002446.91 |
55 | 2012.01.30 02:20 | buy | 28 | 0.01 | 1.31980 | 1.30480 | 1.32480 | |
56 | 2012.01.30 05:25 | close | 28 | 0.01 | 1.31963 | 1.30480 | 1.32480 | -25.22 | 1002421.69 |
57 | 2012.02.01 01:55 | buy | 29 | 0.01 | 1.30733 | 1.29233 | 1.31233 | |
58 | 2012.02.01 10:20 | close | 29 | 0.01 | 1.30666 | 1.29233 | 1.31233 | -99.42 | 1002322.27 |
59 | 2012.02.01 10:20 | sell | 30 | 0.01 | 1.30666 | 1.31216 | 0.00000 | |
60 | 2012.02.01 11:42 | s/l | 30 | 0.01 | 1.31216 | 1.31216 | 0.00000 | -816.17 | 1001506.10 |
61 | 2012.02.02 08:30 | sell | 31 | 0.01 | 1.31825 | 1.32375 | 0.00000 | |
62 | 2012.02.02 10:15 | close | 31 | 0.01 | 1.31493 | 1.32375 | 0.00000 | 492.67 | 1001998.77 |
63 | 2012.02.03 01:55 | buy | 32 | 0.01 | 1.31370 | 1.29870 | 1.31870 | |
64 | 2012.02.03 07:20 | close | 32 | 0.01 | 1.31365 | 1.29870 | 1.31870 | -7.41 | 1001991.36 |
65 | 2012.02.03 08:10 | sell | 33 | 0.01 | 1.31488 | 1.32038 | 0.00000 | |
66 | 2012.02.03 13:45 | close | 33 | 0.01 | 1.31641 | 1.32038 | 0.00000 | -227.05 | 1001764.31 |
67 | 2012.02.06 00:00 | buy | 34 | 0.01 | 1.31134 | 1.29634 | 1.31634 | |
68 | 2012.02.06 00:00 | close | 34 | 0.01 | 1.31113 | 1.29634 | 1.31634 | -31.16 | 1001733.15 |
69 | 2012.02.06 00:20 | buy | 35 | 0.01 | 1.31164 | 1.29664 | 1.31664 | |
70 | 2012.02.06 09:55 | close | 35 | 0.01 | 1.30882 | 1.29664 | 1.31664 | -418.44 | 1001314.71 |
71 | 2012.02.06 09:55 | sell | 36 | 0.01 | 1.30882 | 1.31432 | 0.00000 | |
72 | 2012.02.06 11:05 | close | 36 | 0.01 | 1.30467 | 1.31432 | 0.00000 | 615.84 | 1001930.55 |
73 | 2012.02.07 01:50 | buy | 37 | 0.01 | 1.31161 | 1.29661 | 1.31661 | |
74 | 2012.02.07 05:35 | close | 37 | 0.01 | 1.31283 | 1.29661 | 1.31661 | 181.03 | 1002111.58 |
75 | 2012.02.08 08:00 | sell | 38 | 0.01 | 1.32672 | 1.33222 | 0.00000 | |
76 | 2012.02.08 12:00 | close | 38 | 0.01 | 1.32571 | 1.33222 | 0.00000 | 149.88 | 1002261.46 |
77 | 2012.02.09 01:10 | buy | 39 | 0.01 | 1.32239 | 1.30739 | 1.32739 | |
78 | 2012.02.09 04:05 | close | 39 | 0.01 | 1.32524 | 1.30739 | 1.32739 | 422.90 | 1002684.36 |
79 | 2012.02.09 08:05 | sell | 40 | 0.01 | 1.32931 | 1.33481 | 0.00000 | |
80 | 2012.02.09 09:55 | close | 40 | 0.01 | 1.32823 | 1.33481 | 0.00000 | 160.27 | 1002844.63 |
81 | 2012.02.10 01:30 | buy | 41 | 0.01 | 1.32740 | 1.31240 | 1.33240 | |
82 | 2012.02.10 03:00 | close | 41 | 0.01 | 1.32888 | 1.31240 | 1.33240 | 219.61 | 1003064.24 |
83 | 2012.02.10 11:00 | sell | 42 | 0.01 | 1.32743 | 1.33293 | 0.00000 | |
84 | 2012.02.10 12:20 | close | 42 | 0.01 | 1.32481 | 1.33293 | 0.00000 | 388.79 | 1003453.03 |
85 | 2012.02.13 02:45 | buy | 43 | 0.01 | 1.32087 | 1.30587 | 1.32587 | |
86 | 2012.02.13 04:05 | close | 43 | 0.01 | 1.32324 | 1.30587 | 1.32587 | 351.68 | 1003804.71 |
87 | 2012.02.13 09:20 | sell | 44 | 0.01 | 1.32680 | 1.33230 | 0.00000 | |
88 | 2012.02.13 14:05 | close | 44 | 0.01 | 1.32461 | 1.33230 | 0.00000 | 324.98 | 1004129.69 |
89 | 2012.02.14 00:00 | buy | 45 | 0.01 | 1.31866 | 1.30366 | 1.32366 | |
90 | 2012.02.14 06:25 | close | 45 | 0.01 | 1.31685 | 1.30366 | 1.32366 | -268.57 | 1003861.12 |
91 | 2012.02.14 10:40 | sell | 46 | 0.01 | 1.31700 | 1.32250 | 0.00000 | |
92 | 2012.02.14 14:50 | close | 46 | 0.01 | 1.31782 | 1.32250 | 0.00000 | -121.68 | 1003739.44 |
93 | 2012.02.15 11:25 | sell | 47 | 0.01 | 1.31800 | 1.32350 | 0.00000 | |
94 | 2012.02.15 12:50 | close | 47 | 0.01 | 1.31517 | 1.32350 | 0.00000 | 419.95 | 1004159.39 |
95 | 2012.02.16 01:20 | buy | 48 | 0.01 | 1.30478 | 1.28978 | 1.30978 | |
96 | 2012.02.16 16:15 | close | 48 | 0.01 | 1.30196 | 1.28978 | 1.30978 | -418.45 | 1003740.94 |
97 | 2012.02.17 09:25 | sell | 49 | 0.01 | 1.31393 | 1.31943 | 0.00000 | |
98 | 2012.02.17 13:10 | close | 49 | 0.01 | 1.31353 | 1.31943 | 0.00000 | 59.36 | 1003800.30 |
99 | 2012.02.20 11:10 | sell | 50 | 0.01 | 1.32090 | 1.32640 | 0.00000 | |
100 | 2012.02.20 13:08 | s/l | 50 | 0.01 | 1.32640 | 1.32640 | 0.00000 | -816.17 | 1002984.13 |
101 | 2012.02.21 01:15 | buy | 51 | 0.01 | 1.32228 | 1.30728 | 1.32728 | |
102 | 2012.02.21 04:55 | close | 51 | 0.01 | 1.32498 | 1.30728 | 1.32728 | 400.64 | 1003384.77 |
103 | 2012.02.21 08:50 | sell | 52 | 0.01 | 1.32889 | 1.33439 | 0.00000 | |
104 | 2012.02.21 09:20 | close | 52 | 0.01 | 1.32564 | 1.33439 | 0.00000 | 482.28 | 1003867.05 |
105 | 2012.02.21 11:00 | sell | 53 | 0.01 | 1.32747 | 1.33297 | 0.00000 | |
106 | 2012.02.21 12:10 | close | 53 | 0.01 | 1.32339 | 1.33297 | 0.00000 | 605.44 | 1004472.49 |
107 | 2012.02.22 03:30 | buy | 54 | 0.01 | 1.32197 | 1.30697 | 1.32697 | |
108 | 2012.02.22 05:40 | close | 54 | 0.01 | 1.32335 | 1.30697 | 1.32697 | 204.77 | 1004677.26 |
109 | 2012.02.22 09:40 | sell | 55 | 0.01 | 1.32527 | 1.33077 | 0.00000 | |
110 | 2012.02.22 14:00 | close | 55 | 0.01 | 1.32195 | 1.33077 | 0.00000 | 492.67 | 1005169.93 |
111 | 2012.02.23 03:00 | buy | 56 | 0.01 | 1.32370 | 1.30870 | 1.32870 | |
112 | 2012.02.23 05:00 | close | 56 | 0.01 | 1.32583 | 1.30870 | 1.32870 | 316.06 | 1005485.99 |
113 | 2012.02.23 08:50 | sell | 57 | 0.01 | 1.32755 | 1.33305 | 0.00000 | |
114 | 2012.02.23 11:35 | s/l | 57 | 0.01 | 1.33305 | 1.33305 | 0.00000 | -816.17 | 1004669.82 |
115 | 2012.02.23 11:45 | sell | 58 | 0.01 | 1.33372 | 1.33922 | 0.00000 | |
116 | 2012.02.23 13:10 | close | 58 | 0.01 | 1.32952 | 1.33922 | 0.00000 | 623.26 | 1005293.08 |
117 | 2012.02.24 10:45 | sell | 59 | 0.01 | 1.33860 | 1.34410 | 0.00000 | |
118 | 2012.02.24 15:30 | close | 59 | 0.01 | 1.34045 | 1.34410 | 0.00000 | -274.53 | 1005018.55 |
119 | 2012.03.01 10:55 | sell | 60 | 0.01 | 1.33411 | 1.33961 | 0.00000 | |
120 | 2012.03.01 12:40 | close | 60 | 0.01 | 1.33265 | 1.33961 | 0.00000 | 216.66 | 1005235.21 |
121 | 2012.03.05 08:50 | sell | 61 | 0.01 | 1.32083 | 1.32633 | 0.00000 | |
122 | 2012.03.05 09:20 | close | 61 | 0.01 | 1.31747 | 1.32633 | 0.00000 | 498.61 | 1005733.82 |
123 | 2012.03.08 02:25 | buy | 62 | 0.01 | 1.31373 | 1.29873 | 1.31873 | |
124 | 2012.03.08 04:55 | close | 62 | 0.01 | 1.31498 | 1.29873 | 1.31873 | 185.48 | 1005919.30 |
125 | 2012.03.08 11:15 | sell | 63 | 0.01 | 1.31891 | 1.32441 | 0.00000 | |
126 | 2012.03.08 14:00 | s/l | 63 | 0.01 | 1.32446 | 1.32441 | 0.00000 | -823.59 | 1005095.71 |
127 | 2012.03.12 03:25 | buy | 64 | 0.01 | 1.31060 | 1.29560 | 1.31560 | |
128 | 2012.03.12 09:30 | close | 64 | 0.01 | 1.30956 | 1.29560 | 1.31560 | -154.32 | 1004941.39 |
129 | 2012.03.15 02:55 | buy | 65 | 0.01 | 1.30181 | 1.28681 | 1.30681 | |
130 | 2012.03.15 05:10 | close | 65 | 0.01 | 1.30262 | 1.28681 | 1.30681 | 120.19 | 1005061.58 |
131 | 2012.03.15 09:30 | sell | 66 | 0.01 | 1.30424 | 1.30974 | 0.00000 | |
132 | 2012.03.15 11:35 | close | 66 | 0.01 | 1.30346 | 1.30974 | 0.00000 | 115.75 | 1005177.33 |
133 | 2012.03.19 03:15 | buy | 67 | 0.01 | 1.31710 | 1.30210 | 1.32210 | |
134 | 2012.03.19 07:00 | close | 67 | 0.01 | 1.31710 | 1.30210 | 1.32210 | 0.00 | 1005177.33 |
135 | 2012.03.21 11:35 | sell | 68 | 0.01 | 1.32839 | 1.33389 | 0.00000 | |
136 | 2012.03.21 13:50 | close | 68 | 0.01 | 1.32544 | 1.33389 | 0.00000 | 437.77 | 1005615.10 |
137 | 2012.03.23 10:25 | sell | 69 | 0.01 | 1.32232 | 1.32782 | 0.00000 | |
138 | 2012.03.23 11:40 | s/l | 69 | 0.01 | 1.32782 | 1.32782 | 0.00000 | -816.17 | 1004798.93 |
139 | 2012.04.02 03:05 | buy | 70 | 0.01 | 1.33517 | 1.32017 | 1.34017 | |
140 | 2012.04.02 08:05 | close | 70 | 0.01 | 1.33467 | 1.32017 | 1.34017 | -74.19 | 1004724.74 |
141 | 2012.04.02 10:40 | sell | 71 | 0.01 | 1.33675 | 1.34225 | 0.00000 | |
142 | 2012.04.02 12:10 | close | 71 | 0.01 | 1.33440 | 1.34225 | 0.00000 | 348.73 | 1005073.47 |
143 | 2012.04.04 01:40 | buy | 72 | 0.01 | 1.32206 | 1.30706 | 1.32706 | |
144 | 2012.04.04 09:30 | close | 72 | 0.01 | 1.32116 | 1.30706 | 1.32706 | -133.54 | 1004939.93 |
145 | 2012.04.04 09:30 | sell | 73 | 0.01 | 1.32116 | 1.32666 | 0.00000 | |
146 | 2012.04.04 10:10 | close | 73 | 0.01 | 1.31887 | 1.32666 | 0.00000 | 339.83 | 1005279.76 |
147 | 2012.04.09 01:05 | buy | 74 | 0.01 | 1.30888 | 1.29388 | 1.31388 | |
148 | 2012.04.09 07:10 | close | 74 | 0.01 | 1.30622 | 1.29388 | 1.31388 | -394.71 | 1004885.05 |
149 | 2012.04.09 10:35 | sell | 75 | 0.01 | 1.30780 | 1.31330 | 0.00000 | |
150 | 2012.04.09 13:15 | close | 75 | 0.01 | 1.30706 | 1.31330 | 0.00000 | 109.81 | 1004994.86 |
151 | 2012.04.10 00:00 | buy | 76 | 0.01 | 1.31060 | 1.29560 | 1.31560 | |
152 | 2012.04.10 01:40 | close | 76 | 0.01 | 1.31120 | 1.29560 | 1.31560 | 89.03 | 1005083.89 |
153 | 2012.04.11 08:20 | sell | 77 | 0.01 | 1.31043 | 1.31593 | 0.00000 | |
154 | 2012.04.11 11:05 | close | 77 | 0.01 | 1.30987 | 1.31593 | 0.00000 | 83.10 | 1005166.99 |
155 | 2012.04.16 00:00 | buy | 78 | 0.01 | 1.30644 | 1.29144 | 1.31144 | |
156 | 2012.04.16 12:40 | close | 78 | 0.01 | 1.30280 | 1.29144 | 1.31144 | -540.12 | 1004626.87 |
157 | 2012.04.17 03:20 | buy | 79 | 0.01 | 1.31182 | 1.29682 | 1.31682 | |
158 | 2012.04.17 07:25 | close | 79 | 0.01 | 1.31221 | 1.29682 | 1.31682 | 57.87 | 1004684.74 |
159 | 2012.04.17 10:20 | sell | 80 | 0.01 | 1.31247 | 1.31797 | 0.00000 | |
160 | 2012.04.17 14:00 | close | 80 | 0.01 | 1.31336 | 1.31797 | 0.00000 | -132.07 | 1004552.67 |
161 | 2012.04.19 10:55 | sell | 81 | 0.01 | 1.31363 | 1.31913 | 0.00000 | |
162 | 2012.04.19 13:25 | close | 81 | 0.01 | 1.31191 | 1.31913 | 0.00000 | 255.24 | 1004807.91 |
163 | 2012.04.20 08:50 | sell | 82 | 0.01 | 1.31576 | 1.32126 | 0.00000 | |
164 | 2012.04.20 10:10 | close | 82 | 0.01 | 1.31366 | 1.32126 | 0.00000 | 311.63 | 1005119.54 |
165 | 2012.04.20 11:05 | sell | 83 | 0.01 | 1.31662 | 1.32212 | 0.00000 | |
166 | 2012.04.20 17:36 | s/l | 83 | 0.01 | 1.32212 | 1.32212 | 0.00000 | -816.17 | 1004303.37 |
167 | 2012.04.23 00:00 | buy | 84 | 0.01 | 1.31833 | 1.30333 | 1.32333 | |
168 | 2012.04.23 02:55 | close | 84 | 0.01 | 1.32043 | 1.30333 | 1.32333 | 311.61 | 1004614.98 |
169 | 2012.04.23 03:55 | buy | 85 | 0.01 | 1.31918 | 1.30418 | 1.32418 | |
170 | 2012.04.23 07:05 | close | 85 | 0.01 | 1.31951 | 1.30418 | 1.32418 | 48.97 | 1004663.95 |
171 | 2012.04.24 03:00 | buy | 86 | 0.01 | 1.31493 | 1.29993 | 1.31993 | |
172 | 2012.04.24 08:00 | close | 86 | 0.01 | 1.31587 | 1.29993 | 1.31993 | 139.48 | 1004803.43 |
173 | 2012.04.24 09:15 | sell | 87 | 0.01 | 1.31707 | 1.32257 | 0.00000 | |
174 | 2012.04.24 13:15 | close | 87 | 0.01 | 1.31585 | 1.32257 | 0.00000 | 181.05 | 1004984.48 |
175 | 2012.04.27 00:00 | buy | 88 | 0.01 | 1.32222 | 1.30722 | 1.32722 | |
176 | 2012.04.27 03:05 | close | 88 | 0.01 | 1.31957 | 1.30722 | 1.32722 | -393.22 | 1004591.26 |
177 | 2012.04.30 03:10 | buy | 89 | 0.01 | 1.32322 | 1.30822 | 1.32822 | |
178 | 2012.04.30 05:10 | close | 89 | 0.01 | 1.32410 | 1.30822 | 1.32822 | 130.58 | 1004721.84 |
179 | 2012.05.01 11:05 | sell | 90 | 0.01 | 1.32761 | 1.33311 | 0.00000 | |
180 | 2012.05.01 12:35 | close | 90 | 0.01 | 1.32558 | 1.33311 | 0.00000 | 301.24 | 1005023.08 |
181 | 2012.05.02 03:30 | buy | 91 | 0.01 | 1.32318 | 1.30818 | 1.32818 | |
182 | 2012.05.02 06:45 | close | 91 | 0.01 | 1.32265 | 1.30818 | 1.32818 | -78.64 | 1004944.44 |
183 | 2012.05.04 03:10 | buy | 92 | 0.01 | 1.31452 | 1.29952 | 1.31952 | |
184 | 2012.05.04 04:40 | close | 92 | 0.01 | 1.31554 | 1.29952 | 1.31952 | 151.35 | 1005095.79 |
185 | 2012.05.07 00:00 | buy | 93 | 0.01 | 1.30155 | 1.28655 | 1.30655 | |
186 | 2012.05.07 08:35 | close | 93 | 0.01 | 1.29840 | 1.28655 | 1.30655 | -467.42 | 1004628.37 |
187 | 2012.05.08 03:55 | buy | 94 | 0.01 | 1.30412 | 1.28912 | 1.30912 | |
188 | 2012.05.08 08:35 | close | 94 | 0.01 | 1.30387 | 1.28912 | 1.30912 | -37.10 | 1004591.27 |
189 | 2012.05.09 00:20 | buy | 95 | 0.01 | 1.30021 | 1.28521 | 1.30521 | |
190 | 2012.05.09 03:20 | close | 95 | 0.01 | 1.30008 | 1.28521 | 1.30521 | -19.29 | 1004571.98 |
191 | 2012.05.09 09:30 | sell | 96 | 0.01 | 1.29890 | 1.30440 | 0.00000 | |
192 | 2012.05.09 12:00 | close | 96 | 0.01 | 1.29719 | 1.30440 | 0.00000 | 253.76 | 1004825.74 |
193 | 2012.05.10 00:00 | buy | 97 | 0.01 | 1.29287 | 1.27787 | 1.29787 | |
194 | 2012.05.10 02:05 | close | 97 | 0.01 | 1.29388 | 1.27787 | 1.29787 | 149.87 | 1004975.61 |
195 | 2012.05.10 02:45 | buy | 98 | 0.01 | 1.29263 | 1.27763 | 1.29763 | |
196 | 2012.05.10 03:45 | close | 98 | 0.01 | 1.29405 | 1.27763 | 1.29763 | 210.71 | 1005186.32 |
197 | 2012.05.11 00:00 | buy | 99 | 0.01 | 1.29363 | 1.27863 | 1.29863 | |
198 | 2012.05.11 11:05 | close | 99 | 0.01 | 1.29333 | 1.27863 | 1.29863 | -44.52 | 1005141.80 |
199 | 2012.05.11 11:05 | sell | 100 | 0.01 | 1.29333 | 1.29883 | 0.00000 | |
200 | 2012.05.11 14:00 | close | 100 | 0.01 | 1.29330 | 1.29883 | 0.00000 | 4.45 | 1005146.25 |
201 | 2012.05.14 00:00 | buy | 101 | 0.01 | 1.29041 | 1.27541 | 1.29541 | |
202 | 2012.05.14 02:25 | close | 101 | 0.01 | 1.29006 | 1.27541 | 1.29541 | -51.94 | 1005094.31 |
203 | 2012.05.15 00:00 | buy | 102 | 0.01 | 1.28232 | 1.26732 | 1.28732 | |
204 | 2012.05.15 01:50 | close | 102 | 0.01 | 1.28307 | 1.26732 | 1.28732 | 111.29 | 1005205.60 |
205 | 2012.05.15 09:00 | sell | 103 | 0.01 | 1.28420 | 1.28970 | 0.00000 | |
206 | 2012.05.15 11:40 | close | 103 | 0.01 | 1.28461 | 1.28970 | 0.00000 | -60.85 | 1005144.75 |
207 | 2012.05.16 10:50 | sell | 104 | 0.01 | 1.27041 | 1.27591 | 0.00000 | |
208 | 2012.05.16 12:40 | close | 104 | 0.01 | 1.27059 | 1.27591 | 0.00000 | -26.71 | 1005118.04 |
209 | 2012.05.18 10:30 | sell | 105 | 0.01 | 1.26771 | 1.27321 | 0.00000 | |
210 | 2012.05.18 18:10 | s/l | 105 | 0.01 | 1.27323 | 1.27321 | 0.00000 | -819.13 | 1004298.91 |
211 | 2012.05.21 02:10 | buy | 106 | 0.01 | 1.27501 | 1.26001 | 1.28001 | |
212 | 2012.05.21 03:10 | close | 106 | 0.01 | 1.27792 | 1.26001 | 1.28001 | 431.80 | 1004730.71 |
213 | 2012.05.22 08:50 | sell | 107 | 0.01 | 1.27987 | 1.28537 | 0.00000 | |
214 | 2012.05.22 11:45 | close | 107 | 0.01 | 1.27790 | 1.28537 | 0.00000 | 292.34 | 1005023.05 |
215 | 2012.05.23 00:30 | buy | 108 | 0.01 | 1.26719 | 1.25219 | 1.27219 | |
216 | 2012.05.23 04:40 | close | 108 | 0.01 | 1.26728 | 1.25219 | 1.27219 | 13.35 | 1005036.40 |
217 | 2012.05.24 02:45 | buy | 109 | 0.01 | 1.25665 | 1.24165 | 1.26165 | |
218 | 2012.05.24 09:55 | close | 109 | 0.01 | 1.25866 | 1.24165 | 1.26165 | 298.25 | 1005334.65 |
219 | 2012.05.25 02:40 | buy | 110 | 0.01 | 1.25274 | 1.23774 | 1.25774 | |
220 | 2012.05.25 03:20 | close | 110 | 0.01 | 1.25412 | 1.23774 | 1.25774 | 204.78 | 1005539.43 |
221 | 2012.05.29 02:30 | buy | 111 | 0.01 | 1.25312 | 1.23812 | 1.25812 | |
222 | 2012.05.29 06:00 | close | 111 | 0.01 | 1.25335 | 1.23812 | 1.25812 | 34.13 | 1005573.56 |
223 | 2012.05.30 00:45 | buy | 112 | 0.01 | 1.24848 | 1.23348 | 1.25348 | |
224 | 2012.05.30 08:05 | close | 112 | 0.01 | 1.24717 | 1.23348 | 1.25348 | -194.38 | 1005379.18 |
225 | 2012.06.01 02:25 | buy | 113 | 0.01 | 1.23583 | 1.22083 | 1.24083 | |
226 | 2012.06.01 05:45 | close | 113 | 0.01 | 1.23504 | 1.22083 | 1.24083 | -117.22 | 1005261.96 |
227 | 2012.06.01 08:35 | sell | 114 | 0.01 | 1.23616 | 1.24166 | 0.00000 | |
228 | 2012.06.01 10:15 | close | 114 | 0.01 | 1.23386 | 1.24166 | 0.00000 | 341.31 | 1005603.27 |
229 | 2012.06.04 03:50 | buy | 115 | 0.01 | 1.23873 | 1.22373 | 1.24373 | |
230 | 2012.06.04 05:45 | close | 115 | 0.01 | 1.24015 | 1.22373 | 1.24373 | 210.71 | 1005813.98 |
231 | 2012.06.04 10:45 | sell | 116 | 0.01 | 1.24252 | 1.24802 | 0.00000 | |
232 | 2012.06.04 12:15 | close | 116 | 0.01 | 1.24137 | 1.24802 | 0.00000 | 170.65 | 1005984.63 |
233 | 2012.06.06 01:40 | buy | 117 | 0.01 | 1.24428 | 1.22928 | 1.24928 | |
234 | 2012.06.06 02:55 | close | 117 | 0.01 | 1.24577 | 1.22928 | 1.24928 | 221.09 | 1006205.72 |
235 | 2012.06.06 10:40 | sell | 118 | 0.01 | 1.25065 | 1.25615 | 0.00000 | |
236 | 2012.06.06 12:15 | close | 118 | 0.01 | 1.25007 | 1.25615 | 0.00000 | 86.07 | 1006291.79 |
237 | 2012.06.08 03:10 | buy | 119 | 0.01 | 1.25593 | 1.24093 | 1.26093 | |
238 | 2012.06.08 17:50 | close | 119 | 0.01 | 1.24691 | 1.24093 | 1.26093 | -1338.43 | 1004953.36 |
239 | 2012.06.12 00:05 | buy | 120 | 0.01 | 1.24764 | 1.23264 | 1.25264 | |
240 | 2012.06.12 02:55 | close | 120 | 0.01 | 1.24786 | 1.23264 | 1.25264 | 32.65 | 1004986.01 |
241 | 2012.06.13 03:05 | buy | 121 | 0.01 | 1.24955 | 1.23455 | 1.25455 | |
242 | 2012.06.13 06:30 | close | 121 | 0.01 | 1.24906 | 1.23455 | 1.25455 | -72.71 | 1004913.30 |
243 | 2012.06.13 09:25 | sell | 122 | 0.01 | 1.25074 | 1.25624 | 0.00000 | |
244 | 2012.06.13 14:00 | close | 122 | 0.01 | 1.25327 | 1.25624 | 0.00000 | -375.44 | 1004537.86 |
245 | 2012.06.14 03:30 | buy | 123 | 0.01 | 1.25590 | 1.24090 | 1.26090 | |
246 | 2012.06.14 06:10 | close | 123 | 0.01 | 1.25665 | 1.24090 | 1.26090 | 111.29 | 1004649.15 |
247 | 2012.06.14 10:45 | sell | 124 | 0.01 | 1.25839 | 1.26389 | 0.00000 | |
248 | 2012.06.14 11:50 | close | 124 | 0.01 | 1.25562 | 1.26389 | 0.00000 | 411.06 | 1005060.21 |
249 | 2012.06.18 09:05 | sell | 125 | 0.01 | 1.27245 | 1.27795 | 0.00000 | |
250 | 2012.06.18 09:45 | close | 125 | 0.01 | 1.26875 | 1.27795 | 0.00000 | 549.06 | 1005609.27 |
251 | 2012.06.20 03:15 | buy | 126 | 0.01 | 1.26739 | 1.25239 | 1.27239 | |
252 | 2012.06.20 05:45 | close | 126 | 0.01 | 1.26781 | 1.25239 | 1.27239 | 62.32 | 1005671.59 |
253 | 2012.06.20 11:40 | sell | 127 | 0.01 | 1.27020 | 1.27570 | 0.00000 | |
254 | 2012.06.20 13:20 | close | 127 | 0.01 | 1.26908 | 1.27570 | 0.00000 | 166.20 | 1005837.79 |
255 | 2012.06.21 01:10 | buy | 128 | 0.01 | 1.26901 | 1.25401 | 1.27401 | |
256 | 2012.06.21 08:45 | close | 128 | 0.01 | 1.26825 | 1.25401 | 1.27401 | -112.77 | 1005725.02 |
257 | 2012.06.25 01:30 | buy | 129 | 0.01 | 1.25387 | 1.23887 | 1.25887 | |
258 | 2012.06.25 06:40 | close | 129 | 0.01 | 1.25402 | 1.23887 | 1.25887 | 22.26 | 1005747.28 |
259 | 2012.06.27 02:25 | buy | 130 | 0.01 | 1.24862 | 1.23362 | 1.25362 | |
260 | 2012.06.27 04:35 | close | 130 | 0.01 | 1.24923 | 1.23362 | 1.25362 | 90.51 | 1005837.79 |
261 | 2012.07.02 03:05 | buy | 131 | 0.01 | 1.26451 | 1.24951 | 1.26951 | |
262 | 2012.07.02 10:25 | close | 131 | 0.01 | 1.26383 | 1.24951 | 1.26951 | -100.91 | 1005736.88 |
263 | 2012.07.02 10:25 | sell | 132 | 0.01 | 1.26383 | 1.26933 | 0.00000 | |
264 | 2012.07.02 13:05 | close | 132 | 0.01 | 1.26229 | 1.26933 | 0.00000 | 228.53 | 1005965.41 |
265 | 2012.07.03 11:50 | sell | 133 | 0.01 | 1.25998 | 1.26548 | 0.00000 | |
266 | 2012.07.03 13:20 | close | 133 | 0.01 | 1.25814 | 1.26548 | 0.00000 | 273.04 | 1006238.45 |
267 | 2012.07.04 01:30 | buy | 134 | 0.01 | 1.26017 | 1.24517 | 1.26517 | |
268 | 2012.07.04 08:25 | close | 134 | 0.01 | 1.25933 | 1.24517 | 1.26517 | -124.65 | 1006113.80 |
269 | 2012.07.05 01:35 | buy | 135 | 0.01 | 1.25183 | 1.23683 | 1.25683 | |
270 | 2012.07.05 03:35 | close | 135 | 0.01 | 1.25319 | 1.23683 | 1.25683 | 201.81 | 1006315.61 |
271 | 2012.07.06 11:25 | sell | 136 | 0.01 | 1.23957 | 1.24507 | 0.00000 | |
272 | 2012.07.06 14:25 | close | 136 | 0.01 | 1.23714 | 1.24507 | 0.00000 | 360.60 | 1006676.21 |
273 | 2012.07.09 00:00 | buy | 137 | 0.01 | 1.22675 | 1.21175 | 1.23175 | |
274 | 2012.07.09 03:25 | close | 137 | 0.01 | 1.22843 | 1.21175 | 1.23175 | 249.29 | 1006925.50 |
275 | 2012.07.09 10:15 | sell | 138 | 0.01 | 1.23034 | 1.23584 | 0.00000 | |
276 | 2012.07.09 11:10 | close | 138 | 0.01 | 1.22789 | 1.23584 | 0.00000 | 363.56 | 1007289.06 |
277 | 2012.07.10 03:15 | buy | 139 | 0.01 | 1.23090 | 1.21590 | 1.23590 | |
278 | 2012.07.10 10:00 | close | 139 | 0.01 | 1.23002 | 1.21590 | 1.23590 | -130.58 | 1007158.48 |
279 | 2012.07.10 11:35 | sell | 140 | 0.01 | 1.23083 | 1.23633 | 0.00000 | |
280 | 2012.07.10 15:05 | close | 140 | 0.01 | 1.22950 | 1.23633 | 0.00000 | 197.37 | 1007355.85 |
281 | 2012.07.11 11:45 | sell | 141 | 0.01 | 1.22840 | 1.23390 | 0.00000 | |
282 | 2012.07.11 15:00 | close | 141 | 0.01 | 1.22666 | 1.23390 | 0.00000 | 258.21 | 1007614.06 |
283 | 2012.07.12 03:30 | buy | 142 | 0.01 | 1.22345 | 1.20845 | 1.22845 | |
284 | 2012.07.12 05:40 | close | 142 | 0.01 | 1.22396 | 1.20845 | 1.22845 | 75.67 | 1007689.73 |
285 | 2012.07.13 02:30 | buy | 143 | 0.01 | 1.21926 | 1.20426 | 1.22426 | |
286 | 2012.07.13 04:40 | close | 143 | 0.01 | 1.22042 | 1.20426 | 1.22426 | 172.12 | 1007861.85 |
287 | 2012.07.13 11:50 | sell | 144 | 0.01 | 1.22088 | 1.22638 | 0.00000 | |
288 | 2012.07.13 14:05 | close | 144 | 0.01 | 1.21929 | 1.22638 | 0.00000 | 235.95 | 1008097.80 |
289 | 2012.07.16 02:50 | buy | 145 | 0.01 | 1.22453 | 1.20953 | 1.22953 | |
290 | 2012.07.16 06:15 | close | 145 | 0.01 | 1.22422 | 1.20953 | 1.22953 | -46.00 | 1008051.80 |
291 | 2012.07.17 10:25 | sell | 146 | 0.01 | 1.22972 | 1.23522 | 0.00000 | |
292 | 2012.07.17 14:00 | close | 146 | 0.01 | 1.22799 | 1.23522 | 0.00000 | 256.72 | 1008308.52 |
293 | 2012.07.18 10:05 | sell | 147 | 0.01 | 1.22909 | 1.23459 | 0.00000 | |
294 | 2012.07.18 12:15 | close | 147 | 0.01 | 1.22634 | 1.23459 | 0.00000 | 408.08 | 1008716.60 |
295 | 2012.07.19 10:10 | sell | 148 | 0.01 | 1.22990 | 1.23540 | 0.00000 | |
296 | 2012.07.19 11:45 | close | 148 | 0.01 | 1.22692 | 1.23540 | 0.00000 | 442.21 | 1009158.81 |
297 | 2012.07.20 03:10 | buy | 149 | 0.01 | 1.22612 | 1.21112 | 1.23112 | |
298 | 2012.07.20 06:00 | close | 149 | 0.01 | 1.22762 | 1.21112 | 1.23112 | 222.57 | 1009381.38 |
299 | 2012.07.20 10:10 | sell | 150 | 0.01 | 1.22658 | 1.23208 | 0.00000 | |
300 | 2012.07.20 11:35 | close | 150 | 0.01 | 1.22559 | 1.23208 | 0.00000 | 146.91 | 1009528.29 |
301 | 2012.07.23 00:00 | buy | 151 | 0.01 | 1.21187 | 1.19687 | 1.21687 | |
302 | 2012.07.23 11:55 | close | 151 | 0.01 | 1.21142 | 1.19687 | 1.21687 | -66.77 | 1009461.52 |
303 | 2012.07.23 11:55 | sell | 152 | 0.01 | 1.21142 | 1.21692 | 0.00000 | |
304 | 2012.07.23 14:55 | close | 152 | 0.01 | 1.21087 | 1.21692 | 0.00000 | 81.62 | 1009543.14 |
305 | 2012.07.24 00:00 | buy | 153 | 0.01 | 1.21176 | 1.19676 | 1.21676 | |
306 | 2012.07.24 03:00 | close | 153 | 0.01 | 1.21234 | 1.19676 | 1.21676 | 86.06 | 1009629.20 |
307 | 2012.07.26 02:40 | buy | 154 | 0.01 | 1.21383 | 1.19883 | 1.21883 | |
308 | 2012.07.26 04:15 | close | 154 | 0.01 | 1.21435 | 1.19883 | 1.21883 | 77.16 | 1009706.36 |
309 | 2012.08.01 08:45 | sell | 155 | 0.01 | 1.23092 | 1.23642 | 0.00000 | |
310 | 2012.08.01 11:35 | close | 155 | 0.01 | 1.22983 | 1.23642 | 0.00000 | 161.75 | 1009868.11 |
311 | 2012.08.02 03:15 | buy | 156 | 0.01 | 1.22254 | 1.20754 | 1.22754 | |
312 | 2012.08.02 05:15 | close | 156 | 0.01 | 1.22419 | 1.20754 | 1.22754 | 244.83 | 1010112.94 |
313 | 2012.08.02 10:40 | sell | 157 | 0.01 | 1.22619 | 1.23169 | 0.00000 | |
314 | 2012.08.02 15:05 | s/l | 157 | 0.01 | 1.23170 | 1.23169 | 0.00000 | -817.65 | 1009295.29 |
315 | 2012.08.03 03:30 | buy | 158 | 0.01 | 1.21671 | 1.20171 | 1.22171 | |
316 | 2012.08.03 08:20 | close | 158 | 0.01 | 1.21822 | 1.20171 | 1.22171 | 224.06 | 1009519.35 |
317 | 2012.08.03 10:35 | sell | 159 | 0.01 | 1.22063 | 1.22613 | 0.00000 | |
318 | 2012.08.03 13:29 | s/l | 159 | 0.01 | 1.22617 | 1.22613 | 0.00000 | -822.10 | 1008697.25 |
319 | 2012.08.07 02:25 | buy | 160 | 0.01 | 1.23874 | 1.22374 | 1.24374 | |
320 | 2012.08.07 04:25 | close | 160 | 0.01 | 1.23944 | 1.22374 | 1.24374 | 103.87 | 1008801.12 |
321 | 2012.08.08 01:20 | buy | 161 | 0.01 | 1.23922 | 1.22422 | 1.24422 | |
322 | 2012.08.08 03:45 | close | 161 | 0.01 | 1.23943 | 1.22422 | 1.24422 | 31.16 | 1008832.28 |
323 | 2012.08.13 02:20 | buy | 162 | 0.01 | 1.22833 | 1.21333 | 1.23333 | |
324 | 2012.08.13 04:45 | close | 162 | 0.01 | 1.22828 | 1.21333 | 1.23333 | -7.42 | 1008824.86 |
325 | 2012.08.14 03:00 | buy | 163 | 0.01 | 1.23261 | 1.21761 | 1.23761 | |
326 | 2012.08.14 03:40 | close | 163 | 0.01 | 1.23372 | 1.21761 | 1.23761 | 164.71 | 1008989.57 |
327 | 2012.08.14 08:05 | sell | 164 | 0.01 | 1.23591 | 1.24141 | 0.00000 | |
328 | 2012.08.14 12:05 | close | 164 | 0.01 | 1.23624 | 1.24141 | 0.00000 | -48.97 | 1008940.60 |
329 | 2012.08.15 09:35 | sell | 165 | 0.01 | 1.23412 | 1.23962 | 0.00000 | |
330 | 2012.08.15 11:00 | close | 165 | 0.01 | 1.23222 | 1.23962 | 0.00000 | 281.95 | 1009222.55 |
331 | 2012.08.17 09:20 | sell | 166 | 0.01 | 1.23607 | 1.24157 | 0.00000 | |
332 | 2012.08.17 10:50 | close | 166 | 0.01 | 1.23521 | 1.24157 | 0.00000 | 127.62 | 1009350.17 |
333 | 2012.08.17 11:55 | sell | 167 | 0.01 | 1.23725 | 1.24275 | 0.00000 | |
334 | 2012.08.17 13:55 | close | 167 | 0.01 | 1.23604 | 1.24275 | 0.00000 | 179.56 | 1009529.73 |
335 | 2012.08.20 03:15 | buy | 168 | 0.01 | 1.23244 | 1.21744 | 1.23744 | |
336 | 2012.08.20 05:30 | close | 168 | 0.01 | 1.23332 | 1.21744 | 1.23744 | 130.58 | 1009660.31 |
337 | 2012.08.20 09:10 | sell | 169 | 0.01 | 1.23478 | 1.24028 | 0.00000 | |
338 | 2012.08.20 12:45 | close | 169 | 0.01 | 1.23411 | 1.24028 | 0.00000 | 99.42 | 1009759.73 |
339 | 2012.08.21 09:25 | sell | 170 | 0.01 | 1.23750 | 1.24300 | 0.00000 | |
340 | 2012.08.21 15:00 | s/l | 170 | 0.01 | 1.24300 | 1.24300 | 0.00000 | -816.16 | 1008943.57 |
341 | 2012.08.22 11:20 | sell | 171 | 0.01 | 1.24723 | 1.25273 | 0.00000 | |
342 | 2012.08.22 14:00 | close | 171 | 0.01 | 1.24533 | 1.25273 | 0.00000 | 281.95 | 1009225.52 |
343 | 2012.08.23 10:00 | sell | 172 | 0.01 | 1.25624 | 1.26174 | 0.00000 | |
344 | 2012.08.23 11:30 | close | 172 | 0.01 | 1.25435 | 1.26174 | 0.00000 | 280.47 | 1009505.99 |
345 | 2012.08.27 03:00 | buy | 173 | 0.01 | 1.25056 | 1.23556 | 1.25556 | |
346 | 2012.08.27 10:45 | close | 173 | 0.01 | 1.25141 | 1.23556 | 1.25556 | 126.12 | 1009632.11 |
347 | 2012.08.28 03:45 | buy | 174 | 0.01 | 1.24917 | 1.23417 | 1.25417 | |
348 | 2012.08.28 07:40 | close | 174 | 0.01 | 1.24850 | 1.23417 | 1.25417 | -99.42 | 1009532.69 |
349 | 2012.08.30 02:40 | buy | 175 | 0.01 | 1.25277 | 1.23777 | 1.25777 | |
350 | 2012.08.30 04:10 | close | 175 | 0.01 | 1.25380 | 1.23777 | 1.25777 | 152.83 | 1009685.52 |
351 | 2012.09.03 00:00 | buy | 176 | 0.01 | 1.25695 | 1.24195 | 1.26195 | |
352 | 2012.09.03 05:10 | close | 176 | 0.01 | 1.25710 | 1.24195 | 1.26195 | 22.25 | 1009707.77 |
353 | 2012.09.04 00:50 | buy | 177 | 0.01 | 1.25870 | 1.24370 | 1.26370 | |
354 | 2012.09.04 03:45 | close | 177 | 0.01 | 1.25923 | 1.24370 | 1.26370 | 78.64 | 1009786.41 |
355 | 2012.09.05 02:10 | buy | 178 | 0.01 | 1.25586 | 1.24086 | 1.26086 | |
356 | 2012.09.05 10:10 | close | 178 | 0.01 | 1.25352 | 1.24086 | 1.26086 | -347.22 | 1009439.19 |
357 | 2012.09.06 09:25 | sell | 179 | 0.01 | 1.26229 | 1.26779 | 0.00000 | |
358 | 2012.09.06 10:30 | close | 179 | 0.01 | 1.26040 | 1.26779 | 0.00000 | 280.46 | 1009719.65 |
359 | 2012.09.10 01:50 | buy | 180 | 0.01 | 1.27999 | 1.26499 | 1.28499 | |
360 | 2012.09.10 09:10 | close | 180 | 0.01 | 1.27909 | 1.26499 | 1.28499 | -133.55 | 1009586.10 |
361 | 2012.09.10 10:25 | sell | 181 | 0.01 | 1.27992 | 1.28542 | 0.00000 | |
362 | 2012.09.10 12:15 | close | 181 | 0.01 | 1.27709 | 1.28542 | 0.00000 | 419.96 | 1010006.06 |
363 | 2012.09.11 09:35 | sell | 182 | 0.01 | 1.27812 | 1.28362 | 0.00000 | |
364 | 2012.09.11 13:05 | close | 182 | 0.01 | 1.27917 | 1.28362 | 0.00000 | -155.81 | 1009850.25 |
365 | 2012.09.14 09:35 | sell | 183 | 0.01 | 1.30469 | 1.31019 | 0.00000 | |
366 | 2012.09.14 11:00 | close | 183 | 0.01 | 1.30238 | 1.31019 | 0.00000 | 342.79 | 1010193.04 |
367 | 2012.09.17 01:45 | buy | 184 | 0.01 | 1.31105 | 1.29605 | 1.31605 | |
368 | 2012.09.17 04:05 | close | 184 | 0.01 | 1.31197 | 1.29605 | 1.31605 | 136.52 | 1010329.56 |
369 | 2012.09.18 02:40 | buy | 185 | 0.01 | 1.31056 | 1.29556 | 1.31556 | |
370 | 2012.09.18 05:05 | close | 185 | 0.01 | 1.31094 | 1.29556 | 1.31556 | 56.38 | 1010385.94 |
371 | 2012.09.18 10:15 | sell | 186 | 0.01 | 1.31080 | 1.31630 | 0.00000 | |
372 | 2012.09.18 10:35 | close | 186 | 0.01 | 1.30708 | 1.31630 | 0.00000 | 552.03 | 1010937.97 |
373 | 2012.09.19 03:35 | buy | 187 | 0.01 | 1.30363 | 1.28863 | 1.30863 | |
374 | 2012.09.19 06:30 | close | 187 | 0.01 | 1.30524 | 1.28863 | 1.30863 | 238.90 | 1011176.87 |
375 | 2012.09.21 11:40 | sell | 188 | 0.01 | 1.30097 | 1.30647 | 0.00000 | |
376 | 2012.09.21 13:50 | close | 188 | 0.01 | 1.30117 | 1.30647 | 0.00000 | -29.68 | 1011147.19 |
377 | 2012.09.24 00:00 | buy | 189 | 0.01 | 1.29755 | 1.28255 | 1.30255 | |
378 | 2012.09.24 03:50 | close | 189 | 0.01 | 1.29778 | 1.28255 | 1.30255 | 34.13 | 1011181.32 |
379 | 2012.09.24 10:10 | sell | 190 | 0.01 | 1.29636 | 1.30186 | 0.00000 | |
380 | 2012.09.24 11:25 | close | 190 | 0.01 | 1.29096 | 1.30186 | 0.00000 | 801.33 | 1011982.65 |
381 | 2012.10.01 02:15 | buy | 191 | 0.01 | 1.28174 | 1.26674 | 1.28674 | |
382 | 2012.10.01 06:25 | close | 191 | 0.01 | 1.28221 | 1.26674 | 1.28674 | 69.74 | 1012052.39 |
383 | 2012.10.01 09:20 | sell | 192 | 0.01 | 1.28398 | 1.28948 | 0.00000 | |
384 | 2012.10.01 11:59 | s/l | 192 | 0.01 | 1.28950 | 1.28948 | 0.00000 | -819.13 | 1011233.26 |
385 | 2012.10.02 11:55 | sell | 193 | 0.01 | 1.29141 | 1.29691 | 0.00000 | |
386 | 2012.10.02 20:30 | close | 193 | 0.01 | 1.29358 | 1.29691 | 0.00000 | -322.01 | 1010911.25 |
387 | 2012.10.03 02:15 | buy | 194 | 0.01 | 1.29094 | 1.27594 | 1.29594 | |
388 | 2012.10.03 10:45 | close | 194 | 0.01 | 1.29115 | 1.27594 | 1.29594 | 31.16 | 1010942.41 |
389 | 2012.10.03 10:45 | sell | 195 | 0.01 | 1.29115 | 1.29665 | 0.00000 | |
390 | 2012.10.03 13:45 | close | 195 | 0.01 | 1.29135 | 1.29665 | 0.00000 | -29.68 | 1010912.73 |
391 | 2012.10.04 09:50 | sell | 196 | 0.01 | 1.29425 | 1.29975 | 0.00000 | |
392 | 2012.10.04 11:55 | close | 196 | 0.01 | 1.29276 | 1.29975 | 0.00000 | 221.10 | 1011133.83 |
393 | 2012.10.08 01:25 | buy | 197 | 0.01 | 1.30139 | 1.28639 | 1.30639 | |
394 | 2012.10.08 16:05 | close | 197 | 0.01 | 1.29722 | 1.28639 | 1.30639 | -618.77 | 1010515.06 |
395 | 2012.10.10 01:50 | buy | 198 | 0.01 | 1.28723 | 1.27223 | 1.29223 | |
396 | 2012.10.10 04:20 | close | 198 | 0.01 | 1.28721 | 1.27223 | 1.29223 | -2.96 | 1010512.10 |
397 | 2012.10.10 10:10 | sell | 199 | 0.01 | 1.28724 | 1.29274 | 0.00000 | |
398 | 2012.10.10 11:40 | close | 199 | 0.01 | 1.28609 | 1.29274 | 0.00000 | 170.65 | 1010682.75 |
399 | 2012.10.11 00:00 | buy | 200 | 0.01 | 1.28749 | 1.27249 | 1.29249 | |
400 | 2012.10.11 05:55 | close | 200 | 0.01 | 1.28531 | 1.27249 | 1.29249 | -323.48 | 1010359.27 |
401 | 2012.10.11 10:35 | sell | 201 | 0.01 | 1.28688 | 1.29238 | 0.00000 | |
402 | 2012.10.11 14:29 | s/l | 201 | 0.01 | 1.29238 | 1.29238 | 0.00000 | -816.17 | 1009543.10 |
403 | 2012.10.15 03:00 | buy | 202 | 0.01 | 1.29333 | 1.27833 | 1.29833 | |
404 | 2012.10.15 09:55 | close | 202 | 0.01 | 1.29178 | 1.27833 | 1.29833 | -229.99 | 1009313.11 |
405 | 2012.10.15 10:05 | sell | 203 | 0.01 | 1.29252 | 1.29802 | 0.00000 | |
406 | 2012.10.15 15:40 | close | 203 | 0.01 | 1.29612 | 1.29802 | 0.00000 | -534.22 | 1008778.89 |
407 | 2012.10.16 09:10 | sell | 204 | 0.01 | 1.29808 | 1.30358 | 0.00000 | |
408 | 2012.10.16 12:15 | close | 204 | 0.01 | 1.29889 | 1.30358 | 0.00000 | -120.20 | 1008658.69 |
409 | 2012.10.17 09:40 | sell | 205 | 0.01 | 1.31071 | 1.31621 | 0.00000 | |
410 | 2012.10.17 16:35 | close | 205 | 0.01 | 1.31073 | 1.31621 | 0.00000 | -2.97 | 1008655.72 |
411 | 2012.10.18 01:40 | buy | 206 | 0.01 | 1.31115 | 1.29615 | 1.31615 | |
412 | 2012.10.18 05:05 | close | 206 | 0.01 | 1.31127 | 1.29615 | 1.31615 | 17.81 | 1008673.53 |
413 | 2012.10.18 08:40 | sell | 207 | 0.01 | 1.31133 | 1.31683 | 0.00000 | |
414 | 2012.10.18 10:20 | close | 207 | 0.01 | 1.30935 | 1.31683 | 0.00000 | 293.82 | 1008967.35 |
415 | 2012.10.18 11:55 | sell | 208 | 0.01 | 1.31090 | 1.31640 | 0.00000 | |
416 | 2012.10.18 14:10 | close | 208 | 0.01 | 1.31014 | 1.31640 | 0.00000 | 112.77 | 1009080.12 |
417 | 2012.10.22 08:35 | sell | 209 | 0.01 | 1.30599 | 1.31149 | 0.00000 | |
418 | 2012.10.22 10:10 | close | 209 | 0.01 | 1.30439 | 1.31149 | 0.00000 | 237.43 | 1009317.55 |
419 | 2012.10.24 02:15 | buy | 210 | 0.01 | 1.29747 | 1.28247 | 1.30247 | |
420 | 2012.10.24 04:40 | close | 210 | 0.01 | 1.29869 | 1.28247 | 1.30247 | 181.03 | 1009498.58 |
421 | 2012.10.29 01:10 | buy | 211 | 0.01 | 1.29336 | 1.27836 | 1.29836 | |
422 | 2012.10.29 05:00 | close | 211 | 0.01 | 1.29289 | 1.27836 | 1.29836 | -69.74 | 1009428.84 |
423 | 2012.11.02 03:25 | buy | 212 | 0.01 | 1.29318 | 1.27818 | 1.29818 | |
424 | 2012.11.02 07:30 | close | 212 | 0.01 | 1.29365 | 1.27818 | 1.29818 | 69.75 | 1009498.59 |
425 | 2012.11.05 00:00 | buy | 213 | 0.01 | 1.28184 | 1.26684 | 1.28684 | |
426 | 2012.11.05 00:00 | close | 213 | 0.01 | 1.28180 | 1.26684 | 1.28684 | -5.94 | 1009492.65 |
427 | 2012.11.06 03:10 | buy | 214 | 0.01 | 1.27865 | 1.26365 | 1.28365 | |
428 | 2012.11.06 05:45 | close | 214 | 0.01 | 1.27974 | 1.26365 | 1.28365 | 161.74 | 1009654.39 |
429 | 2012.11.06 11:45 | sell | 215 | 0.01 | 1.27895 | 1.28445 | 0.00000 | |
430 | 2012.11.06 22:00 | close | 215 | 0.01 | 1.28161 | 1.28445 | 0.00000 | -394.72 | 1009259.67 |
431 | 2012.11.07 02:05 | buy | 216 | 0.01 | 1.28029 | 1.26529 | 1.28529 | |
432 | 2012.11.07 04:45 | close | 216 | 0.01 | 1.27968 | 1.26529 | 1.28529 | -90.51 | 1009169.16 |
433 | 2012.11.08 02:05 | buy | 217 | 0.01 | 1.27546 | 1.26046 | 1.28046 | |
434 | 2012.11.08 08:20 | close | 217 | 0.01 | 1.27628 | 1.26046 | 1.28046 | 121.68 | 1009290.84 |
435 | 2012.11.08 08:40 | sell | 218 | 0.01 | 1.27677 | 1.28227 | 0.00000 | |
436 | 2012.11.08 11:25 | close | 218 | 0.01 | 1.27507 | 1.28227 | 0.00000 | 252.27 | 1009543.11 |
437 | 2012.11.13 03:05 | buy | 219 | 0.01 | 1.26931 | 1.25431 | 1.27431 | |
438 | 2012.11.13 08:40 | close | 219 | 0.01 | 1.26877 | 1.25431 | 1.27431 | -80.12 | 1009462.99 |
439 | 2012.11.14 09:50 | sell | 220 | 0.01 | 1.27312 | 1.27862 | 0.00000 | |
440 | 2012.11.14 13:35 | close | 220 | 0.01 | 1.27339 | 1.27862 | 0.00000 | -40.07 | 1009422.92 |
441 | 2012.11.15 02:05 | buy | 221 | 0.01 | 1.27250 | 1.25750 | 1.27750 | |
442 | 2012.11.15 04:35 | close | 221 | 0.01 | 1.27384 | 1.25750 | 1.27750 | 198.84 | 1009621.76 |
443 | 2012.11.15 10:35 | sell | 222 | 0.01 | 1.27543 | 1.28093 | 0.00000 | |
444 | 2012.11.15 18:45 | close | 222 | 0.01 | 1.27813 | 1.28093 | 0.00000 | -400.66 | 1009221.10 |
445 | 2012.11.16 02:55 | buy | 223 | 0.01 | 1.27709 | 1.26209 | 1.28209 | |
446 | 2012.11.16 05:35 | close | 223 | 0.01 | 1.27761 | 1.26209 | 1.28209 | 77.16 | 1009298.26 |
447 | 2012.11.19 10:50 | sell | 224 | 0.01 | 1.27809 | 1.28359 | 0.00000 | |
448 | 2012.11.20 00:10 | close | 224 | 0.01 | 1.27910 | 1.28359 | 0.00000 | -146.59 | 1009151.67 |
449 | 2012.11.20 00:10 | buy | 225 | 0.01 | 1.27910 | 1.26410 | 1.28410 | |
450 | 2012.11.20 03:20 | close | 225 | 0.01 | 1.27873 | 1.26410 | 1.28410 | -54.90 | 1009096.77 |
451 | 2012.11.20 10:20 | sell | 226 | 0.01 | 1.28125 | 1.28675 | 0.00000 | |
452 | 2012.11.20 14:45 | close | 226 | 0.01 | 1.28008 | 1.28675 | 0.00000 | 173.62 | 1009270.39 |
453 | 2012.11.21 11:10 | sell | 227 | 0.01 | 1.27757 | 1.28307 | 0.00000 | |
454 | 2012.11.21 16:07 | s/l | 227 | 0.01 | 1.28309 | 1.28307 | 0.00000 | -819.14 | 1008451.25 |
455 | 2012.11.22 10:50 | sell | 228 | 0.01 | 1.28618 | 1.29168 | 0.00000 | |
456 | 2012.11.22 16:10 | close | 228 | 0.01 | 1.28815 | 1.29168 | 0.00000 | -292.34 | 1008158.91 |
457 | 2012.11.28 03:30 | buy | 229 | 0.01 | 1.29253 | 1.27753 | 1.29753 | |
458 | 2012.11.28 06:55 | close | 229 | 0.01 | 1.29373 | 1.27753 | 1.29753 | 178.07 | 1008336.98 |
459 | 2012.12.03 00:00 | buy | 230 | 0.01 | 1.29822 | 1.28322 | 1.30322 | |
460 | 2012.12.03 03:00 | close | 230 | 0.01 | 1.30026 | 1.28322 | 1.30322 | 302.71 | 1008639.69 |
461 | 2012.12.04 10:45 | sell | 231 | 0.01 | 1.30796 | 1.31346 | 0.00000 | |
462 | 2012.12.04 12:10 | close | 231 | 0.01 | 1.30629 | 1.31346 | 0.00000 | 247.82 | 1008887.51 |
463 | 2012.12.06 02:55 | buy | 232 | 0.01 | 1.30567 | 1.29067 | 1.31067 | |
464 | 2012.12.06 10:35 | close | 232 | 0.01 | 1.30621 | 1.29067 | 1.31067 | 80.13 | 1008967.64 |
465 | 2012.12.06 10:40 | sell | 233 | 0.01 | 1.30630 | 1.31180 | 0.00000 | |
466 | 2012.12.06 13:30 | close | 233 | 0.01 | 1.30673 | 1.31180 | 0.00000 | -63.81 | 1008903.83 |
467 | 2012.12.10 00:00 | buy | 234 | 0.01 | 1.28888 | 1.27388 | 1.29388 | |
468 | 2012.12.10 02:05 | close | 234 | 0.01 | 1.29112 | 1.27388 | 1.29388 | 332.38 | 1009236.21 |
469 | 2012.12.11 01:20 | buy | 235 | 0.01 | 1.29356 | 1.27856 | 1.29856 | |
470 | 2012.12.11 02:05 | close | 235 | 0.01 | 1.29420 | 1.27856 | 1.29856 | 94.97 | 1009331.18 |
471 | 2012.12.11 03:50 | buy | 236 | 0.01 | 1.29319 | 1.27819 | 1.29819 | |
472 | 2012.12.11 06:25 | close | 236 | 0.01 | 1.29434 | 1.27819 | 1.29819 | 170.64 | 1009501.82 |
473 | 2012.12.13 01:10 | buy | 237 | 0.01 | 1.30665 | 1.29165 | 1.31165 | |
474 | 2012.12.13 02:10 | close | 237 | 0.01 | 1.30722 | 1.29165 | 1.31165 | 84.58 | 1009586.40 |
475 | 2012.12.13 03:50 | buy | 238 | 0.01 | 1.30576 | 1.29076 | 1.31076 | |
476 | 2012.12.13 05:25 | close | 238 | 0.01 | 1.30706 | 1.29076 | 1.31076 | 192.90 | 1009779.30 |
477 | 2012.12.13 09:05 | sell | 239 | 0.01 | 1.30981 | 1.31531 | 0.00000 | |
478 | 2012.12.13 10:10 | close | 239 | 0.01 | 1.30785 | 1.31531 | 0.00000 | 290.86 | 1010070.16 |
479 | 2012.12.14 08:15 | sell | 240 | 0.01 | 1.31082 | 1.31632 | 0.00000 | |
480 | 2012.12.14 10:25 | close | 240 | 0.01 | 1.30977 | 1.31632 | 0.00000 | 155.81 | 1010225.97 |
481 | 2012.12.19 11:25 | sell | 241 | 0.01 | 1.32510 | 1.33060 | 0.00000 | |
482 | 2012.12.19 15:11 | s/l | 241 | 0.01 | 1.33061 | 1.33060 | 0.00000 | -817.65 | 1009408.32 |
483 | 2012.12.20 00:00 | buy | 242 | 0.01 | 1.32266 | 1.30766 | 1.32766 | |
484 | 2012.12.20 10:15 | close | 242 | 0.01 | 1.32346 | 1.30766 | 1.32766 | 118.71 | 1009527.03 |
485 | 2012.12.20 10:15 | sell | 243 | 0.01 | 1.32346 | 1.32896 | 0.00000 | |
486 | 2012.12.20 15:00 | close | 243 | 0.01 | 1.32471 | 1.32896 | 0.00000 | -185.50 | 1009341.53 |
487 | 2012.12.21 02:05 | buy | 244 | 0.01 | 1.32317 | 1.30817 | 1.32817 | |
488 | 2012.12.21 08:00 | close | 244 | 0.01 | 1.32025 | 1.30817 | 1.32817 | -433.28 | 1008908.25 |
489 | 2012.12.21 08:20 | sell | 245 | 0.01 | 1.32125 | 1.32675 | 0.00000 | |
490 | 2012.12.21 09:05 | close | 245 | 0.01 | 1.31882 | 1.32675 | 0.00000 | 360.59 | 1009268.84 |
491 | 2012.12.21 10:55 | sell | 246 | 0.01 | 1.32228 | 1.32778 | 0.00000 | |
492 | 2012.12.21 14:45 | close | 246 | 0.01 | 1.31926 | 1.32778 | 0.00000 | 448.15 | 1009716.99 |
493 | 2012.12.24 10:25 | sell | 247 | 0.01 | 1.32100 | 1.32650 | 0.00000 | |
494 | 2012.12.24 14:50 | close | 247 | 0.01 | 1.32180 | 1.32650 | 0.00000 | -118.72 | 1009598.27 |
495 | 2012.12.25 02:55 | buy | 248 | 0.01 | 1.31730 | 1.30230 | 1.32230 | |
496 | 2012.12.25 12:00 | close | 248 | 0.01 | 1.31976 | 1.30230 | 1.32230 | 365.03 | 1009963.30 |
497 | 2012.12.26 03:00 | buy | 249 | 0.01 | 1.31731 | 1.30231 | 1.32231 | |
498 | 2012.12.26 05:40 | close | 249 | 0.01 | 1.31846 | 1.30231 | 1.32231 | 170.65 | 1010133.95 |
499 | 2013.01.02 09:25 | sell | 250 | 0.01 | 1.32868 | 1.33418 | 0.00000 | |
500 | 2013.01.02 11:30 | close | 250 | 0.01 | 1.32609 | 1.33418 | 0.00000 | 384.34 | 1010518.29 |
501 | 2013.01.03 03:10 | buy | 251 | 0.01 | 1.31724 | 1.30224 | 1.32224 | |
502 | 2013.01.03 08:25 | close | 251 | 0.01 | 1.31462 | 1.30224 | 1.32224 | -388.77 | 1010129.52 |
503 | 2013.01.03 10:55 | sell | 252 | 0.01 | 1.31634 | 1.32184 | 0.00000 | |
504 | 2013.01.03 12:05 | close | 252 | 0.01 | 1.31345 | 1.32184 | 0.00000 | 428.86 | 1010558.38 |
505 | 2013.01.04 00:20 | buy | 253 | 0.01 | 1.30445 | 1.28945 | 1.30945 | |
506 | 2013.01.04 06:35 | close | 253 | 0.01 | 1.30347 | 1.28945 | 1.30945 | -145.41 | 1010412.97 |
507 | 2013.01.07 02:05 | buy | 254 | 0.01 | 1.30616 | 1.29116 | 1.31116 | |
508 | 2013.01.07 04:50 | close | 254 | 0.01 | 1.30655 | 1.29116 | 1.31116 | 57.87 | 1010470.84 |
509 | 2013.01.10 02:35 | buy | 255 | 0.01 | 1.30478 | 1.28978 | 1.30978 | |
510 | 2013.01.10 08:35 | close | 255 | 0.01 | 1.30547 | 1.28978 | 1.30978 | 102.39 | 1010573.23 |
511 | 2013.01.10 09:40 | sell | 256 | 0.01 | 1.30706 | 1.31256 | 0.00000 | |
512 | 2013.01.10 14:25 | close | 256 | 0.01 | 1.30966 | 1.31256 | 0.00000 | -385.83 | 1010187.40 |
513 | 2013.01.11 09:35 | sell | 257 | 0.01 | 1.32760 | 1.33310 | 0.00000 | |
514 | 2013.01.11 14:00 | close | 257 | 0.01 | 1.32523 | 1.33310 | 0.00000 | 351.69 | 1010539.09 |
515 | 2013.01.14 11:40 | sell | 258 | 0.01 | 1.33759 | 1.34309 | 0.00000 | |
516 | 2013.01.14 14:40 | close | 258 | 0.01 | 1.33509 | 1.34309 | 0.00000 | 370.98 | 1010910.07 |
517 | 2013.01.15 10:30 | sell | 259 | 0.01 | 1.33700 | 1.34250 | 0.00000 | |
518 | 2013.01.15 12:50 | close | 259 | 0.01 | 1.33465 | 1.34250 | 0.00000 | 348.73 | 1011258.80 |
519 | 2013.01.16 00:45 | buy | 260 | 0.01 | 1.32967 | 1.31467 | 1.33467 | |
520 | 2013.01.16 01:55 | close | 260 | 0.01 | 1.33065 | 1.31467 | 1.33467 | 145.42 | 1011404.22 |
521 | 2013.01.16 03:15 | buy | 261 | 0.01 | 1.32901 | 1.31401 | 1.33401 | |
522 | 2013.01.16 12:20 | close | 261 | 0.01 | 1.32976 | 1.31401 | 1.33401 | 111.29 | 1011515.51 |
523 | 2013.01.17 08:10 | sell | 262 | 0.01 | 1.32944 | 1.33494 | 0.00000 | |
524 | 2013.01.17 09:45 | close | 262 | 0.01 | 1.32865 | 1.33494 | 0.00000 | 117.23 | 1011632.74 |
525 | 2013.01.17 10:35 | sell | 263 | 0.01 | 1.33191 | 1.33741 | 0.00000 | |
526 | 2013.01.17 14:19 | s/l | 263 | 0.01 | 1.33741 | 1.33741 | 0.00000 | -816.17 | 1010816.57 |
527 | 2013.01.22 02:05 | buy | 264 | 0.01 | 1.33051 | 1.31551 | 1.33551 | |
528 | 2013.01.22 04:10 | close | 264 | 0.01 | 1.33141 | 1.31551 | 1.33551 | 133.54 | 1010950.11 |
529 | 2013.01.22 09:00 | sell | 265 | 0.01 | 1.33607 | 1.34157 | 0.00000 | |
530 | 2013.01.22 10:30 | close | 265 | 0.01 | 1.33471 | 1.34157 | 0.00000 | 201.81 | 1011151.92 |
531 | 2013.01.23 11:20 | sell | 266 | 0.01 | 1.33172 | 1.33722 | 0.00000 | |
532 | 2013.01.23 15:15 | close | 266 | 0.01 | 1.33302 | 1.33722 | 0.00000 | -192.91 | 1010959.01 |
533 | 2013.01.24 01:05 | buy | 267 | 0.01 | 1.33056 | 1.31556 | 1.33556 | |
534 | 2013.01.24 04:25 | close | 267 | 0.01 | 1.33172 | 1.31556 | 1.33556 | 172.12 | 1011131.13 |
535 | 2013.01.24 08:45 | sell | 268 | 0.01 | 1.33372 | 1.33922 | 0.00000 | |
536 | 2013.01.24 10:00 | close | 268 | 0.01 | 1.33039 | 1.33922 | 0.00000 | 494.16 | 1011625.29 |
537 | 2013.02.01 09:15 | sell | 269 | 0.01 | 1.36342 | 1.36892 | 0.00000 | |
538 | 2013.02.01 10:35 | close | 269 | 0.01 | 1.36113 | 1.36892 | 0.00000 | 339.82 | 1011965.11 |
539 | 2013.02.01 11:00 | sell | 270 | 0.01 | 1.36506 | 1.37056 | 0.00000 | |
540 | 2013.02.01 13:05 | close | 270 | 0.01 | 1.36482 | 1.37056 | 0.00000 | 35.61 | 1012000.72 |
541 | 2013.02.04 03:10 | buy | 271 | 0.01 | 1.36295 | 1.34795 | 1.36795 | |
542 | 2013.02.04 05:40 | close | 271 | 0.01 | 1.36342 | 1.34795 | 1.36795 | 69.74 | 1012070.46 |
543 | 2013.02.05 00:50 | buy | 272 | 0.01 | 1.35024 | 1.33524 | 1.35524 | |
544 | 2013.02.05 10:10 | close | 272 | 0.01 | 1.34853 | 1.33524 | 1.35524 | -253.74 | 1011816.72 |
545 | 2013.02.05 10:10 | sell | 273 | 0.01 | 1.34853 | 1.35403 | 0.00000 | |
546 | 2013.02.05 11:13 | s/l | 273 | 0.01 | 1.35403 | 1.35403 | 0.00000 | -816.17 | 1011000.55 |
547 | 2013.02.08 00:25 | buy | 274 | 0.01 | 1.33895 | 1.32395 | 1.34395 | |
548 | 2013.02.08 04:00 | close | 274 | 0.01 | 1.34046 | 1.32395 | 1.34395 | 224.06 | 1011224.61 |
549 | 2013.02.08 11:15 | sell | 275 | 0.01 | 1.34201 | 1.34751 | 0.00000 | |
550 | 2013.02.08 13:15 | close | 275 | 0.01 | 1.34027 | 1.34751 | 0.00000 | 258.20 | 1011482.81 |
551 | 2013.02.11 08:20 | sell | 276 | 0.01 | 1.33900 | 1.34450 | 0.00000 | |
552 | 2013.02.11 09:50 | close | 276 | 0.01 | 1.33742 | 1.34450 | 0.00000 | 234.47 | 1011717.28 |
553 | 2013.02.11 11:55 | sell | 277 | 0.01 | 1.34022 | 1.34572 | 0.00000 | |
554 | 2013.02.11 16:40 | close | 277 | 0.01 | 1.33697 | 1.34572 | 0.00000 | 482.28 | 1012199.56 |
555 | 2013.02.13 09:45 | sell | 278 | 0.01 | 1.34614 | 1.35164 | 0.00000 | |
556 | 2013.02.13 14:34 | s/l | 278 | 0.01 | 1.35166 | 1.35164 | 0.00000 | -819.13 | 1011380.43 |
557 | 2013.02.14 11:00 | sell | 279 | 0.01 | 1.34122 | 1.34672 | 0.00000 | |
558 | 2013.02.14 11:25 | close | 279 | 0.01 | 1.33769 | 1.34672 | 0.00000 | 523.83 | 1011904.26 |
559 | 2013.02.15 01:55 | buy | 280 | 0.01 | 1.33489 | 1.31989 | 1.33989 | |
560 | 2013.02.15 04:40 | close | 280 | 0.01 | 1.33607 | 1.31989 | 1.33989 | 175.10 | 1012079.36 |
561 | 2013.02.15 08:35 | sell | 281 | 0.01 | 1.33873 | 1.34423 | 0.00000 | |
562 | 2013.02.15 10:10 | close | 281 | 0.01 | 1.33563 | 1.34423 | 0.00000 | 460.02 | 1012539.38 |
563 | 2013.02.18 11:25 | sell | 282 | 0.01 | 1.33608 | 1.34158 | 0.00000 | |
564 | 2013.02.18 13:15 | close | 282 | 0.01 | 1.33415 | 1.34158 | 0.00000 | 286.40 | 1012825.78 |
565 | 2013.02.19 02:10 | buy | 283 | 0.01 | 1.33401 | 1.31901 | 1.33901 | |
566 | 2013.02.19 06:50 | close | 283 | 0.01 | 1.33516 | 1.31901 | 1.33901 | 170.65 | 1012996.43 |
567 | 2013.02.20 08:50 | sell | 284 | 0.01 | 1.34303 | 1.34853 | 0.00000 | |
568 | 2013.02.20 09:55 | close | 284 | 0.01 | 1.34154 | 1.34853 | 0.00000 | 221.10 | 1013217.53 |
569 | 2013.02.20 11:40 | sell | 285 | 0.01 | 1.34283 | 1.34833 | 0.00000 | |
570 | 2013.02.20 12:15 | close | 285 | 0.01 | 1.34031 | 1.34833 | 0.00000 | 373.96 | 1013591.49 |
571 | 2013.02.21 09:55 | sell | 286 | 0.01 | 1.32733 | 1.33283 | 0.00000 | |
572 | 2013.02.21 10:30 | close | 286 | 0.01 | 1.32361 | 1.33283 | 0.00000 | 552.03 | 1014143.52 |
573 | 2013.02.22 10:20 | sell | 287 | 0.01 | 1.32275 | 1.32825 | 0.00000 | |
574 | 2013.02.22 12:05 | close | 287 | 0.01 | 1.32040 | 1.32825 | 0.00000 | 348.72 | 1014492.24 |
575 | 2013.02.27 03:25 | buy | 288 | 0.01 | 1.30447 | 1.28947 | 1.30947 | |
576 | 2013.02.27 05:25 | close | 288 | 0.01 | 1.30588 | 1.28947 | 1.30947 | 209.22 | 1014701.46 |
577 | 2013.03.01 10:15 | sell | 289 | 0.01 | 1.30910 | 1.31460 | 0.00000 | |
578 | 2013.03.01 11:35 | close | 289 | 0.01 | 1.30479 | 1.31460 | 0.00000 | 639.58 | 1015341.04 |
579 | 2013.03.04 00:15 | buy | 290 | 0.01 | 1.30072 | 1.28572 | 1.30572 | |
580 | 2013.03.04 01:35 | close | 290 | 0.01 | 1.30249 | 1.28572 | 1.30572 | 262.64 | 1015603.68 |
581 | 2013.03.04 02:45 | buy | 291 | 0.01 | 1.30037 | 1.28537 | 1.30537 | |
582 | 2013.03.04 05:40 | close | 291 | 0.01 | 1.30227 | 1.28537 | 1.30537 | 281.93 | 1015885.61 |
583 | 2013.03.05 10:00 | sell | 292 | 0.01 | 1.30463 | 1.31013 | 0.00000 | |
584 | 2013.03.05 12:30 | close | 292 | 0.01 | 1.30404 | 1.31013 | 0.00000 | 87.55 | 1015973.16 |
585 | 2013.03.07 00:00 | buy | 293 | 0.01 | 1.29668 | 1.28168 | 1.30168 | |
586 | 2013.03.07 04:10 | close | 293 | 0.01 | 1.29915 | 1.28168 | 1.30168 | 366.51 | 1016339.67 |
587 | 2013.03.12 01:45 | buy | 294 | 0.01 | 1.30327 | 1.28827 | 1.30827 | |
588 | 2013.03.12 08:45 | close | 294 | 0.01 | 1.30306 | 1.28827 | 1.30827 | -31.16 | 1016308.51 |
589 | 2013.03.13 10:45 | sell | 295 | 0.01 | 1.30559 | 1.31109 | 0.00000 | |
590 | 2013.03.13 12:00 | close | 295 | 0.01 | 1.30189 | 1.31109 | 0.00000 | 549.06 | 1016857.57 |
591 | 2013.03.14 10:30 | sell | 296 | 0.01 | 1.29668 | 1.30218 | 0.00000 | |
592 | 2013.03.14 13:20 | close | 296 | 0.01 | 1.29373 | 1.30218 | 0.00000 | 437.76 | 1017295.33 |
593 | 2013.03.15 10:15 | sell | 297 | 0.01 | 1.30378 | 1.30928 | 0.00000 | |
594 | 2013.03.15 11:35 | close | 297 | 0.01 | 1.30134 | 1.30928 | 0.00000 | 362.08 | 1017657.41 |
595 | 2013.03.18 00:00 | buy | 298 | 0.01 | 1.29071 | 1.27571 | 1.29571 | |
596 | 2013.03.18 00:00 | close | 298 | 0.01 | 1.29058 | 1.27571 | 1.29571 | -19.29 | 1017638.12 |
597 | 2013.03.18 00:05 | buy | 299 | 0.01 | 1.29095 | 1.27595 | 1.29595 | |
598 | 2013.03.18 06:55 | close | 299 | 0.01 | 1.29100 | 1.27595 | 1.29595 | 7.42 | 1017645.54 |
599 | 2013.03.18 10:55 | sell | 300 | 0.01 | 1.29194 | 1.29744 | 0.00000 | |
600 | 2013.03.18 11:57 | s/l | 300 | 0.01 | 1.29744 | 1.29744 | 0.00000 | -816.17 | 1016829.37 |
601 | 2013.03.19 01:40 | buy | 301 | 0.01 | 1.29439 | 1.27939 | 1.29939 | |
602 | 2013.03.19 03:35 | close | 301 | 0.01 | 1.29539 | 1.27939 | 1.29939 | 148.39 | 1016977.76 |
603 | 2013.03.20 02:00 | buy | 302 | 0.01 | 1.28569 | 1.27069 | 1.29069 | |
604 | 2013.03.20 03:15 | close | 302 | 0.01 | 1.28687 | 1.27069 | 1.29069 | 175.09 | 1017152.85 |
605 | 2013.03.20 10:20 | sell | 303 | 0.01 | 1.28949 | 1.29499 | 0.00000 | |
606 | 2013.03.20 11:55 | close | 303 | 0.01 | 1.28835 | 1.29499 | 0.00000 | 169.17 | 1017322.02 |
607 | 2013.03.25 00:00 | buy | 304 | 0.01 | 1.29476 | 1.27976 | 1.29976 | |
608 | 2013.03.25 02:39 | t/p | 304 | 0.01 | 1.29976 | 1.27976 | 1.29976 | 741.93 | 1018063.95 |
609 | 2013.04.01 00:00 | buy | 305 | 0.01 | 1.28064 | 1.26564 | 1.28564 | |
610 | 2013.04.01 08:15 | close | 305 | 0.01 | 1.27883 | 1.26564 | 1.28564 | -268.58 | 1017795.37 |
611 | 2013.04.01 10:15 | sell | 306 | 0.01 | 1.28080 | 1.28630 | 0.00000 | |
612 | 2013.04.01 14:30 | close | 306 | 0.01 | 1.28123 | 1.28630 | 0.00000 | -63.80 | 1017731.57 |
613 | 2013.04.02 10:05 | sell | 307 | 0.01 | 1.28680 | 1.29230 | 0.00000 | |
614 | 2013.04.02 11:10 | close | 307 | 0.01 | 1.28389 | 1.29230 | 0.00000 | 431.83 | 1018163.40 |
615 | 2013.04.03 02:25 | buy | 308 | 0.01 | 1.28168 | 1.26668 | 1.28668 | |
616 | 2013.04.03 06:45 | close | 308 | 0.01 | 1.28076 | 1.26668 | 1.28668 | -136.52 | 1018026.88 |
617 | 2013.04.03 11:30 | sell | 309 | 0.01 | 1.28160 | 1.28710 | 0.00000 | |
618 | 2013.04.03 13:40 | close | 309 | 0.01 | 1.28187 | 1.28710 | 0.00000 | -40.07 | 1017986.81 |
619 | 2013.04.05 11:45 | sell | 310 | 0.01 | 1.29301 | 1.29851 | 0.00000 | |
620 | 2013.04.05 15:31 | s/l | 310 | 0.01 | 1.29851 | 1.29851 | 0.00000 | -816.16 | 1017170.65 |
621 | 2013.04.08 00:00 | buy | 311 | 0.01 | 1.29733 | 1.28233 | 1.30233 | |
622 | 2013.04.08 10:00 | close | 311 | 0.01 | 1.29914 | 1.28233 | 1.30233 | 268.58 | 1017439.23 |
623 | 2013.04.08 10:05 | sell | 312 | 0.01 | 1.29953 | 1.30503 | 0.00000 | |
624 | 2013.04.08 16:35 | close | 312 | 0.01 | 1.30063 | 1.30503 | 0.00000 | -163.24 | 1017275.99 |
625 | 2013.04.10 10:05 | sell | 313 | 0.01 | 1.31032 | 1.31582 | 0.00000 | |
626 | 2013.04.10 12:05 | close | 313 | 0.01 | 1.30956 | 1.31582 | 0.00000 | 112.78 | 1017388.77 |
627 | 2013.04.11 02:10 | buy | 314 | 0.01 | 1.30612 | 1.29112 | 1.31112 | |
628 | 2013.04.11 07:25 | close | 314 | 0.01 | 1.30611 | 1.29112 | 1.31112 | -1.49 | 1017387.28 |
629 | 2013.04.11 10:40 | sell | 315 | 0.01 | 1.30866 | 1.31416 | 0.00000 | |
630 | 2013.04.11 15:15 | close | 315 | 0.01 | 1.31195 | 1.31416 | 0.00000 | -488.22 | 1016899.06 |
631 | 2013.04.15 10:35 | sell | 316 | 0.01 | 1.30886 | 1.31436 | 0.00000 | |
632 | 2013.04.15 11:15 | close | 316 | 0.01 | 1.30639 | 1.31436 | 0.00000 | 366.53 | 1017265.59 |
633 | 2013.04.19 11:45 | sell | 317 | 0.01 | 1.30845 | 1.31395 | 0.00000 | |
634 | 2013.04.19 14:35 | close | 317 | 0.01 | 1.30796 | 1.31395 | 0.00000 | 72.71 | 1017338.30 |
635 | 2013.04.23 10:00 | sell | 318 | 0.01 | 1.30616 | 1.31166 | 0.00000 | |
636 | 2013.04.23 10:40 | close | 318 | 0.01 | 1.30053 | 1.31166 | 0.00000 | 835.46 | 1018173.76 |
637 | 2013.04.24 02:50 | buy | 319 | 0.01 | 1.29926 | 1.28426 | 1.30426 | |
638 | 2013.04.24 03:20 | close | 319 | 0.01 | 1.30050 | 1.28426 | 1.30426 | 183.99 | 1018357.75 |
639 | 2013.04.24 11:50 | sell | 320 | 0.01 | 1.30125 | 1.30675 | 0.00000 | |
640 | 2013.04.24 15:20 | close | 320 | 0.01 | 1.30042 | 1.30675 | 0.00000 | 123.16 | 1018480.91 |
641 | 2013.04.26 02:30 | buy | 321 | 0.01 | 1.29992 | 1.28492 | 1.30492 | |
642 | 2013.04.26 04:10 | close | 321 | 0.01 | 1.30122 | 1.28492 | 1.30492 | 192.90 | 1018673.81 |
643 | 2013.04.29 03:05 | buy | 322 | 0.01 | 1.30344 | 1.28844 | 1.30844 | |
644 | 2013.04.29 04:05 | close | 322 | 0.01 | 1.30452 | 1.28844 | 1.30844 | 160.26 | 1018834.07 |
645 | 2013.04.30 00:55 | buy | 323 | 0.01 | 1.30910 | 1.29410 | 1.31410 | |
646 | 2013.04.30 05:20 | close | 323 | 0.01 | 1.30950 | 1.29410 | 1.31410 | 59.36 | 1018893.43 |
647 | 2013.05.01 11:35 | sell | 324 | 0.01 | 1.31885 | 1.32435 | 0.00000 | |
648 | 2013.05.01 16:15 | close | 324 | 0.01 | 1.32083 | 1.32435 | 0.00000 | -293.82 | 1018599.61 |
649 | 2013.05.03 09:40 | sell | 325 | 0.01 | 1.30878 | 1.31428 | 0.00000 | |
650 | 2013.05.03 14:10 | close | 325 | 0.01 | 1.31100 | 1.31428 | 0.00000 | -329.43 | 1018270.18 |
651 | 2013.05.07 02:55 | buy | 326 | 0.01 | 1.30695 | 1.29195 | 1.31195 | |
652 | 2013.05.07 07:30 | close | 326 | 0.01 | 1.30840 | 1.29195 | 1.31195 | 215.15 | 1018485.33 |
653 | 2013.05.08 09:15 | sell | 327 | 0.01 | 1.31062 | 1.31612 | 0.00000 | |
654 | 2013.05.08 10:50 | close | 327 | 0.01 | 1.30951 | 1.31612 | 0.00000 | 164.71 | 1018650.04 |
655 | 2013.05.08 11:50 | sell | 328 | 0.01 | 1.31238 | 1.31788 | 0.00000 | |
656 | 2013.05.08 17:46 | s/l | 328 | 0.01 | 1.31788 | 1.31788 | 0.00000 | -816.16 | 1017833.88 |
657 | 2013.05.09 11:00 | sell | 329 | 0.01 | 1.31677 | 1.32227 | 0.00000 | |
658 | 2013.05.09 12:35 | close | 329 | 0.01 | 1.31387 | 1.32227 | 0.00000 | 430.35 | 1018264.23 |
659 | 2013.05.13 01:05 | buy | 330 | 0.01 | 1.29695 | 1.28195 | 1.30195 | |
660 | 2013.05.13 05:15 | close | 330 | 0.01 | 1.29762 | 1.28195 | 1.30195 | 99.41 | 1018363.64 |
661 | 2013.05.15 00:00 | buy | 331 | 0.01 | 1.29208 | 1.27708 | 1.29708 | |
662 | 2013.05.15 01:25 | close | 331 | 0.01 | 1.29375 | 1.27708 | 1.29708 | 247.80 | 1018611.44 |
663 | 2013.05.17 10:45 | sell | 332 | 0.01 | 1.28779 | 1.29329 | 0.00000 | |
664 | 2013.05.17 14:00 | close | 332 | 0.01 | 1.28588 | 1.29329 | 0.00000 | 283.43 | 1018894.87 |
665 | 2013.05.20 10:25 | sell | 333 | 0.01 | 1.28602 | 1.29152 | 0.00000 | |
666 | 2013.05.20 12:55 | close | 333 | 0.01 | 1.28598 | 1.29152 | 0.00000 | 5.93 | 1018900.80 |
667 | 2013.05.21 03:35 | buy | 334 | 0.01 | 1.28754 | 1.27254 | 1.29254 | |
668 | 2013.05.21 05:35 | close | 334 | 0.01 | 1.28893 | 1.27254 | 1.29254 | 206.26 | 1019107.06 |
669 | 2013.05.22 10:05 | sell | 335 | 0.01 | 1.29241 | 1.29791 | 0.00000 | |
670 | 2013.05.22 15:10 | close | 335 | 0.01 | 1.29227 | 1.29791 | 0.00000 | 20.78 | 1019127.84 |
671 | 2013.05.23 02:10 | buy | 336 | 0.01 | 1.28442 | 1.26942 | 1.28942 | |
672 | 2013.05.23 04:40 | close | 336 | 0.01 | 1.28406 | 1.26942 | 1.28942 | -53.42 | 1019074.42 |
673 | 2013.05.23 10:20 | sell | 337 | 0.01 | 1.28600 | 1.29150 | 0.00000 | |
674 | 2013.05.23 16:14 | s/l | 337 | 0.01 | 1.29150 | 1.29150 | 0.00000 | -816.17 | 1018258.25 |
675 | 2013.05.24 03:15 | buy | 338 | 0.01 | 1.29176 | 1.27676 | 1.29676 | |
676 | 2013.05.24 07:20 | close | 338 | 0.01 | 1.29286 | 1.27676 | 1.29676 | 163.22 | 1018421.47 |
677 | 2013.05.24 09:15 | sell | 339 | 0.01 | 1.29407 | 1.29957 | 0.00000 | |
678 | 2013.05.24 10:45 | close | 339 | 0.01 | 1.29292 | 1.29957 | 0.00000 | 170.65 | 1018592.12 |
679 | 2013.05.24 11:05 | sell | 340 | 0.01 | 1.29511 | 1.30061 | 0.00000 | |
680 | 2013.05.24 15:15 | close | 340 | 0.01 | 1.29363 | 1.30061 | 0.00000 | 219.62 | 1018811.74 |
681 | 2013.05.27 03:30 | buy | 341 | 0.01 | 1.29227 | 1.27727 | 1.29727 | |
682 | 2013.05.27 08:35 | close | 341 | 0.01 | 1.29279 | 1.27727 | 1.29727 | 77.16 | 1018888.90 |
683 | 2013.05.28 03:05 | buy | 342 | 0.01 | 1.29253 | 1.27753 | 1.29753 | |
684 | 2013.05.28 06:25 | close | 342 | 0.01 | 1.29122 | 1.27753 | 1.29753 | -194.38 | 1018694.52 |
685 | 2013.05.29 02:20 | buy | 343 | 0.01 | 1.28430 | 1.26930 | 1.28930 | |
686 | 2013.05.29 06:10 | close | 343 | 0.01 | 1.28620 | 1.26930 | 1.28930 | 281.93 | 1018976.45 |
687 | 2013.06.03 09:40 | sell | 344 | 0.01 | 1.30272 | 1.30822 | 0.00000 | |
688 | 2013.06.03 13:45 | close | 344 | 0.01 | 1.30140 | 1.30822 | 0.00000 | 195.88 | 1019172.33 |
689 | 2013.06.04 10:05 | sell | 345 | 0.01 | 1.30821 | 1.31371 | 0.00000 | |
690 | 2013.06.04 15:35 | close | 345 | 0.01 | 1.30769 | 1.31371 | 0.00000 | 77.16 | 1019249.49 |
691 | 2013.06.05 02:55 | buy | 346 | 0.01 | 1.30717 | 1.29217 | 1.31217 | |
692 | 2013.06.05 05:25 | close | 346 | 0.01 | 1.30818 | 1.29217 | 1.31217 | 149.87 | 1019399.36 |
693 | 2013.06.05 09:35 | sell | 347 | 0.01 | 1.31027 | 1.31577 | 0.00000 | |
694 | 2013.06.05 10:00 | close | 347 | 0.01 | 1.30756 | 1.31577 | 0.00000 | 402.15 | 1019801.51 |
695 | 2013.06.06 03:45 | buy | 348 | 0.01 | 1.30770 | 1.29270 | 1.31270 | |
696 | 2013.06.06 05:20 | close | 348 | 0.01 | 1.30964 | 1.29270 | 1.31270 | 287.87 | 1020089.38 |
697 | 2013.06.06 09:50 | sell | 349 | 0.01 | 1.31250 | 1.31800 | 0.00000 | |
698 | 2013.06.06 15:35 | close | 349 | 0.01 | 1.31040 | 1.31800 | 0.00000 | 311.63 | 1020401.01 |
699 | 2013.06.10 00:05 | buy | 350 | 0.01 | 1.31943 | 1.30443 | 1.32443 | |
700 | 2013.06.10 01:30 | close | 350 | 0.01 | 1.32134 | 1.30443 | 1.32443 | 283.42 | 1020684.43 |
701 | 2013.06.10 11:00 | sell | 351 | 0.01 | 1.32096 | 1.32646 | 0.00000 | |
702 | 2013.06.10 14:25 | close | 351 | 0.01 | 1.32102 | 1.32646 | 0.00000 | -8.90 | 1020675.53 |
703 | 2013.06.11 11:25 | sell | 352 | 0.01 | 1.32822 | 1.33372 | 0.00000 | |
704 | 2013.06.11 14:00 | close | 352 | 0.01 | 1.32693 | 1.33372 | 0.00000 | 191.43 | 1020866.96 |
705 | 2013.06.13 09:10 | sell | 353 | 0.01 | 1.33810 | 1.34360 | 0.00000 | |
706 | 2013.06.13 12:25 | close | 353 | 0.01 | 1.33273 | 1.34360 | 0.00000 | 796.87 | 1021663.83 |
707 | 2013.06.17 03:55 | buy | 354 | 0.01 | 1.33317 | 1.31817 | 1.33817 | |
708 | 2013.06.17 08:55 | close | 354 | 0.01 | 1.33263 | 1.31817 | 1.33817 | -80.13 | 1021583.70 |
709 | 2013.06.17 11:00 | sell | 355 | 0.01 | 1.33468 | 1.34018 | 0.00000 | |
710 | 2013.06.17 18:35 | close | 355 | 0.01 | 1.33304 | 1.34018 | 0.00000 | 243.36 | 1021827.06 |
711 | 2013.06.18 10:40 | sell | 356 | 0.01 | 1.33538 | 1.34088 | 0.00000 | |
712 | 2013.06.18 12:35 | close | 356 | 0.01 | 1.33708 | 1.34088 | 0.00000 | -252.27 | 1021574.79 |
713 | 2013.06.19 00:00 | buy | 357 | 0.01 | 1.33926 | 1.32426 | 1.34426 | |
714 | 2013.06.19 03:40 | close | 357 | 0.01 | 1.33954 | 1.32426 | 1.34426 | 41.54 | 1021616.33 |
715 | 2013.06.19 09:35 | sell | 358 | 0.01 | 1.34057 | 1.34607 | 0.00000 | |
716 | 2013.06.19 21:05 | close | 358 | 0.01 | 1.33534 | 1.34607 | 0.00000 | 776.10 | 1022392.43 |
717 | 2013.06.24 00:00 | buy | 359 | 0.01 | 1.30914 | 1.29414 | 1.31414 | |
718 | 2013.06.24 07:45 | close | 359 | 0.01 | 1.31056 | 1.29414 | 1.31414 | 210.71 | 1022603.14 |
719 | 2013.06.26 00:00 | buy | 360 | 0.01 | 1.30810 | 1.29310 | 1.31310 | |
720 | 2013.06.26 03:30 | close | 360 | 0.01 | 1.30834 | 1.29310 | 1.31310 | 35.61 | 1022638.75 |
721 | 2013.07.01 10:35 | sell | 361 | 0.01 | 1.30411 | 1.30961 | 0.00000 | |
722 | 2013.07.01 15:20 | close | 361 | 0.01 | 1.30343 | 1.30961 | 0.00000 | 100.91 | 1022739.66 |
723 | 2013.07.02 09:55 | sell | 362 | 0.01 | 1.30779 | 1.31329 | 0.00000 | |
724 | 2013.07.02 11:35 | close | 362 | 0.01 | 1.30388 | 1.31329 | 0.00000 | 580.22 | 1023319.88 |
725 | 2013.07.03 03:35 | buy | 363 | 0.01 | 1.29658 | 1.28158 | 1.30158 | |
726 | 2013.07.03 04:35 | close | 363 | 0.01 | 1.29790 | 1.28158 | 1.30158 | 195.87 | 1023515.75 |
727 | 2013.07.04 03:55 | buy | 364 | 0.01 | 1.30025 | 1.28525 | 1.30525 | |
728 | 2013.07.04 06:10 | close | 364 | 0.01 | 1.30044 | 1.28525 | 1.30525 | 28.19 | 1023543.94 |
729 | 2013.07.05 02:10 | buy | 365 | 0.01 | 1.29013 | 1.27513 | 1.29513 | |
730 | 2013.07.08 01:05 | close | 365 | 0.01 | 1.28292 | 1.27513 | 1.29513 | -1078.99 | 1022464.96 |
731 | 2013.07.08 02:55 | buy | 366 | 0.01 | 1.28146 | 1.26646 | 1.28646 | |
732 | 2013.07.08 09:10 | close | 366 | 0.01 | 1.28241 | 1.26646 | 1.28646 | 140.97 | 1022605.93 |
733 | 2013.07.09 02:55 | buy | 367 | 0.01 | 1.28620 | 1.27120 | 1.29120 | |
734 | 2013.07.09 06:45 | close | 367 | 0.01 | 1.28581 | 1.27120 | 1.29120 | -57.87 | 1022548.06 |
735 | 2013.07.09 08:40 | sell | 368 | 0.01 | 1.28834 | 1.29384 | 0.00000 | |
736 | 2013.07.09 10:45 | close | 368 | 0.01 | 1.28714 | 1.29384 | 0.00000 | 178.08 | 1022726.14 |
737 | 2013.07.10 08:50 | sell | 369 | 0.01 | 1.27951 | 1.28501 | 0.00000 | |
738 | 2013.07.10 15:10 | close | 369 | 0.01 | 1.28155 | 1.28501 | 0.00000 | -302.72 | 1022423.42 |
739 | 2013.07.16 08:30 | sell | 370 | 0.01 | 1.30858 | 1.31408 | 0.00000 | |
740 | 2013.07.16 11:00 | close | 370 | 0.01 | 1.30715 | 1.31408 | 0.00000 | 212.20 | 1022635.62 |
741 | 2013.07.17 03:45 | buy | 371 | 0.01 | 1.31395 | 1.29895 | 1.31895 | |
742 | 2013.07.17 11:00 | close | 371 | 0.01 | 1.31464 | 1.29895 | 1.31895 | 102.39 | 1022738.01 |
743 | 2013.07.17 11:10 | sell | 372 | 0.01 | 1.31526 | 1.32076 | 0.00000 | |
744 | 2013.07.17 14:10 | close | 372 | 0.01 | 1.31410 | 1.32076 | 0.00000 | 172.13 | 1022910.14 |
745 | 2013.07.18 01:20 | buy | 373 | 0.01 | 1.31137 | 1.29637 | 1.31637 | |
746 | 2013.07.18 09:20 | close | 373 | 0.01 | 1.31048 | 1.29637 | 1.31637 | -132.07 | 1022778.07 |
747 | 2013.07.18 11:15 | sell | 374 | 0.01 | 1.31143 | 1.31693 | 0.00000 | |
748 | 2013.07.18 13:00 | close | 374 | 0.01 | 1.31064 | 1.31693 | 0.00000 | 117.23 | 1022895.30 |
749 | 2013.07.19 03:15 | buy | 375 | 0.01 | 1.31017 | 1.29517 | 1.31517 | |
750 | 2013.07.19 05:10 | close | 375 | 0.01 | 1.31123 | 1.29517 | 1.31517 | 157.28 | 1023052.58 |
751 | 2013.07.23 10:30 | sell | 376 | 0.01 | 1.32058 | 1.32608 | 0.00000 | |
752 | 2013.07.23 12:10 | close | 376 | 0.01 | 1.31777 | 1.32608 | 0.00000 | 416.99 | 1023469.57 |
753 | 2013.07.24 10:00 | sell | 377 | 0.01 | 1.32169 | 1.32719 | 0.00000 | |
754 | 2013.07.24 12:50 | close | 377 | 0.01 | 1.32329 | 1.32719 | 0.00000 | -237.43 | 1023232.14 |
755 | 2013.07.25 01:40 | buy | 378 | 0.01 | 1.31930 | 1.30430 | 1.32430 | |
756 | 2013.07.25 04:25 | close | 378 | 0.01 | 1.31995 | 1.30430 | 1.32430 | 96.45 | 1023328.59 |
757 | 2013.07.31 02:05 | buy | 379 | 0.01 | 1.32589 | 1.31089 | 1.33089 | |
758 | 2013.07.31 03:00 | close | 379 | 0.01 | 1.32656 | 1.31089 | 1.33089 | 99.42 | 1023428.01 |
759 | 2013.08.05 03:25 | buy | 380 | 0.01 | 1.32702 | 1.31202 | 1.33202 | |
760 | 2013.08.05 04:50 | close | 380 | 0.01 | 1.32772 | 1.31202 | 1.33202 | 103.87 | 1023531.88 |
761 | 2013.08.05 10:25 | sell | 381 | 0.01 | 1.32898 | 1.33448 | 0.00000 | |
762 | 2013.08.05 13:25 | close | 381 | 0.01 | 1.32724 | 1.33448 | 0.00000 | 258.21 | 1023790.09 |
763 | 2013.08.07 03:15 | buy | 382 | 0.01 | 1.32972 | 1.31472 | 1.33472 | |
764 | 2013.08.07 07:40 | close | 382 | 0.01 | 1.33005 | 1.31472 | 1.33472 | 48.97 | 1023839.06 |
765 | 2013.08.08 10:05 | sell | 383 | 0.01 | 1.33641 | 1.34191 | 0.00000 | |
766 | 2013.08.08 15:30 | close | 383 | 0.01 | 1.33542 | 1.34191 | 0.00000 | 146.91 | 1023985.97 |
767 | 2013.08.12 00:00 | buy | 384 | 0.01 | 1.33222 | 1.31722 | 1.33722 | |
768 | 2013.08.12 02:55 | close | 384 | 0.01 | 1.33419 | 1.31722 | 1.33722 | 292.32 | 1024278.29 |
769 | 2013.08.12 03:55 | buy | 385 | 0.01 | 1.33265 | 1.31765 | 1.33765 | |
770 | 2013.08.12 09:05 | close | 385 | 0.01 | 1.33306 | 1.31765 | 1.33765 | 60.84 | 1024339.13 |
771 | 2013.08.14 08:55 | sell | 386 | 0.01 | 1.32744 | 1.33294 | 0.00000 | |
772 | 2013.08.14 12:10 | close | 386 | 0.01 | 1.32587 | 1.33294 | 0.00000 | 232.98 | 1024572.11 |
773 | 2013.08.19 01:55 | buy | 387 | 0.01 | 1.33235 | 1.31735 | 1.33735 | |
774 | 2013.08.19 03:55 | close | 387 | 0.01 | 1.33334 | 1.31735 | 1.33735 | 146.91 | 1024719.02 |
775 | 2013.08.20 01:10 | buy | 388 | 0.01 | 1.33314 | 1.31814 | 1.33814 | |
776 | 2013.08.20 03:15 | close | 388 | 0.01 | 1.33376 | 1.31814 | 1.33814 | 92.00 | 1024811.02 |
777 | 2013.08.20 11:15 | sell | 389 | 0.01 | 1.33519 | 1.34069 | 0.00000 | |
778 | 2013.08.20 13:55 | close | 389 | 0.01 | 1.33831 | 1.34069 | 0.00000 | -462.99 | 1024348.03 |
779 | 2013.08.22 02:25 | buy | 390 | 0.01 | 1.33410 | 1.31910 | 1.33910 | |
780 | 2013.08.22 08:10 | close | 390 | 0.01 | 1.33426 | 1.31910 | 1.33910 | 23.74 | 1024371.77 |
781 | 2013.08.23 02:45 | buy | 391 | 0.01 | 1.33514 | 1.32014 | 1.34014 | |
782 | 2013.08.23 04:35 | close | 391 | 0.01 | 1.33573 | 1.32014 | 1.34014 | 87.55 | 1024459.32 |
783 | 2013.08.23 11:40 | sell | 392 | 0.01 | 1.33571 | 1.34121 | 0.00000 | |
784 | 2013.08.23 14:40 | close | 392 | 0.01 | 1.33464 | 1.34121 | 0.00000 | 158.78 | 1024618.10 |
785 | 2013.08.29 02:55 | buy | 393 | 0.01 | 1.33360 | 1.31860 | 1.33860 | |
786 | 2013.08.29 06:00 | close | 393 | 0.01 | 1.33397 | 1.31860 | 1.33860 | 54.90 | 1024673.00 |
787 | 2013.09.02 02:05 | buy | 394 | 0.01 | 1.31980 | 1.30480 | 1.32480 | |
788 | 2013.09.02 04:40 | close | 394 | 0.01 | 1.32080 | 1.30480 | 1.32480 | 148.39 | 1024821.39 |
789 | 2013.09.05 02:10 | buy | 395 | 0.01 | 1.31994 | 1.30494 | 1.32494 | |
790 | 2013.09.05 11:35 | close | 395 | 0.01 | 1.31870 | 1.30494 | 1.32494 | -184.00 | 1024637.39 |
791 | 2013.09.05 11:35 | sell | 396 | 0.01 | 1.31870 | 1.32420 | 0.00000 | |
792 | 2013.09.05 15:35 | close | 396 | 0.01 | 1.31944 | 1.32420 | 0.00000 | -109.81 | 1024527.58 |
793 | 2013.09.09 00:00 | buy | 397 | 0.01 | 1.31645 | 1.30145 | 1.32145 | |
794 | 2013.09.09 03:45 | close | 397 | 0.01 | 1.31782 | 1.30145 | 1.32145 | 203.29 | 1024730.87 |
795 | 2013.09.09 11:35 | sell | 398 | 0.01 | 1.31962 | 1.32512 | 0.00000 | |
796 | 2013.09.09 17:43 | s/l | 398 | 0.01 | 1.32513 | 1.32512 | 0.00000 | -817.65 | 1023913.22 |
797 | 2013.09.11 11:20 | sell | 399 | 0.01 | 1.32704 | 1.33254 | 0.00000 | |
798 | 2013.09.11 13:55 | close | 399 | 0.01 | 1.32552 | 1.33254 | 0.00000 | 225.56 | 1024138.78 |
799 | 2013.09.13 03:15 | buy | 400 | 0.01 | 1.32943 | 1.31443 | 1.33443 | |
800 | 2013.09.13 06:40 | close | 400 | 0.01 | 1.32852 | 1.31443 | 1.33443 | -135.03 | 1024003.75 |
801 | 2013.09.13 10:50 | sell | 401 | 0.01 | 1.32927 | 1.33477 | 0.00000 | |
802 | 2013.09.13 13:40 | close | 401 | 0.01 | 1.32844 | 1.33477 | 0.00000 | 123.16 | 1024126.91 |
803 | 2013.09.17 03:40 | buy | 402 | 0.01 | 1.33302 | 1.31802 | 1.33802 | |
804 | 2013.09.17 05:35 | close | 402 | 0.01 | 1.33356 | 1.31802 | 1.33802 | 80.13 | 1024207.04 |
805 | 2013.09.18 03:10 | buy | 403 | 0.01 | 1.33536 | 1.32036 | 1.34036 | |
806 | 2013.09.18 06:45 | close | 403 | 0.01 | 1.33536 | 1.32036 | 1.34036 | 0.00 | 1024207.04 |
807 | 2013.09.19 10:10 | sell | 404 | 0.01 | 1.35459 | 1.36009 | 0.00000 | |
808 | 2013.09.19 14:40 | close | 404 | 0.01 | 1.35480 | 1.36009 | 0.00000 | -31.16 | 1024175.88 |
809 | 2013.09.23 09:15 | sell | 405 | 0.01 | 1.35429 | 1.35979 | 0.00000 | |
810 | 2013.09.23 10:40 | close | 405 | 0.01 | 1.35263 | 1.35979 | 0.00000 | 246.33 | 1024422.21 |
811 | 2013.09.24 10:15 | sell | 406 | 0.01 | 1.35139 | 1.35689 | 0.00000 | |
812 | 2013.09.24 11:55 | close | 406 | 0.01 | 1.34933 | 1.35689 | 0.00000 | 305.69 | 1024727.90 |
813 | 2013.09.30 00:00 | buy | 407 | 0.01 | 1.34939 | 1.33439 | 1.35439 | |
814 | 2013.09.30 06:35 | close | 407 | 0.01 | 1.35026 | 1.33439 | 1.35439 | 129.09 | 1024856.99 |
815 | 2013.10.01 02:10 | buy | 408 | 0.01 | 1.35182 | 1.33682 | 1.35682 | |
816 | 2013.10.01 05:40 | close | 408 | 0.01 | 1.35266 | 1.33682 | 1.35682 | 124.64 | 1024981.63 |
817 | 2013.10.01 09:40 | sell | 409 | 0.01 | 1.35614 | 1.36164 | 0.00000 | |
818 | 2013.10.01 11:40 | close | 409 | 0.01 | 1.35590 | 1.36164 | 0.00000 | 35.62 | 1025017.25 |
819 | 2013.10.02 02:15 | buy | 410 | 0.01 | 1.35197 | 1.33697 | 1.35697 | |
820 | 2013.10.02 06:00 | close | 410 | 0.01 | 1.35215 | 1.33697 | 1.35697 | 26.71 | 1025043.96 |
821 | 2013.10.09 03:50 | buy | 411 | 0.01 | 1.35772 | 1.34272 | 1.36272 | |
822 | 2013.10.09 13:05 | close | 411 | 0.01 | 1.35330 | 1.34272 | 1.36272 | -655.86 | 1024388.10 |
823 | 2013.10.10 03:45 | buy | 412 | 0.01 | 1.35089 | 1.33589 | 1.35589 | |
824 | 2013.10.10 08:55 | close | 412 | 0.01 | 1.35041 | 1.33589 | 1.35589 | -71.22 | 1024316.88 |
825 | 2013.10.10 11:45 | sell | 413 | 0.01 | 1.35207 | 1.35757 | 0.00000 | |
826 | 2013.10.10 15:55 | close | 413 | 0.01 | 1.35189 | 1.35757 | 0.00000 | 26.72 | 1024343.60 |
827 | 2013.10.11 10:50 | sell | 414 | 0.01 | 1.35575 | 1.36125 | 0.00000 | |
828 | 2013.10.11 15:45 | close | 414 | 0.01 | 1.35632 | 1.36125 | 0.00000 | -84.58 | 1024259.02 |
829 | 2013.10.16 03:50 | buy | 415 | 0.01 | 1.35077 | 1.33577 | 1.35577 | |
830 | 2013.10.16 05:30 | close | 415 | 0.01 | 1.35206 | 1.33577 | 1.35577 | 191.41 | 1024450.43 |
831 | 2013.10.16 11:20 | sell | 416 | 0.01 | 1.35356 | 1.35906 | 0.00000 | |
832 | 2013.10.16 16:05 | close | 416 | 0.01 | 1.35502 | 1.35906 | 0.00000 | -216.66 | 1024233.77 |
833 | 2013.10.17 02:50 | buy | 417 | 0.01 | 1.35181 | 1.33681 | 1.35681 | |
834 | 2013.10.17 03:45 | close | 417 | 0.01 | 1.35279 | 1.33681 | 1.35681 | 145.41 | 1024379.18 |
835 | 2013.10.17 09:10 | sell | 418 | 0.01 | 1.35625 | 1.36175 | 0.00000 | |
836 | 2013.10.17 10:35 | s/l | 418 | 0.01 | 1.36177 | 1.36175 | 0.00000 | -819.14 | 1023560.04 |
837 | 2013.10.17 10:35 | sell | 419 | 0.01 | 1.36172 | 1.36722 | 0.00000 | |
838 | 2013.10.17 16:50 | s/l | 419 | 0.01 | 1.36722 | 1.36722 | 0.00000 | -816.16 | 1022743.88 |
839 | 2013.10.18 09:30 | sell | 420 | 0.01 | 1.36796 | 1.37346 | 0.00000 | |
840 | 2013.10.18 14:40 | close | 420 | 0.01 | 1.36771 | 1.37346 | 0.00000 | 37.10 | 1022780.98 |
841 | 2013.10.21 03:05 | buy | 421 | 0.01 | 1.36769 | 1.35269 | 1.37269 | |
842 | 2013.10.21 06:05 | close | 421 | 0.01 | 1.36788 | 1.35269 | 1.37269 | 28.19 | 1022809.17 |
843 | 2013.10.22 02:10 | buy | 422 | 0.01 | 1.36740 | 1.35240 | 1.37240 | |
844 | 2013.10.22 08:00 | close | 422 | 0.01 | 1.36700 | 1.35240 | 1.37240 | -59.35 | 1022749.82 |
845 | 2013.10.24 09:00 | sell | 423 | 0.01 | 1.38066 | 1.38616 | 0.00000 | |
846 | 2013.10.24 10:30 | close | 423 | 0.01 | 1.37831 | 1.38616 | 0.00000 | 348.73 | 1023098.55 |
847 | 2013.10.25 03:20 | buy | 424 | 0.01 | 1.37941 | 1.36441 | 1.38441 | |
848 | 2013.10.25 06:40 | close | 424 | 0.01 | 1.38000 | 1.36441 | 1.38441 | 87.55 | 1023186.10 |
849 | 2013.10.29 01:35 | buy | 425 | 0.01 | 1.37831 | 1.36331 | 1.38331 | |
850 | 2013.10.29 03:05 | close | 425 | 0.01 | 1.37904 | 1.36331 | 1.38331 | 108.32 | 1023294.42 |
851 | 2013.10.29 03:30 | buy | 426 | 0.01 | 1.37714 | 1.36214 | 1.38214 | |
852 | 2013.10.29 08:40 | close | 426 | 0.01 | 1.37804 | 1.36214 | 1.38214 | 133.55 | 1023427.97 |
853 | 2013.10.30 03:05 | buy | 427 | 0.01 | 1.37391 | 1.35891 | 1.37891 | |
854 | 2013.10.30 08:50 | close | 427 | 0.01 | 1.37432 | 1.35891 | 1.37891 | 60.83 | 1023488.80 |
855 | 2013.10.31 01:15 | buy | 428 | 0.01 | 1.37304 | 1.35804 | 1.37804 | |
856 | 2013.10.31 09:50 | close | 428 | 0.01 | 1.37095 | 1.35804 | 1.37804 | -310.12 | 1023178.68 |
857 | 2013.11.01 03:10 | buy | 429 | 0.01 | 1.35757 | 1.34257 | 1.36257 | |
858 | 2013.11.01 10:00 | close | 429 | 0.01 | 1.35591 | 1.34257 | 1.36257 | -246.31 | 1022932.37 |
859 | 2013.11.04 10:55 | sell | 430 | 0.01 | 1.35101 | 1.35651 | 0.00000 | |
860 | 2013.11.04 15:20 | close | 430 | 0.01 | 1.35034 | 1.35651 | 0.00000 | 99.43 | 1023031.80 |
861 | 2013.11.05 00:50 | buy | 431 | 0.01 | 1.35095 | 1.33595 | 1.35595 | |
862 | 2013.11.05 01:50 | close | 431 | 0.01 | 1.35174 | 1.33595 | 1.35595 | 117.22 | 1023149.02 |
863 | 2013.11.05 03:30 | buy | 432 | 0.01 | 1.35092 | 1.33592 | 1.35592 | |
864 | 2013.11.05 12:05 | close | 432 | 0.01 | 1.35010 | 1.33592 | 1.35592 | -121.67 | 1023027.35 |
865 | 2013.11.06 03:00 | buy | 433 | 0.01 | 1.34687 | 1.33187 | 1.35187 | |
866 | 2013.11.06 04:25 | close | 433 | 0.01 | 1.34769 | 1.33187 | 1.35187 | 121.68 | 1023149.03 |
867 | 2013.11.06 11:40 | sell | 434 | 0.01 | 1.35209 | 1.35759 | 0.00000 | |
868 | 2013.11.06 16:00 | close | 434 | 0.01 | 1.35039 | 1.35759 | 0.00000 | 252.27 | 1023401.30 |
869 | 2013.11.07 00:00 | buy | 435 | 0.01 | 1.35131 | 1.33631 | 1.35631 | |
870 | 2013.11.07 04:15 | close | 435 | 0.01 | 1.35185 | 1.33631 | 1.35631 | 80.13 | 1023481.43 |
871 | 2013.11.08 09:45 | sell | 436 | 0.01 | 1.34188 | 1.34738 | 0.00000 | |
872 | 2013.11.08 12:50 | close | 436 | 0.01 | 1.34137 | 1.34738 | 0.00000 | 75.68 | 1023557.11 |
873 | 2013.11.11 01:05 | buy | 437 | 0.01 | 1.33516 | 1.32016 | 1.34016 | |
874 | 2013.11.11 02:45 | close | 437 | 0.01 | 1.33585 | 1.32016 | 1.34016 | 102.38 | 1023659.49 |
875 | 2013.11.12 02:25 | buy | 438 | 0.01 | 1.34009 | 1.32509 | 1.34509 | |
876 | 2013.11.12 05:50 | close | 438 | 0.01 | 1.34004 | 1.32509 | 1.34509 | -7.41 | 1023652.08 |
877 | 2013.11.15 02:00 | buy | 439 | 0.01 | 1.34459 | 1.32959 | 1.34959 | |
878 | 2013.11.15 03:10 | close | 439 | 0.01 | 1.34567 | 1.32959 | 1.34959 | 160.25 | 1023812.33 |
879 | 2013.11.18 01:05 | buy | 440 | 0.01 | 1.34864 | 1.33364 | 1.35364 | |
880 | 2013.11.18 03:55 | close | 440 | 0.01 | 1.34850 | 1.33364 | 1.35364 | -20.78 | 1023791.55 |
881 | 2013.11.18 11:05 | sell | 441 | 0.01 | 1.35117 | 1.35667 | 0.00000 | |
882 | 2013.11.18 13:40 | close | 441 | 0.01 | 1.35061 | 1.35667 | 0.00000 | 83.10 | 1023874.65 |
883 | 2013.11.19 10:05 | sell | 442 | 0.01 | 1.35313 | 1.35863 | 0.00000 | |
884 | 2013.11.19 12:10 | close | 442 | 0.01 | 1.35017 | 1.35863 | 0.00000 | 439.24 | 1024313.89 |
885 | 2013.11.21 02:50 | buy | 443 | 0.01 | 1.34211 | 1.32711 | 1.34711 | |
886 | 2013.11.21 07:55 | close | 443 | 0.01 | 1.34266 | 1.32711 | 1.34711 | 81.61 | 1024395.50 |
887 | 2013.11.22 11:05 | sell | 444 | 0.01 | 1.35121 | 1.35671 | 0.00000 | |
888 | 2013.11.25 02:05 | close | 444 | 0.01 | 1.35495 | 1.35671 | 0.00000 | -551.70 | 1023843.80 |
889 | 2013.12.03 03:15 | buy | 445 | 0.01 | 1.35294 | 1.33794 | 1.35794 | |
890 | 2013.12.03 07:30 | close | 445 | 0.01 | 1.35407 | 1.33794 | 1.35794 | 167.68 | 1024011.48 |
891 | 2013.12.03 10:50 | sell | 446 | 0.01 | 1.35670 | 1.36220 | 0.00000 | |
892 | 2013.12.03 21:35 | close | 446 | 0.01 | 1.35915 | 1.36220 | 0.00000 | -363.57 | 1023647.91 |
893 | 2013.12.04 10:40 | sell | 447 | 0.01 | 1.35894 | 1.36444 | 0.00000 | |
894 | 2013.12.04 14:05 | close | 447 | 0.01 | 1.35847 | 1.36444 | 0.00000 | 69.74 | 1023717.65 |
895 | 2013.12.05 08:30 | sell | 448 | 0.01 | 1.36327 | 1.36877 | 0.00000 | |
896 | 2013.12.05 10:20 | close | 448 | 0.01 | 1.36153 | 1.36877 | 0.00000 | 258.21 | 1023975.86 |
897 | 2013.12.06 11:30 | sell | 449 | 0.01 | 1.36700 | 1.37250 | 0.00000 | |
898 | 2013.12.06 14:55 | close | 449 | 0.01 | 1.36640 | 1.37250 | 0.00000 | 89.04 | 1024064.90 |
899 | 2013.12.09 10:40 | sell | 450 | 0.01 | 1.37152 | 1.37702 | 0.00000 | |
900 | 2013.12.09 12:50 | close | 450 | 0.01 | 1.37115 | 1.37702 | 0.00000 | 54.91 | 1024119.81 |
901 | 2013.12.11 03:05 | buy | 451 | 0.01 | 1.37511 | 1.36011 | 1.38011 | |
902 | 2013.12.11 05:35 | close | 451 | 0.01 | 1.37562 | 1.36011 | 1.38011 | 75.67 | 1024195.48 |
903 | 2013.12.12 02:45 | buy | 452 | 0.01 | 1.37738 | 1.36238 | 1.38238 | |
904 | 2013.12.12 04:20 | close | 452 | 0.01 | 1.37874 | 1.36238 | 1.38238 | 201.80 | 1024397.28 |
905 | 2013.12.16 11:20 | sell | 453 | 0.01 | 1.37661 | 1.38211 | 0.00000 | |
906 | 2013.12.16 15:15 | close | 453 | 0.01 | 1.37757 | 1.38211 | 0.00000 | -142.46 | 1024254.82 |
907 | 2013.12.17 02:50 | buy | 454 | 0.01 | 1.37531 | 1.36031 | 1.38031 | |
908 | 2013.12.17 04:05 | close | 454 | 0.01 | 1.37617 | 1.36031 | 1.38031 | 127.62 | 1024382.44 |
909 | 2013.12.19 01:05 | buy | 455 | 0.01 | 1.36694 | 1.35194 | 1.37194 | |
910 | 2013.12.19 02:05 | close | 455 | 0.01 | 1.36889 | 1.35194 | 1.37194 | 289.35 | 1024671.79 |
911 | 2013.12.20 02:15 | buy | 456 | 0.01 | 1.36476 | 1.34976 | 1.36976 | |
912 | 2013.12.20 11:05 | close | 456 | 0.01 | 1.36399 | 1.34976 | 1.36976 | -114.25 | 1024557.54 |
913 | 2013.12.24 02:55 | buy | 457 | 0.01 | 1.36891 | 1.35391 | 1.37391 | |
914 | 2013.12.24 09:00 | close | 457 | 0.01 | 1.36854 | 1.35391 | 1.37391 | -54.90 | 1024502.64 |
915 | 2013.12.26 01:30 | buy | 458 | 0.01 | 1.36727 | 1.35227 | 1.37227 | |
916 | 2013.12.26 04:30 | close | 458 | 0.01 | 1.36806 | 1.35227 | 1.37227 | 117.22 | 1024619.86 |
917 | 2014.01.02 03:30 | buy | 459 | 0.01 | 1.37521 | 1.36021 | 1.38021 | |
918 | 2014.01.02 05:15 | close | 459 | 0.01 | 1.37724 | 1.36021 | 1.38021 | 301.22 | 1024921.08 |
919 | 2014.01.03 03:15 | buy | 460 | 0.01 | 1.36554 | 1.35054 | 1.37054 | |
920 | 2014.01.03 05:45 | close | 460 | 0.01 | 1.36647 | 1.35054 | 1.37054 | 138.00 | 1025059.08 |
921 | 2014.01.06 03:45 | buy | 461 | 0.01 | 1.35810 | 1.34310 | 1.36310 | |
922 | 2014.01.06 08:55 | close | 461 | 0.01 | 1.35889 | 1.34310 | 1.36310 | 117.22 | 1025176.30 |
923 | 2014.01.06 10:25 | sell | 462 | 0.01 | 1.35975 | 1.36525 | 0.00000 | |
924 | 2014.01.06 15:10 | close | 462 | 0.01 | 1.35981 | 1.36525 | 0.00000 | -8.91 | 1025167.39 |
925 | 2014.01.08 02:20 | buy | 463 | 0.01 | 1.36066 | 1.34566 | 1.36566 | |
926 | 2014.01.08 03:10 | close | 463 | 0.01 | 1.36163 | 1.34566 | 1.36566 | 143.94 | 1025311.33 |
927 | 2014.01.09 11:10 | sell | 464 | 0.01 | 1.36164 | 1.36714 | 0.00000 | |
928 | 2014.01.09 14:05 | close | 464 | 0.01 | 1.35974 | 1.36714 | 0.00000 | 281.95 | 1025593.28 |
929 | 2014.01.14 10:25 | sell | 465 | 0.01 | 1.36770 | 1.37320 | 0.00000 | |
930 | 2014.01.14 14:35 | close | 465 | 0.01 | 1.36726 | 1.37320 | 0.00000 | 65.29 | 1025658.57 |
931 | 2014.01.15 03:15 | buy | 466 | 0.01 | 1.36628 | 1.35128 | 1.37128 | |
932 | 2014.01.15 07:55 | close | 466 | 0.01 | 1.36392 | 1.35128 | 1.37128 | -350.19 | 1025308.38 |
933 | 2014.01.16 01:45 | buy | 467 | 0.01 | 1.35963 | 1.34463 | 1.36463 | |
934 | 2014.01.16 03:10 | close | 467 | 0.01 | 1.36100 | 1.34463 | 1.36463 | 203.29 | 1025511.67 |
935 | 2014.01.16 11:20 | sell | 468 | 0.01 | 1.36217 | 1.36767 | 0.00000 | |
936 | 2014.01.16 13:25 | close | 468 | 0.01 | 1.36101 | 1.36767 | 0.00000 | 172.13 | 1025683.80 |
937 | 2014.01.17 02:10 | buy | 469 | 0.01 | 1.36102 | 1.34602 | 1.36602 | |
938 | 2014.01.17 03:00 | close | 469 | 0.01 | 1.36182 | 1.34602 | 1.36602 | 118.71 | 1025802.51 |
939 | 2014.01.20 02:15 | buy | 470 | 0.01 | 1.35192 | 1.33692 | 1.35692 | |
940 | 2014.01.20 03:45 | close | 470 | 0.01 | 1.35259 | 1.33692 | 1.35692 | 99.42 | 1025901.93 |
941 | 2014.01.21 00:00 | buy | 471 | 0.01 | 1.35514 | 1.34014 | 1.36014 | |
942 | 2014.01.21 04:00 | close | 471 | 0.01 | 1.35528 | 1.34014 | 1.36014 | 20.77 | 1025922.70 |
943 | 2014.01.23 02:30 | buy | 472 | 0.01 | 1.35360 | 1.33860 | 1.35860 | |
944 | 2014.01.23 04:45 | close | 472 | 0.01 | 1.35554 | 1.33860 | 1.35860 | 287.86 | 1026210.56 |
945 | 2014.01.23 09:45 | sell | 473 | 0.01 | 1.35627 | 1.36177 | 0.00000 | |
946 | 2014.01.23 10:28 | s/l | 473 | 0.01 | 1.36178 | 1.36177 | 0.00000 | -817.65 | 1025392.91 |
947 | 2014.01.23 10:30 | sell | 474 | 0.01 | 1.36194 | 1.36744 | 0.00000 | |
948 | 2014.01.23 13:50 | close | 474 | 0.01 | 1.36260 | 1.36744 | 0.00000 | -97.94 | 1025294.97 |
949 | 2014.01.29 00:15 | buy | 475 | 0.01 | 1.36553 | 1.35053 | 1.37053 | |
950 | 2014.01.29 03:15 | close | 475 | 0.01 | 1.36615 | 1.35053 | 1.37053 | 92.00 | 1025386.97 |
951 | 2014.02.04 08:15 | sell | 476 | 0.01 | 1.35359 | 1.35909 | 0.00000 | |
952 | 2014.02.04 09:50 | close | 476 | 0.01 | 1.35211 | 1.35909 | 0.00000 | 219.62 | 1025606.59 |
953 | 2014.02.10 00:00 | buy | 477 | 0.01 | 1.36164 | 1.34664 | 1.36664 | |
954 | 2014.02.10 03:05 | close | 477 | 0.01 | 1.36286 | 1.34664 | 1.36664 | 181.03 | 1025787.62 |
955 | 2014.02.10 09:30 | sell | 478 | 0.01 | 1.36415 | 1.36965 | 0.00000 | |
956 | 2014.02.10 11:45 | close | 478 | 0.01 | 1.36325 | 1.36965 | 0.00000 | 133.56 | 1025921.18 |
957 | 2014.02.11 10:30 | sell | 479 | 0.01 | 1.36816 | 1.37366 | 0.00000 | |
958 | 2014.02.11 13:35 | close | 479 | 0.01 | 1.36648 | 1.37366 | 0.00000 | 249.31 | 1026170.49 |
959 | 2014.02.12 02:25 | buy | 480 | 0.01 | 1.36285 | 1.34785 | 1.36785 | |
960 | 2014.02.12 07:30 | close | 480 | 0.01 | 1.36334 | 1.34785 | 1.36785 | 72.71 | 1026243.20 |
961 | 2014.02.13 08:15 | sell | 481 | 0.01 | 1.36314 | 1.36864 | 0.00000 | |
962 | 2014.02.13 11:10 | close | 481 | 0.01 | 1.36225 | 1.36864 | 0.00000 | 132.07 | 1026375.27 |
963 | 2014.02.13 11:25 | sell | 482 | 0.01 | 1.36651 | 1.37201 | 0.00000 | |
964 | 2014.02.13 13:10 | close | 482 | 0.01 | 1.36612 | 1.37201 | 0.00000 | 57.87 | 1026433.14 |
965 | 2014.02.14 09:05 | sell | 483 | 0.01 | 1.36955 | 1.37505 | 0.00000 | |
966 | 2014.02.14 11:30 | close | 483 | 0.01 | 1.36855 | 1.37505 | 0.00000 | 148.39 | 1026581.53 |
967 | 2014.02.24 03:20 | buy | 484 | 0.01 | 1.37335 | 1.35835 | 1.37835 | |
968 | 2014.02.24 08:40 | close | 484 | 0.01 | 1.37417 | 1.35835 | 1.37835 | 121.68 | 1026703.21 |
969 | 2014.02.24 11:05 | sell | 485 | 0.01 | 1.37633 | 1.38183 | 0.00000 | |
970 | 2014.02.24 13:15 | close | 485 | 0.01 | 1.37563 | 1.38183 | 0.00000 | 103.87 | 1026807.08 |
971 | 2014.03.03 00:00 | buy | 486 | 0.01 | 1.37590 | 1.36090 | 1.38090 | |
972 | 2014.03.03 02:10 | close | 486 | 0.01 | 1.37873 | 1.36090 | 1.38090 | 419.93 | 1027227.01 |
973 | 2014.03.04 03:20 | buy | 487 | 0.01 | 1.37284 | 1.35784 | 1.37784 | |
974 | 2014.03.04 06:50 | close | 487 | 0.01 | 1.37343 | 1.35784 | 1.37784 | 87.55 | 1027314.56 |
975 | 2014.03.04 08:05 | sell | 488 | 0.01 | 1.37574 | 1.38124 | 0.00000 | |
976 | 2014.03.04 11:10 | close | 488 | 0.01 | 1.37452 | 1.38124 | 0.00000 | 181.04 | 1027495.60 |
977 | 2014.03.11 03:05 | buy | 489 | 0.01 | 1.38712 | 1.37212 | 1.39212 | |
978 | 2014.03.11 09:55 | close | 489 | 0.01 | 1.38689 | 1.37212 | 1.39212 | -34.13 | 1027461.47 |
979 | 2014.03.12 02:00 | buy | 490 | 0.01 | 1.38538 | 1.37038 | 1.39038 | |
980 | 2014.03.12 08:20 | close | 490 | 0.01 | 1.38570 | 1.37038 | 1.39038 | 47.48 | 1027508.95 |
981 | 2014.03.13 03:15 | buy | 491 | 0.01 | 1.38986 | 1.37486 | 1.39486 | |
982 | 2014.03.13 05:40 | close | 491 | 0.01 | 1.39084 | 1.37486 | 1.39486 | 145.41 | 1027654.36 |
983 | 2014.03.13 11:00 | sell | 492 | 0.01 | 1.39557 | 1.40107 | 0.00000 | |
984 | 2014.03.13 15:35 | close | 492 | 0.01 | 1.39428 | 1.40107 | 0.00000 | 191.42 | 1027845.78 |
985 | 2014.03.14 02:25 | buy | 493 | 0.01 | 1.38608 | 1.37108 | 1.39108 | |
986 | 2014.03.14 05:00 | close | 493 | 0.01 | 1.38663 | 1.37108 | 1.39108 | 81.61 | 1027927.39 |
987 | 2014.03.24 11:05 | sell | 494 | 0.01 | 1.38171 | 1.38721 | 0.00000 | |
988 | 2014.03.24 12:20 | close | 494 | 0.01 | 1.37743 | 1.38721 | 0.00000 | 635.12 | 1028562.51 |
989 | 2014.03.26 02:40 | buy | 495 | 0.01 | 1.38194 | 1.36694 | 1.38694 | |
990 | 2014.03.26 10:10 | close | 495 | 0.01 | 1.38149 | 1.36694 | 1.38694 | -66.78 | 1028495.73 |
991 | 2014.03.31 01:30 | buy | 496 | 0.01 | 1.37472 | 1.35972 | 1.37972 | |
992 | 2014.03.31 02:40 | close | 496 | 0.01 | 1.37532 | 1.35972 | 1.37972 | 89.03 | 1028584.76 |
993 | 2014.04.01 00:00 | buy | 497 | 0.01 | 1.37683 | 1.36183 | 1.38183 | |
994 | 2014.04.01 10:05 | close | 497 | 0.01 | 1.37849 | 1.36183 | 1.38183 | 246.32 | 1028831.08 |
995 | 2014.04.08 10:25 | sell | 498 | 0.01 | 1.37567 | 1.38117 | 0.00000 | |
996 | 2014.04.08 13:55 | close | 498 | 0.01 | 1.37630 | 1.38117 | 0.00000 | -93.49 | 1028737.59 |
997 | 2014.04.09 03:10 | buy | 499 | 0.01 | 1.37901 | 1.36401 | 1.38401 | |
998 | 2014.04.09 10:10 | close | 499 | 0.01 | 1.37963 | 1.36401 | 1.38401 | 92.00 | 1028829.59 |
999 | 2014.04.09 10:55 | sell | 500 | 0.01 | 1.38037 | 1.38587 | 0.00000 | |
1000 | 2014.04.09 14:50 | close | 500 | 0.01 | 1.37924 | 1.38587 | 0.00000 | 167.69 | 1028997.28 |
1001 | 2014.04.10 10:15 | sell | 501 | 0.01 | 1.38566 | 1.39116 | 0.00000 | |
1002 | 2014.04.10 12:05 | close | 501 | 0.01 | 1.38543 | 1.39116 | 0.00000 | 34.13 | 1029031.41 |
1003 | 2014.04.14 00:00 | buy | 502 | 0.01 | 1.38441 | 1.36941 | 1.38941 | |
1004 | 2014.04.14 07:00 | close | 502 | 0.01 | 1.38533 | 1.36941 | 1.38941 | 136.51 | 1029167.92 |
1005 | 2014.04.14 10:30 | sell | 503 | 0.01 | 1.38582 | 1.39132 | 0.00000 | |
1006 | 2014.04.14 11:40 | close | 503 | 0.01 | 1.38372 | 1.39132 | 0.00000 | 311.62 | 1029479.54 |
1007 | 2014.04.15 02:55 | buy | 504 | 0.01 | 1.38138 | 1.36638 | 1.38638 | |
1008 | 2014.04.15 09:20 | close | 504 | 0.01 | 1.38187 | 1.36638 | 1.38638 | 72.71 | 1029552.25 |
1009 | 2014.04.16 10:40 | sell | 505 | 0.01 | 1.38395 | 1.38945 | 0.00000 | |
1010 | 2014.04.16 13:10 | close | 505 | 0.01 | 1.38351 | 1.38945 | 0.00000 | 65.30 | 1029617.55 |
1011 | 2014.04.23 03:20 | buy | 506 | 0.01 | 1.38040 | 1.36540 | 1.38540 | |
1012 | 2014.04.23 04:55 | close | 506 | 0.01 | 1.38073 | 1.36540 | 1.38540 | 48.97 | 1029666.52 |
1013 | 2014.04.23 09:10 | sell | 507 | 0.01 | 1.38324 | 1.38874 | 0.00000 | |
1014 | 2014.04.23 14:45 | close | 507 | 0.01 | 1.38353 | 1.38874 | 0.00000 | -43.03 | 1029623.49 |
1015 | 2014.04.28 03:20 | buy | 508 | 0.01 | 1.38326 | 1.36826 | 1.38826 | |
1016 | 2014.04.28 10:00 | close | 508 | 0.01 | 1.38375 | 1.36826 | 1.38826 | 72.70 | 1029696.19 |
1017 | 2014.05.01 09:15 | sell | 509 | 0.01 | 1.38859 | 1.39409 | 0.00000 | |
1018 | 2014.05.01 12:25 | close | 509 | 0.01 | 1.38825 | 1.39409 | 0.00000 | 50.45 | 1029746.64 |
1019 | 2014.05.02 03:10 | buy | 510 | 0.01 | 1.38649 | 1.37149 | 1.39149 | |
1020 | 2014.05.02 07:00 | close | 510 | 0.01 | 1.38613 | 1.37149 | 1.39149 | -53.42 | 1029693.22 |
1021 | 2014.05.05 03:50 | buy | 511 | 0.01 | 1.38686 | 1.37186 | 1.39186 | |
1022 | 2014.05.05 05:10 | close | 511 | 0.01 | 1.38727 | 1.37186 | 1.39186 | 60.84 | 1029754.06 |
1023 | 2014.05.06 03:10 | buy | 512 | 0.01 | 1.38727 | 1.37227 | 1.39227 | |
1024 | 2014.05.06 05:30 | close | 512 | 0.01 | 1.38786 | 1.37227 | 1.39227 | 87.55 | 1029841.61 |
1025 | 2014.05.06 10:20 | sell | 513 | 0.01 | 1.39052 | 1.39602 | 0.00000 | |
1026 | 2014.05.06 16:25 | close | 513 | 0.01 | 1.39332 | 1.39602 | 0.00000 | -415.51 | 1029426.10 |
1027 | 2014.05.08 03:05 | buy | 514 | 0.01 | 1.39083 | 1.37583 | 1.39583 | |
1028 | 2014.05.08 05:20 | close | 514 | 0.01 | 1.39135 | 1.37583 | 1.39583 | 77.16 | 1029503.26 |
1029 | 2014.05.09 03:15 | buy | 515 | 0.01 | 1.38358 | 1.36858 | 1.38858 | |
1030 | 2014.05.09 07:20 | close | 515 | 0.01 | 1.38404 | 1.36858 | 1.38858 | 68.26 | 1029571.52 |
1031 | 2014.05.12 03:50 | buy | 516 | 0.01 | 1.37523 | 1.36023 | 1.38023 | |
1032 | 2014.05.12 06:20 | close | 516 | 0.01 | 1.37580 | 1.36023 | 1.38023 | 84.58 | 1029656.10 |
1033 | 2014.05.13 03:05 | buy | 517 | 0.01 | 1.37540 | 1.36040 | 1.38040 | |
1034 | 2014.05.13 03:40 | close | 517 | 0.01 | 1.37588 | 1.36040 | 1.38040 | 71.22 | 1029727.32 |
1035 | 2014.05.14 03:30 | buy | 518 | 0.01 | 1.36982 | 1.35482 | 1.37482 | |
1036 | 2014.05.14 05:00 | close | 518 | 0.01 | 1.37074 | 1.35482 | 1.37482 | 136.51 | 1029863.83 |
1037 | 2014.05.22 02:40 | buy | 519 | 0.01 | 1.36835 | 1.35335 | 1.37335 | |
1038 | 2014.05.22 04:50 | close | 519 | 0.01 | 1.36833 | 1.35335 | 1.37335 | -2.96 | 1029860.87 |
1039 | 2014.05.23 02:45 | buy | 520 | 0.01 | 1.36526 | 1.35026 | 1.37026 | |
1040 | 2014.05.23 05:10 | close | 520 | 0.01 | 1.36504 | 1.35026 | 1.37026 | -32.65 | 1029828.22 |
1041 | 2014.05.26 00:05 | buy | 521 | 0.01 | 1.36185 | 1.34685 | 1.36685 | |
1042 | 2014.05.26 09:00 | close | 521 | 0.01 | 1.36216 | 1.34685 | 1.36685 | 46.00 | 1029874.22 |
1043 | 2014.05.28 03:10 | buy | 522 | 0.01 | 1.36297 | 1.34797 | 1.36797 | |
1044 | 2014.05.28 04:55 | close | 522 | 0.01 | 1.36352 | 1.34797 | 1.36797 | 81.62 | 1029955.84 |
1045 | 2014.06.02 01:10 | buy | 523 | 0.01 | 1.36275 | 1.34775 | 1.36775 | |
1046 | 2014.06.02 05:20 | close | 523 | 0.01 | 1.36259 | 1.34775 | 1.36775 | -23.74 | 1029932.10 |
1047 | 2014.06.04 02:10 | buy | 524 | 0.01 | 1.36228 | 1.34728 | 1.36728 | |
1048 | 2014.06.04 11:50 | close | 524 | 0.01 | 1.36205 | 1.34728 | 1.36728 | -34.13 | 1029897.97 |
1049 | 2014.06.09 09:50 | sell | 525 | 0.01 | 1.36606 | 1.37156 | 0.00000 | |
1050 | 2014.06.09 12:45 | close | 525 | 0.01 | 1.36274 | 1.37156 | 0.00000 | 492.67 | 1030390.64 |
1051 | 2014.06.10 02:45 | buy | 526 | 0.01 | 1.35894 | 1.34394 | 1.36394 | |
1052 | 2014.06.10 09:10 | close | 526 | 0.01 | 1.35918 | 1.34394 | 1.36394 | 35.61 | 1030426.25 |
1053 | 2014.06.11 02:50 | buy | 527 | 0.01 | 1.35402 | 1.33902 | 1.35902 | |
1054 | 2014.06.11 06:45 | close | 527 | 0.01 | 1.35302 | 1.33902 | 1.35902 | -148.39 | 1030277.86 |
1055 | 2014.06.17 11:50 | sell | 528 | 0.01 | 1.35728 | 1.36278 | 0.00000 | |
1056 | 2014.06.17 15:35 | close | 528 | 0.01 | 1.35567 | 1.36278 | 0.00000 | 238.92 | 1030516.78 |
1057 | 2014.06.19 09:15 | sell | 529 | 0.01 | 1.36099 | 1.36649 | 0.00000 | |
1058 | 2014.06.19 13:30 | close | 529 | 0.01 | 1.36294 | 1.36649 | 0.00000 | -289.37 | 1030227.41 |
1059 | 2014.06.23 00:00 | buy | 530 | 0.01 | 1.35907 | 1.34407 | 1.36407 | |
1060 | 2014.06.23 04:45 | close | 530 | 0.01 | 1.35956 | 1.34407 | 1.36407 | 72.71 | 1030300.12 |
1061 | 2014.06.24 11:50 | sell | 531 | 0.01 | 1.36226 | 1.36776 | 0.00000 | |
1062 | 2014.06.24 15:10 | close | 531 | 0.01 | 1.36164 | 1.36776 | 0.00000 | 92.00 | 1030392.12 |
1063 | 2014.07.04 03:05 | buy | 532 | 0.01 | 1.36045 | 1.34545 | 1.36545 | |
1064 | 2014.07.04 06:00 | close | 532 | 0.01 | 1.36091 | 1.34545 | 1.36545 | 68.26 | 1030460.38 |
1065 | 2014.07.07 01:55 | buy | 533 | 0.01 | 1.35889 | 1.34389 | 1.36389 | |
1066 | 2014.07.07 05:15 | close | 533 | 0.01 | 1.35871 | 1.34389 | 1.36389 | -26.71 | 1030433.67 |
1067 | 2014.07.11 02:30 | buy | 534 | 0.01 | 1.36032 | 1.34532 | 1.36532 | |
1068 | 2014.07.11 05:20 | close | 534 | 0.01 | 1.36019 | 1.34532 | 1.36532 | -19.29 | 1030414.38 |
1069 | 2014.07.11 11:25 | sell | 535 | 0.01 | 1.36217 | 1.36767 | 0.00000 | |
1070 | 2014.07.11 13:00 | close | 535 | 0.01 | 1.36042 | 1.36767 | 0.00000 | 259.68 | 1030674.06 |
1071 | 2014.07.14 00:05 | buy | 536 | 0.01 | 1.36025 | 1.34525 | 1.36525 | |
1072 | 2014.07.14 05:15 | close | 536 | 0.01 | 1.36026 | 1.34525 | 1.36525 | 1.48 | 1030675.54 |
1073 | 2014.07.14 10:15 | sell | 537 | 0.01 | 1.36199 | 1.36749 | 0.00000 | |
1074 | 2014.07.14 12:15 | close | 537 | 0.01 | 1.36238 | 1.36749 | 0.00000 | -57.88 | 1030617.66 |
1075 | 2014.07.18 01:50 | buy | 538 | 0.01 | 1.35213 | 1.33713 | 1.35713 | |
1076 | 2014.07.18 03:55 | close | 538 | 0.01 | 1.35249 | 1.33713 | 1.35713 | 53.42 | 1030671.08 |
1077 | 2014.07.24 02:05 | buy | 539 | 0.01 | 1.34575 | 1.33075 | 1.35075 | |
1078 | 2014.07.24 02:45 | close | 539 | 0.01 | 1.34613 | 1.33075 | 1.35075 | 56.39 | 1030727.47 |
1079 | 2014.07.24 10:35 | sell | 540 | 0.01 | 1.34633 | 1.35183 | 0.00000 | |
1080 | 2014.07.24 15:40 | close | 540 | 0.01 | 1.34665 | 1.35183 | 0.00000 | -47.49 | 1030679.98 |
1081 | 2014.08.06 03:55 | buy | 541 | 0.01 | 1.33668 | 1.32168 | 1.34168 | |
1082 | 2014.08.06 06:15 | close | 541 | 0.01 | 1.33700 | 1.32168 | 1.34168 | 47.49 | 1030727.47 |
1083 | 2014.08.08 02:55 | buy | 542 | 0.01 | 1.33573 | 1.32073 | 1.34073 | |
1084 | 2014.08.08 05:15 | close | 542 | 0.01 | 1.33587 | 1.32073 | 1.34073 | 20.77 | 1030748.24 |
1085 | 2014.08.08 09:40 | sell | 543 | 0.01 | 1.33836 | 1.34386 | 0.00000 | |
1086 | 2014.08.08 21:30 | close | 543 | 0.01 | 1.34083 | 1.34386 | 0.00000 | -366.54 | 1030381.70 |
1087 | 2014.08.12 02:30 | buy | 544 | 0.01 | 1.33816 | 1.32316 | 1.34316 | |
1088 | 2014.08.12 07:45 | close | 544 | 0.01 | 1.33756 | 1.32316 | 1.34316 | -89.03 | 1030292.67 |
1089 | 2014.08.13 02:55 | buy | 545 | 0.01 | 1.33655 | 1.32155 | 1.34155 | |
1090 | 2014.08.13 09:15 | close | 545 | 0.01 | 1.33685 | 1.32155 | 1.34155 | 44.52 | 1030337.19 |
1091 | 2014.08.15 01:20 | buy | 546 | 0.01 | 1.33614 | 1.32114 | 1.34114 | |
1092 | 2014.08.15 06:15 | close | 546 | 0.01 | 1.33628 | 1.32114 | 1.34114 | 20.78 | 1030357.97 |
1093 | 2014.08.15 11:10 | sell | 547 | 0.01 | 1.33836 | 1.34386 | 0.00000 | |
1094 | 2014.08.15 12:55 | close | 547 | 0.01 | 1.33708 | 1.34386 | 0.00000 | 189.94 | 1030547.91 |
1095 | 2014.08.19 02:00 | buy | 548 | 0.01 | 1.33603 | 1.32103 | 1.34103 | |
1096 | 2014.08.19 15:25 | close | 548 | 0.01 | 1.33549 | 1.32103 | 1.34103 | -80.13 | 1030467.78 |
1097 | 2014.08.21 09:35 | sell | 549 | 0.01 | 1.32625 | 1.33175 | 0.00000 | |
1098 | 2014.08.21 13:05 | close | 549 | 0.01 | 1.32627 | 1.33175 | 0.00000 | -2.97 | 1030464.81 |
1099 | 2014.08.22 03:30 | buy | 550 | 0.01 | 1.32741 | 1.31241 | 1.33241 | |
1100 | 2014.08.22 05:25 | close | 550 | 0.01 | 1.32793 | 1.31241 | 1.33241 | 77.16 | 1030541.97 |
1101 | 2014.08.25 00:00 | buy | 551 | 0.01 | 1.31984 | 1.30484 | 1.32484 | |
1102 | 2014.08.25 03:05 | close | 551 | 0.01 | 1.32029 | 1.30484 | 1.32484 | 66.77 | 1030608.74 |
1103 | 2014.08.26 01:35 | buy | 552 | 0.01 | 1.31873 | 1.30373 | 1.32373 | |
1104 | 2014.08.26 03:55 | close | 552 | 0.01 | 1.31894 | 1.30373 | 1.32373 | 31.16 | 1030639.90 |
1105 | 2014.08.27 00:00 | buy | 553 | 0.01 | 1.31675 | 1.30175 | 1.32175 | |
1106 | 2014.08.27 02:35 | close | 553 | 0.01 | 1.31707 | 1.30175 | 1.32175 | 47.48 | 1030687.38 |
1107 | 2014.08.27 03:25 | buy | 554 | 0.01 | 1.31617 | 1.30117 | 1.32117 | |
1108 | 2014.08.27 05:50 | close | 554 | 0.01 | 1.31671 | 1.30117 | 1.32117 | 80.12 | 1030767.50 |
1109 | 2014.09.01 00:00 | buy | 555 | 0.01 | 1.31291 | 1.29791 | 1.31791 | |
1110 | 2014.09.01 07:30 | close | 555 | 0.01 | 1.31247 | 1.29791 | 1.31791 | -65.29 | 1030702.21 |
1111 | 2014.09.02 00:00 | buy | 556 | 0.01 | 1.31283 | 1.29783 | 1.31783 | |
1112 | 2014.09.02 02:10 | close | 556 | 0.01 | 1.31311 | 1.29783 | 1.31783 | 41.55 | 1030743.76 |
1113 | 2014.09.03 11:05 | sell | 557 | 0.01 | 1.31507 | 1.32057 | 0.00000 | |
1114 | 2014.09.03 16:15 | close | 557 | 0.01 | 1.31453 | 1.32057 | 0.00000 | 80.14 | 1030823.90 |
1115 | 2014.09.05 02:45 | buy | 558 | 0.01 | 1.29272 | 1.27772 | 1.29772 | |
1116 | 2014.09.05 09:05 | close | 558 | 0.01 | 1.29371 | 1.27772 | 1.29772 | 146.90 | 1030970.80 |
1117 | 2014.09.09 02:55 | buy | 559 | 0.01 | 1.28904 | 1.27404 | 1.29404 | |
1118 | 2014.09.09 08:25 | close | 559 | 0.01 | 1.28812 | 1.27404 | 1.29404 | -136.51 | 1030834.29 |
1119 | 2014.09.10 09:40 | sell | 560 | 0.01 | 1.29398 | 1.29948 | 0.00000 | |
1120 | 2014.09.10 14:25 | close | 560 | 0.01 | 1.29398 | 1.29948 | 0.00000 | 0.00 | 1030834.29 |
1121 | 2014.09.11 10:55 | sell | 561 | 0.01 | 1.29314 | 1.29864 | 0.00000 | |
1122 | 2014.09.11 12:55 | close | 561 | 0.01 | 1.29220 | 1.29864 | 0.00000 | 139.49 | 1030973.78 |
1123 | 2014.09.15 03:15 | buy | 562 | 0.01 | 1.29542 | 1.28042 | 1.30042 | |
1124 | 2014.09.15 04:40 | close | 562 | 0.01 | 1.29620 | 1.28042 | 1.30042 | 115.74 | 1031089.52 |
1125 | 2014.09.17 01:25 | buy | 563 | 0.01 | 1.29532 | 1.28032 | 1.30032 | |
1126 | 2014.09.17 09:35 | close | 563 | 0.01 | 1.29564 | 1.28032 | 1.30032 | 47.48 | 1031137.00 |
1127 | 2014.09.18 00:40 | buy | 564 | 0.01 | 1.28490 | 1.26990 | 1.28990 | |
1128 | 2014.09.18 03:05 | close | 564 | 0.01 | 1.28528 | 1.26990 | 1.28990 | 56.38 | 1031193.38 |
1129 | 2014.09.23 11:15 | sell | 565 | 0.01 | 1.28711 | 1.29261 | 0.00000 | |
1130 | 2014.09.23 15:40 | close | 565 | 0.01 | 1.28821 | 1.29261 | 0.00000 | -163.23 | 1031030.15 |
1131 | 2014.09.24 00:00 | buy | 566 | 0.01 | 1.28468 | 1.26968 | 1.28968 | |
1132 | 2014.09.24 03:05 | close | 566 | 0.01 | 1.28523 | 1.26968 | 1.28968 | 81.61 | 1031111.76 |
1133 | 2014.09.24 10:20 | sell | 567 | 0.01 | 1.28634 | 1.29184 | 0.00000 | |
1134 | 2014.09.24 14:05 | close | 567 | 0.01 | 1.28409 | 1.29184 | 0.00000 | 333.89 | 1031445.65 |
1135 | 2014.09.25 02:00 | buy | 568 | 0.01 | 1.27760 | 1.26260 | 1.28260 | |
1136 | 2014.09.25 04:30 | close | 568 | 0.01 | 1.27828 | 1.26260 | 1.28260 | 100.90 | 1031546.55 |
1137 | 2014.09.29 01:40 | buy | 569 | 0.01 | 1.26720 | 1.25220 | 1.27220 | |
1138 | 2014.09.29 03:35 | close | 569 | 0.01 | 1.26808 | 1.25220 | 1.27220 | 130.58 | 1031677.13 |
1139 | 2014.09.30 00:00 | buy | 570 | 0.01 | 1.26851 | 1.25351 | 1.27351 | |
1140 | 2014.09.30 06:00 | close | 570 | 0.01 | 1.26931 | 1.25351 | 1.27351 | 118.70 | 1031795.83 |
1141 | 2014.10.02 11:40 | sell | 571 | 0.01 | 1.26420 | 1.26970 | 0.00000 | |
1142 | 2014.10.02 15:40 | close | 571 | 0.01 | 1.26225 | 1.26970 | 0.00000 | 289.36 | 1032085.19 |
1143 | 2014.10.03 03:05 | buy | 572 | 0.01 | 1.26631 | 1.25131 | 1.27131 | |
1144 | 2014.10.03 17:01 | s/l | 572 | 0.01 | 1.25131 | 1.25131 | 1.27131 | -2225.78 | 1029859.41 |
1145 | 2014.10.07 03:25 | buy | 573 | 0.01 | 1.26368 | 1.24868 | 1.26868 | |
1146 | 2014.10.07 08:30 | close | 573 | 0.01 | 1.26343 | 1.24868 | 1.26868 | -37.10 | 1029822.31 |
1147 | 2014.10.08 03:05 | buy | 574 | 0.01 | 1.26585 | 1.25085 | 1.27085 | |
1148 | 2014.10.08 10:15 | close | 574 | 0.01 | 1.26446 | 1.25085 | 1.27085 | -206.25 | 1029616.06 |
1149 | 2014.10.08 10:15 | sell | 575 | 0.01 | 1.26446 | 1.26996 | 0.00000 | |
1150 | 2014.10.08 14:10 | close | 575 | 0.01 | 1.26536 | 1.26996 | 0.00000 | -133.55 | 1029482.51 |
1151 | 2014.10.09 03:25 | buy | 576 | 0.01 | 1.27203 | 1.25703 | 1.27703 | |
1152 | 2014.10.09 06:25 | close | 576 | 0.01 | 1.27410 | 1.25703 | 1.27703 | 307.16 | 1029789.67 |
1153 | 2014.10.09 09:50 | sell | 577 | 0.01 | 1.27550 | 1.28100 | 0.00000 | |
1154 | 2014.10.09 12:20 | close | 577 | 0.01 | 1.27527 | 1.28100 | 0.00000 | 34.13 | 1029823.80 |
1155 | 2014.10.10 01:40 | buy | 578 | 0.01 | 1.26812 | 1.25312 | 1.27312 | |
1156 | 2014.10.10 03:15 | close | 578 | 0.01 | 1.26935 | 1.25312 | 1.27312 | 182.51 | 1030006.31 |
1157 | 2014.10.14 03:00 | buy | 579 | 0.01 | 1.27217 | 1.25717 | 1.27717 | |
1158 | 2014.10.14 17:35 | close | 579 | 0.01 | 1.26777 | 1.25717 | 1.27717 | -652.90 | 1029353.41 |
1159 | 2014.10.15 01:15 | buy | 580 | 0.01 | 1.26491 | 1.24991 | 1.26991 | |
1160 | 2014.10.15 06:05 | close | 580 | 0.01 | 1.26423 | 1.24991 | 1.26991 | -100.90 | 1029252.51 |
1161 | 2014.10.15 09:50 | sell | 581 | 0.01 | 1.26589 | 1.27139 | 0.00000 | |
1162 | 2014.10.15 15:36 | s/l | 581 | 0.01 | 1.27141 | 1.27139 | 0.00000 | -819.14 | 1028433.37 |
1163 | 2014.10.16 11:10 | sell | 582 | 0.01 | 1.28163 | 1.28713 | 0.00000 | |
1164 | 2014.10.16 13:00 | close | 582 | 0.01 | 1.27518 | 1.28713 | 0.00000 | 957.14 | 1029390.51 |
1165 | 2014.10.17 01:10 | buy | 583 | 0.01 | 1.27943 | 1.26443 | 1.28443 | |
1166 | 2014.10.17 02:00 | close | 583 | 0.01 | 1.28081 | 1.26443 | 1.28443 | 204.77 | 1029595.28 |
1167 | 2014.10.17 11:45 | sell | 584 | 0.01 | 1.28046 | 1.28596 | 0.00000 | |
1168 | 2014.10.17 15:35 | close | 584 | 0.01 | 1.28096 | 1.28596 | 0.00000 | -74.20 | 1029521.08 |
1169 | 2014.10.20 01:30 | buy | 585 | 0.01 | 1.27410 | 1.25910 | 1.27910 | |
1170 | 2014.10.20 03:10 | close | 585 | 0.01 | 1.27544 | 1.25910 | 1.27910 | 198.83 | 1029719.91 |
1171 | 2014.10.20 10:40 | sell | 586 | 0.01 | 1.27639 | 1.28189 | 0.00000 | |
1172 | 2014.10.20 16:25 | close | 586 | 0.01 | 1.27580 | 1.28189 | 0.00000 | 87.55 | 1029807.46 |
1173 | 2014.10.21 02:45 | buy | 587 | 0.01 | 1.27885 | 1.26385 | 1.28385 | |
1174 | 2014.10.21 03:30 | close | 587 | 0.01 | 1.27998 | 1.26385 | 1.28385 | 167.67 | 1029975.13 |
1175 | 2014.10.21 09:30 | sell | 588 | 0.01 | 1.28368 | 1.28918 | 0.00000 | |
1176 | 2014.10.21 12:35 | close | 588 | 0.01 | 1.27906 | 1.28918 | 0.00000 | 685.58 | 1030660.71 |
1177 | 2014.10.22 09:15 | sell | 589 | 0.01 | 1.27373 | 1.27923 | 0.00000 | |
1178 | 2014.10.22 10:10 | close | 589 | 0.01 | 1.27117 | 1.27923 | 0.00000 | 379.89 | 1031040.60 |
1179 | 2014.10.23 11:10 | sell | 590 | 0.01 | 1.26633 | 1.27183 | 0.00000 | |
1180 | 2014.10.23 15:40 | close | 590 | 0.01 | 1.26557 | 1.27183 | 0.00000 | 112.78 | 1031153.38 |
1181 | 2014.10.29 03:35 | buy | 591 | 0.01 | 1.27317 | 1.25817 | 1.27817 | |
1182 | 2014.10.29 05:00 | close | 591 | 0.01 | 1.27389 | 1.25817 | 1.27817 | 106.84 | 1031260.22 |
1183 | 2014.10.30 00:10 | buy | 592 | 0.01 | 1.26281 | 1.24781 | 1.26781 | |
1184 | 2014.10.30 17:10 | close | 592 | 0.01 | 1.26230 | 1.24781 | 1.26781 | -75.67 | 1031184.55 |
1185 | 2014.10.31 01:55 | buy | 593 | 0.01 | 1.26079 | 1.24579 | 1.26579 | |
1186 | 2014.10.31 13:05 | close | 593 | 0.01 | 1.25768 | 1.24579 | 1.26579 | -461.47 | 1030723.08 |
1187 | 2014.11.03 00:00 | buy | 594 | 0.01 | 1.25082 | 1.23582 | 1.25582 | |
1188 | 2014.11.03 08:20 | close | 594 | 0.01 | 1.24896 | 1.23582 | 1.25582 | -276.00 | 1030447.08 |
1189 | 2014.11.03 09:05 | sell | 595 | 0.01 | 1.25024 | 1.25574 | 0.00000 | |
1190 | 2014.11.03 15:05 | close | 595 | 0.01 | 1.24901 | 1.25574 | 0.00000 | 182.52 | 1030629.60 |
1191 | 2014.11.06 01:00 | buy | 596 | 0.01 | 1.24751 | 1.23251 | 1.25251 | |
1192 | 2014.11.06 02:05 | close | 596 | 0.01 | 1.24840 | 1.23251 | 1.25251 | 132.06 | 1030761.66 |
1193 | 2014.11.10 11:40 | sell | 597 | 0.01 | 1.24887 | 1.25437 | 0.00000 | |
1194 | 2014.11.10 15:30 | close | 597 | 0.01 | 1.24763 | 1.25437 | 0.00000 | 184.00 | 1030945.66 |
1195 | 2014.11.12 02:25 | buy | 598 | 0.01 | 1.24630 | 1.23130 | 1.25130 | |
1196 | 2014.11.12 04:20 | close | 598 | 0.01 | 1.24667 | 1.23130 | 1.25130 | 54.90 | 1031000.56 |
1197 | 2014.11.13 01:00 | buy | 599 | 0.01 | 1.24283 | 1.22783 | 1.24783 | |
1198 | 2014.11.13 03:45 | close | 599 | 0.01 | 1.24440 | 1.22783 | 1.24783 | 232.96 | 1031233.52 |
1199 | 2014.11.13 10:05 | sell | 600 | 0.01 | 1.24607 | 1.25157 | 0.00000 | |
1200 | 2014.11.13 14:05 | close | 600 | 0.01 | 1.24612 | 1.25157 | 0.00000 | -7.42 | 1031226.10 |
1201 | 2014.11.14 02:20 | buy | 601 | 0.01 | 1.24673 | 1.23173 | 1.25173 | |
1202 | 2014.11.14 09:00 | close | 601 | 0.01 | 1.24421 | 1.23173 | 1.25173 | -373.93 | 1030852.17 |
1203 | 2014.11.14 09:50 | sell | 602 | 0.01 | 1.24551 | 1.25101 | 0.00000 | |
1204 | 2014.11.14 12:15 | close | 602 | 0.01 | 1.24546 | 1.25101 | 0.00000 | 7.42 | 1030859.59 |
1205 | 2014.11.18 09:35 | sell | 603 | 0.01 | 1.24856 | 1.25406 | 0.00000 | |
1206 | 2014.11.18 14:25 | close | 603 | 0.01 | 1.25083 | 1.25406 | 0.00000 | -336.86 | 1030522.73 |
1207 | 2014.11.19 02:10 | buy | 604 | 0.01 | 1.25239 | 1.23739 | 1.25739 | |
1208 | 2014.11.19 08:00 | close | 604 | 0.01 | 1.25248 | 1.23739 | 1.25739 | 13.35 | 1030536.08 |
1209 | 2014.11.19 10:00 | sell | 605 | 0.01 | 1.25349 | 1.25899 | 0.00000 | |
1210 | 2014.11.19 12:10 | close | 605 | 0.01 | 1.25259 | 1.25899 | 0.00000 | 133.56 | 1030669.64 |
1211 | 2014.11.20 03:10 | buy | 606 | 0.01 | 1.25311 | 1.23811 | 1.25811 | |
1212 | 2014.11.20 05:00 | close | 606 | 0.01 | 1.25437 | 1.23811 | 1.25811 | 186.96 | 1030856.60 |
1213 | 2014.11.20 10:15 | sell | 607 | 0.01 | 1.25642 | 1.26192 | 0.00000 | |
1214 | 2014.11.20 15:35 | close | 607 | 0.01 | 1.25159 | 1.26192 | 0.00000 | 716.74 | 1031573.34 |
1215 | 2014.11.24 00:00 | buy | 608 | 0.01 | 1.23636 | 1.22136 | 1.24136 | |
1216 | 2014.11.24 02:20 | close | 608 | 0.01 | 1.23826 | 1.22136 | 1.24136 | 281.93 | 1031855.27 |
1217 | 2014.11.25 02:15 | buy | 609 | 0.01 | 1.24269 | 1.22769 | 1.24769 | |
1218 | 2014.11.25 08:30 | close | 609 | 0.01 | 1.24288 | 1.22769 | 1.24769 | 28.19 | 1031883.46 |
1219 | 2014.11.27 03:00 | buy | 610 | 0.01 | 1.24991 | 1.23491 | 1.25491 | |
1220 | 2014.11.27 05:05 | close | 610 | 0.01 | 1.25059 | 1.23491 | 1.25491 | 100.90 | 1031984.36 |
1221 | 2014.11.28 00:45 | buy | 611 | 0.01 | 1.24642 | 1.23142 | 1.25142 | |
1222 | 2014.11.28 03:45 | close | 611 | 0.01 | 1.24580 | 1.23142 | 1.25142 | -92.00 | 1031892.36 |
1223 | 2014.12.01 01:25 | buy | 612 | 0.01 | 1.24365 | 1.22865 | 1.24865 | |
1224 | 2014.12.01 03:50 | close | 612 | 0.01 | 1.24436 | 1.22865 | 1.24865 | 105.35 | 1031997.71 |
1225 | 2014.12.01 10:45 | sell | 613 | 0.01 | 1.24582 | 1.25132 | 0.00000 | |
1226 | 2014.12.01 14:00 | close | 613 | 0.01 | 1.24598 | 1.25132 | 0.00000 | -23.75 | 1031973.96 |
1227 | 2014.12.04 10:30 | sell | 614 | 0.01 | 1.23193 | 1.23743 | 0.00000 | |
1228 | 2014.12.04 13:45 | close | 614 | 0.01 | 1.23105 | 1.23743 | 0.00000 | 130.59 | 1032104.55 |
1229 | 2014.12.05 03:55 | buy | 615 | 0.01 | 1.23773 | 1.22273 | 1.24273 | |
1230 | 2014.12.05 14:50 | close | 615 | 0.01 | 1.23665 | 1.22273 | 1.24273 | -160.26 | 1031944.29 |
1231 | 2014.12.09 02:10 | buy | 616 | 0.01 | 1.23065 | 1.21565 | 1.23565 | |
1232 | 2014.12.09 04:45 | close | 616 | 0.01 | 1.23127 | 1.21565 | 1.23565 | 92.00 | 1032036.29 |
1233 | 2014.12.09 08:15 | sell | 617 | 0.01 | 1.23295 | 1.23845 | 0.00000 | |
1234 | 2014.12.09 15:29 | s/l | 617 | 0.01 | 1.23845 | 1.23845 | 0.00000 | -816.17 | 1031220.12 |
1235 | 2014.12.10 03:25 | buy | 618 | 0.01 | 1.23709 | 1.22209 | 1.24209 | |
1236 | 2014.12.10 05:40 | close | 618 | 0.01 | 1.23776 | 1.22209 | 1.24209 | 99.42 | 1031319.54 |
1237 | 2014.12.11 03:45 | buy | 619 | 0.01 | 1.24530 | 1.23030 | 1.25030 | |
1238 | 2014.12.11 08:55 | close | 619 | 0.01 | 1.24559 | 1.23030 | 1.25030 | 43.03 | 1031362.57 |
1239 | 2014.12.11 08:55 | sell | 620 | 0.01 | 1.24559 | 1.25109 | 0.00000 | |
1240 | 2014.12.11 10:40 | close | 620 | 0.01 | 1.24444 | 1.25109 | 0.00000 | 170.65 | 1031533.22 |
1241 | 2014.12.12 01:50 | buy | 621 | 0.01 | 1.23922 | 1.22422 | 1.24422 | |
1242 | 2014.12.12 10:10 | close | 621 | 0.01 | 1.24080 | 1.22422 | 1.24422 | 234.45 | 1031767.67 |
1243 | 2014.12.15 03:20 | buy | 622 | 0.01 | 1.24479 | 1.22979 | 1.24979 | |
1244 | 2014.12.15 08:20 | close | 622 | 0.01 | 1.24490 | 1.22979 | 1.24979 | 16.33 | 1031784.00 |
1245 | 2014.12.15 09:15 | sell | 623 | 0.01 | 1.24616 | 1.25166 | 0.00000 | |
1246 | 2014.12.15 10:15 | close | 623 | 0.01 | 1.24378 | 1.25166 | 0.00000 | 353.18 | 1032137.18 |
1247 | 2014.12.16 10:20 | sell | 624 | 0.01 | 1.24652 | 1.25202 | 0.00000 | |
1248 | 2014.12.16 12:00 | s/l | 624 | 0.01 | 1.25202 | 1.25202 | 0.00000 | -816.17 | 1031321.01 |
1249 | 2014.12.18 10:40 | sell | 625 | 0.01 | 1.23327 | 1.23877 | 0.00000 | |
1250 | 2014.12.18 11:35 | close | 625 | 0.01 | 1.23055 | 1.23877 | 0.00000 | 403.63 | 1031724.64 |
1251 | 2014.12.19 02:35 | buy | 626 | 0.01 | 1.22773 | 1.21273 | 1.23273 | |
1252 | 2014.12.19 05:30 | close | 626 | 0.01 | 1.22865 | 1.21273 | 1.23273 | 136.51 | 1031861.15 |
1253 | 2014.12.22 09:25 | sell | 627 | 0.01 | 1.22639 | 1.23189 | 0.00000 | |
1254 | 2014.12.22 15:05 | close | 627 | 0.01 | 1.22526 | 1.23189 | 0.00000 | 167.69 | 1032028.84 |
1255 | 2014.12.23 01:30 | buy | 628 | 0.01 | 1.22214 | 1.20714 | 1.22714 | |
1256 | 2014.12.23 03:25 | close | 628 | 0.01 | 1.22319 | 1.20714 | 1.22714 | 155.81 | 1032184.65 |
1257 | 2014.12.24 09:55 | sell | 629 | 0.01 | 1.21928 | 1.22478 | 0.00000 | |
1258 | 2014.12.24 13:20 | close | 629 | 0.01 | 1.21909 | 1.22478 | 0.00000 | 28.20 | 1032212.85 |
1259 | 2014.12.25 01:35 | buy | 630 | 0.01 | 1.21921 | 1.20421 | 1.22421 | |
1260 | 2014.12.25 03:40 | close | 630 | 0.01 | 1.21983 | 1.20421 | 1.22421 | 91.99 | 1032304.84 |
1261 | 2014.12.26 01:25 | buy | 631 | 0.01 | 1.22073 | 1.20573 | 1.22573 | |
1262 | 2014.12.26 03:50 | close | 631 | 0.01 | 1.22195 | 1.20573 | 1.22573 | 181.03 | 1032485.87 |
1263 | 2014.12.29 01:55 | buy | 632 | 0.01 | 1.21683 | 1.20183 | 1.22183 | |
1264 | 2014.12.29 02:10 | close | 632 | 0.01 | 1.21792 | 1.20183 | 1.22183 | 161.74 | 1032647.61 |
1265 | 2014.12.30 01:50 | buy | 633 | 0.01 | 1.21513 | 1.20013 | 1.22013 | |
1266 | 2014.12.30 02:25 | close | 633 | 0.01 | 1.21593 | 1.20013 | 1.22013 | 118.70 | 1032766.31 |
1267 | 2014.12.30 03:45 | buy | 634 | 0.01 | 1.21515 | 1.20015 | 1.22015 | |
1268 | 2014.12.30 09:25 | close | 634 | 0.01 | 1.21433 | 1.20015 | 1.22015 | -121.67 | 1032644.64 |
1269 | 2015.01.02 01:25 | buy | 635 | 0.01 | 1.20880 | 1.19380 | 1.21380 | |
1270 | 2015.01.02 10:05 | close | 635 | 0.01 | 1.20640 | 1.19380 | 1.21380 | -356.13 | 1032288.51 |
1271 | 2015.01.02 10:05 | sell | 636 | 0.01 | 1.20640 | 1.21190 | 0.00000 | |
1272 | 2015.01.02 14:15 | close | 636 | 0.01 | 1.20436 | 1.21190 | 0.00000 | 302.72 | 1032591.23 |
1273 | 2015.01.05 00:00 | buy | 637 | 0.01 | 1.19505 | 1.18005 | 1.20005 | |
1274 | 2015.01.05 02:05 | close | 637 | 0.01 | 1.19620 | 1.18005 | 1.20005 | 170.65 | 1032761.88 |
1275 | 2015.01.05 09:05 | sell | 638 | 0.01 | 1.19494 | 1.20044 | 0.00000 | |
1276 | 2015.01.05 12:15 | close | 638 | 0.01 | 1.19382 | 1.20044 | 0.00000 | 166.20 | 1032928.08 |
1277 | 2015.01.07 00:00 | buy | 639 | 0.01 | 1.18892 | 1.17392 | 1.19392 | |
1278 | 2015.01.07 09:25 | close | 639 | 0.01 | 1.18849 | 1.17392 | 1.19392 | -63.80 | 1032864.28 |
1279 | 2015.01.08 03:35 | buy | 640 | 0.01 | 1.18276 | 1.16776 | 1.18776 | |
1280 | 2015.01.08 05:55 | close | 640 | 0.01 | 1.18299 | 1.16776 | 1.18776 | 34.13 | 1032898.41 |
1281 | 2015.01.09 11:30 | sell | 641 | 0.01 | 1.18177 | 1.18727 | 0.00000 | |
1282 | 2015.01.09 13:45 | close | 641 | 0.01 | 1.18084 | 1.18727 | 0.00000 | 138.01 | 1033036.42 |
1283 | 2015.01.12 03:55 | buy | 642 | 0.01 | 1.18528 | 1.17028 | 1.19028 | |
1284 | 2015.01.12 08:00 | close | 642 | 0.01 | 1.18616 | 1.17028 | 1.19028 | 130.58 | 1033167.00 |
1285 | 2015.01.13 09:35 | sell | 643 | 0.01 | 1.18473 | 1.19023 | 0.00000 | |
1286 | 2015.01.13 10:45 | close | 643 | 0.01 | 1.18204 | 1.19023 | 0.00000 | 399.18 | 1033566.18 |
1287 | 2015.01.14 03:30 | buy | 644 | 0.01 | 1.17648 | 1.16148 | 1.18148 | |
1288 | 2015.01.14 04:05 | close | 644 | 0.01 | 1.17771 | 1.16148 | 1.18148 | 182.52 | 1033748.70 |
1289 | 2015.01.14 09:45 | sell | 645 | 0.01 | 1.18044 | 1.18594 | 0.00000 | |
1290 | 2015.01.14 10:05 | close | 645 | 0.01 | 1.17781 | 1.18594 | 0.00000 | 390.27 | 1034138.97 |
1291 | 2015.01.15 02:10 | buy | 646 | 0.01 | 1.17802 | 1.16302 | 1.18302 | |
1292 | 2015.01.15 05:35 | close | 646 | 0.01 | 1.17865 | 1.16302 | 1.18302 | 93.48 | 1034232.45 |
1293 | 2015.01.15 09:40 | sell | 647 | 0.01 | 1.17823 | 1.18373 | 0.00000 | |
1294 | 2015.01.15 10:45 | close | 647 | 0.01 | 1.17592 | 1.18373 | 0.00000 | 342.79 | 1034575.24 |
1295 | 2015.01.16 02:25 | buy | 648 | 0.01 | 1.16141 | 1.14641 | 1.16641 | |
1296 | 2015.01.16 05:10 | close | 648 | 0.01 | 1.16445 | 1.14641 | 1.16641 | 451.09 | 1035026.33 |
1297 | 2015.01.19 09:05 | sell | 649 | 0.01 | 1.15750 | 1.16300 | 0.00000 | |
1298 | 2015.01.19 17:25 | s/l | 649 | 0.01 | 1.16300 | 1.16300 | 0.00000 | -816.16 | 1034210.17 |
1299 | 2015.01.20 01:35 | buy | 650 | 0.01 | 1.15992 | 1.14492 | 1.16492 | |
1300 | 2015.01.20 09:40 | close | 650 | 0.01 | 1.15879 | 1.14492 | 1.16492 | -167.68 | 1034042.49 |
1301 | 2015.01.20 09:50 | sell | 651 | 0.01 | 1.15908 | 1.16458 | 0.00000 | |
1302 | 2015.01.20 13:45 | close | 651 | 0.01 | 1.15708 | 1.16458 | 0.00000 | 296.79 | 1034339.28 |
1303 | 2015.01.21 01:45 | buy | 652 | 0.01 | 1.15464 | 1.13964 | 1.15964 | |
1304 | 2015.01.21 02:40 | close | 652 | 0.01 | 1.15538 | 1.13964 | 1.15964 | 109.80 | 1034449.08 |
1305 | 2015.01.21 08:05 | sell | 653 | 0.01 | 1.15853 | 1.16403 | 0.00000 | |
1306 | 2015.01.21 09:35 | close | 653 | 0.01 | 1.15619 | 1.16403 | 0.00000 | 347.24 | 1034796.32 |
1307 | 2015.01.22 02:10 | buy | 654 | 0.01 | 1.16004 | 1.14504 | 1.16504 | |
1308 | 2015.01.22 10:25 | sell | 655 | 0.01 | 1.15980 | 1.16530 | 0.00000 | |
1309 | 2015.01.22 10:30 | close | 654 | 0.01 | 1.16121 | 1.14504 | 1.16504 | 173.61 | 1034969.93 |
1310 | 2015.01.22 14:45 | close | 655 | 0.01 | 1.16288 | 1.16530 | 0.00000 | -457.05 | 1034512.88 |
1311 | 2015.01.26 00:00 | buy | 656 | 0.01 | 1.11540 | 1.10040 | 1.12040 | |
1312 | 2015.01.26 02:05 | close | 656 | 0.01 | 1.11677 | 1.10040 | 1.12040 | 203.29 | 1034716.17 |
1313 | 2015.01.28 01:20 | buy | 657 | 0.01 | 1.13648 | 1.12148 | 1.14148 | |
1314 | 2015.01.28 07:50 | close | 657 | 0.01 | 1.13458 | 1.12148 | 1.14148 | -281.93 | 1034434.24 |
1315 | 2015.02.02 09:55 | sell | 658 | 0.01 | 1.13195 | 1.13745 | 0.00000 | |
1316 | 2015.02.02 13:40 | close | 658 | 0.01 | 1.13266 | 1.13745 | 0.00000 | -105.36 | 1034328.88 |
1317 | 2015.02.04 01:00 | buy | 659 | 0.01 | 1.14647 | 1.13147 | 1.15147 | |
1318 | 2015.02.04 03:20 | close | 659 | 0.01 | 1.14737 | 1.13147 | 1.15147 | 133.55 | 1034462.43 |
1319 | 2015.02.05 01:25 | buy | 660 | 0.01 | 1.13146 | 1.11646 | 1.13646 | |
1320 | 2015.02.05 02:15 | close | 660 | 0.01 | 1.13451 | 1.11646 | 1.13646 | 452.58 | 1034915.01 |
1321 | 2015.02.05 09:45 | sell | 661 | 0.01 | 1.13672 | 1.14222 | 0.00000 | |
1322 | 2015.02.05 12:25 | s/l | 661 | 0.01 | 1.14225 | 1.14222 | 0.00000 | -820.62 | 1034094.39 |
1323 | 2015.02.06 11:20 | sell | 662 | 0.01 | 1.14672 | 1.15222 | 0.00000 | |
1324 | 2015.02.06 12:40 | close | 662 | 0.01 | 1.14427 | 1.15222 | 0.00000 | 363.57 | 1034457.96 |
1325 | 2015.02.09 00:00 | buy | 663 | 0.01 | 1.12975 | 1.11475 | 1.13475 | |
1326 | 2015.02.09 01:20 | close | 663 | 0.01 | 1.13241 | 1.11475 | 1.13475 | 394.71 | 1034852.67 |
1327 | 2015.02.09 09:35 | sell | 664 | 0.01 | 1.13454 | 1.14004 | 0.00000 | |
1328 | 2015.02.09 12:15 | close | 664 | 0.01 | 1.13324 | 1.14004 | 0.00000 | 192.91 | 1035045.58 |
1329 | 2015.02.16 10:00 | sell | 665 | 0.01 | 1.14283 | 1.14833 | 0.00000 | |
1330 | 2015.02.16 11:45 | close | 665 | 0.01 | 1.14070 | 1.14833 | 0.00000 | 316.08 | 1035361.66 |
1331 | 2015.02.17 01:55 | buy | 666 | 0.01 | 1.13312 | 1.11812 | 1.13812 | |
1332 | 2015.02.17 04:30 | close | 666 | 0.01 | 1.13426 | 1.11812 | 1.13812 | 169.16 | 1035530.82 |
1333 | 2015.02.17 11:10 | sell | 667 | 0.01 | 1.13685 | 1.14235 | 0.00000 | |
1334 | 2015.02.17 13:45 | s/l | 667 | 0.01 | 1.14243 | 1.14235 | 0.00000 | -828.04 | 1034702.78 |
1335 | 2015.02.18 01:15 | buy | 668 | 0.01 | 1.14050 | 1.12550 | 1.14550 | |
1336 | 2015.02.18 04:35 | close | 668 | 0.01 | 1.14130 | 1.12550 | 1.14550 | 118.71 | 1034821.49 |
1337 | 2015.02.18 11:00 | sell | 669 | 0.01 | 1.14073 | 1.14623 | 0.00000 | |
1338 | 2015.02.18 13:25 | close | 669 | 0.01 | 1.13712 | 1.14623 | 0.00000 | 535.70 | 1035357.19 |
1339 | 2015.02.19 10:25 | sell | 670 | 0.01 | 1.14334 | 1.14884 | 0.00000 | |
1340 | 2015.02.19 11:45 | close | 670 | 0.01 | 1.14186 | 1.14884 | 0.00000 | 219.63 | 1035576.82 |
1341 | 2015.02.20 02:25 | buy | 671 | 0.01 | 1.13597 | 1.12097 | 1.14097 | |
1342 | 2015.02.20 03:10 | close | 671 | 0.01 | 1.13665 | 1.12097 | 1.14097 | 100.90 | 1035677.72 |
1343 | 2015.02.20 03:30 | buy | 672 | 0.01 | 1.13570 | 1.12070 | 1.14070 | |
1344 | 2015.02.20 03:45 | close | 672 | 0.01 | 1.13685 | 1.12070 | 1.14070 | 170.65 | 1035848.37 |
1345 | 2015.02.23 02:05 | buy | 673 | 0.01 | 1.13663 | 1.12163 | 1.14163 | |
1346 | 2015.02.23 03:25 | close | 673 | 0.01 | 1.13795 | 1.12163 | 1.14163 | 195.87 | 1036044.24 |
1347 | 2015.03.02 00:00 | buy | 674 | 0.01 | 1.11821 | 1.10321 | 1.12321 | |
1348 | 2015.03.02 07:40 | close | 674 | 0.01 | 1.11821 | 1.10321 | 1.12321 | 0.00 | 1036044.24 |
1349 | 2015.03.02 10:30 | sell | 675 | 0.01 | 1.11942 | 1.12492 | 0.00000 | |
1350 | 2015.03.02 15:00 | close | 675 | 0.01 | 1.12199 | 1.12492 | 0.00000 | -381.37 | 1035662.87 |
1351 | 2015.03.03 02:00 | buy | 676 | 0.01 | 1.11766 | 1.10266 | 1.12266 | |
1352 | 2015.03.03 03:55 | close | 676 | 0.01 | 1.11878 | 1.10266 | 1.12266 | 166.19 | 1035829.06 |
1353 | 2015.03.05 02:20 | buy | 677 | 0.01 | 1.10752 | 1.09252 | 1.11252 | |
1354 | 2015.03.05 10:05 | close | 677 | 0.01 | 1.10567 | 1.09252 | 1.11252 | -274.52 | 1035554.54 |
1355 | 2015.03.05 10:05 | sell | 678 | 0.01 | 1.10567 | 1.11117 | 0.00000 | |
1356 | 2015.03.05 12:00 | close | 678 | 0.01 | 1.10365 | 1.11117 | 0.00000 | 299.75 | 1035854.29 |
1357 | 2015.03.06 02:55 | buy | 679 | 0.01 | 1.10174 | 1.08674 | 1.10674 | |
1358 | 2015.03.06 15:00 | close | 679 | 0.01 | 1.09706 | 1.08674 | 1.10674 | -694.44 | 1035159.85 |
1359 | 2015.03.09 00:00 | buy | 680 | 0.01 | 1.08303 | 1.06803 | 1.08803 | |
1360 | 2015.03.09 02:00 | close | 680 | 0.01 | 1.08381 | 1.06803 | 1.08803 | 115.74 | 1035275.59 |
1361 | 2015.03.09 11:05 | sell | 681 | 0.01 | 1.08733 | 1.09283 | 0.00000 | |
1362 | 2015.03.09 15:00 | close | 681 | 0.01 | 1.08610 | 1.09283 | 0.00000 | 182.53 | 1035458.12 |
1363 | 2015.03.10 02:25 | buy | 682 | 0.01 | 1.08398 | 1.06898 | 1.08898 | |
1364 | 2015.03.10 10:25 | close | 682 | 0.01 | 1.08076 | 1.06898 | 1.08898 | -477.80 | 1034980.32 |
1365 | 2015.03.10 10:30 | sell | 683 | 0.01 | 1.08125 | 1.08675 | 0.00000 | |
1366 | 2015.03.10 11:25 | close | 683 | 0.01 | 1.07793 | 1.08675 | 0.00000 | 492.67 | 1035472.99 |
1367 | 2015.03.11 00:05 | buy | 684 | 0.01 | 1.06791 | 1.05291 | 1.07291 | |
1368 | 2015.03.11 02:10 | close | 684 | 0.01 | 1.06956 | 1.05291 | 1.07291 | 244.83 | 1035717.82 |
1369 | 2015.03.12 03:15 | buy | 685 | 0.01 | 1.05341 | 1.03841 | 1.05841 | |
1370 | 2015.03.12 08:50 | close | 685 | 0.01 | 1.05227 | 1.03841 | 1.05841 | -169.16 | 1035548.66 |
1371 | 2015.03.13 03:10 | buy | 686 | 0.01 | 1.06171 | 1.04671 | 1.06671 | |
1372 | 2015.03.13 10:55 | close | 686 | 0.01 | 1.06072 | 1.04671 | 1.06671 | -146.90 | 1035401.76 |
1373 | 2015.03.13 10:55 | sell | 687 | 0.01 | 1.06072 | 1.06622 | 0.00000 | |
1374 | 2015.03.13 13:25 | close | 687 | 0.01 | 1.05870 | 1.06622 | 0.00000 | 299.75 | 1035701.51 |
1375 | 2015.03.16 09:05 | sell | 688 | 0.01 | 1.05363 | 1.05913 | 0.00000 | |
1376 | 2015.03.16 10:15 | close | 688 | 0.01 | 1.05049 | 1.05913 | 0.00000 | 465.96 | 1036167.47 |
1377 | 2015.03.17 09:45 | sell | 689 | 0.01 | 1.05787 | 1.06337 | 0.00000 | |
1378 | 2015.03.17 15:20 | s/l | 689 | 0.01 | 1.06338 | 1.06337 | 0.00000 | -817.65 | 1035349.82 |
1379 | 2015.03.18 10:35 | sell | 690 | 0.01 | 1.06048 | 1.06598 | 0.00000 | |
1380 | 2015.03.18 14:50 | close | 690 | 0.01 | 1.06105 | 1.06598 | 0.00000 | -84.58 | 1035265.24 |
1381 | 2015.03.19 09:15 | sell | 691 | 0.01 | 1.07834 | 1.08384 | 0.00000 | |
1382 | 2015.03.19 10:15 | close | 691 | 0.01 | 1.07536 | 1.08384 | 0.00000 | 442.22 | 1035707.46 |
1383 | 2015.03.23 02:20 | buy | 692 | 0.01 | 1.08217 | 1.06717 | 1.08717 | |
1384 | 2015.03.23 06:35 | close | 692 | 0.01 | 1.08051 | 1.06717 | 1.08717 | -246.32 | 1035461.14 |
1385 | 2015.03.24 08:35 | sell | 693 | 0.01 | 1.09293 | 1.09843 | 0.00000 | |
1386 | 2015.03.24 10:20 | close | 693 | 0.01 | 1.09104 | 1.09843 | 0.00000 | 280.46 | 1035741.60 |
1387 | 2015.03.24 11:10 | sell | 694 | 0.01 | 1.09636 | 1.10186 | 0.00000 | |
1388 | 2015.03.24 12:50 | close | 694 | 0.01 | 1.09536 | 1.10186 | 0.00000 | 148.40 | 1035890.00 |
1389 | 2015.03.25 02:45 | buy | 695 | 0.01 | 1.09061 | 1.07561 | 1.09561 | |
1390 | 2015.03.25 03:55 | close | 695 | 0.01 | 1.09207 | 1.07561 | 1.09561 | 216.65 | 1036106.65 |
1391 | 2015.03.26 01:25 | buy | 696 | 0.01 | 1.09627 | 1.08127 | 1.10127 | |
1392 | 2015.03.26 03:45 | close | 696 | 0.01 | 1.09722 | 1.08127 | 1.10127 | 140.97 | 1036247.62 |
1393 | 2015.03.30 03:10 | buy | 697 | 0.01 | 1.08595 | 1.07095 | 1.09095 | |
1394 | 2015.03.30 05:10 | close | 697 | 0.01 | 1.08808 | 1.07095 | 1.09095 | 316.06 | 1036563.68 |
1395 | 2015.04.01 00:00 | buy | 698 | 0.01 | 1.07318 | 1.05818 | 1.07818 | |
1396 | 2015.04.01 03:10 | close | 698 | 0.01 | 1.07467 | 1.05818 | 1.07818 | 221.10 | 1036784.78 |
1397 | 2015.04.02 03:15 | buy | 699 | 0.01 | 1.07597 | 1.06097 | 1.08097 | |
1398 | 2015.04.02 04:35 | close | 699 | 0.01 | 1.07674 | 1.06097 | 1.08097 | 114.25 | 1036899.03 |
1399 | 2015.04.02 08:45 | sell | 700 | 0.01 | 1.07889 | 1.08439 | 0.00000 | |
1400 | 2015.04.02 10:09 | s/l | 700 | 0.01 | 1.08441 | 1.08439 | 0.00000 | -819.14 | 1036079.89 |
1401 | 2015.04.02 10:10 | sell | 701 | 0.01 | 1.08359 | 1.08909 | 0.00000 | |
1402 | 2015.04.02 12:10 | close | 701 | 0.01 | 1.08181 | 1.08909 | 0.00000 | 264.14 | 1036344.03 |
1403 | 2015.04.03 01:20 | buy | 702 | 0.01 | 1.08745 | 1.07245 | 1.09245 | |
1404 | 2015.04.03 05:10 | close | 702 | 0.01 | 1.08728 | 1.07245 | 1.09245 | -25.23 | 1036318.80 |
1405 | 2015.04.06 10:55 | sell | 703 | 0.01 | 1.09891 | 1.10441 | 0.00000 | |
1406 | 2015.04.06 18:50 | close | 703 | 0.01 | 1.10096 | 1.10441 | 0.00000 | -304.21 | 1036014.59 |
1407 | 2015.04.07 00:00 | buy | 704 | 0.01 | 1.09217 | 1.07717 | 1.09717 | |
1408 | 2015.04.07 05:05 | close | 704 | 0.01 | 1.09482 | 1.07717 | 1.09717 | 393.22 | 1036407.81 |
1409 | 2015.04.08 10:15 | sell | 705 | 0.01 | 1.08700 | 1.09250 | 0.00000 | |
1410 | 2015.04.08 14:30 | close | 705 | 0.01 | 1.08567 | 1.09250 | 0.00000 | 197.37 | 1036605.18 |
1411 | 2015.04.09 02:30 | buy | 706 | 0.01 | 1.07780 | 1.06280 | 1.08280 | |
1412 | 2015.04.09 06:00 | close | 706 | 0.01 | 1.07829 | 1.06280 | 1.08280 | 72.71 | 1036677.89 |
1413 | 2015.04.09 10:00 | sell | 707 | 0.01 | 1.07772 | 1.08322 | 0.00000 | |
1414 | 2015.04.09 10:25 | close | 707 | 0.01 | 1.07459 | 1.08322 | 0.00000 | 464.47 | 1037142.36 |
1415 | 2015.04.14 10:10 | sell | 708 | 0.01 | 1.05642 | 1.06192 | 0.00000 | |
1416 | 2015.04.14 15:20 | close | 708 | 0.01 | 1.05614 | 1.06192 | 0.00000 | 41.55 | 1037183.91 |
1417 | 2015.04.15 02:40 | buy | 709 | 0.01 | 1.06442 | 1.04942 | 1.06942 | |
1418 | 2015.04.15 05:20 | close | 709 | 0.01 | 1.06381 | 1.04942 | 1.06942 | -90.51 | 1037093.40 |
1419 | 2015.04.15 09:20 | sell | 710 | 0.01 | 1.06458 | 1.07008 | 0.00000 | |
1420 | 2015.04.15 10:30 | close | 710 | 0.01 | 1.06085 | 1.07008 | 0.00000 | 553.51 | 1037646.91 |
1421 | 2015.04.17 09:20 | sell | 711 | 0.01 | 1.07873 | 1.08423 | 0.00000 | |
1422 | 2015.04.17 09:50 | close | 711 | 0.01 | 1.07448 | 1.08423 | 0.00000 | 630.67 | 1038277.58 |
1423 | 2015.04.17 11:50 | sell | 712 | 0.01 | 1.08124 | 1.08674 | 0.00000 | |
1424 | 2015.04.17 15:40 | close | 712 | 0.01 | 1.07837 | 1.08674 | 0.00000 | 425.89 | 1038703.47 |
1425 | 2015.04.20 01:20 | buy | 713 | 0.01 | 1.07994 | 1.06494 | 1.08494 | |
1426 | 2015.04.20 02:55 | close | 713 | 0.01 | 1.08095 | 1.06494 | 1.08494 | 149.87 | 1038853.34 |
1427 | 2015.04.20 09:45 | sell | 714 | 0.01 | 1.08022 | 1.08572 | 0.00000 | |
1428 | 2015.04.20 11:40 | close | 714 | 0.01 | 1.07588 | 1.08572 | 0.00000 | 644.03 | 1039497.37 |
1429 | 2015.04.22 03:10 | buy | 715 | 0.01 | 1.07294 | 1.05794 | 1.07794 | |
1430 | 2015.04.22 05:45 | close | 715 | 0.01 | 1.07329 | 1.05794 | 1.07794 | 51.94 | 1039549.31 |
1431 | 2015.04.22 08:25 | sell | 716 | 0.01 | 1.07452 | 1.08002 | 0.00000 | |
1432 | 2015.04.22 12:31 | s/l | 716 | 0.01 | 1.08002 | 1.08002 | 0.00000 | -816.17 | 1038733.14 |
1433 | 2015.04.23 03:30 | buy | 717 | 0.01 | 1.07140 | 1.05640 | 1.07640 | |
1434 | 2015.04.23 06:30 | close | 717 | 0.01 | 1.07039 | 1.05640 | 1.07640 | -149.87 | 1038583.27 |
1435 | 2015.04.23 11:20 | sell | 718 | 0.01 | 1.07121 | 1.07671 | 0.00000 | |
1436 | 2015.04.23 14:49 | s/l | 718 | 0.01 | 1.07674 | 1.07671 | 0.00000 | -820.62 | 1037762.65 |
1437 | 2015.04.24 02:45 | buy | 719 | 0.01 | 1.08107 | 1.06607 | 1.08607 | |
1438 | 2015.04.24 03:45 | close | 719 | 0.01 | 1.08228 | 1.06607 | 1.08607 | 179.55 | 1037942.20 |
1439 | 2015.04.24 08:10 | sell | 720 | 0.01 | 1.08098 | 1.08648 | 0.00000 | |
1440 | 2015.04.24 09:28 | s/l | 720 | 0.01 | 1.08648 | 1.08648 | 0.00000 | -816.16 | 1037126.04 |
1441 | 2015.04.24 09:30 | sell | 721 | 0.01 | 1.08524 | 1.09074 | 0.00000 | |
1442 | 2015.04.24 12:10 | close | 721 | 0.01 | 1.08655 | 1.09074 | 0.00000 | -194.40 | 1036931.64 |
1443 | 2015.04.28 01:20 | buy | 722 | 0.01 | 1.08731 | 1.07231 | 1.09231 | |
1444 | 2015.04.28 04:40 | close | 722 | 0.01 | 1.08830 | 1.07231 | 1.09231 | 146.91 | 1037078.55 |
1445 | 2015.05.01 09:50 | sell | 723 | 0.01 | 1.12347 | 1.12897 | 0.00000 | |
1446 | 2015.05.01 12:35 | close | 723 | 0.01 | 1.12382 | 1.12897 | 0.00000 | -51.94 | 1037026.61 |
1447 | 2015.05.04 08:50 | sell | 724 | 0.01 | 1.12064 | 1.12614 | 0.00000 | |
1448 | 2015.05.04 10:05 | close | 724 | 0.01 | 1.11730 | 1.12614 | 0.00000 | 495.63 | 1037522.24 |
1449 | 2015.05.06 01:50 | buy | 725 | 0.01 | 1.11788 | 1.10288 | 1.12288 | |
1450 | 2015.05.06 04:45 | close | 725 | 0.01 | 1.11894 | 1.10288 | 1.12288 | 157.29 | 1037679.53 |
1451 | 2015.05.06 09:20 | sell | 726 | 0.01 | 1.12449 | 1.12999 | 0.00000 | |
1452 | 2015.05.06 12:05 | close | 726 | 0.01 | 1.12165 | 1.12999 | 0.00000 | 421.44 | 1038100.97 |
1453 | 2015.05.07 03:55 | buy | 727 | 0.01 | 1.13276 | 1.11776 | 1.13776 | |
1454 | 2015.05.07 06:10 | close | 727 | 0.01 | 1.13432 | 1.11776 | 1.13776 | 231.48 | 1038332.45 |
1455 | 2015.05.08 01:40 | buy | 728 | 0.01 | 1.12392 | 1.10892 | 1.12892 | |
1456 | 2015.05.08 03:20 | close | 728 | 0.01 | 1.12547 | 1.10892 | 1.12892 | 230.00 | 1038562.45 |
1457 | 2015.05.08 10:30 | sell | 729 | 0.01 | 1.12167 | 1.12717 | 0.00000 | |
1458 | 2015.05.08 13:25 | close | 729 | 0.01 | 1.12258 | 1.12717 | 0.00000 | -135.04 | 1038427.41 |
1459 | 2015.05.11 03:50 | buy | 730 | 0.01 | 1.11851 | 1.10351 | 1.12351 | |
1460 | 2015.05.11 08:10 | close | 730 | 0.01 | 1.11526 | 1.10351 | 1.12351 | -482.25 | 1037945.16 |
1461 | 2015.05.11 09:20 | sell | 731 | 0.01 | 1.11604 | 1.12154 | 0.00000 | |
1462 | 2015.05.11 12:35 | close | 731 | 0.01 | 1.11506 | 1.12154 | 0.00000 | 145.43 | 1038090.59 |
1463 | 2015.05.12 02:00 | buy | 732 | 0.01 | 1.11488 | 1.09988 | 1.11988 | |
1464 | 2015.05.12 05:35 | close | 732 | 0.01 | 1.11568 | 1.09988 | 1.11988 | 118.71 | 1038209.30 |
1465 | 2015.05.13 09:35 | sell | 733 | 0.01 | 1.12648 | 1.13198 | 0.00000 | |
1466 | 2015.05.13 11:25 | close | 733 | 0.01 | 1.12272 | 1.13198 | 0.00000 | 557.96 | 1038767.26 |
1467 | 2015.05.14 09:25 | sell | 734 | 0.01 | 1.13830 | 1.14380 | 0.00000 | |
1468 | 2015.05.14 13:47 | s/l | 734 | 0.01 | 1.14382 | 1.14380 | 0.00000 | -819.14 | 1037948.12 |
1469 | 2015.05.15 10:00 | sell | 735 | 0.01 | 1.14145 | 1.14695 | 0.00000 | |
1470 | 2015.05.15 11:40 | close | 735 | 0.01 | 1.13611 | 1.14695 | 0.00000 | 792.42 | 1038740.54 |
1471 | 2015.05.18 03:55 | buy | 736 | 0.01 | 1.14245 | 1.12745 | 1.14745 | |
1472 | 2015.05.18 09:20 | close | 736 | 0.01 | 1.14453 | 1.12745 | 1.14745 | 308.64 | 1039049.18 |
1473 | 2015.05.18 09:20 | sell | 737 | 0.01 | 1.14453 | 1.15003 | 0.00000 | |
1474 | 2015.05.18 10:20 | close | 737 | 0.01 | 1.13975 | 1.15003 | 0.00000 | 709.32 | 1039758.50 |
1475 | 2015.05.19 08:35 | sell | 738 | 0.01 | 1.13195 | 1.13745 | 0.00000 | |
1476 | 2015.05.19 09:15 | close | 738 | 0.01 | 1.12912 | 1.13745 | 0.00000 | 419.96 | 1040178.46 |
1477 | 2015.05.20 03:35 | buy | 739 | 0.01 | 1.11264 | 1.09764 | 1.11764 | |
1478 | 2015.05.20 05:15 | close | 739 | 0.01 | 1.11478 | 1.09764 | 1.11764 | 317.54 | 1040496.00 |
1479 | 2015.05.20 11:05 | sell | 740 | 0.01 | 1.11188 | 1.11738 | 0.00000 | |
1480 | 2015.05.20 13:45 | close | 740 | 0.01 | 1.11020 | 1.11738 | 0.00000 | 249.30 | 1040745.30 |
1481 | 2015.05.21 10:10 | sell | 741 | 0.01 | 1.11319 | 1.11869 | 0.00000 | |
1482 | 2015.05.21 13:00 | close | 741 | 0.01 | 1.11400 | 1.11869 | 0.00000 | -120.20 | 1040625.10 |
1483 | 2015.05.22 00:45 | buy | 742 | 0.01 | 1.11073 | 1.09573 | 1.11573 | |
1484 | 2015.05.22 03:10 | close | 742 | 0.01 | 1.11152 | 1.09573 | 1.11573 | 117.23 | 1040742.33 |
1485 | 2015.05.22 09:05 | sell | 743 | 0.01 | 1.11590 | 1.12140 | 0.00000 | |
1486 | 2015.05.22 14:25 | close | 743 | 0.01 | 1.11715 | 1.12140 | 0.00000 | -185.50 | 1040556.83 |
1487 | 2015.05.25 00:45 | buy | 744 | 0.01 | 1.09945 | 1.08445 | 1.10445 | |
1488 | 2015.05.25 02:20 | close | 744 | 0.01 | 1.10080 | 1.08445 | 1.10445 | 200.32 | 1040757.15 |
1489 | 2015.05.25 03:40 | buy | 745 | 0.01 | 1.09714 | 1.08214 | 1.10214 | |
1490 | 2015.05.25 06:05 | close | 745 | 0.01 | 1.09903 | 1.08214 | 1.10214 | 280.45 | 1041037.60 |
1491 | 2015.05.26 02:45 | buy | 746 | 0.01 | 1.09730 | 1.08230 | 1.10230 | |
1492 | 2015.05.26 05:50 | close | 746 | 0.01 | 1.09532 | 1.08230 | 1.10230 | -293.80 | 1040743.80 |
1493 | 2015.05.28 03:05 | buy | 747 | 0.01 | 1.08930 | 1.07430 | 1.09430 | |
1494 | 2015.05.28 03:35 | close | 747 | 0.01 | 1.09041 | 1.07430 | 1.09430 | 164.71 | 1040908.51 |
1495 | 2015.06.01 01:40 | buy | 748 | 0.01 | 1.09693 | 1.08193 | 1.10193 | |
1496 | 2015.06.01 07:20 | close | 748 | 0.01 | 1.09632 | 1.08193 | 1.10193 | -90.52 | 1040817.99 |
1497 | 2015.06.02 09:55 | sell | 749 | 0.01 | 1.09586 | 1.10136 | 0.00000 | |
1498 | 2015.06.02 13:24 | s/l | 749 | 0.01 | 1.10144 | 1.10136 | 0.00000 | -828.04 | 1039989.95 |
1499 | 2015.06.03 08:10 | sell | 750 | 0.01 | 1.11786 | 1.12336 | 0.00000 | |
1500 | 2015.06.03 09:20 | close | 750 | 0.01 | 1.11585 | 1.12336 | 0.00000 | 298.28 | 1040288.23 |
1501 | 2015.06.04 01:55 | buy | 751 | 0.01 | 1.12577 | 1.11077 | 1.13077 | |
1502 | 2015.06.04 06:10 | close | 751 | 0.01 | 1.12710 | 1.11077 | 1.13077 | 197.35 | 1040485.58 |
1503 | 2015.06.04 11:10 | sell | 752 | 0.01 | 1.12848 | 1.13398 | 0.00000 | |
1504 | 2015.06.04 11:21 | s/l | 752 | 0.01 | 1.13399 | 1.13398 | 0.00000 | -817.65 | 1039667.93 |
1505 | 2015.06.04 11:25 | sell | 753 | 0.01 | 1.13305 | 1.13855 | 0.00000 | |
1506 | 2015.06.04 14:20 | close | 753 | 0.01 | 1.13431 | 1.13855 | 0.00000 | -186.98 | 1039480.95 |
1507 | 2015.06.05 00:15 | buy | 754 | 0.01 | 1.12307 | 1.10807 | 1.12807 | |
1508 | 2015.06.05 03:05 | close | 754 | 0.01 | 1.12172 | 1.10807 | 1.12807 | -200.32 | 1039280.63 |
1509 | 2015.06.05 09:05 | sell | 755 | 0.01 | 1.12414 | 1.12964 | 0.00000 | |
1510 | 2015.06.05 13:10 | close | 755 | 0.01 | 1.12491 | 1.12964 | 0.00000 | -114.26 | 1039166.37 |
1511 | 2015.06.08 00:00 | buy | 756 | 0.01 | 1.10997 | 1.09497 | 1.11497 | |
1512 | 2015.06.08 07:50 | close | 756 | 0.01 | 1.11067 | 1.09497 | 1.11497 | 103.87 | 1039270.24 |
1513 | 2015.06.08 08:30 | sell | 757 | 0.01 | 1.11173 | 1.11723 | 0.00000 | |
1514 | 2015.06.08 09:20 | close | 757 | 0.01 | 1.10937 | 1.11723 | 0.00000 | 350.21 | 1039620.45 |
1515 | 2015.06.08 09:55 | sell | 758 | 0.01 | 1.11381 | 1.11931 | 0.00000 | |
1516 | 2015.06.08 15:30 | s/l | 758 | 0.01 | 1.11931 | 1.11931 | 0.00000 | -816.17 | 1038804.28 |
1517 | 2015.06.09 09:00 | sell | 759 | 0.01 | 1.13390 | 1.13940 | 0.00000 | |
1518 | 2015.06.09 09:25 | close | 759 | 0.01 | 1.13015 | 1.13940 | 0.00000 | 556.48 | 1039360.76 |
1519 | 2015.06.10 08:55 | sell | 760 | 0.01 | 1.13109 | 1.13659 | 0.00000 | |
1520 | 2015.06.10 10:30 | s/l | 760 | 0.01 | 1.13661 | 1.13659 | 0.00000 | -819.13 | 1038541.63 |
1521 | 2015.06.10 10:30 | sell | 761 | 0.01 | 1.13660 | 1.14210 | 0.00000 | |
1522 | 2015.06.10 11:45 | close | 761 | 0.01 | 1.13182 | 1.14210 | 0.00000 | 709.32 | 1039250.95 |
1523 | 2015.06.11 02:50 | buy | 762 | 0.01 | 1.13068 | 1.11568 | 1.13568 | |
1524 | 2015.06.11 06:15 | close | 762 | 0.01 | 1.13050 | 1.11568 | 1.13568 | -26.71 | 1039224.24 |
1525 | 2015.06.11 09:30 | sell | 763 | 0.01 | 1.13163 | 1.13713 | 0.00000 | |
1526 | 2015.06.11 10:05 | close | 763 | 0.01 | 1.12865 | 1.13713 | 0.00000 | 442.21 | 1039666.45 |
1527 | 2015.06.12 00:30 | buy | 764 | 0.01 | 1.12520 | 1.11020 | 1.13020 | |
1528 | 2015.06.12 03:15 | close | 764 | 0.01 | 1.12540 | 1.11020 | 1.13020 | 29.68 | 1039696.13 |
1529 | 2015.06.15 00:00 | buy | 765 | 0.01 | 1.12116 | 1.10616 | 1.12616 | |
1530 | 2015.06.15 07:05 | close | 765 | 0.01 | 1.12210 | 1.10616 | 1.12616 | 139.48 | 1039835.61 |
1531 | 2015.06.15 09:35 | sell | 766 | 0.01 | 1.12180 | 1.12730 | 0.00000 | |
1532 | 2015.06.15 13:05 | close | 766 | 0.01 | 1.12134 | 1.12730 | 0.00000 | 68.26 | 1039903.87 |
1533 | 2015.06.16 09:55 | sell | 767 | 0.01 | 1.13043 | 1.13593 | 0.00000 | |
1534 | 2015.06.16 11:35 | close | 767 | 0.01 | 1.12738 | 1.13593 | 0.00000 | 452.60 | 1040356.47 |
1535 | 2015.06.17 10:05 | sell | 768 | 0.01 | 1.12681 | 1.13231 | 0.00000 | |
1536 | 2015.06.17 13:10 | close | 768 | 0.01 | 1.12590 | 1.13231 | 0.00000 | 135.04 | 1040491.51 |
1537 | 2015.06.18 10:35 | sell | 769 | 0.01 | 1.13644 | 1.14194 | 0.00000 | |
1538 | 2015.06.18 11:22 | s/l | 769 | 0.01 | 1.14195 | 1.14194 | 0.00000 | -817.65 | 1039673.86 |
1539 | 2015.06.18 11:25 | sell | 770 | 0.01 | 1.14094 | 1.14644 | 0.00000 | |
1540 | 2015.06.18 19:40 | close | 770 | 0.01 | 1.13772 | 1.14644 | 0.00000 | 477.83 | 1040151.69 |
1541 | 2015.06.19 00:00 | buy | 771 | 0.01 | 1.13593 | 1.12093 | 1.14093 | |
1542 | 2015.06.19 01:10 | close | 771 | 0.01 | 1.13745 | 1.12093 | 1.14093 | 225.55 | 1040377.24 |
1543 | 2015.06.24 08:30 | sell | 772 | 0.01 | 1.11970 | 1.12520 | 0.00000 | |
1544 | 2015.06.24 12:40 | close | 772 | 0.01 | 1.12033 | 1.12520 | 0.00000 | -93.49 | 1040283.75 |
1545 | 2015.06.26 03:15 | buy | 773 | 0.01 | 1.11975 | 1.10475 | 1.12475 | |
1546 | 2015.06.26 09:10 | close | 773 | 0.01 | 1.12044 | 1.10475 | 1.12475 | 102.39 | 1040386.14 |
1547 | 2015.06.29 00:00 | buy | 774 | 0.01 | 1.10068 | 1.08568 | 1.10568 | |
1548 | 2015.06.29 03:10 | close | 774 | 0.01 | 1.10166 | 1.08568 | 1.10568 | 145.42 | 1040531.56 |
1549 | 2015.06.30 01:10 | buy | 775 | 0.01 | 1.12266 | 1.10766 | 1.12766 | |
1550 | 2015.06.30 08:10 | close | 775 | 0.01 | 1.11977 | 1.10766 | 1.12766 | -428.83 | 1040102.73 |
1551 | 2015.07.01 02:00 | buy | 776 | 0.01 | 1.11293 | 1.09793 | 1.11793 | |
1552 | 2015.07.01 12:00 | close | 776 | 0.01 | 1.11485 | 1.09793 | 1.11793 | 284.90 | 1040387.63 |
1553 | 2015.07.02 01:50 | buy | 777 | 0.01 | 1.10462 | 1.08962 | 1.10962 | |
1554 | 2015.07.02 04:30 | close | 777 | 0.01 | 1.10508 | 1.08962 | 1.10962 | 68.26 | 1040455.89 |
1555 | 2015.07.03 10:30 | sell | 778 | 0.01 | 1.11108 | 1.11658 | 0.00000 | |
1556 | 2015.07.03 13:55 | close | 778 | 0.01 | 1.11075 | 1.11658 | 0.00000 | 48.97 | 1040504.86 |
1557 | 2015.07.06 00:00 | buy | 779 | 0.01 | 1.09915 | 1.08415 | 1.10415 | |
1558 | 2015.07.06 04:07 | t/p | 779 | 0.01 | 1.10424 | 1.08415 | 1.10415 | 755.28 | 1041260.14 |
1559 | 2015.07.06 08:45 | sell | 780 | 0.01 | 1.10579 | 1.11129 | 0.00000 | |
1560 | 2015.07.06 13:05 | close | 780 | 0.01 | 1.10355 | 1.11129 | 0.00000 | 332.40 | 1041592.54 |
1561 | 2015.07.07 02:50 | buy | 781 | 0.01 | 1.10476 | 1.08976 | 1.10976 | |
1562 | 2015.07.07 09:00 | close | 781 | 0.01 | 1.10411 | 1.08976 | 1.10976 | -96.45 | 1041496.09 |
1563 | 2015.07.08 09:40 | sell | 782 | 0.01 | 1.10283 | 1.10833 | 0.00000 | |
1564 | 2015.07.08 13:35 | close | 782 | 0.01 | 1.10297 | 1.10833 | 0.00000 | -20.77 | 1041475.32 |
1565 | 2015.07.09 08:20 | sell | 783 | 0.01 | 1.10981 | 1.11531 | 0.00000 | |
1566 | 2015.07.09 10:05 | close | 783 | 0.01 | 1.10875 | 1.11531 | 0.00000 | 157.30 | 1041632.62 |
1567 | 2015.07.10 08:55 | sell | 784 | 0.01 | 1.11159 | 1.11709 | 0.00000 | |
1568 | 2015.07.10 10:00 | close | 784 | 0.01 | 1.10953 | 1.11709 | 0.00000 | 305.70 | 1041938.32 |
1569 | 2015.07.13 00:00 | buy | 785 | 0.01 | 1.10947 | 1.09447 | 1.11447 | |
1570 | 2015.07.13 02:35 | close | 785 | 0.01 | 1.11409 | 1.09447 | 1.11447 | 685.53 | 1042623.85 |
1571 | 2015.07.13 09:50 | sell | 786 | 0.01 | 1.11695 | 1.12245 | 0.00000 | |
1572 | 2015.07.13 11:05 | close | 786 | 0.01 | 1.10641 | 1.12245 | 0.00000 | 1564.07 | 1044187.92 |
1573 | 2015.07.14 02:40 | buy | 787 | 0.01 | 1.09897 | 1.08397 | 1.10397 | |
1574 | 2015.07.14 05:15 | close | 787 | 0.01 | 1.10037 | 1.08397 | 1.10397 | 207.74 | 1044395.66 |
1575 | 2015.07.14 10:40 | sell | 788 | 0.01 | 1.09985 | 1.10535 | 0.00000 | |
1576 | 2015.07.14 15:30 | s/l | 788 | 0.01 | 1.10535 | 1.10535 | 0.00000 | -816.17 | 1043579.49 |
1577 | 2015.07.15 03:10 | buy | 789 | 0.01 | 1.10008 | 1.08508 | 1.10508 | |
1578 | 2015.07.15 09:15 | close | 789 | 0.01 | 1.10069 | 1.08508 | 1.10508 | 90.52 | 1043670.01 |
1579 | 2015.07.15 09:25 | sell | 790 | 0.01 | 1.10175 | 1.10725 | 0.00000 | |
1580 | 2015.07.15 14:45 | close | 790 | 0.01 | 1.10111 | 1.10725 | 0.00000 | 94.97 | 1043764.98 |
1581 | 2015.07.16 09:45 | sell | 791 | 0.01 | 1.09418 | 1.09968 | 0.00000 | |
1582 | 2015.07.16 10:40 | close | 791 | 0.01 | 1.09066 | 1.09968 | 0.00000 | 522.35 | 1044287.33 |
1583 | 2015.07.17 10:25 | sell | 792 | 0.01 | 1.08990 | 1.09540 | 0.00000 | |
1584 | 2015.07.17 13:25 | close | 792 | 0.01 | 1.08774 | 1.09540 | 0.00000 | 320.53 | 1044607.86 |
1585 | 2015.07.20 09:55 | sell | 793 | 0.01 | 1.08442 | 1.08992 | 0.00000 | |
1586 | 2015.07.20 12:20 | close | 793 | 0.01 | 1.08420 | 1.08992 | 0.00000 | 32.65 | 1044640.51 |
1587 | 2015.07.21 11:05 | sell | 794 | 0.01 | 1.08544 | 1.09094 | 0.00000 | |
1588 | 2015.07.21 17:17 | s/l | 794 | 0.01 | 1.09094 | 1.09094 | 0.00000 | -816.17 | 1043824.34 |
1589 | 2015.07.22 09:25 | sell | 795 | 0.01 | 1.09595 | 1.10145 | 0.00000 | |
1590 | 2015.07.22 13:20 | close | 795 | 0.01 | 1.09293 | 1.10145 | 0.00000 | 448.15 | 1044272.49 |
1591 | 2015.07.23 10:15 | sell | 796 | 0.01 | 1.09471 | 1.10021 | 0.00000 | |
1592 | 2015.07.23 10:50 | s/l | 796 | 0.01 | 1.10023 | 1.10021 | 0.00000 | -819.13 | 1043453.36 |
1593 | 2015.07.23 10:50 | sell | 797 | 0.01 | 1.10022 | 1.10572 | 0.00000 | |
1594 | 2015.07.23 12:25 | close | 797 | 0.01 | 1.09698 | 1.10572 | 0.00000 | 480.80 | 1043934.16 |
1595 | 2015.07.24 00:00 | buy | 798 | 0.01 | 1.09852 | 1.08352 | 1.10352 | |
1596 | 2015.07.24 03:15 | close | 798 | 0.01 | 1.09927 | 1.08352 | 1.10352 | 111.29 | 1044045.45 |
1597 | 2015.07.24 09:45 | sell | 799 | 0.01 | 1.09913 | 1.10463 | 0.00000 | |
1598 | 2015.07.24 10:25 | close | 799 | 0.01 | 1.09584 | 1.10463 | 0.00000 | 488.22 | 1044533.67 |
1599 | 2015.07.30 03:05 | buy | 800 | 0.01 | 1.09746 | 1.08246 | 1.10246 | |
1600 | 2015.07.30 06:05 | close | 800 | 0.01 | 1.09788 | 1.08246 | 1.10246 | 62.32 | 1044595.99 |
1601 | 2015.08.03 00:00 | buy | 801 | 0.01 | 1.09728 | 1.08228 | 1.10228 | |
1602 | 2015.08.03 04:00 | close | 801 | 0.01 | 1.09775 | 1.08228 | 1.10228 | 69.74 | 1044665.73 |
1603 | 2015.08.03 10:00 | sell | 802 | 0.01 | 1.09936 | 1.10486 | 0.00000 | |
1604 | 2015.08.03 11:05 | close | 802 | 0.01 | 1.09625 | 1.10486 | 0.00000 | 461.51 | 1045127.24 |
1605 | 2015.08.04 03:10 | buy | 803 | 0.01 | 1.09449 | 1.07949 | 1.09949 | |
1606 | 2015.08.04 05:15 | close | 803 | 0.01 | 1.09446 | 1.07949 | 1.09949 | -4.45 | 1045122.79 |
1607 | 2015.08.04 08:50 | sell | 804 | 0.01 | 1.09580 | 1.10130 | 0.00000 | |
1608 | 2015.08.04 15:10 | close | 804 | 0.01 | 1.09689 | 1.10130 | 0.00000 | -161.74 | 1044961.05 |
1609 | 2015.08.05 03:05 | buy | 805 | 0.01 | 1.08810 | 1.07310 | 1.09310 | |
1610 | 2015.08.05 07:50 | close | 805 | 0.01 | 1.08682 | 1.07310 | 1.09310 | -189.93 | 1044771.12 |
1611 | 2015.08.06 09:05 | sell | 806 | 0.01 | 1.09291 | 1.09841 | 0.00000 | |
1612 | 2015.08.06 11:00 | close | 806 | 0.01 | 1.08904 | 1.09841 | 0.00000 | 574.29 | 1045345.41 |
1613 | 2015.08.11 10:10 | sell | 807 | 0.01 | 1.09931 | 1.10481 | 0.00000 | |
1614 | 2015.08.11 11:24 | s/l | 807 | 0.01 | 1.10482 | 1.10481 | 0.00000 | -817.65 | 1044527.76 |
1615 | 2015.08.14 10:00 | sell | 808 | 0.01 | 1.11630 | 1.12180 | 0.00000 | |
1616 | 2015.08.14 10:50 | close | 808 | 0.01 | 1.11356 | 1.12180 | 0.00000 | 406.60 | 1044934.36 |
1617 | 2015.08.17 02:10 | buy | 809 | 0.01 | 1.10971 | 1.09471 | 1.11471 | |
1618 | 2015.08.17 08:15 | close | 809 | 0.01 | 1.10946 | 1.09471 | 1.11471 | -37.10 | 1044897.26 |
1619 | 2015.08.17 09:05 | sell | 810 | 0.01 | 1.11057 | 1.11607 | 0.00000 | |
1620 | 2015.08.17 10:05 | close | 810 | 0.01 | 1.10883 | 1.11607 | 0.00000 | 258.20 | 1045155.46 |
1621 | 2015.08.17 11:45 | sell | 811 | 0.01 | 1.11012 | 1.11562 | 0.00000 | |
1622 | 2015.08.17 14:00 | close | 811 | 0.01 | 1.10867 | 1.11562 | 0.00000 | 215.17 | 1045370.63 |
1623 | 2015.08.18 10:55 | sell | 812 | 0.01 | 1.10840 | 1.11390 | 0.00000 | |
1624 | 2015.08.18 13:40 | close | 812 | 0.01 | 1.10603 | 1.11390 | 0.00000 | 351.69 | 1045722.32 |
1625 | 2015.08.19 00:00 | buy | 813 | 0.01 | 1.10216 | 1.08716 | 1.10716 | |
1626 | 2015.08.19 03:10 | close | 813 | 0.01 | 1.10319 | 1.08716 | 1.10716 | 152.84 | 1045875.16 |
1627 | 2015.08.19 09:05 | sell | 814 | 0.01 | 1.10641 | 1.11191 | 0.00000 | |
1628 | 2015.08.19 12:15 | close | 814 | 0.01 | 1.10447 | 1.11191 | 0.00000 | 287.89 | 1046163.05 |
1629 | 2015.08.24 02:45 | buy | 815 | 0.01 | 1.13738 | 1.12238 | 1.14238 | |
1630 | 2015.08.24 04:05 | close | 815 | 0.01 | 1.13951 | 1.12238 | 1.14238 | 316.06 | 1046479.11 |
1631 | 2015.08.24 08:15 | sell | 816 | 0.01 | 1.14688 | 1.15238 | 0.00000 | |
1632 | 2015.08.24 09:05 | close | 816 | 0.01 | 1.14307 | 1.15238 | 0.00000 | 565.38 | 1047044.49 |
1633 | 2015.08.25 03:10 | buy | 817 | 0.01 | 1.15648 | 1.14148 | 1.16148 | |
1634 | 2015.08.25 07:45 | close | 817 | 0.01 | 1.15521 | 1.14148 | 1.16148 | -188.44 | 1046856.05 |
1635 | 2015.09.01 09:05 | sell | 818 | 0.01 | 1.12886 | 1.13436 | 0.00000 | |
1636 | 2015.09.01 15:00 | close | 818 | 0.01 | 1.12498 | 1.13436 | 0.00000 | 575.77 | 1047431.82 |
1637 | 2015.09.02 03:10 | buy | 819 | 0.01 | 1.12824 | 1.11324 | 1.13324 | |
1638 | 2015.09.02 06:00 | close | 819 | 0.01 | 1.12843 | 1.11324 | 1.13324 | 28.20 | 1047460.02 |
1639 | 2015.09.02 11:25 | sell | 820 | 0.01 | 1.12905 | 1.13455 | 0.00000 | |
1640 | 2015.09.02 12:50 | close | 820 | 0.01 | 1.12650 | 1.13455 | 0.00000 | 378.41 | 1047838.43 |
1641 | 2015.09.03 01:30 | buy | 821 | 0.01 | 1.12154 | 1.10654 | 1.12654 | |
1642 | 2015.09.03 04:05 | close | 821 | 0.01 | 1.12193 | 1.10654 | 1.12654 | 57.87 | 1047896.30 |
1643 | 2015.09.04 11:15 | sell | 822 | 0.01 | 1.11540 | 1.12090 | 0.00000 | |
1644 | 2015.09.04 13:45 | close | 822 | 0.01 | 1.11339 | 1.12090 | 0.00000 | 298.27 | 1048194.57 |
1645 | 2015.09.07 01:20 | buy | 823 | 0.01 | 1.11441 | 1.09941 | 1.11941 | |
1646 | 2015.09.07 02:20 | close | 823 | 0.01 | 1.11556 | 1.09941 | 1.11941 | 170.64 | 1048365.21 |
1647 | 2015.09.08 02:55 | buy | 824 | 0.01 | 1.11614 | 1.10114 | 1.12114 | |
1648 | 2015.09.08 06:35 | close | 824 | 0.01 | 1.11913 | 1.10114 | 1.12114 | 443.68 | 1048808.89 |
1649 | 2015.09.08 09:25 | sell | 825 | 0.01 | 1.12252 | 1.12802 | 0.00000 | |
1650 | 2015.09.08 09:55 | close | 825 | 0.01 | 1.11998 | 1.12802 | 0.00000 | 376.92 | 1049185.81 |
1651 | 2015.09.09 03:05 | buy | 826 | 0.01 | 1.11998 | 1.10498 | 1.12498 | |
1652 | 2015.09.09 10:15 | close | 826 | 0.01 | 1.11717 | 1.10498 | 1.12498 | -416.96 | 1048768.85 |
1653 | 2015.09.09 10:15 | sell | 827 | 0.01 | 1.11717 | 1.12267 | 0.00000 | |
1654 | 2015.09.09 13:10 | close | 827 | 0.01 | 1.11713 | 1.12267 | 0.00000 | 5.93 | 1048774.78 |
1655 | 2015.09.10 09:15 | sell | 828 | 0.01 | 1.12245 | 1.12795 | 0.00000 | |
1656 | 2015.09.10 10:35 | close | 828 | 0.01 | 1.11862 | 1.12795 | 0.00000 | 568.35 | 1049343.13 |
1657 | 2015.09.11 10:30 | sell | 829 | 0.01 | 1.13060 | 1.13610 | 0.00000 | |
1658 | 2015.09.11 12:20 | close | 829 | 0.01 | 1.12755 | 1.13610 | 0.00000 | 452.61 | 1049795.74 |
1659 | 2015.09.14 09:30 | sell | 830 | 0.01 | 1.13601 | 1.14151 | 0.00000 | |
1660 | 2015.09.14 10:50 | close | 830 | 0.01 | 1.13339 | 1.14151 | 0.00000 | 388.79 | 1050184.53 |
1661 | 2015.09.15 01:55 | buy | 831 | 0.01 | 1.13106 | 1.11606 | 1.13606 | |
1662 | 2015.09.15 04:45 | close | 831 | 0.01 | 1.13140 | 1.11606 | 1.13606 | 50.45 | 1050234.98 |
1663 | 2015.09.17 09:45 | sell | 832 | 0.01 | 1.13088 | 1.13638 | 0.00000 | |
1664 | 2015.09.17 12:45 | close | 832 | 0.01 | 1.13203 | 1.13638 | 0.00000 | -170.65 | 1050064.33 |
1665 | 2015.09.18 02:20 | buy | 833 | 0.01 | 1.13978 | 1.12478 | 1.14478 | |
1666 | 2015.09.18 07:35 | close | 833 | 0.01 | 1.14040 | 1.12478 | 1.14478 | 91.99 | 1050156.32 |
1667 | 2015.09.18 10:20 | sell | 834 | 0.01 | 1.14200 | 1.14750 | 0.00000 | |
1668 | 2015.09.18 13:35 | close | 834 | 0.01 | 1.14317 | 1.14750 | 0.00000 | -173.62 | 1049982.70 |
1669 | 2015.09.21 11:00 | sell | 835 | 0.01 | 1.13209 | 1.13759 | 0.00000 | |
1670 | 2015.09.21 12:10 | close | 835 | 0.01 | 1.12823 | 1.13759 | 0.00000 | 572.80 | 1050555.50 |
1671 | 2015.09.22 10:40 | sell | 836 | 0.01 | 1.11895 | 1.12445 | 0.00000 | |
1672 | 2015.09.22 13:05 | close | 836 | 0.01 | 1.11683 | 1.12445 | 0.00000 | 314.60 | 1050870.10 |
1673 | 2015.09.23 00:00 | buy | 837 | 0.01 | 1.11197 | 1.09697 | 1.11697 | |
1674 | 2015.09.23 02:40 | close | 837 | 0.01 | 1.11331 | 1.09697 | 1.11697 | 198.83 | 1051068.93 |
1675 | 2015.09.23 02:55 | buy | 838 | 0.01 | 1.11220 | 1.09720 | 1.11720 | |
1676 | 2015.09.23 05:00 | close | 838 | 0.01 | 1.11230 | 1.09720 | 1.11720 | 14.84 | 1051083.77 |
1677 | 2015.09.23 10:00 | sell | 839 | 0.01 | 1.11375 | 1.11925 | 0.00000 | |
1678 | 2015.09.23 15:20 | close | 839 | 0.01 | 1.11435 | 1.11925 | 0.00000 | -89.03 | 1050994.74 |
1679 | 2015.09.24 09:35 | sell | 840 | 0.01 | 1.12047 | 1.12597 | 0.00000 | |
1680 | 2015.09.24 11:20 | close | 840 | 0.01 | 1.11880 | 1.12597 | 0.00000 | 247.82 | 1051242.56 |
1681 | 2015.09.25 00:10 | buy | 841 | 0.01 | 1.11949 | 1.10449 | 1.12449 | |
1682 | 2015.09.25 07:40 | close | 841 | 0.01 | 1.11760 | 1.10449 | 1.12449 | -280.44 | 1050962.12 |
1683 | 2015.09.28 00:00 | buy | 842 | 0.01 | 1.11893 | 1.10393 | 1.12393 | |
1684 | 2015.09.28 03:00 | close | 842 | 0.01 | 1.11993 | 1.10393 | 1.12393 | 148.38 | 1051110.50 |
1685 | 2015.09.29 02:35 | buy | 843 | 0.01 | 1.12303 | 1.10803 | 1.12803 | |
1686 | 2015.09.29 03:05 | close | 843 | 0.01 | 1.12432 | 1.10803 | 1.12803 | 191.41 | 1051301.91 |
1687 | 2015.10.01 10:35 | sell | 844 | 0.01 | 1.11582 | 1.12132 | 0.00000 | |
1688 | 2015.10.01 21:35 | close | 844 | 0.01 | 1.11886 | 1.12132 | 0.00000 | -451.12 | 1050850.79 |
1689 | 2015.10.05 10:20 | sell | 845 | 0.01 | 1.12590 | 1.13140 | 0.00000 | |
1690 | 2015.10.05 13:45 | close | 845 | 0.01 | 1.12504 | 1.13140 | 0.00000 | 127.61 | 1050978.40 |
1691 | 2015.10.06 10:10 | sell | 846 | 0.01 | 1.12004 | 1.12554 | 0.00000 | |
1692 | 2015.10.06 13:45 | close | 846 | 0.01 | 1.12008 | 1.12554 | 0.00000 | -5.93 | 1050972.47 |
1693 | 2015.10.08 10:20 | sell | 847 | 0.01 | 1.12975 | 1.13525 | 0.00000 | |
1694 | 2015.10.08 13:45 | close | 847 | 0.01 | 1.12927 | 1.13525 | 0.00000 | 71.23 | 1051043.70 |
1695 | 2015.10.09 10:10 | sell | 848 | 0.01 | 1.13018 | 1.13568 | 0.00000 | |
1696 | 2015.10.09 13:36 | s/l | 848 | 0.01 | 1.13570 | 1.13568 | 0.00000 | -819.14 | 1050224.56 |
1697 | 2015.10.13 03:00 | buy | 849 | 0.01 | 1.13520 | 1.12020 | 1.14020 | |
1698 | 2015.10.13 05:55 | close | 849 | 0.01 | 1.13602 | 1.12020 | 1.14020 | 121.68 | 1050346.24 |
1699 | 2015.10.13 10:10 | sell | 850 | 0.01 | 1.13900 | 1.14450 | 0.00000 | |
1700 | 2015.10.13 11:35 | close | 850 | 0.01 | 1.13766 | 1.14450 | 0.00000 | 198.85 | 1050545.09 |
1701 | 2015.10.14 10:05 | sell | 851 | 0.01 | 1.14106 | 1.14656 | 0.00000 | |
1702 | 2015.10.14 13:10 | close | 851 | 0.01 | 1.14046 | 1.14656 | 0.00000 | 89.04 | 1050634.13 |
1703 | 2015.10.16 02:30 | buy | 852 | 0.01 | 1.13672 | 1.12172 | 1.14172 | |
1704 | 2015.10.16 05:25 | close | 852 | 0.01 | 1.13754 | 1.12172 | 1.14172 | 121.67 | 1050755.80 |
1705 | 2015.10.20 10:15 | sell | 853 | 0.01 | 1.13485 | 1.14035 | 0.00000 | |
1706 | 2015.10.20 15:00 | close | 853 | 0.01 | 1.13741 | 1.14035 | 0.00000 | -379.89 | 1050375.91 |
1707 | 2015.10.21 10:40 | sell | 854 | 0.01 | 1.13685 | 1.14235 | 0.00000 | |
1708 | 2015.10.21 12:05 | close | 854 | 0.01 | 1.13504 | 1.14235 | 0.00000 | 268.59 | 1050644.50 |
1709 | 2015.10.23 00:40 | buy | 855 | 0.01 | 1.10797 | 1.09297 | 1.11297 | |
1710 | 2015.10.23 04:10 | close | 855 | 0.01 | 1.11085 | 1.09297 | 1.11297 | 427.35 | 1051071.85 |
1711 | 2015.10.23 11:25 | sell | 856 | 0.01 | 1.11316 | 1.11866 | 0.00000 | |
1712 | 2015.10.23 12:50 | close | 856 | 0.01 | 1.11090 | 1.11866 | 0.00000 | 335.38 | 1051407.23 |
1713 | 2015.10.28 02:45 | buy | 857 | 0.01 | 1.10325 | 1.08825 | 1.10825 | |
1714 | 2015.10.28 05:50 | close | 857 | 0.01 | 1.10386 | 1.08825 | 1.10825 | 90.52 | 1051497.75 |
1715 | 2015.10.29 03:55 | buy | 858 | 0.01 | 1.09048 | 1.07548 | 1.09548 | |
1716 | 2015.10.29 05:20 | close | 858 | 0.01 | 1.09246 | 1.07548 | 1.09548 | 293.81 | 1051791.56 |
1717 | 2015.11.02 09:50 | sell | 859 | 0.01 | 1.10468 | 1.11018 | 0.00000 | |
1718 | 2015.11.02 10:25 | close | 859 | 0.01 | 1.10193 | 1.11018 | 0.00000 | 408.08 | 1052199.64 |
1719 | 2015.11.04 03:10 | buy | 860 | 0.01 | 1.09504 | 1.08004 | 1.10004 | |
1720 | 2015.11.04 05:50 | close | 860 | 0.01 | 1.09525 | 1.08004 | 1.10004 | 31.16 | 1052230.80 |
1721 | 2015.11.05 10:25 | sell | 861 | 0.01 | 1.08770 | 1.09320 | 0.00000 | |
1722 | 2015.11.05 12:20 | close | 861 | 0.01 | 1.08527 | 1.09320 | 0.00000 | 360.59 | 1052591.39 |
1723 | 2015.11.09 01:05 | buy | 862 | 0.01 | 1.07230 | 1.05730 | 1.07730 | |
1724 | 2015.11.09 02:05 | close | 862 | 0.01 | 1.07367 | 1.05730 | 1.07730 | 203.28 | 1052794.67 |
1725 | 2015.11.10 09:55 | sell | 863 | 0.01 | 1.07630 | 1.08180 | 0.00000 | |
1726 | 2015.11.10 11:05 | close | 863 | 0.01 | 1.07394 | 1.08180 | 0.00000 | 350.21 | 1053144.88 |
1727 | 2015.11.11 11:45 | sell | 864 | 0.01 | 1.07569 | 1.08119 | 0.00000 | |
1728 | 2015.11.11 13:20 | close | 864 | 0.01 | 1.07271 | 1.08119 | 0.00000 | 442.21 | 1053587.09 |
1729 | 2015.11.13 03:30 | buy | 865 | 0.01 | 1.07912 | 1.06412 | 1.08412 | |
1730 | 2015.11.13 12:35 | close | 865 | 0.01 | 1.07704 | 1.06412 | 1.08412 | -308.64 | 1053278.45 |
1731 | 2015.11.16 01:10 | buy | 866 | 0.01 | 1.07190 | 1.05690 | 1.07690 | |
1732 | 2015.11.16 05:50 | close | 866 | 0.01 | 1.07279 | 1.05690 | 1.07690 | 132.06 | 1053410.51 |
1733 | 2015.11.16 09:25 | sell | 867 | 0.01 | 1.07420 | 1.07970 | 0.00000 | |
1734 | 2015.11.16 11:10 | close | 867 | 0.01 | 1.07258 | 1.07970 | 0.00000 | 240.39 | 1053650.90 |
1735 | 2015.11.17 03:10 | buy | 868 | 0.01 | 1.06672 | 1.05172 | 1.07172 | |
1736 | 2015.11.17 08:55 | close | 868 | 0.01 | 1.06676 | 1.05172 | 1.07172 | 5.93 | 1053656.83 |
1737 | 2015.11.17 11:35 | sell | 869 | 0.01 | 1.06651 | 1.07201 | 0.00000 | |
1738 | 2015.11.17 14:10 | close | 869 | 0.01 | 1.06583 | 1.07201 | 0.00000 | 100.90 | 1053757.73 |
1739 | 2015.11.18 10:15 | sell | 870 | 0.01 | 1.06645 | 1.07195 | 0.00000 | |
1740 | 2015.11.18 13:25 | close | 870 | 0.01 | 1.06602 | 1.07195 | 0.00000 | 63.81 | 1053821.54 |
1741 | 2015.11.19 11:35 | sell | 871 | 0.01 | 1.06916 | 1.07466 | 0.00000 | |
1742 | 2015.11.19 14:40 | close | 871 | 0.01 | 1.06956 | 1.07466 | 0.00000 | -59.36 | 1053762.18 |
1743 | 2015.11.20 01:35 | buy | 872 | 0.01 | 1.07250 | 1.05750 | 1.07750 | |
1744 | 2015.11.20 04:30 | close | 872 | 0.01 | 1.07219 | 1.05750 | 1.07750 | -46.00 | 1053716.18 |
1745 | 2015.11.23 03:45 | buy | 873 | 0.01 | 1.06231 | 1.04731 | 1.06731 | |
1746 | 2015.11.23 08:45 | close | 873 | 0.01 | 1.06241 | 1.04731 | 1.06731 | 14.84 | 1053731.02 |
1747 | 2015.11.23 10:35 | sell | 874 | 0.01 | 1.06395 | 1.06945 | 0.00000 | |
1748 | 2015.11.23 11:25 | close | 874 | 0.01 | 1.06174 | 1.06945 | 0.00000 | 327.95 | 1054058.97 |
1749 | 2015.11.24 09:25 | sell | 875 | 0.01 | 1.06414 | 1.06964 | 0.00000 | |
1750 | 2015.11.24 16:40 | close | 875 | 0.01 | 1.06383 | 1.06964 | 0.00000 | 46.00 | 1054104.97 |
1751 | 2015.11.30 01:55 | buy | 876 | 0.01 | 1.05821 | 1.04321 | 1.06321 | |
1752 | 2015.11.30 05:35 | close | 876 | 0.01 | 1.05861 | 1.04321 | 1.06321 | 59.35 | 1054164.32 |
1753 | 2015.12.01 10:50 | sell | 877 | 0.01 | 1.06034 | 1.06584 | 0.00000 | |
1754 | 2015.12.01 19:55 | close | 877 | 0.01 | 1.06118 | 1.06584 | 0.00000 | -124.65 | 1054039.67 |
1755 | 2015.12.02 10:00 | sell | 878 | 0.01 | 1.06263 | 1.06813 | 0.00000 | |
1756 | 2015.12.02 12:05 | close | 878 | 0.01 | 1.06039 | 1.06813 | 0.00000 | 332.41 | 1054372.08 |
1757 | 2015.12.04 00:25 | buy | 879 | 0.01 | 1.09291 | 1.07791 | 1.09791 | |
1758 | 2015.12.04 02:10 | close | 879 | 0.01 | 1.09489 | 1.07791 | 1.09791 | 293.80 | 1054665.88 |
1759 | 2015.12.07 02:40 | buy | 880 | 0.01 | 1.08670 | 1.07170 | 1.09170 | |
1760 | 2015.12.07 09:10 | close | 880 | 0.01 | 1.08723 | 1.07170 | 1.09170 | 78.64 | 1054744.52 |
1761 | 2015.12.08 09:05 | sell | 881 | 0.01 | 1.08684 | 1.09234 | 0.00000 | |
1762 | 2015.12.08 12:25 | close | 881 | 0.01 | 1.08443 | 1.09234 | 0.00000 | 357.62 | 1055102.14 |
1763 | 2015.12.09 02:35 | buy | 882 | 0.01 | 1.08864 | 1.07364 | 1.09364 | |
1764 | 2015.12.09 03:45 | close | 882 | 0.01 | 1.08915 | 1.07364 | 1.09364 | 75.67 | 1055177.81 |
1765 | 2015.12.09 11:30 | sell | 883 | 0.01 | 1.09320 | 1.09870 | 0.00000 | |
1766 | 2015.12.09 13:25 | close | 883 | 0.01 | 1.09248 | 1.09870 | 0.00000 | 106.84 | 1055284.65 |
1767 | 2015.12.11 10:35 | sell | 884 | 0.01 | 1.09655 | 1.10205 | 0.00000 | |
1768 | 2015.12.11 11:40 | close | 884 | 0.01 | 1.09476 | 1.10205 | 0.00000 | 265.62 | 1055550.27 |
1769 | 2015.12.14 00:55 | buy | 885 | 0.01 | 1.09743 | 1.08243 | 1.10243 | |
1770 | 2015.12.14 07:20 | close | 885 | 0.01 | 1.09666 | 1.08243 | 1.10243 | -114.26 | 1055436.01 |
1771 | 2015.12.15 09:35 | sell | 886 | 0.01 | 1.10453 | 1.11003 | 0.00000 | |
1772 | 2015.12.15 13:00 | close | 886 | 0.01 | 1.10055 | 1.11003 | 0.00000 | 590.60 | 1056026.61 |
1773 | 2015.12.17 01:00 | buy | 887 | 0.01 | 1.08915 | 1.07415 | 1.09415 | |
1774 | 2015.12.17 08:20 | close | 887 | 0.01 | 1.08595 | 1.07415 | 1.09415 | -474.83 | 1055551.78 |
1775 | 2015.12.17 09:10 | sell | 888 | 0.01 | 1.08733 | 1.09283 | 0.00000 | |
1776 | 2015.12.17 12:25 | close | 888 | 0.01 | 1.08437 | 1.09283 | 0.00000 | 439.25 | 1055991.03 |
1777 | 2015.12.21 00:05 | buy | 889 | 0.01 | 1.08529 | 1.07029 | 1.09029 | |
1778 | 2015.12.21 01:20 | close | 889 | 0.01 | 1.08700 | 1.07029 | 1.09029 | 253.74 | 1056244.77 |
1779 | 2015.12.22 01:00 | buy | 890 | 0.01 | 1.09091 | 1.07591 | 1.09591 | |
1780 | 2015.12.22 03:40 | close | 890 | 0.01 | 1.09167 | 1.07591 | 1.09591 | 112.77 | 1056357.54 |
1781 | 2015.12.22 11:30 | sell | 891 | 0.01 | 1.09307 | 1.09857 | 0.00000 | |
1782 | 2015.12.22 13:15 | close | 891 | 0.01 | 1.09268 | 1.09857 | 0.00000 | 57.87 | 1056415.41 |
1783 | 2015.12.23 03:40 | buy | 892 | 0.01 | 1.09441 | 1.07941 | 1.09941 | |
1784 | 2015.12.23 05:50 | close | 892 | 0.01 | 1.09463 | 1.07941 | 1.09941 | 32.64 | 1056448.05 |
1785 | 2015.12.24 11:10 | sell | 893 | 0.01 | 1.09600 | 1.10150 | 0.00000 | |
1786 | 2015.12.24 13:05 | close | 893 | 0.01 | 1.09535 | 1.10150 | 0.00000 | 96.45 | 1056544.50 |
1787 | 2015.12.25 02:50 | buy | 894 | 0.01 | 1.09536 | 1.08036 | 1.10036 | |
1788 | 2015.12.25 05:50 | close | 894 | 0.01 | 1.09609 | 1.08036 | 1.10036 | 108.32 | 1056652.82 |
1789 | 2015.12.30 00:00 | buy | 895 | 0.01 | 1.09196 | 1.07696 | 1.09696 | |
1790 | 2015.12.30 02:20 | close | 895 | 0.01 | 1.09312 | 1.07696 | 1.09696 | 172.13 | 1056824.95 |
1791 | 2015.12.31 03:25 | buy | 896 | 0.01 | 1.09259 | 1.07759 | 1.09759 | |
1792 | 2015.12.31 05:45 | close | 896 | 0.01 | 1.09281 | 1.07759 | 1.09759 | 32.64 | 1056857.59 |
1793 | 2016.01.04 01:05 | buy | 897 | 0.01 | 1.08556 | 1.07056 | 1.09056 | |
1794 | 2016.01.04 03:55 | close | 897 | 0.01 | 1.08570 | 1.07056 | 1.09056 | 20.77 | 1056878.36 |
1795 | 2016.01.04 09:50 | sell | 898 | 0.01 | 1.09176 | 1.09726 | 0.00000 | |
1796 | 2016.01.04 13:00 | close | 898 | 0.01 | 1.09060 | 1.09726 | 0.00000 | 172.13 | 1057050.49 |
1797 | 2016.01.05 02:05 | buy | 899 | 0.01 | 1.08193 | 1.06693 | 1.08693 | |
1798 | 2016.01.05 02:55 | close | 899 | 0.01 | 1.08320 | 1.06693 | 1.08693 | 188.45 | 1057238.94 |
1799 | 2016.01.08 02:40 | buy | 900 | 0.01 | 1.09139 | 1.07639 | 1.09639 | |
1800 | 2016.01.08 09:55 | close | 900 | 0.01 | 1.08785 | 1.07639 | 1.09639 | -525.29 | 1056713.65 |
1801 | 2016.01.08 10:00 | sell | 901 | 0.01 | 1.08863 | 1.09413 | 0.00000 | |
1802 | 2016.01.08 12:05 | close | 901 | 0.01 | 1.08673 | 1.09413 | 0.00000 | 281.95 | 1056995.60 |
1803 | 2016.01.11 09:00 | sell | 902 | 0.01 | 1.09317 | 1.09867 | 0.00000 | |
1804 | 2016.01.11 09:25 | close | 902 | 0.01 | 1.09040 | 1.09867 | 0.00000 | 411.05 | 1057406.65 |
1805 | 2016.01.12 03:05 | buy | 903 | 0.01 | 1.08466 | 1.06966 | 1.08966 | |
1806 | 2016.01.12 04:35 | close | 903 | 0.01 | 1.08686 | 1.06966 | 1.08966 | 326.45 | 1057733.10 |
1807 | 2016.01.13 01:45 | buy | 904 | 0.01 | 1.08441 | 1.06941 | 1.08941 | |
1808 | 2016.01.13 05:25 | close | 904 | 0.01 | 1.08312 | 1.06941 | 1.08941 | -191.42 | 1057541.68 |
1809 | 2016.01.14 10:30 | sell | 905 | 0.01 | 1.08798 | 1.09348 | 0.00000 | |
1810 | 2016.01.14 11:06 | s/l | 905 | 0.01 | 1.09348 | 1.09348 | 0.00000 | -816.17 | 1056725.51 |
1811 | 2016.01.14 11:10 | sell | 906 | 0.01 | 1.09297 | 1.09847 | 0.00000 | |
1812 | 2016.01.14 14:35 | close | 906 | 0.01 | 1.09044 | 1.09847 | 0.00000 | 375.44 | 1057100.95 |
1813 | 2016.01.15 01:25 | buy | 907 | 0.01 | 1.08578 | 1.07078 | 1.09078 | |
1814 | 2016.01.15 03:05 | close | 907 | 0.01 | 1.08645 | 1.07078 | 1.09078 | 99.41 | 1057200.36 |
1815 | 2016.01.15 11:20 | sell | 908 | 0.01 | 1.09147 | 1.09697 | 0.00000 | |
1816 | 2016.01.15 13:20 | close | 908 | 0.01 | 1.08972 | 1.09697 | 0.00000 | 259.69 | 1057460.05 |
1817 | 2016.01.18 03:10 | buy | 909 | 0.01 | 1.09043 | 1.07543 | 1.09543 | |
1818 | 2016.01.18 08:15 | close | 909 | 0.01 | 1.09014 | 1.07543 | 1.09543 | -43.04 | 1057417.01 |
1819 | 2016.01.18 11:40 | sell | 910 | 0.01 | 1.09010 | 1.09560 | 0.00000 | |
1820 | 2016.01.18 14:35 | close | 910 | 0.01 | 1.08861 | 1.09560 | 0.00000 | 221.11 | 1057638.12 |
1821 | 2016.01.19 00:00 | buy | 911 | 0.01 | 1.08916 | 1.07416 | 1.09416 | |
1822 | 2016.01.19 01:40 | close | 911 | 0.01 | 1.08965 | 1.07416 | 1.09416 | 72.71 | 1057710.83 |
1823 | 2016.01.19 02:20 | buy | 912 | 0.01 | 1.08845 | 1.07345 | 1.09345 | |
1824 | 2016.01.19 03:45 | close | 912 | 0.01 | 1.08921 | 1.07345 | 1.09345 | 112.78 | 1057823.61 |
1825 | 2016.01.19 11:00 | sell | 913 | 0.01 | 1.08841 | 1.09391 | 0.00000 | |
1826 | 2016.01.19 13:50 | close | 913 | 0.01 | 1.08612 | 1.09391 | 0.00000 | 339.82 | 1058163.43 |
1827 | 2016.01.20 10:25 | sell | 914 | 0.01 | 1.09646 | 1.10196 | 0.00000 | |
1828 | 2016.01.20 11:30 | close | 914 | 0.01 | 1.09324 | 1.10196 | 0.00000 | 477.83 | 1058641.26 |
1829 | 2016.01.21 01:40 | buy | 915 | 0.01 | 1.08773 | 1.07273 | 1.09273 | |
1830 | 2016.01.21 05:40 | close | 915 | 0.01 | 1.08837 | 1.07273 | 1.09273 | 94.96 | 1058736.22 |
1831 | 2016.01.21 09:10 | sell | 916 | 0.01 | 1.09115 | 1.09665 | 0.00000 | |
1832 | 2016.01.21 10:20 | close | 916 | 0.01 | 1.08878 | 1.09665 | 0.00000 | 351.69 | 1059087.91 |
1833 | 2016.01.22 01:55 | buy | 917 | 0.01 | 1.08588 | 1.07088 | 1.09088 | |
1834 | 2016.01.22 08:45 | close | 917 | 0.01 | 1.08417 | 1.07088 | 1.09088 | -253.73 | 1058834.18 |
1835 | 2016.01.22 10:40 | sell | 918 | 0.01 | 1.08411 | 1.08961 | 0.00000 | |
1836 | 2016.01.22 13:30 | close | 918 | 0.01 | 1.08281 | 1.08961 | 0.00000 | 192.91 | 1059027.09 |
1837 | 2016.01.28 03:15 | buy | 919 | 0.01 | 1.08902 | 1.07402 | 1.09402 | |
1838 | 2016.01.28 05:55 | close | 919 | 0.01 | 1.08955 | 1.07402 | 1.09402 | 78.65 | 1059105.74 |
1839 | 2016.01.29 01:50 | buy | 920 | 0.01 | 1.09347 | 1.07847 | 1.09847 | |
1840 | 2016.01.29 06:25 | close | 920 | 0.01 | 1.09444 | 1.07847 | 1.09847 | 143.93 | 1059249.67 |
1841 | 2016.02.01 01:05 | buy | 921 | 0.01 | 1.08219 | 1.06719 | 1.08719 | |
1842 | 2016.02.01 02:05 | close | 921 | 0.01 | 1.08335 | 1.06719 | 1.08719 | 172.13 | 1059421.80 |
1843 | 2016.02.04 00:25 | buy | 922 | 0.01 | 1.10866 | 1.09366 | 1.11366 | |
1844 | 2016.02.04 02:15 | close | 922 | 0.01 | 1.10970 | 1.09366 | 1.11366 | 154.32 | 1059576.12 |
1845 | 2016.02.04 10:05 | sell | 923 | 0.01 | 1.11081 | 1.11631 | 0.00000 | |
1846 | 2016.02.04 11:19 | s/l | 923 | 0.01 | 1.11631 | 1.11631 | 0.00000 | -816.17 | 1058759.95 |
1847 | 2016.02.08 00:00 | buy | 924 | 0.01 | 1.11438 | 1.09938 | 1.11938 | |
1848 | 2016.02.08 03:10 | close | 924 | 0.01 | 1.11471 | 1.09938 | 1.11938 | 48.96 | 1058808.91 |
1849 | 2016.02.08 10:30 | sell | 925 | 0.01 | 1.11582 | 1.12132 | 0.00000 | |
1850 | 2016.02.08 12:50 | close | 925 | 0.01 | 1.11672 | 1.12132 | 0.00000 | -133.56 | 1058675.35 |
1851 | 2016.02.09 01:50 | buy | 926 | 0.01 | 1.11897 | 1.10397 | 1.12397 | |
1852 | 2016.02.09 02:50 | close | 926 | 0.01 | 1.12015 | 1.10397 | 1.12397 | 175.10 | 1058850.45 |
1853 | 2016.02.10 10:20 | sell | 927 | 0.01 | 1.12973 | 1.13523 | 0.00000 | |
1854 | 2016.02.10 10:35 | close | 927 | 0.01 | 1.12654 | 1.13523 | 0.00000 | 473.37 | 1059323.82 |
1855 | 2016.02.11 08:25 | sell | 928 | 0.01 | 1.13055 | 1.13605 | 0.00000 | |
1856 | 2016.02.11 09:00 | close | 928 | 0.01 | 1.12839 | 1.13605 | 0.00000 | 320.53 | 1059644.35 |
1857 | 2016.02.11 10:10 | sell | 929 | 0.01 | 1.13026 | 1.13576 | 0.00000 | |
1858 | 2016.02.11 12:55 | close | 929 | 0.01 | 1.13085 | 1.13576 | 0.00000 | -87.55 | 1059556.80 |
1859 | 2016.02.15 00:00 | buy | 930 | 0.01 | 1.12401 | 1.10901 | 1.12901 | |
1860 | 2016.02.15 06:55 | close | 930 | 0.01 | 1.12229 | 1.10901 | 1.12901 | -255.22 | 1059301.58 |
1861 | 2016.02.16 11:05 | sell | 931 | 0.01 | 1.11801 | 1.12351 | 0.00000 | |
1862 | 2016.02.16 13:40 | close | 931 | 0.01 | 1.11665 | 1.12351 | 0.00000 | 201.82 | 1059503.40 |
1863 | 2016.02.17 02:05 | buy | 932 | 0.01 | 1.11353 | 1.09853 | 1.11853 | |
1864 | 2016.02.17 03:30 | close | 932 | 0.01 | 1.11437 | 1.09853 | 1.11853 | 124.64 | 1059628.04 |
1865 | 2016.02.17 09:20 | sell | 933 | 0.01 | 1.11788 | 1.12338 | 0.00000 | |
1866 | 2016.02.17 10:45 | close | 933 | 0.01 | 1.11612 | 1.12338 | 0.00000 | 261.17 | 1059889.21 |
1867 | 2016.02.19 10:20 | sell | 934 | 0.01 | 1.11343 | 1.11893 | 0.00000 | |
1868 | 2016.02.19 11:00 | close | 934 | 0.01 | 1.11036 | 1.11893 | 0.00000 | 455.57 | 1060344.78 |
1869 | 2016.02.22 00:00 | buy | 935 | 0.01 | 1.11127 | 1.09627 | 1.11627 | |
1870 | 2016.02.22 04:25 | close | 935 | 0.01 | 1.11192 | 1.09627 | 1.11627 | 96.45 | 1060441.23 |
1871 | 2016.02.24 03:10 | buy | 936 | 0.01 | 1.10056 | 1.08556 | 1.10556 | |
1872 | 2016.02.24 04:55 | close | 936 | 0.01 | 1.10156 | 1.08556 | 1.10556 | 148.38 | 1060589.61 |
1873 | 2016.02.26 00:00 | buy | 937 | 0.01 | 1.10177 | 1.08677 | 1.10677 | |
1874 | 2016.02.26 02:05 | close | 937 | 0.01 | 1.10301 | 1.08677 | 1.10677 | 184.00 | 1060773.61 |
1875 | 2016.02.29 00:00 | buy | 938 | 0.01 | 1.09164 | 1.07664 | 1.09664 | |
1876 | 2016.02.29 02:10 | close | 938 | 0.01 | 1.09308 | 1.07664 | 1.09664 | 213.68 | 1060987.29 |
1877 | 2016.03.02 10:05 | sell | 939 | 0.01 | 1.08743 | 1.09293 | 0.00000 | |
1878 | 2016.03.02 13:55 | close | 939 | 0.01 | 1.08517 | 1.09293 | 0.00000 | 335.37 | 1061322.66 |
1879 | 2016.03.04 00:20 | buy | 940 | 0.01 | 1.09515 | 1.08015 | 1.10015 | |
1880 | 2016.03.04 05:40 | close | 940 | 0.01 | 1.09480 | 1.08015 | 1.10015 | -51.93 | 1061270.73 |
1881 | 2016.03.04 11:25 | sell | 941 | 0.01 | 1.09598 | 1.10148 | 0.00000 | |
1882 | 2016.03.04 14:25 | close | 941 | 0.01 | 1.09752 | 1.10148 | 0.00000 | -228.52 | 1061042.21 |
1883 | 2016.03.08 09:35 | sell | 942 | 0.01 | 1.10361 | 1.10911 | 0.00000 | |
1884 | 2016.03.08 10:50 | close | 942 | 0.01 | 1.10186 | 1.10911 | 0.00000 | 259.69 | 1061301.90 |
1885 | 2016.03.09 01:25 | buy | 943 | 0.01 | 1.10003 | 1.08503 | 1.10503 | |
1886 | 2016.03.09 08:25 | close | 943 | 0.01 | 1.09785 | 1.08503 | 1.10503 | -323.48 | 1060978.42 |
1887 | 2016.03.10 01:30 | buy | 944 | 0.01 | 1.09893 | 1.08393 | 1.10393 | |
1888 | 2016.03.10 07:50 | close | 944 | 0.01 | 1.09792 | 1.08393 | 1.10393 | -149.87 | 1060828.55 |
1889 | 2016.03.14 00:00 | buy | 945 | 0.01 | 1.11401 | 1.09901 | 1.11901 | |
1890 | 2016.03.14 01:05 | close | 945 | 0.01 | 1.11510 | 1.09901 | 1.11901 | 161.74 | 1060990.29 |
1891 | 2016.03.17 10:05 | sell | 946 | 0.01 | 1.12381 | 1.12931 | 0.00000 | |
1892 | 2016.03.17 11:34 | s/l | 946 | 0.01 | 1.12935 | 1.12931 | 0.00000 | -822.10 | 1060168.19 |
1893 | 2016.03.17 11:35 | sell | 947 | 0.01 | 1.12906 | 1.13456 | 0.00000 | |
1894 | 2016.03.17 15:25 | close | 947 | 0.01 | 1.12948 | 1.13456 | 0.00000 | -62.33 | 1060105.86 |
1895 | 2016.03.18 03:30 | buy | 948 | 0.01 | 1.13069 | 1.11569 | 1.13569 | |
1896 | 2016.03.18 04:10 | close | 948 | 0.01 | 1.13232 | 1.11569 | 1.13569 | 241.86 | 1060347.72 |
1897 | 2016.03.22 03:05 | buy | 949 | 0.01 | 1.12314 | 1.10814 | 1.12814 | |
1898 | 2016.03.22 04:10 | close | 949 | 0.01 | 1.12443 | 1.10814 | 1.12814 | 191.42 | 1060539.14 |
1899 | 2016.03.23 03:05 | buy | 950 | 0.01 | 1.12136 | 1.10636 | 1.12636 | |
1900 | 2016.03.23 13:55 | close | 950 | 0.01 | 1.11996 | 1.10636 | 1.12636 | -207.74 | 1060331.40 |
1901 | 2016.03.24 11:45 | sell | 951 | 0.01 | 1.11758 | 1.12308 | 0.00000 | |
1902 | 2016.03.24 14:50 | close | 951 | 0.01 | 1.11489 | 1.12308 | 0.00000 | 399.18 | 1060730.58 |
1903 | 2016.03.25 02:45 | buy | 952 | 0.01 | 1.11727 | 1.10227 | 1.12227 | |
1904 | 2016.03.25 08:15 | close | 952 | 0.01 | 1.11649 | 1.10227 | 1.12227 | -115.74 | 1060614.84 |
1905 | 2016.03.30 00:35 | buy | 953 | 0.01 | 1.12842 | 1.11342 | 1.13342 | |
1906 | 2016.03.30 03:05 | close | 953 | 0.01 | 1.12929 | 1.11342 | 1.13342 | 129.10 | 1060743.94 |
1907 | 2016.04.01 11:50 | sell | 954 | 0.01 | 1.13996 | 1.14546 | 0.00000 | |
1908 | 2016.04.01 15:35 | close | 954 | 0.01 | 1.13947 | 1.14546 | 0.00000 | 72.71 | 1060816.65 |
1909 | 2016.04.08 03:10 | buy | 955 | 0.01 | 1.13628 | 1.12128 | 1.14128 | |
1910 | 2016.04.08 09:15 | close | 955 | 0.01 | 1.13744 | 1.12128 | 1.14128 | 172.12 | 1060988.77 |
1911 | 2016.04.13 03:55 | buy | 956 | 0.01 | 1.13758 | 1.12258 | 1.14258 | |
1912 | 2016.04.13 22:50 | close | 956 | 0.01 | 1.12896 | 1.12258 | 1.14258 | -1279.08 | 1059709.69 |
1913 | 2016.04.14 11:45 | sell | 957 | 0.01 | 1.12643 | 1.13193 | 0.00000 | |
1914 | 2016.04.14 15:15 | close | 957 | 0.01 | 1.12523 | 1.13193 | 0.00000 | 178.07 | 1059887.76 |
1915 | 2016.04.15 03:15 | buy | 958 | 0.01 | 1.12573 | 1.11073 | 1.13073 | |
1916 | 2016.04.15 09:30 | close | 958 | 0.01 | 1.12689 | 1.11073 | 1.13073 | 172.12 | 1060059.88 |
1917 | 2016.04.18 10:10 | sell | 959 | 0.01 | 1.13026 | 1.13576 | 0.00000 | |
1918 | 2016.04.18 13:25 | close | 959 | 0.01 | 1.12976 | 1.13576 | 0.00000 | 74.19 | 1060134.07 |
1919 | 2016.04.19 09:25 | sell | 960 | 0.01 | 1.13377 | 1.13927 | 0.00000 | |
1920 | 2016.04.19 11:05 | close | 960 | 0.01 | 1.13209 | 1.13927 | 0.00000 | 249.31 | 1060383.38 |
1921 | 2016.04.28 03:40 | buy | 961 | 0.01 | 1.13193 | 1.11693 | 1.13693 | |
1922 | 2016.04.28 06:05 | close | 961 | 0.01 | 1.13190 | 1.11693 | 1.13693 | -4.45 | 1060378.93 |
1923 | 2016.05.02 11:05 | sell | 962 | 0.01 | 1.14746 | 1.15296 | 0.00000 | |
1924 | 2016.05.02 17:00 | s/l | 962 | 0.01 | 1.15297 | 1.15296 | 0.00000 | -817.65 | 1059561.28 |
1925 | 2016.05.03 09:05 | sell | 963 | 0.01 | 1.15575 | 1.16125 | 0.00000 | |
1926 | 2016.05.03 11:09 | s/l | 963 | 0.01 | 1.16127 | 1.16125 | 0.00000 | -819.13 | 1058742.15 |
1927 | 2016.05.03 11:10 | sell | 964 | 0.01 | 1.16102 | 1.16652 | 0.00000 | |
1928 | 2016.05.03 14:45 | close | 964 | 0.01 | 1.15740 | 1.16652 | 0.00000 | 537.18 | 1059279.33 |
1929 | 2016.05.04 00:00 | buy | 965 | 0.01 | 1.14965 | 1.13465 | 1.15465 | |
1930 | 2016.05.04 02:15 | close | 965 | 0.01 | 1.15037 | 1.13465 | 1.15465 | 106.83 | 1059386.16 |
1931 | 2016.05.04 10:05 | sell | 966 | 0.01 | 1.15028 | 1.15578 | 0.00000 | |
1932 | 2016.05.04 11:10 | close | 966 | 0.01 | 1.14827 | 1.15578 | 0.00000 | 298.27 | 1059684.43 |
1933 | 2016.05.06 03:00 | buy | 967 | 0.01 | 1.14005 | 1.12505 | 1.14505 | |
1934 | 2016.05.06 07:15 | close | 967 | 0.01 | 1.14090 | 1.12505 | 1.14505 | 126.13 | 1059810.56 |
1935 | 2016.05.06 09:30 | sell | 968 | 0.01 | 1.14160 | 1.14710 | 0.00000 | |
1936 | 2016.05.06 15:30 | s/l | 968 | 0.01 | 1.14726 | 1.14710 | 0.00000 | -839.91 | 1058970.65 |
1937 | 2016.05.09 09:55 | sell | 969 | 0.01 | 1.14176 | 1.14726 | 0.00000 | |
1938 | 2016.05.09 10:40 | close | 969 | 0.01 | 1.13883 | 1.14726 | 0.00000 | 434.79 | 1059405.44 |
1939 | 2016.05.10 10:20 | sell | 970 | 0.01 | 1.13981 | 1.14531 | 0.00000 | |
1940 | 2016.05.10 13:05 | close | 970 | 0.01 | 1.13815 | 1.14531 | 0.00000 | 246.34 | 1059651.78 |
1941 | 2016.05.13 11:45 | sell | 971 | 0.01 | 1.13531 | 1.14081 | 0.00000 | |
1942 | 2016.05.13 15:30 | close | 971 | 0.01 | 1.13447 | 1.14081 | 0.00000 | 124.65 | 1059776.43 |
1943 | 2016.05.16 03:25 | buy | 972 | 0.01 | 1.13076 | 1.11576 | 1.13576 | |
1944 | 2016.05.16 05:10 | close | 972 | 0.01 | 1.13135 | 1.11576 | 1.13576 | 87.55 | 1059863.98 |
1945 | 2016.05.17 09:45 | sell | 973 | 0.01 | 1.13306 | 1.13856 | 0.00000 | |
1946 | 2016.05.17 11:45 | close | 973 | 0.01 | 1.13236 | 1.13856 | 0.00000 | 103.88 | 1059967.86 |
1947 | 2016.05.20 01:00 | buy | 974 | 0.01 | 1.11976 | 1.10476 | 1.12476 | |
1948 | 2016.05.20 02:55 | close | 974 | 0.01 | 1.12046 | 1.10476 | 1.12476 | 103.87 | 1060071.73 |
1949 | 2016.05.20 10:00 | sell | 975 | 0.01 | 1.12220 | 1.12770 | 0.00000 | |
1950 | 2016.05.20 17:30 | close | 975 | 0.01 | 1.12081 | 1.12770 | 0.00000 | 206.27 | 1060278.00 |
1951 | 2016.05.23 00:00 | buy | 976 | 0.01 | 1.12095 | 1.10595 | 1.12595 | |
1952 | 2016.05.23 02:55 | close | 976 | 0.01 | 1.12218 | 1.10595 | 1.12595 | 182.51 | 1060460.51 |
1953 | 2016.05.30 03:10 | buy | 977 | 0.01 | 1.11048 | 1.09548 | 1.11548 | |
1954 | 2016.05.30 09:15 | close | 977 | 0.01 | 1.11094 | 1.09548 | 1.11548 | 68.26 | 1060528.77 |
1955 | 2016.06.01 03:45 | buy | 978 | 0.01 | 1.11238 | 1.09738 | 1.11738 | |
1956 | 2016.06.01 08:40 | close | 978 | 0.01 | 1.11280 | 1.09738 | 1.11738 | 62.32 | 1060591.09 |
1957 | 2016.06.01 10:40 | sell | 979 | 0.01 | 1.11412 | 1.11962 | 0.00000 | |
1958 | 2016.06.01 16:20 | close | 979 | 0.01 | 1.11663 | 1.11962 | 0.00000 | -372.47 | 1060218.62 |
1959 | 2016.06.02 10:20 | sell | 980 | 0.01 | 1.12115 | 1.12665 | 0.00000 | |
1960 | 2016.06.02 12:25 | close | 980 | 0.01 | 1.12018 | 1.12665 | 0.00000 | 143.94 | 1060362.56 |
1961 | 2016.06.06 02:10 | buy | 981 | 0.01 | 1.13486 | 1.11986 | 1.13986 | |
1962 | 2016.06.06 10:20 | close | 981 | 0.01 | 1.13547 | 1.11986 | 1.13986 | 90.52 | 1060453.08 |
1963 | 2016.06.06 10:20 | sell | 982 | 0.01 | 1.13547 | 1.14097 | 0.00000 | |
1964 | 2016.06.06 12:40 | close | 982 | 0.01 | 1.13492 | 1.14097 | 0.00000 | 81.62 | 1060534.70 |
1965 | 2016.06.10 02:05 | buy | 983 | 0.01 | 1.13126 | 1.11626 | 1.13626 | |
1966 | 2016.06.10 09:40 | close | 983 | 0.01 | 1.13068 | 1.11626 | 1.13626 | -86.07 | 1060448.63 |
1967 | 2016.06.10 10:20 | sell | 984 | 0.01 | 1.13181 | 1.13731 | 0.00000 | |
1968 | 2016.06.10 11:55 | close | 984 | 0.01 | 1.13011 | 1.13731 | 0.00000 | 252.27 | 1060700.90 |
1969 | 2016.06.13 02:50 | buy | 985 | 0.01 | 1.12365 | 1.10865 | 1.12865 | |
1970 | 2016.06.13 06:40 | close | 985 | 0.01 | 1.12498 | 1.10865 | 1.12865 | 197.35 | 1060898.25 |
1971 | 2016.06.15 09:15 | sell | 986 | 0.01 | 1.12213 | 1.12763 | 0.00000 | |
1972 | 2016.06.15 16:10 | close | 986 | 0.01 | 1.12188 | 1.12763 | 0.00000 | 37.10 | 1060935.35 |
1973 | 2016.06.16 08:10 | sell | 987 | 0.01 | 1.12842 | 1.13392 | 0.00000 | |
1974 | 2016.06.16 10:20 | close | 987 | 0.01 | 1.12634 | 1.13392 | 0.00000 | 308.66 | 1061244.01 |
1975 | 2016.06.17 10:35 | sell | 988 | 0.01 | 1.12632 | 1.13182 | 0.00000 | |
1976 | 2016.06.17 12:15 | close | 988 | 0.01 | 1.12428 | 1.13182 | 0.00000 | 302.72 | 1061546.73 |
1977 | 2016.06.22 00:00 | buy | 989 | 0.01 | 1.12428 | 1.10928 | 1.12928 | |
1978 | 2016.06.22 05:10 | close | 989 | 0.01 | 1.12515 | 1.10928 | 1.12928 | 129.09 | 1061675.82 |
1979 | 2016.06.22 09:50 | sell | 990 | 0.01 | 1.12720 | 1.13270 | 0.00000 | |
1980 | 2016.06.22 15:00 | close | 990 | 0.01 | 1.12821 | 1.13270 | 0.00000 | -149.87 | 1061525.95 |
1981 | 2016.06.23 03:25 | buy | 991 | 0.01 | 1.13188 | 1.11688 | 1.13688 | |
1982 | 2016.06.23 03:50 | close | 991 | 0.01 | 1.13321 | 1.11688 | 1.13688 | 197.36 | 1061723.31 |
1983 | 2016.06.23 11:55 | sell | 992 | 0.01 | 1.13465 | 1.14015 | 0.00000 | |
1984 | 2016.06.23 13:12 | s/l | 992 | 0.01 | 1.14015 | 1.14015 | 0.00000 | -816.17 | 1060907.14 |
1985 | 2016.06.24 02:00 | buy | 993 | 0.01 | 1.13465 | 1.11965 | 1.13965 | |
1986 | 2016.06.24 04:08 | s/l | 993 | 0.01 | 1.11960 | 1.11965 | 1.13965 | -2233.19 | 1058673.95 |
1987 | 2016.06.24 09:20 | sell | 994 | 0.01 | 1.10777 | 1.11327 | 0.00000 | |
1988 | 2016.06.24 10:44 | s/l | 994 | 0.01 | 1.11330 | 1.11327 | 0.00000 | -820.62 | 1057853.33 |
1989 | 2016.06.24 10:45 | sell | 995 | 0.01 | 1.11491 | 1.12041 | 0.00000 | |
1990 | 2016.06.24 13:25 | close | 995 | 0.01 | 1.10834 | 1.12041 | 0.00000 | 974.94 | 1058828.27 |
1991 | 2016.06.27 00:10 | buy | 996 | 0.01 | 1.10280 | 1.08780 | 1.10780 | |
1992 | 2016.06.27 06:10 | close | 996 | 0.01 | 1.10126 | 1.08780 | 1.10780 | -228.51 | 1058599.76 |
1993 | 2016.06.29 03:55 | buy | 997 | 0.01 | 1.10621 | 1.09121 | 1.11121 | |
1994 | 2016.06.29 06:00 | close | 997 | 0.01 | 1.10651 | 1.09121 | 1.11121 | 44.52 | 1058644.28 |
1995 | 2016.07.01 10:40 | sell | 998 | 0.01 | 1.11058 | 1.11608 | 0.00000 | |
1996 | 2016.07.01 16:24 | s/l | 998 | 0.01 | 1.11609 | 1.11608 | 0.00000 | -817.65 | 1057826.63 |
1997 | 2016.07.05 00:50 | buy | 999 | 0.01 | 1.11491 | 1.09991 | 1.11991 | |
1998 | 2016.07.05 09:45 | close | 999 | 0.01 | 1.11393 | 1.09991 | 1.11991 | -145.42 | 1057681.21 |
1999 | 2016.07.05 10:20 | sell | 1000 | 0.01 | 1.11445 | 1.11995 | 0.00000 | |
2000 | 2016.07.05 11:55 | close | 1000 | 0.01 | 1.11341 | 1.11995 | 0.00000 | 154.33 | 1057835.54 |
2001 | 2016.07.06 01:55 | buy | 1001 | 0.01 | 1.10613 | 1.09113 | 1.11113 | |
2002 | 2016.07.06 08:05 | close | 1001 | 0.01 | 1.10541 | 1.09113 | 1.11113 | -106.84 | 1057728.70 |
2003 | 2016.07.15 11:10 | sell | 1002 | 0.01 | 1.11447 | 1.11997 | 0.00000 | |
2004 | 2016.07.15 14:20 | close | 1002 | 0.01 | 1.11337 | 1.11997 | 0.00000 | 163.23 | 1057891.93 |
2005 | 2016.07.19 02:35 | buy | 1003 | 0.01 | 1.10687 | 1.09187 | 1.11187 | |
2006 | 2016.07.19 05:25 | close | 1003 | 0.01 | 1.10756 | 1.09187 | 1.11187 | 102.39 | 1057994.32 |
2007 | 2016.07.20 02:50 | buy | 1004 | 0.01 | 1.10128 | 1.08628 | 1.10628 | |
2008 | 2016.07.20 03:20 | close | 1004 | 0.01 | 1.10198 | 1.08628 | 1.10628 | 103.87 | 1058098.19 |
2009 | 2016.07.20 11:45 | sell | 1005 | 0.01 | 1.10115 | 1.10665 | 0.00000 | |
2010 | 2016.07.20 15:35 | close | 1005 | 0.01 | 1.10034 | 1.10665 | 0.00000 | 120.20 | 1058218.39 |
2011 | 2016.07.25 03:40 | buy | 1006 | 0.01 | 1.09587 | 1.08087 | 1.10087 | |
2012 | 2016.07.25 05:30 | close | 1006 | 0.01 | 1.09653 | 1.08087 | 1.10087 | 97.93 | 1058316.32 |
2013 | 2016.08.02 10:10 | sell | 1007 | 0.01 | 1.11976 | 1.12526 | 0.00000 | |
2014 | 2016.08.02 14:10 | close | 1007 | 0.01 | 1.11888 | 1.12526 | 0.00000 | 130.59 | 1058446.91 |
2015 | 2016.08.09 11:45 | sell | 1008 | 0.01 | 1.10925 | 1.11475 | 0.00000 | |
2016 | 2016.08.09 14:25 | close | 1008 | 0.01 | 1.10781 | 1.11475 | 0.00000 | 213.68 | 1058660.59 |
2017 | 2016.08.12 03:40 | buy | 1009 | 0.01 | 1.11321 | 1.09821 | 1.11821 | |
2018 | 2016.08.12 06:10 | close | 1009 | 0.01 | 1.11419 | 1.09821 | 1.11821 | 145.41 | 1058806.00 |
2019 | 2016.08.15 01:15 | buy | 1010 | 0.01 | 1.11602 | 1.10102 | 1.12102 | |
2020 | 2016.08.15 07:20 | close | 1010 | 0.01 | 1.11611 | 1.10102 | 1.12102 | 13.35 | 1058819.35 |
2021 | 2016.08.16 02:15 | buy | 1011 | 0.01 | 1.11823 | 1.10323 | 1.12323 | |
2022 | 2016.08.16 05:45 | close | 1011 | 0.01 | 1.11867 | 1.10323 | 1.12323 | 65.29 | 1058884.64 |
2023 | 2016.08.16 09:35 | sell | 1012 | 0.01 | 1.12323 | 1.12873 | 0.00000 | |
2024 | 2016.08.16 14:11 | s/l | 1012 | 0.01 | 1.12873 | 1.12873 | 0.00000 | -816.17 | 1058068.47 |
2025 | 2016.08.22 02:50 | buy | 1013 | 0.01 | 1.12988 | 1.11488 | 1.13488 | |
2026 | 2016.08.22 11:15 | close | 1013 | 0.01 | 1.12913 | 1.11488 | 1.13488 | -111.28 | 1057957.19 |
2027 | 2016.08.23 02:40 | buy | 1014 | 0.01 | 1.13162 | 1.11662 | 1.13662 | |
2028 | 2016.08.23 03:10 | close | 1014 | 0.01 | 1.13288 | 1.11662 | 1.13662 | 186.97 | 1058144.16 |
2029 | 2016.08.23 10:25 | sell | 1015 | 0.01 | 1.13532 | 1.14082 | 0.00000 | |
2030 | 2016.08.23 11:55 | close | 1015 | 0.01 | 1.13348 | 1.14082 | 0.00000 | 273.05 | 1058417.21 |
2031 | 2016.08.24 02:55 | buy | 1016 | 0.01 | 1.12998 | 1.11498 | 1.13498 | |
2032 | 2016.08.24 04:15 | close | 1016 | 0.01 | 1.13084 | 1.11498 | 1.13498 | 127.61 | 1058544.82 |
2033 | 2016.08.29 00:00 | buy | 1017 | 0.01 | 1.11845 | 1.10345 | 1.12345 | |
2034 | 2016.08.29 01:30 | close | 1017 | 0.01 | 1.11981 | 1.10345 | 1.12345 | 201.81 | 1058746.63 |
2035 | 2016.08.31 03:50 | buy | 1018 | 0.01 | 1.11398 | 1.09898 | 1.11898 | |
2036 | 2016.08.31 04:50 | close | 1018 | 0.01 | 1.11509 | 1.09898 | 1.11898 | 164.71 | 1058911.34 |
2037 | 2016.09.01 11:50 | sell | 1019 | 0.01 | 1.11511 | 1.12061 | 0.00000 | |
2038 | 2016.09.01 15:10 | close | 1019 | 0.01 | 1.11448 | 1.12061 | 0.00000 | 93.48 | 1059004.82 |
2039 | 2016.09.02 02:40 | buy | 1020 | 0.01 | 1.11921 | 1.10421 | 1.12421 | |
2040 | 2016.09.02 02:55 | close | 1020 | 0.01 | 1.11985 | 1.10421 | 1.12421 | 94.96 | 1059099.78 |
2041 | 2016.09.06 10:25 | sell | 1021 | 0.01 | 1.11674 | 1.12224 | 0.00000 | |
2042 | 2016.09.06 14:55 | close | 1021 | 0.01 | 1.11637 | 1.12224 | 0.00000 | 54.91 | 1059154.69 |
2043 | 2016.09.08 11:15 | sell | 1022 | 0.01 | 1.12749 | 1.13299 | 0.00000 | |
2044 | 2016.09.08 17:10 | close | 1022 | 0.01 | 1.12777 | 1.13299 | 0.00000 | -41.55 | 1059113.14 |
2045 | 2016.09.13 03:50 | buy | 1023 | 0.01 | 1.12257 | 1.10757 | 1.12757 | |
2046 | 2016.09.13 11:40 | close | 1023 | 0.01 | 1.12363 | 1.10757 | 1.12757 | 157.29 | 1059270.43 |
2047 | 2016.09.20 03:55 | buy | 1024 | 0.01 | 1.11710 | 1.10210 | 1.12210 | |
2048 | 2016.09.20 07:55 | close | 1024 | 0.01 | 1.11752 | 1.10210 | 1.12210 | 62.33 | 1059332.76 |
2049 | 2016.09.20 10:00 | sell | 1025 | 0.01 | 1.12004 | 1.12554 | 0.00000 | |
2050 | 2016.09.20 13:30 | close | 1025 | 0.01 | 1.11775 | 1.12554 | 0.00000 | 339.83 | 1059672.59 |
2051 | 2016.09.21 00:00 | buy | 1026 | 0.01 | 1.11505 | 1.10005 | 1.12005 | |
2052 | 2016.09.21 02:10 | close | 1026 | 0.01 | 1.11541 | 1.10005 | 1.12005 | 53.42 | 1059726.01 |
2053 | 2016.09.21 10:40 | sell | 1027 | 0.01 | 1.11558 | 1.12108 | 0.00000 | |
2054 | 2016.09.21 14:20 | close | 1027 | 0.01 | 1.11429 | 1.12108 | 0.00000 | 191.43 | 1059917.44 |
2055 | 2016.09.22 09:10 | sell | 1028 | 0.01 | 1.12219 | 1.12769 | 0.00000 | |
2056 | 2016.09.22 18:50 | close | 1028 | 0.01 | 1.12313 | 1.12769 | 0.00000 | -139.49 | 1059777.95 |
2057 | 2016.09.26 03:55 | buy | 1029 | 0.01 | 1.12321 | 1.10821 | 1.12821 | |
2058 | 2016.09.26 10:15 | close | 1029 | 0.01 | 1.12335 | 1.10821 | 1.12821 | 20.77 | 1059798.72 |
2059 | 2016.09.27 03:15 | buy | 1030 | 0.01 | 1.12398 | 1.10898 | 1.12898 | |
2060 | 2016.09.27 10:30 | close | 1030 | 0.01 | 1.12527 | 1.10898 | 1.12898 | 191.42 | 1059990.14 |
2061 | 2016.09.28 00:00 | buy | 1031 | 0.01 | 1.12152 | 1.10652 | 1.12652 | |
2062 | 2016.09.28 06:25 | close | 1031 | 0.01 | 1.12117 | 1.10652 | 1.12652 | -51.94 | 1059938.20 |
2063 | 2016.09.30 02:40 | buy | 1032 | 0.01 | 1.12167 | 1.10667 | 1.12667 | |
2064 | 2016.09.30 05:10 | close | 1032 | 0.01 | 1.12192 | 1.10667 | 1.12667 | 37.10 | 1059975.30 |
2065 | 2016.10.06 11:15 | sell | 1033 | 0.01 | 1.12088 | 1.12638 | 0.00000 | |
2066 | 2016.10.06 15:10 | close | 1033 | 0.01 | 1.11827 | 1.12638 | 0.00000 | 387.31 | 1060362.61 |
2067 | 2016.10.07 02:35 | buy | 1034 | 0.01 | 1.11296 | 1.09796 | 1.11796 | |
2068 | 2016.10.07 09:05 | close | 1034 | 0.01 | 1.11221 | 1.09796 | 1.11796 | -111.29 | 1060251.32 |
2069 | 2016.10.10 00:00 | buy | 1035 | 0.01 | 1.11817 | 1.10317 | 1.12317 | |
2070 | 2016.10.10 00:00 | close | 1035 | 0.01 | 1.11813 | 1.10317 | 1.12317 | -5.94 | 1060245.38 |
2071 | 2016.10.11 03:10 | buy | 1036 | 0.01 | 1.11321 | 1.09821 | 1.11821 | |
2072 | 2016.10.11 07:35 | close | 1036 | 0.01 | 1.11359 | 1.09821 | 1.11821 | 56.38 | 1060301.76 |
2073 | 2016.10.12 03:20 | buy | 1037 | 0.01 | 1.10482 | 1.08982 | 1.10982 | |
2074 | 2016.10.12 06:40 | close | 1037 | 0.01 | 1.10560 | 1.08982 | 1.10982 | 115.74 | 1060417.50 |
2075 | 2016.10.13 03:55 | buy | 1038 | 0.01 | 1.10035 | 1.08535 | 1.10535 | |
2076 | 2016.10.13 04:55 | close | 1038 | 0.01 | 1.10115 | 1.08535 | 1.10535 | 118.71 | 1060536.21 |
2077 | 2016.10.17 00:10 | buy | 1039 | 0.01 | 1.09687 | 1.08187 | 1.10187 | |
2078 | 2016.10.17 04:35 | close | 1039 | 0.01 | 1.09720 | 1.08187 | 1.10187 | 48.97 | 1060585.18 |
2079 | 2016.10.21 03:15 | buy | 1040 | 0.01 | 1.09227 | 1.07727 | 1.09727 | |
2080 | 2016.10.21 09:15 | close | 1040 | 0.01 | 1.09107 | 1.07727 | 1.09727 | -178.06 | 1060407.12 |
2081 | 2016.10.26 03:50 | buy | 1041 | 0.01 | 1.08801 | 1.07301 | 1.09301 | |
2082 | 2016.10.26 05:05 | close | 1041 | 0.01 | 1.08875 | 1.07301 | 1.09301 | 109.81 | 1060516.93 |
2083 | 2016.10.28 01:35 | buy | 1042 | 0.01 | 1.08935 | 1.07435 | 1.09435 | |
2084 | 2016.10.28 03:35 | close | 1042 | 0.01 | 1.09022 | 1.07435 | 1.09435 | 129.09 | 1060646.02 |
2085 | 2016.10.31 02:05 | buy | 1043 | 0.01 | 1.09765 | 1.08265 | 1.10265 | |
2086 | 2016.10.31 19:00 | close | 1043 | 0.01 | 1.09618 | 1.08265 | 1.10265 | -218.13 | 1060427.89 |
2087 | 2016.11.01 01:10 | buy | 1044 | 0.01 | 1.09735 | 1.08235 | 1.10235 | |
2088 | 2016.11.01 08:40 | close | 1044 | 0.01 | 1.09683 | 1.08235 | 1.10235 | -77.16 | 1060350.73 |
2089 | 2016.11.01 10:55 | sell | 1045 | 0.01 | 1.09853 | 1.10403 | 0.00000 | |
2090 | 2016.11.01 17:29 | s/l | 1045 | 0.01 | 1.10405 | 1.10403 | 0.00000 | -819.14 | 1059531.59 |
2091 | 2016.11.02 11:05 | sell | 1046 | 0.01 | 1.10793 | 1.11343 | 0.00000 | |
2092 | 2016.11.02 16:35 | close | 1046 | 0.01 | 1.10849 | 1.11343 | 0.00000 | -83.11 | 1059448.48 |
2093 | 2016.11.04 02:25 | buy | 1047 | 0.01 | 1.10996 | 1.09496 | 1.11496 | |
2094 | 2016.11.04 04:20 | close | 1047 | 0.01 | 1.11061 | 1.09496 | 1.11496 | 96.45 | 1059544.93 |
2095 | 2016.11.07 00:00 | buy | 1048 | 0.01 | 1.10638 | 1.09138 | 1.11138 | |
2096 | 2016.11.07 02:10 | close | 1048 | 0.01 | 1.11086 | 1.09138 | 1.11138 | 664.76 | 1060209.69 |
2097 | 2016.11.08 03:20 | buy | 1049 | 0.01 | 1.10349 | 1.08849 | 1.10849 | |
2098 | 2016.11.08 07:00 | close | 1049 | 0.01 | 1.10417 | 1.08849 | 1.10849 | 100.91 | 1060310.60 |
2099 | 2016.11.08 10:10 | sell | 1050 | 0.01 | 1.10622 | 1.11172 | 0.00000 | |
2100 | 2016.11.08 11:35 | close | 1050 | 0.01 | 1.10526 | 1.11172 | 0.00000 | 142.46 | 1060453.06 |
2101 | 2016.11.10 08:05 | sell | 1051 | 0.01 | 1.09445 | 1.09995 | 0.00000 | |
2102 | 2016.11.10 09:20 | close | 1051 | 0.01 | 1.09347 | 1.09995 | 0.00000 | 145.42 | 1060598.48 |
2103 | 2016.11.14 00:00 | buy | 1052 | 0.01 | 1.08337 | 1.06837 | 1.08837 | |
2104 | 2016.11.14 13:50 | close | 1052 | 0.01 | 1.07797 | 1.06837 | 1.08837 | -801.28 | 1059797.20 |
2105 | 2016.11.15 09:10 | sell | 1053 | 0.01 | 1.07658 | 1.08208 | 0.00000 | |
2106 | 2016.11.15 12:55 | close | 1053 | 0.01 | 1.07846 | 1.08208 | 0.00000 | -278.98 | 1059518.22 |
2107 | 2016.11.17 09:55 | sell | 1054 | 0.01 | 1.07124 | 1.07674 | 0.00000 | |
2108 | 2016.11.17 14:50 | close | 1054 | 0.01 | 1.07211 | 1.07674 | 0.00000 | -129.10 | 1059389.12 |
2109 | 2016.11.18 02:25 | buy | 1055 | 0.01 | 1.06121 | 1.04621 | 1.06621 | |
2110 | 2016.11.18 06:10 | close | 1055 | 0.01 | 1.06076 | 1.04621 | 1.06621 | -66.78 | 1059322.34 |
2111 | 2016.11.18 11:00 | sell | 1056 | 0.01 | 1.06085 | 1.06635 | 0.00000 | |
2112 | 2016.11.18 15:50 | close | 1056 | 0.01 | 1.06095 | 1.06635 | 0.00000 | -14.84 | 1059307.50 |
2113 | 2016.11.21 09:20 | sell | 1057 | 0.01 | 1.06170 | 1.06720 | 0.00000 | |
2114 | 2016.11.21 16:05 | close | 1057 | 0.01 | 1.06258 | 1.06720 | 0.00000 | -130.59 | 1059176.91 |
2115 | 2016.11.22 10:30 | sell | 1058 | 0.01 | 1.06297 | 1.06847 | 0.00000 | |
2116 | 2016.11.22 14:05 | close | 1058 | 0.01 | 1.06235 | 1.06847 | 0.00000 | 92.00 | 1059268.91 |
2117 | 2016.11.23 03:05 | buy | 1059 | 0.01 | 1.06225 | 1.04725 | 1.06725 | |
2118 | 2016.11.23 08:30 | close | 1059 | 0.01 | 1.06315 | 1.04725 | 1.06725 | 133.54 | 1059402.45 |
2119 | 2016.11.24 01:30 | buy | 1060 | 0.01 | 1.05414 | 1.03914 | 1.05914 | |
2120 | 2016.11.24 06:30 | close | 1060 | 0.01 | 1.05412 | 1.03914 | 1.05914 | -2.96 | 1059399.49 |
2121 | 2016.11.24 10:45 | sell | 1061 | 0.01 | 1.05605 | 1.06155 | 0.00000 | |
2122 | 2016.11.24 14:40 | close | 1061 | 0.01 | 1.05609 | 1.06155 | 0.00000 | -5.94 | 1059393.55 |
2123 | 2016.11.25 02:15 | buy | 1062 | 0.01 | 1.05465 | 1.03965 | 1.05965 | |
2124 | 2016.11.25 04:45 | close | 1062 | 0.01 | 1.05649 | 1.03965 | 1.05965 | 273.03 | 1059666.58 |
2125 | 2016.12.01 00:00 | buy | 1063 | 0.01 | 1.05885 | 1.04385 | 1.06385 | |
2126 | 2016.12.01 05:30 | close | 1063 | 0.01 | 1.06034 | 1.04385 | 1.06385 | 221.09 | 1059887.67 |
2127 | 2016.12.01 08:25 | sell | 1064 | 0.01 | 1.06291 | 1.06841 | 0.00000 | |
2128 | 2016.12.01 10:20 | close | 1064 | 0.01 | 1.06128 | 1.06841 | 0.00000 | 241.89 | 1060129.56 |
2129 | 2016.12.01 11:55 | sell | 1065 | 0.01 | 1.06253 | 1.06803 | 0.00000 | |
2130 | 2016.12.01 15:00 | close | 1065 | 0.01 | 1.06153 | 1.06803 | 0.00000 | 148.40 | 1060277.96 |
2131 | 2016.12.05 00:00 | buy | 1066 | 0.01 | 1.06268 | 1.04768 | 1.06768 | |
2132 | 2016.12.05 07:05 | close | 1066 | 0.01 | 1.05574 | 1.04768 | 1.06768 | -1029.79 | 1059248.17 |
2133 | 2016.12.05 08:10 | sell | 1067 | 0.01 | 1.05731 | 1.06281 | 0.00000 | |
2134 | 2016.12.05 10:14 | s/l | 1067 | 0.01 | 1.06286 | 1.06281 | 0.00000 | -823.59 | 1058424.58 |
2135 | 2016.12.05 10:15 | sell | 1068 | 0.01 | 1.06299 | 1.06849 | 0.00000 | |
2136 | 2016.12.05 13:17 | s/l | 1068 | 0.01 | 1.06849 | 1.06849 | 0.00000 | -816.17 | 1057608.41 |
2137 | 2016.12.06 09:40 | sell | 1069 | 0.01 | 1.07618 | 1.08168 | 0.00000 | |
2138 | 2016.12.06 13:45 | close | 1069 | 0.01 | 1.07434 | 1.08168 | 0.00000 | 273.04 | 1057881.45 |
2139 | 2016.12.08 10:55 | sell | 1070 | 0.01 | 1.07840 | 1.08390 | 0.00000 | |
2140 | 2016.12.08 12:45 | close | 1070 | 0.01 | 1.07881 | 1.08390 | 0.00000 | -60.84 | 1057820.61 |
2141 | 2016.12.09 03:50 | buy | 1071 | 0.01 | 1.06026 | 1.04526 | 1.06526 | |
2142 | 2016.12.09 05:55 | close | 1071 | 0.01 | 1.06087 | 1.04526 | 1.06526 | 90.51 | 1057911.12 |
2143 | 2016.12.12 00:00 | buy | 1072 | 0.01 | 1.05339 | 1.03839 | 1.05839 | |
2144 | 2016.12.12 03:30 | close | 1072 | 0.01 | 1.05479 | 1.03839 | 1.05839 | 207.73 | 1058118.85 |
2145 | 2016.12.13 09:15 | sell | 1073 | 0.01 | 1.06487 | 1.07037 | 0.00000 | |
2146 | 2016.12.13 10:20 | close | 1073 | 0.01 | 1.06273 | 1.07037 | 0.00000 | 317.56 | 1058436.41 |
2147 | 2016.12.14 09:40 | sell | 1074 | 0.01 | 1.06637 | 1.07187 | 0.00000 | |
2148 | 2016.12.14 10:15 | close | 1074 | 0.01 | 1.06378 | 1.07187 | 0.00000 | 384.34 | 1058820.75 |
2149 | 2016.12.15 01:05 | buy | 1075 | 0.01 | 1.05185 | 1.03685 | 1.05685 | |
2150 | 2016.12.15 04:00 | close | 1075 | 0.01 | 1.05143 | 1.03685 | 1.05685 | -62.32 | 1058758.43 |
2151 | 2016.12.15 10:55 | sell | 1076 | 0.01 | 1.05039 | 1.05589 | 0.00000 | |
2152 | 2016.12.15 12:30 | close | 1076 | 0.01 | 1.04826 | 1.05589 | 0.00000 | 316.08 | 1059074.51 |
2153 | 2016.12.16 02:10 | buy | 1077 | 0.01 | 1.04102 | 1.02602 | 1.04602 | |
2154 | 2016.12.16 02:45 | close | 1077 | 0.01 | 1.04239 | 1.02602 | 1.04602 | 203.29 | 1059277.80 |
2155 | 2016.12.16 11:50 | sell | 1078 | 0.01 | 1.04536 | 1.05086 | 0.00000 | |
2156 | 2016.12.16 13:40 | close | 1078 | 0.01 | 1.04415 | 1.05086 | 0.00000 | 179.55 | 1059457.35 |
2157 | 2016.12.19 08:55 | sell | 1079 | 0.01 | 1.04783 | 1.05333 | 0.00000 | |
2158 | 2016.12.19 11:50 | close | 1079 | 0.01 | 1.04516 | 1.05333 | 0.00000 | 396.22 | 1059853.57 |
2159 | 2016.12.21 03:05 | buy | 1080 | 0.01 | 1.03834 | 1.02334 | 1.04334 | |
2160 | 2016.12.21 04:05 | close | 1080 | 0.01 | 1.03998 | 1.02334 | 1.04334 | 243.35 | 1060096.92 |
2161 | 2016.12.23 11:35 | sell | 1081 | 0.01 | 1.04597 | 1.05147 | 0.00000 | |
2162 | 2016.12.23 15:30 | close | 1081 | 0.01 | 1.04393 | 1.05147 | 0.00000 | 302.72 | 1060399.64 |
2163 | 2016.12.27 03:25 | buy | 1082 | 0.01 | 1.04391 | 1.02891 | 1.04891 | |
2164 | 2016.12.27 08:00 | close | 1082 | 0.01 | 1.04456 | 1.02891 | 1.04891 | 96.45 | 1060496.09 |
2165 | 2017.01.04 02:20 | buy | 1083 | 0.01 | 1.04008 | 1.02508 | 1.04508 | |
2166 | 2017.01.04 06:10 | close | 1083 | 0.01 | 1.04076 | 1.02508 | 1.04508 | 100.90 | 1060596.99 |
2167 | 2017.01.04 10:10 | sell | 1084 | 0.01 | 1.04379 | 1.04929 | 0.00000 | |
2168 | 2017.01.04 14:15 | close | 1084 | 0.01 | 1.04248 | 1.04929 | 0.00000 | 194.39 | 1060791.38 |
2169 | 2017.01.05 08:40 | sell | 1085 | 0.01 | 1.05723 | 1.06273 | 0.00000 | |
2170 | 2017.01.05 10:25 | close | 1085 | 0.01 | 1.05243 | 1.06273 | 0.00000 | 712.29 | 1061503.67 |
2171 | 2017.01.06 10:25 | sell | 1086 | 0.01 | 1.05965 | 1.06515 | 0.00000 | |
2172 | 2017.01.06 15:35 | close | 1086 | 0.01 | 1.05658 | 1.06515 | 0.00000 | 455.57 | 1061959.24 |
2173 | 2017.01.09 09:10 | sell | 1087 | 0.01 | 1.05398 | 1.05948 | 0.00000 | |
2174 | 2017.01.09 11:50 | close | 1087 | 0.01 | 1.05272 | 1.05948 | 0.00000 | 186.98 | 1062146.22 |
2175 | 2017.01.10 10:20 | sell | 1088 | 0.01 | 1.06164 | 1.06714 | 0.00000 | |
2176 | 2017.01.10 12:20 | close | 1088 | 0.01 | 1.05884 | 1.06714 | 0.00000 | 415.51 | 1062561.73 |
2177 | 2017.01.13 09:30 | sell | 1089 | 0.01 | 1.06379 | 1.06929 | 0.00000 | |
2178 | 2017.01.13 15:35 | close | 1089 | 0.01 | 1.06223 | 1.06929 | 0.00000 | 231.49 | 1062793.22 |
2179 | 2017.01.17 08:00 | sell | 1090 | 0.01 | 1.06574 | 1.07124 | 0.00000 | |
2180 | 2017.01.17 13:30 | s/l | 1090 | 0.01 | 1.07129 | 1.07124 | 0.00000 | -823.59 | 1061969.63 |
2181 | 2017.01.18 01:30 | buy | 1091 | 0.01 | 1.07031 | 1.05531 | 1.07531 | |
2182 | 2017.01.18 10:10 | close | 1091 | 0.01 | 1.06927 | 1.05531 | 1.07531 | -154.32 | 1061815.31 |
2183 | 2017.01.18 10:20 | sell | 1092 | 0.01 | 1.06993 | 1.07543 | 0.00000 | |
2184 | 2017.01.18 14:50 | close | 1092 | 0.01 | 1.06777 | 1.07543 | 0.00000 | 320.53 | 1062135.84 |
2185 | 2017.01.19 11:05 | sell | 1093 | 0.01 | 1.06611 | 1.07161 | 0.00000 | |
2186 | 2017.01.19 15:35 | close | 1093 | 0.01 | 1.06324 | 1.07161 | 0.00000 | 425.89 | 1062561.73 |
2187 | 2017.02.02 10:45 | sell | 1094 | 0.01 | 1.08098 | 1.08648 | 0.00000 | |
2188 | 2017.02.02 13:15 | close | 1094 | 0.01 | 1.07957 | 1.08648 | 0.00000 | 209.24 | 1062770.97 |
2189 | 2017.02.07 01:55 | buy | 1095 | 0.01 | 1.07416 | 1.05916 | 1.07916 | |
2190 | 2017.02.07 14:05 | close | 1095 | 0.01 | 1.06751 | 1.05916 | 1.07916 | -986.76 | 1061784.21 |
2191 | 2017.02.08 02:10 | buy | 1096 | 0.01 | 1.06685 | 1.05185 | 1.07185 | |
2192 | 2017.02.08 03:25 | close | 1096 | 0.01 | 1.06811 | 1.05185 | 1.07185 | 186.96 | 1061971.17 |
2193 | 2017.02.09 10:10 | sell | 1097 | 0.01 | 1.06941 | 1.07491 | 0.00000 | |
2194 | 2017.02.09 13:20 | close | 1097 | 0.01 | 1.06830 | 1.07491 | 0.00000 | 164.72 | 1062135.89 |
2195 | 2017.02.13 10:15 | sell | 1098 | 0.01 | 1.06551 | 1.07101 | 0.00000 | |
2196 | 2017.02.13 15:00 | close | 1098 | 0.01 | 1.06329 | 1.07101 | 0.00000 | 329.43 | 1062465.32 |
2197 | 2017.02.14 10:35 | sell | 1099 | 0.01 | 1.06285 | 1.06835 | 0.00000 | |
2198 | 2017.02.14 12:10 | close | 1099 | 0.01 | 1.06107 | 1.06835 | 0.00000 | 264.14 | 1062729.46 |
2199 | 2017.02.15 02:35 | buy | 1100 | 0.01 | 1.05686 | 1.04186 | 1.06186 | |
2200 | 2017.02.15 03:40 | close | 1100 | 0.01 | 1.05761 | 1.04186 | 1.06186 | 111.29 | 1062840.75 |
2201 | 2017.02.16 10:10 | sell | 1101 | 0.01 | 1.06273 | 1.06823 | 0.00000 | |
2202 | 2017.02.16 12:40 | close | 1101 | 0.01 | 1.06247 | 1.06823 | 0.00000 | 38.59 | 1062879.34 |
2203 | 2017.02.20 03:30 | buy | 1102 | 0.01 | 1.06076 | 1.04576 | 1.06576 | |
2204 | 2017.02.20 07:00 | close | 1102 | 0.01 | 1.06184 | 1.04576 | 1.06576 | 160.26 | 1063039.60 |
2205 | 2017.02.21 02:40 | buy | 1103 | 0.01 | 1.05919 | 1.04419 | 1.06419 | |
2206 | 2017.02.21 07:35 | close | 1103 | 0.01 | 1.05845 | 1.04419 | 1.06419 | -109.81 | 1062929.79 |
2207 | 2017.02.23 00:00 | buy | 1104 | 0.01 | 1.05527 | 1.04027 | 1.06027 | |
2208 | 2017.02.23 05:25 | close | 1104 | 0.01 | 1.05578 | 1.04027 | 1.06027 | 75.68 | 1063005.47 |
2209 | 2017.02.24 02:45 | buy | 1105 | 0.01 | 1.05758 | 1.04258 | 1.06258 | |
2210 | 2017.02.24 05:25 | close | 1105 | 0.01 | 1.05796 | 1.04258 | 1.06258 | 56.38 | 1063061.85 |
2211 | 2017.02.27 01:45 | buy | 1106 | 0.01 | 1.05530 | 1.04030 | 1.06030 | |
2212 | 2017.02.27 03:15 | close | 1106 | 0.01 | 1.05680 | 1.04030 | 1.06030 | 222.58 | 1063284.43 |
2213 | 2017.02.28 02:55 | buy | 1107 | 0.01 | 1.05747 | 1.04247 | 1.06247 | |
2214 | 2017.02.28 06:40 | close | 1107 | 0.01 | 1.05908 | 1.04247 | 1.06247 | 238.90 | 1063523.33 |
2215 | 2017.03.01 02:45 | buy | 1108 | 0.01 | 1.05608 | 1.04108 | 1.06108 | |
2216 | 2017.03.01 04:00 | close | 1108 | 0.01 | 1.05722 | 1.04108 | 1.06108 | 169.16 | 1063692.49 |
2217 | 2017.03.02 01:10 | buy | 1109 | 0.01 | 1.05423 | 1.03923 | 1.05923 | |
2218 | 2017.03.02 09:45 | close | 1109 | 0.01 | 1.05359 | 1.03923 | 1.05923 | -94.97 | 1063597.52 |
2219 | 2017.03.06 10:20 | sell | 1110 | 0.01 | 1.06175 | 1.06725 | 0.00000 | |
2220 | 2017.03.06 11:40 | close | 1110 | 0.01 | 1.05987 | 1.06725 | 0.00000 | 278.98 | 1063876.50 |
2221 | 2017.03.09 11:40 | sell | 1111 | 0.01 | 1.05665 | 1.06215 | 0.00000 | |
2222 | 2017.03.09 13:30 | close | 1111 | 0.01 | 1.05567 | 1.06215 | 0.00000 | 145.43 | 1064021.93 |
2223 | 2017.03.10 10:25 | sell | 1112 | 0.01 | 1.06094 | 1.06644 | 0.00000 | |
2224 | 2017.03.10 13:10 | close | 1112 | 0.01 | 1.06069 | 1.06644 | 0.00000 | 37.10 | 1064059.03 |
2225 | 2017.03.21 02:25 | buy | 1113 | 0.01 | 1.07291 | 1.05791 | 1.07791 | |
2226 | 2017.03.21 03:05 | close | 1113 | 0.01 | 1.07451 | 1.05791 | 1.07791 | 237.42 | 1064296.45 |
2227 | 2017.03.21 10:15 | sell | 1114 | 0.01 | 1.07854 | 1.08404 | 0.00000 | |
2228 | 2017.03.21 15:55 | close | 1114 | 0.01 | 1.07957 | 1.08404 | 0.00000 | -152.85 | 1064143.60 |
2229 | 2017.03.24 03:20 | buy | 1115 | 0.01 | 1.07735 | 1.06235 | 1.08235 | |
2230 | 2017.03.24 09:05 | close | 1115 | 0.01 | 1.07681 | 1.06235 | 1.08235 | -80.13 | 1064063.47 |
2231 | 2017.03.24 11:10 | sell | 1116 | 0.01 | 1.07831 | 1.08381 | 0.00000 | |
2232 | 2017.03.24 16:35 | close | 1116 | 0.01 | 1.07976 | 1.08381 | 0.00000 | -215.18 | 1063848.29 |
2233 | 2017.03.29 02:10 | buy | 1117 | 0.01 | 1.08100 | 1.06600 | 1.08600 | |
2234 | 2017.03.29 02:55 | close | 1117 | 0.01 | 1.08173 | 1.06600 | 1.08600 | 108.32 | 1063956.61 |
2235 | 2017.03.30 03:10 | buy | 1118 | 0.01 | 1.07549 | 1.06049 | 1.08049 | |
2236 | 2017.03.30 07:30 | close | 1118 | 0.01 | 1.07536 | 1.06049 | 1.08049 | -19.29 | 1063937.32 |
2237 | 2017.04.05 10:15 | sell | 1119 | 0.01 | 1.06868 | 1.07418 | 0.00000 | |
2238 | 2017.04.05 12:20 | close | 1119 | 0.01 | 1.06650 | 1.07418 | 0.00000 | 323.50 | 1064260.82 |
2239 | 2017.04.06 00:00 | buy | 1120 | 0.01 | 1.06637 | 1.05137 | 1.07137 | |
2240 | 2017.04.06 03:05 | close | 1120 | 0.01 | 1.06773 | 1.05137 | 1.07137 | 201.81 | 1064462.63 |
2241 | 2017.04.10 01:40 | buy | 1121 | 0.01 | 1.05786 | 1.04286 | 1.06286 | |
2242 | 2017.04.10 07:00 | close | 1121 | 0.01 | 1.05819 | 1.04286 | 1.06286 | 48.96 | 1064511.59 |
2243 | 2017.04.11 03:55 | buy | 1122 | 0.01 | 1.05915 | 1.04415 | 1.06415 | |
2244 | 2017.04.11 07:45 | close | 1122 | 0.01 | 1.05887 | 1.04415 | 1.06415 | -41.55 | 1064470.04 |
2245 | 2017.04.17 10:15 | sell | 1123 | 0.01 | 1.06439 | 1.06989 | 0.00000 | |
2246 | 2017.04.17 11:45 | close | 1123 | 0.01 | 1.06256 | 1.06989 | 0.00000 | 271.56 | 1064741.60 |
2247 | 2017.04.20 09:55 | sell | 1124 | 0.01 | 1.07423 | 1.07973 | 0.00000 | |
2248 | 2017.04.20 13:20 | close | 1124 | 0.01 | 1.07573 | 1.07973 | 0.00000 | -222.59 | 1064519.01 |
2249 | 2017.04.24 08:50 | sell | 1125 | 0.01 | 1.08662 | 1.09212 | 0.00000 | |
2250 | 2017.04.24 09:45 | close | 1125 | 0.01 | 1.08342 | 1.09212 | 0.00000 | 474.86 | 1064993.87 |
2251 | 2017.04.24 11:10 | sell | 1126 | 0.01 | 1.08740 | 1.09290 | 0.00000 | |
2252 | 2017.04.24 13:40 | close | 1126 | 0.01 | 1.08552 | 1.09290 | 0.00000 | 278.99 | 1065272.86 |
2253 | 2017.04.26 00:00 | buy | 1127 | 0.01 | 1.09259 | 1.07759 | 1.09759 | |
2254 | 2017.04.26 03:15 | close | 1127 | 0.01 | 1.09323 | 1.07759 | 1.09759 | 94.96 | 1065367.82 |
2255 | 2017.04.28 02:20 | buy | 1128 | 0.01 | 1.08651 | 1.07151 | 1.09151 | |
2256 | 2017.04.28 04:30 | close | 1128 | 0.01 | 1.08699 | 1.07151 | 1.09151 | 71.22 | 1065439.04 |
2257 | 2017.05.04 10:50 | sell | 1129 | 0.01 | 1.09117 | 1.09667 | 0.00000 | |
2258 | 2017.05.04 14:10 | close | 1129 | 0.01 | 1.09254 | 1.09667 | 0.00000 | -203.30 | 1065235.74 |
2259 | 2017.05.08 01:30 | buy | 1130 | 0.01 | 1.09855 | 1.08355 | 1.10355 | |
2260 | 2017.05.08 05:35 | close | 1130 | 0.01 | 1.09817 | 1.08355 | 1.10355 | -56.38 | 1065179.36 |
2261 | 2017.05.08 08:40 | sell | 1131 | 0.01 | 1.09939 | 1.10489 | 0.00000 | |
2262 | 2017.05.08 10:10 | close | 1131 | 0.01 | 1.09723 | 1.10489 | 0.00000 | 320.53 | 1065499.89 |
2263 | 2017.05.09 00:05 | buy | 1132 | 0.01 | 1.09188 | 1.07688 | 1.09688 | |
2264 | 2017.05.09 02:25 | close | 1132 | 0.01 | 1.09301 | 1.07688 | 1.09688 | 167.68 | 1065667.57 |
2265 | 2017.05.16 09:30 | sell | 1133 | 0.01 | 1.10103 | 1.10653 | 0.00000 | |
2266 | 2017.05.16 14:14 | s/l | 1133 | 0.01 | 1.10653 | 1.10653 | 0.00000 | -816.16 | 1064851.41 |
2267 | 2017.05.17 09:30 | sell | 1134 | 0.01 | 1.11179 | 1.11729 | 0.00000 | |
2268 | 2017.05.17 10:15 | close | 1134 | 0.01 | 1.10956 | 1.11729 | 0.00000 | 330.92 | 1065182.33 |
2269 | 2017.05.19 10:15 | sell | 1135 | 0.01 | 1.11339 | 1.11889 | 0.00000 | |
2270 | 2017.05.19 16:10 | s/l | 1135 | 0.01 | 1.11889 | 1.11889 | 0.00000 | -816.16 | 1064366.17 |
2271 | 2017.05.22 03:05 | buy | 1136 | 0.01 | 1.11932 | 1.10432 | 1.12432 | |
2272 | 2017.05.22 06:40 | close | 1136 | 0.01 | 1.11955 | 1.10432 | 1.12432 | 34.13 | 1064400.30 |
2273 | 2017.05.23 10:35 | sell | 1137 | 0.01 | 1.12653 | 1.13203 | 0.00000 | |
2274 | 2017.05.23 14:00 | close | 1137 | 0.01 | 1.12387 | 1.13203 | 0.00000 | 394.73 | 1064795.03 |
2275 | 2017.05.24 11:30 | sell | 1138 | 0.01 | 1.11948 | 1.12498 | 0.00000 | |
2276 | 2017.05.24 16:30 | close | 1138 | 0.01 | 1.11842 | 1.12498 | 0.00000 | 157.30 | 1064952.33 |
2277 | 2017.05.26 03:25 | buy | 1139 | 0.01 | 1.12041 | 1.10541 | 1.12541 | |
2278 | 2017.05.26 06:20 | close | 1139 | 0.01 | 1.12032 | 1.10541 | 1.12541 | -13.36 | 1064938.97 |
2279 | 2017.05.29 02:35 | buy | 1140 | 0.01 | 1.11739 | 1.10239 | 1.12239 | |
2280 | 2017.05.29 08:35 | close | 1140 | 0.01 | 1.11688 | 1.10239 | 1.12239 | -75.68 | 1064863.29 |
2281 | 2017.05.30 00:00 | buy | 1141 | 0.01 | 1.11637 | 1.10137 | 1.12137 | |
2282 | 2017.05.30 10:00 | close | 1141 | 0.01 | 1.11311 | 1.10137 | 1.12137 | -483.73 | 1064379.56 |
2283 | 2017.05.31 00:40 | buy | 1142 | 0.01 | 1.11804 | 1.10304 | 1.12304 | |
2284 | 2017.05.31 03:45 | close | 1142 | 0.01 | 1.11775 | 1.10304 | 1.12304 | -43.04 | 1064336.52 |
2285 | 2017.06.07 02:45 | buy | 1143 | 0.01 | 1.12725 | 1.11225 | 1.13225 | |
2286 | 2017.06.07 08:45 | close | 1143 | 0.01 | 1.12676 | 1.11225 | 1.13225 | -72.71 | 1064263.81 |
2287 | 2017.06.08 03:35 | buy | 1144 | 0.01 | 1.12487 | 1.10987 | 1.12987 | |
2288 | 2017.06.08 05:05 | close | 1144 | 0.01 | 1.12561 | 1.10987 | 1.12987 | 109.81 | 1064373.62 |
2289 | 2017.06.09 02:30 | buy | 1145 | 0.01 | 1.11934 | 1.10434 | 1.12434 | |
2290 | 2017.06.09 04:40 | close | 1145 | 0.01 | 1.11949 | 1.10434 | 1.12434 | 22.25 | 1064395.87 |
2291 | 2017.06.13 10:30 | sell | 1146 | 0.01 | 1.12101 | 1.12651 | 0.00000 | |
2292 | 2017.06.13 12:30 | close | 1146 | 0.01 | 1.12067 | 1.12651 | 0.00000 | 50.46 | 1064446.33 |
2293 | 2017.06.15 01:20 | buy | 1147 | 0.01 | 1.12074 | 1.10574 | 1.12574 | |
2294 | 2017.06.15 03:55 | close | 1147 | 0.01 | 1.12210 | 1.10574 | 1.12574 | 201.81 | 1064648.14 |
2295 | 2017.06.16 11:05 | sell | 1148 | 0.01 | 1.11720 | 1.12270 | 0.00000 | |
2296 | 2017.06.16 14:50 | close | 1148 | 0.01 | 1.11627 | 1.12270 | 0.00000 | 138.01 | 1064786.15 |
2297 | 2017.06.19 03:20 | buy | 1149 | 0.01 | 1.11946 | 1.10446 | 1.12446 | |
2298 | 2017.06.19 09:25 | close | 1149 | 0.01 | 1.12000 | 1.10446 | 1.12446 | 80.13 | 1064866.28 |
2299 | 2017.06.20 02:40 | buy | 1150 | 0.01 | 1.11419 | 1.09919 | 1.11919 | |
2300 | 2017.06.20 04:20 | close | 1150 | 0.01 | 1.11515 | 1.09919 | 1.11919 | 142.45 | 1065008.73 |
2301 | 2017.06.28 00:20 | buy | 1151 | 0.01 | 1.13322 | 1.11822 | 1.13822 | |
2302 | 2017.06.28 01:55 | close | 1151 | 0.01 | 1.13439 | 1.11822 | 1.13822 | 173.61 | 1065182.34 |
2303 | 2017.06.30 03:10 | buy | 1152 | 0.01 | 1.14347 | 1.12847 | 1.14847 | |
2304 | 2017.06.30 05:00 | close | 1152 | 0.01 | 1.14407 | 1.12847 | 1.14847 | 89.03 | 1065271.37 |
2305 | 2017.07.04 10:00 | sell | 1153 | 0.01 | 1.13724 | 1.14274 | 0.00000 | |
2306 | 2017.07.04 12:20 | close | 1153 | 0.01 | 1.13437 | 1.14274 | 0.00000 | 425.89 | 1065697.26 |
2307 | 2017.07.06 03:05 | buy | 1154 | 0.01 | 1.13397 | 1.11897 | 1.13897 | |
2308 | 2017.07.06 08:15 | close | 1154 | 0.01 | 1.13415 | 1.11897 | 1.13897 | 26.71 | 1065723.97 |
2309 | 2017.07.06 10:10 | sell | 1155 | 0.01 | 1.13523 | 1.14073 | 0.00000 | |
2310 | 2017.07.06 19:00 | s/l | 1155 | 0.01 | 1.14075 | 1.14073 | 0.00000 | -819.14 | 1064904.83 |
2311 | 2017.07.13 09:10 | sell | 1156 | 0.01 | 1.14537 | 1.15087 | 0.00000 | |
2312 | 2017.07.13 10:25 | close | 1156 | 0.01 | 1.14390 | 1.15087 | 0.00000 | 218.14 | 1065122.97 |
2313 | 2017.07.14 03:15 | buy | 1157 | 0.01 | 1.13951 | 1.12451 | 1.14451 | |
2314 | 2017.07.14 04:25 | close | 1157 | 0.01 | 1.14058 | 1.12451 | 1.14451 | 158.77 | 1065281.74 |
2315 | 2017.07.17 03:55 | buy | 1158 | 0.01 | 1.14639 | 1.13139 | 1.15139 | |
2316 | 2017.07.17 12:45 | close | 1158 | 0.01 | 1.14575 | 1.13139 | 1.15139 | -94.97 | 1065186.77 |
2317 | 2017.07.21 09:20 | sell | 1159 | 0.01 | 1.16482 | 1.17032 | 0.00000 | |
2318 | 2017.07.21 15:10 | close | 1159 | 0.01 | 1.16370 | 1.17032 | 0.00000 | 166.20 | 1065352.97 |
2319 | 2017.07.25 03:10 | buy | 1160 | 0.01 | 1.16312 | 1.14812 | 1.16812 | |
2320 | 2017.07.25 04:55 | close | 1160 | 0.01 | 1.16423 | 1.14812 | 1.16812 | 164.71 | 1065517.68 |
2321 | 2017.07.26 03:10 | buy | 1161 | 0.01 | 1.16388 | 1.14888 | 1.16888 | |
2322 | 2017.07.26 05:10 | close | 1161 | 0.01 | 1.16479 | 1.14888 | 1.16888 | 135.03 | 1065652.71 |
2323 | 2017.07.27 02:20 | buy | 1162 | 0.01 | 1.17267 | 1.15767 | 1.17767 | |
2324 | 2017.07.27 05:00 | close | 1162 | 0.01 | 1.17400 | 1.15767 | 1.17767 | 197.35 | 1065850.06 |
2325 | 2017.07.31 03:05 | buy | 1163 | 0.01 | 1.17433 | 1.15933 | 1.17933 | |
2326 | 2017.07.31 08:05 | close | 1163 | 0.01 | 1.17380 | 1.15933 | 1.17933 | -78.65 | 1065771.41 |
2327 | 2017.08.01 01:15 | buy | 1164 | 0.01 | 1.18308 | 1.16808 | 1.18808 | |
2328 | 2017.08.01 05:20 | close | 1164 | 0.01 | 1.18316 | 1.16808 | 1.18808 | 11.87 | 1065783.28 |
2329 | 2017.08.01 11:05 | sell | 1165 | 0.01 | 1.18327 | 1.18877 | 0.00000 | |
2330 | 2017.08.01 13:25 | close | 1165 | 0.01 | 1.18064 | 1.18877 | 0.00000 | 390.28 | 1066173.56 |
2331 | 2017.08.02 10:00 | sell | 1166 | 0.01 | 1.18395 | 1.18945 | 0.00000 | |
2332 | 2017.08.02 14:10 | close | 1166 | 0.01 | 1.18253 | 1.18945 | 0.00000 | 210.72 | 1066384.28 |
2333 | 2017.08.09 03:15 | buy | 1167 | 0.01 | 1.17465 | 1.15965 | 1.17965 | |
2334 | 2017.08.09 08:35 | close | 1167 | 0.01 | 1.17427 | 1.15965 | 1.17965 | -56.39 | 1066327.89 |
2335 | 2017.08.14 10:00 | sell | 1168 | 0.01 | 1.18306 | 1.18856 | 0.00000 | |
2336 | 2017.08.14 10:50 | close | 1168 | 0.01 | 1.18028 | 1.18856 | 0.00000 | 412.54 | 1066740.43 |
2337 | 2017.08.15 02:45 | buy | 1169 | 0.01 | 1.17716 | 1.16216 | 1.18216 | |
2338 | 2017.08.15 03:15 | close | 1169 | 0.01 | 1.17826 | 1.16216 | 1.18216 | 163.22 | 1066903.65 |
2339 | 2017.08.15 11:45 | sell | 1170 | 0.01 | 1.17673 | 1.18223 | 0.00000 | |
2340 | 2017.08.15 13:00 | close | 1170 | 0.01 | 1.17497 | 1.18223 | 0.00000 | 261.17 | 1067164.82 |
2341 | 2017.08.16 10:30 | sell | 1171 | 0.01 | 1.17538 | 1.18088 | 0.00000 | |
2342 | 2017.08.16 11:00 | close | 1171 | 0.01 | 1.17160 | 1.18088 | 0.00000 | 560.93 | 1067725.75 |
2343 | 2017.08.17 03:25 | buy | 1172 | 0.01 | 1.17652 | 1.16152 | 1.18152 | |
2344 | 2017.08.17 04:20 | close | 1172 | 0.01 | 1.17756 | 1.16152 | 1.18152 | 154.32 | 1067880.07 |
2345 | 2017.08.18 00:05 | buy | 1173 | 0.01 | 1.17187 | 1.15687 | 1.17687 | |
2346 | 2017.08.18 05:00 | close | 1173 | 0.01 | 1.17326 | 1.15687 | 1.17687 | 206.26 | 1068086.33 |
2347 | 2017.08.18 10:10 | sell | 1174 | 0.01 | 1.17486 | 1.18036 | 0.00000 | |
2348 | 2017.08.18 14:55 | close | 1174 | 0.01 | 1.17370 | 1.18036 | 0.00000 | 172.13 | 1068258.46 |
2349 | 2017.08.21 02:05 | buy | 1175 | 0.01 | 1.17525 | 1.16025 | 1.18025 | |
2350 | 2017.08.21 04:55 | close | 1175 | 0.01 | 1.17585 | 1.16025 | 1.18025 | 89.03 | 1068347.49 |
2351 | 2017.08.23 03:05 | buy | 1176 | 0.01 | 1.17574 | 1.16074 | 1.18074 | |
2352 | 2017.08.23 04:50 | close | 1176 | 0.01 | 1.17574 | 1.16074 | 1.18074 | 0.00 | 1068347.49 |
2353 | 2017.08.23 10:40 | sell | 1177 | 0.01 | 1.17669 | 1.18219 | 0.00000 | |
2354 | 2017.08.23 12:45 | close | 1177 | 0.01 | 1.17767 | 1.18219 | 0.00000 | -145.42 | 1068202.07 |
2355 | 2017.08.24 00:00 | buy | 1178 | 0.01 | 1.18077 | 1.16577 | 1.18577 | |
2356 | 2017.08.24 02:10 | close | 1178 | 0.01 | 1.18151 | 1.16577 | 1.18577 | 109.80 | 1068311.87 |
2357 | 2017.08.25 03:05 | buy | 1179 | 0.01 | 1.17936 | 1.16436 | 1.18436 | |
2358 | 2017.08.25 06:05 | close | 1179 | 0.01 | 1.17992 | 1.16436 | 1.18436 | 83.10 | 1068394.97 |
2359 | 2017.08.28 03:10 | buy | 1180 | 0.01 | 1.19402 | 1.17902 | 1.19902 | |
2360 | 2017.08.28 08:25 | close | 1180 | 0.01 | 1.19277 | 1.17902 | 1.19902 | -185.48 | 1068209.49 |
2361 | 2017.09.04 09:10 | sell | 1181 | 0.01 | 1.19002 | 1.19552 | 0.00000 | |
2362 | 2017.09.04 13:20 | close | 1181 | 0.01 | 1.19028 | 1.19552 | 0.00000 | -38.58 | 1068170.91 |
2363 | 2017.09.06 09:00 | sell | 1182 | 0.01 | 1.19259 | 1.19809 | 0.00000 | |
2364 | 2017.09.06 12:55 | close | 1182 | 0.01 | 1.19318 | 1.19809 | 0.00000 | -87.55 | 1068083.36 |
2365 | 2017.09.08 08:15 | sell | 1183 | 0.01 | 1.20863 | 1.21413 | 0.00000 | |
2366 | 2017.09.08 09:40 | close | 1183 | 0.01 | 1.20541 | 1.21413 | 0.00000 | 477.83 | 1068561.19 |
2367 | 2017.09.08 11:55 | sell | 1184 | 0.01 | 1.20670 | 1.21220 | 0.00000 | |
2368 | 2017.09.08 14:20 | close | 1184 | 0.01 | 1.20537 | 1.21220 | 0.00000 | 197.36 | 1068758.55 |
2369 | 2017.09.11 11:35 | sell | 1185 | 0.01 | 1.20292 | 1.20842 | 0.00000 | |
2370 | 2017.09.11 14:30 | close | 1185 | 0.01 | 1.20059 | 1.20842 | 0.00000 | 345.76 | 1069104.31 |
2371 | 2017.09.12 03:50 | buy | 1186 | 0.01 | 1.19484 | 1.17984 | 1.19984 | |
2372 | 2017.09.12 06:00 | close | 1186 | 0.01 | 1.19612 | 1.17984 | 1.19984 | 189.94 | 1069294.25 |
2373 | 2017.09.14 10:50 | sell | 1187 | 0.01 | 1.19021 | 1.19571 | 0.00000 | |
2374 | 2017.09.14 14:20 | close | 1187 | 0.01 | 1.18877 | 1.19571 | 0.00000 | 213.68 | 1069507.93 |
2375 | 2017.09.15 11:55 | sell | 1188 | 0.01 | 1.19337 | 1.19887 | 0.00000 | |
2376 | 2017.09.15 18:10 | close | 1188 | 0.01 | 1.19592 | 1.19887 | 0.00000 | -378.40 | 1069129.53 |
2377 | 2017.09.18 00:00 | buy | 1189 | 0.01 | 1.19207 | 1.17707 | 1.19707 | |
2378 | 2017.09.18 01:25 | close | 1189 | 0.01 | 1.19484 | 1.17707 | 1.19707 | 411.02 | 1069540.55 |
2379 | 2017.09.18 02:45 | buy | 1190 | 0.01 | 1.19346 | 1.17846 | 1.19846 | |
2380 | 2017.09.18 05:05 | close | 1190 | 0.01 | 1.19533 | 1.17846 | 1.19846 | 277.48 | 1069818.03 |
2381 | 2017.09.18 11:55 | sell | 1191 | 0.01 | 1.19405 | 1.19955 | 0.00000 | |
2382 | 2017.09.18 18:50 | close | 1191 | 0.01 | 1.19474 | 1.19955 | 0.00000 | -102.39 | 1069715.64 |
2383 | 2017.09.19 08:30 | sell | 1192 | 0.01 | 1.19878 | 1.20428 | 0.00000 | |
2384 | 2017.09.19 11:40 | close | 1192 | 0.01 | 1.19729 | 1.20428 | 0.00000 | 221.11 | 1069936.75 |
2385 | 2017.09.21 02:55 | buy | 1193 | 0.01 | 1.18688 | 1.17188 | 1.19188 | |
2386 | 2017.09.21 06:00 | close | 1193 | 0.01 | 1.18853 | 1.17188 | 1.19188 | 244.83 | 1070181.58 |
2387 | 2017.09.21 10:55 | sell | 1194 | 0.01 | 1.19050 | 1.19600 | 0.00000 | |
2388 | 2017.09.21 13:20 | close | 1194 | 0.01 | 1.19061 | 1.19600 | 0.00000 | -16.32 | 1070165.26 |
2389 | 2017.09.22 10:35 | sell | 1195 | 0.01 | 1.19816 | 1.20366 | 0.00000 | |
2390 | 2017.09.22 13:15 | close | 1195 | 0.01 | 1.19733 | 1.20366 | 0.00000 | 123.17 | 1070288.43 |
2391 | 2017.09.25 00:00 | buy | 1196 | 0.01 | 1.19003 | 1.17503 | 1.19503 | |
2392 | 2017.09.25 03:10 | close | 1196 | 0.01 | 1.19294 | 1.17503 | 1.19503 | 431.80 | 1070720.23 |
2393 | 2017.09.27 02:50 | buy | 1197 | 0.01 | 1.17831 | 1.16331 | 1.18331 | |
2394 | 2017.09.27 04:10 | close | 1197 | 0.01 | 1.17891 | 1.16331 | 1.18331 | 89.03 | 1070809.26 |
2395 | 2017.10.02 00:05 | buy | 1198 | 0.01 | 1.17974 | 1.16474 | 1.18474 | |
2396 | 2017.10.02 14:00 | close | 1198 | 0.01 | 1.17453 | 1.16474 | 1.18474 | -773.09 | 1070036.17 |
2397 | 2017.10.03 03:00 | buy | 1199 | 0.01 | 1.17320 | 1.15820 | 1.17820 | |
2398 | 2017.10.03 09:35 | close | 1199 | 0.01 | 1.17177 | 1.15820 | 1.17820 | -212.19 | 1069823.98 |
2399 | 2017.10.03 10:20 | sell | 1200 | 0.01 | 1.17312 | 1.17862 | 0.00000 | |
2400 | 2017.10.03 15:25 | close | 1200 | 0.01 | 1.17467 | 1.17862 | 0.00000 | -230.01 | 1069593.97 |
2401 | 2017.10.04 00:10 | buy | 1201 | 0.01 | 1.17426 | 1.15926 | 1.17926 | |
2402 | 2017.10.04 01:45 | close | 1201 | 0.01 | 1.17440 | 1.15926 | 1.17926 | 20.77 | 1069614.74 |
2403 | 2017.10.05 02:55 | buy | 1202 | 0.01 | 1.17557 | 1.16057 | 1.18057 | |
2404 | 2017.10.05 07:55 | close | 1202 | 0.01 | 1.17589 | 1.16057 | 1.18057 | 47.49 | 1069662.23 |
2405 | 2017.10.05 10:05 | sell | 1203 | 0.01 | 1.17683 | 1.18233 | 0.00000 | |
2406 | 2017.10.05 12:15 | close | 1203 | 0.01 | 1.17659 | 1.18233 | 0.00000 | 35.61 | 1069697.84 |
2407 | 2017.10.06 03:30 | buy | 1204 | 0.01 | 1.17023 | 1.15523 | 1.17523 | |
2408 | 2017.10.06 12:50 | close | 1204 | 0.01 | 1.17069 | 1.15523 | 1.17523 | 68.26 | 1069766.10 |
2409 | 2017.10.11 09:25 | sell | 1205 | 0.01 | 1.18319 | 1.18869 | 0.00000 | |
2410 | 2017.10.11 12:10 | close | 1205 | 0.01 | 1.18172 | 1.18869 | 0.00000 | 218.14 | 1069984.24 |
2411 | 2017.10.13 02:05 | buy | 1206 | 0.01 | 1.18259 | 1.16759 | 1.18759 | |
2412 | 2017.10.13 03:30 | close | 1206 | 0.01 | 1.18370 | 1.16759 | 1.18759 | 164.70 | 1070148.94 |
2413 | 2017.10.16 00:10 | buy | 1207 | 0.01 | 1.18145 | 1.16645 | 1.18645 | |
2414 | 2017.10.16 02:55 | close | 1207 | 0.01 | 1.18140 | 1.16645 | 1.18645 | -7.42 | 1070141.52 |
2415 | 2017.10.17 01:45 | buy | 1208 | 0.01 | 1.17915 | 1.16415 | 1.18415 | |
2416 | 2017.10.17 11:10 | close | 1208 | 0.01 | 1.17736 | 1.16415 | 1.18415 | -265.61 | 1069875.91 |
2417 | 2017.10.19 00:00 | buy | 1209 | 0.01 | 1.17875 | 1.16375 | 1.18375 | |
2418 | 2017.10.19 02:25 | close | 1209 | 0.01 | 1.17990 | 1.16375 | 1.18375 | 170.64 | 1070046.55 |
2419 | 2017.10.19 10:00 | sell | 1210 | 0.01 | 1.18211 | 1.18761 | 0.00000 | |
2420 | 2017.10.19 11:10 | close | 1210 | 0.01 | 1.17921 | 1.18761 | 0.00000 | 430.34 | 1070476.89 |
2421 | 2017.10.23 00:00 | buy | 1211 | 0.01 | 1.17652 | 1.16152 | 1.18152 | |
2422 | 2017.10.23 05:25 | close | 1211 | 0.01 | 1.17704 | 1.16152 | 1.18152 | 77.16 | 1070554.05 |
2423 | 2017.10.25 03:35 | buy | 1212 | 0.01 | 1.17534 | 1.16034 | 1.18034 | |
2424 | 2017.10.25 08:15 | close | 1212 | 0.01 | 1.17612 | 1.16034 | 1.18034 | 115.74 | 1070669.79 |
2425 | 2017.10.27 01:45 | buy | 1213 | 0.01 | 1.16470 | 1.14970 | 1.16970 | |
2426 | 2017.10.27 05:35 | close | 1213 | 0.01 | 1.16378 | 1.14970 | 1.16970 | -136.51 | 1070533.28 |
2427 | 2017.10.30 01:15 | buy | 1214 | 0.01 | 1.15964 | 1.14464 | 1.16464 | |
2428 | 2017.10.30 02:10 | close | 1214 | 0.01 | 1.16054 | 1.14464 | 1.16464 | 133.55 | 1070666.83 |
2429 | 2017.10.31 01:05 | buy | 1215 | 0.01 | 1.16455 | 1.14955 | 1.16955 | |
2430 | 2017.10.31 03:00 | close | 1215 | 0.01 | 1.16513 | 1.14955 | 1.16955 | 86.07 | 1070752.90 |
2431 | 2017.11.01 09:35 | sell | 1216 | 0.01 | 1.16456 | 1.17006 | 0.00000 | |
2432 | 2017.11.01 15:20 | close | 1216 | 0.01 | 1.16313 | 1.17006 | 0.00000 | 212.21 | 1070965.11 |
2433 | 2017.11.06 03:05 | buy | 1217 | 0.01 | 1.15987 | 1.14487 | 1.16487 | |
2434 | 2017.11.06 04:25 | close | 1217 | 0.01 | 1.16173 | 1.14487 | 1.16487 | 276.00 | 1071241.11 |
2435 | 2017.11.08 09:40 | sell | 1218 | 0.01 | 1.16040 | 1.16590 | 0.00000 | |
2436 | 2017.11.08 14:10 | close | 1218 | 0.01 | 1.15925 | 1.16590 | 0.00000 | 170.66 | 1071411.77 |
2437 | 2017.11.10 11:35 | sell | 1219 | 0.01 | 1.16483 | 1.17033 | 0.00000 | |
2438 | 2017.11.10 13:30 | close | 1219 | 0.01 | 1.16436 | 1.17033 | 0.00000 | 69.74 | 1071481.51 |
2439 | 2017.11.13 00:00 | buy | 1220 | 0.01 | 1.16582 | 1.15082 | 1.17082 | |
2440 | 2017.11.13 05:50 | close | 1220 | 0.01 | 1.16558 | 1.15082 | 1.17082 | -35.61 | 1071445.90 |
2441 | 2017.11.14 09:25 | sell | 1221 | 0.01 | 1.16896 | 1.17446 | 0.00000 | |
2442 | 2017.11.14 14:35 | s/l | 1221 | 0.01 | 1.17446 | 1.17446 | 0.00000 | -816.17 | 1070629.73 |
2443 | 2017.11.15 02:20 | buy | 1222 | 0.01 | 1.17877 | 1.16377 | 1.18377 | |
2444 | 2017.11.15 04:45 | close | 1222 | 0.01 | 1.17963 | 1.16377 | 1.18377 | 127.61 | 1070757.34 |
2445 | 2017.11.15 09:05 | sell | 1223 | 0.01 | 1.18075 | 1.18625 | 0.00000 | |
2446 | 2017.11.15 16:10 | close | 1223 | 0.01 | 1.18277 | 1.18625 | 0.00000 | -299.75 | 1070457.59 |
2447 | 2017.11.16 00:30 | buy | 1224 | 0.01 | 1.17809 | 1.16309 | 1.18309 | |
2448 | 2017.11.16 03:30 | close | 1224 | 0.01 | 1.17864 | 1.16309 | 1.18309 | 81.62 | 1070539.21 |
2449 | 2017.11.16 08:25 | sell | 1225 | 0.01 | 1.17931 | 1.18481 | 0.00000 | |
2450 | 2017.11.16 10:00 | close | 1225 | 0.01 | 1.17716 | 1.18481 | 0.00000 | 319.05 | 1070858.26 |
2451 | 2017.11.20 01:00 | buy | 1226 | 0.01 | 1.17669 | 1.16169 | 1.18169 | |
2452 | 2017.11.20 08:35 | close | 1226 | 0.01 | 1.17406 | 1.16169 | 1.18169 | -390.26 | 1070468.00 |
2453 | 2017.11.20 10:05 | sell | 1227 | 0.01 | 1.17602 | 1.18152 | 0.00000 | |
2454 | 2017.11.20 12:20 | close | 1227 | 0.01 | 1.17872 | 1.18152 | 0.00000 | -400.67 | 1070067.33 |
2455 | 2017.11.21 03:45 | buy | 1228 | 0.01 | 1.17313 | 1.15813 | 1.17813 | |
2456 | 2017.11.21 05:20 | close | 1228 | 0.01 | 1.17380 | 1.15813 | 1.17813 | 99.41 | 1070166.74 |
2457 | 2017.11.21 10:20 | sell | 1229 | 0.01 | 1.17541 | 1.18091 | 0.00000 | |
2458 | 2017.11.21 11:35 | close | 1229 | 0.01 | 1.17224 | 1.18091 | 0.00000 | 470.41 | 1070637.15 |
2459 | 2017.11.24 03:10 | buy | 1230 | 0.01 | 1.18375 | 1.16875 | 1.18875 | |
2460 | 2017.11.24 04:25 | close | 1230 | 0.01 | 1.18518 | 1.16875 | 1.18875 | 212.19 | 1070849.34 |
2461 | 2017.11.24 10:55 | sell | 1231 | 0.01 | 1.18630 | 1.19180 | 0.00000 | |
2462 | 2017.11.24 13:15 | close | 1231 | 0.01 | 1.18572 | 1.19180 | 0.00000 | 86.07 | 1070935.41 |
2463 | 2017.11.27 03:00 | buy | 1232 | 0.01 | 1.19134 | 1.17634 | 1.19634 | |
2464 | 2017.11.27 05:10 | close | 1232 | 0.01 | 1.19257 | 1.17634 | 1.19634 | 182.51 | 1071117.92 |
2465 | 2017.12.01 00:35 | buy | 1233 | 0.01 | 1.18932 | 1.17432 | 1.19432 | |
2466 | 2017.12.01 02:45 | close | 1233 | 0.01 | 1.19082 | 1.17432 | 1.19432 | 222.58 | 1071340.50 |
2467 | 2017.12.01 10:35 | sell | 1234 | 0.01 | 1.19391 | 1.19941 | 0.00000 | |
2468 | 2017.12.01 11:40 | close | 1234 | 0.01 | 1.19113 | 1.19941 | 0.00000 | 412.53 | 1071753.03 |
2469 | 2017.12.04 00:00 | buy | 1235 | 0.01 | 1.18641 | 1.17141 | 1.19141 | |
2470 | 2017.12.04 10:25 | close | 1235 | 0.01 | 1.18661 | 1.17141 | 1.19141 | 29.67 | 1071782.70 |
2471 | 2017.12.06 02:45 | buy | 1236 | 0.01 | 1.18164 | 1.16664 | 1.18664 | |
2472 | 2017.12.06 05:50 | close | 1236 | 0.01 | 1.18415 | 1.16664 | 1.18664 | 372.45 | 1072155.15 |
2473 | 2017.12.07 02:45 | buy | 1237 | 0.01 | 1.17963 | 1.16463 | 1.18463 | |
2474 | 2017.12.07 10:15 | close | 1237 | 0.01 | 1.18019 | 1.16463 | 1.18463 | 83.09 | 1072238.24 |
2475 | 2017.12.08 02:50 | buy | 1238 | 0.01 | 1.17681 | 1.16181 | 1.18181 | |
2476 | 2017.12.08 08:05 | close | 1238 | 0.01 | 1.17675 | 1.16181 | 1.18181 | -8.90 | 1072229.34 |
2477 | 2017.12.12 03:55 | buy | 1239 | 0.01 | 1.17689 | 1.16189 | 1.18189 | |
2478 | 2017.12.12 07:05 | close | 1239 | 0.01 | 1.17748 | 1.16189 | 1.18189 | 87.55 | 1072316.89 |
2479 | 2017.12.14 10:35 | sell | 1240 | 0.01 | 1.18365 | 1.18915 | 0.00000 | |
2480 | 2017.12.14 11:50 | close | 1240 | 0.01 | 1.18143 | 1.18915 | 0.00000 | 329.44 | 1072646.33 |
2481 | 2017.12.15 00:55 | buy | 1241 | 0.01 | 1.17659 | 1.16159 | 1.18159 | |
2482 | 2017.12.15 02:20 | close | 1241 | 0.01 | 1.17789 | 1.16159 | 1.18159 | 192.90 | 1072839.23 |
2483 | 2017.12.18 00:00 | buy | 1242 | 0.01 | 1.17446 | 1.15946 | 1.17946 | |
2484 | 2017.12.18 02:55 | close | 1242 | 0.01 | 1.17511 | 1.15946 | 1.17946 | 96.45 | 1072935.68 |
2485 | 2017.12.18 10:45 | sell | 1243 | 0.01 | 1.17876 | 1.18426 | 0.00000 | |
2486 | 2017.12.18 20:00 | close | 1243 | 0.01 | 1.17904 | 1.18426 | 0.00000 | -41.55 | 1072894.13 |
2487 | 2017.12.19 10:40 | sell | 1244 | 0.01 | 1.18152 | 1.18702 | 0.00000 | |
2488 | 2017.12.19 11:25 | close | 1244 | 0.01 | 1.17927 | 1.18702 | 0.00000 | 333.89 | 1073228.02 |
2489 | 2017.12.20 02:05 | buy | 1245 | 0.01 | 1.18353 | 1.16853 | 1.18853 | |
2490 | 2017.12.20 03:05 | close | 1245 | 0.01 | 1.18446 | 1.16853 | 1.18853 | 138.00 | 1073366.02 |
2491 | 2017.12.20 10:30 | sell | 1246 | 0.01 | 1.18503 | 1.19053 | 0.00000 | |
2492 | 2017.12.20 14:00 | close | 1246 | 0.01 | 1.18367 | 1.19053 | 0.00000 | 201.81 | 1073567.83 |
2493 | 2017.12.22 00:30 | buy | 1247 | 0.01 | 1.18692 | 1.17192 | 1.19192 | |
2494 | 2017.12.22 08:35 | close | 1247 | 0.01 | 1.18540 | 1.17192 | 1.19192 | -225.54 | 1073342.29 |
2495 | 2017.12.25 02:55 | buy | 1248 | 0.01 | 1.18440 | 1.16940 | 1.18940 | |
2496 | 2017.12.25 04:20 | close | 1248 | 0.01 | 1.18514 | 1.16940 | 1.18940 | 109.81 | 1073452.10 |
2497 | 2017.12.27 00:00 | buy | 1249 | 0.01 | 1.18581 | 1.17081 | 1.19081 | |
2498 | 2017.12.27 02:45 | close | 1249 | 0.01 | 1.18624 | 1.17081 | 1.19081 | 63.80 | 1073515.90 |
2499 | 2017.12.29 00:40 | buy | 1250 | 0.01 | 1.19367 | 1.17867 | 1.19867 | |
2500 | 2017.12.29 02:45 | close | 1250 | 0.01 | 1.19441 | 1.17867 | 1.19867 | 109.81 | 1073625.71 |
2501 | 2018.01.02 11:45 | sell | 1251 | 0.01 | 1.20587 | 1.21137 | 0.00000 | |
2502 | 2018.01.02 16:00 | close | 1251 | 0.01 | 1.20573 | 1.21137 | 0.00000 | 20.77 | 1073646.48 |
2503 | 2018.01.03 02:30 | buy | 1252 | 0.01 | 1.20520 | 1.19020 | 1.21020 | |
2504 | 2018.01.03 06:30 | close | 1252 | 0.01 | 1.20500 | 1.19020 | 1.21020 | -29.67 | 1073616.81 |
2505 | 2018.01.04 11:50 | sell | 1253 | 0.01 | 1.20447 | 1.20997 | 0.00000 | |
2506 | 2018.01.04 18:15 | close | 1253 | 0.01 | 1.20666 | 1.20997 | 0.00000 | -324.98 | 1073291.83 |
2507 | 2018.01.08 00:05 | buy | 1254 | 0.01 | 1.20298 | 1.18798 | 1.20798 | |
2508 | 2018.01.08 01:25 | close | 1254 | 0.01 | 1.20382 | 1.18798 | 1.20798 | 124.64 | 1073416.47 |
2509 | 2018.01.09 03:25 | buy | 1255 | 0.01 | 1.19631 | 1.18131 | 1.20131 | |
2510 | 2018.01.09 04:05 | close | 1255 | 0.01 | 1.19731 | 1.18131 | 1.20131 | 148.38 | 1073564.85 |
2511 | 2018.01.10 01:25 | buy | 1256 | 0.01 | 1.19320 | 1.17820 | 1.19820 | |
2512 | 2018.01.10 04:00 | close | 1256 | 0.01 | 1.19450 | 1.17820 | 1.19820 | 192.90 | 1073757.75 |
2513 | 2018.01.10 10:25 | sell | 1257 | 0.01 | 1.19508 | 1.20058 | 0.00000 | |
2514 | 2018.01.10 11:55 | close | 1257 | 0.01 | 1.19396 | 1.20058 | 0.00000 | 166.20 | 1073923.95 |
2515 | 2018.01.15 10:55 | sell | 1258 | 0.01 | 1.22305 | 1.22855 | 0.00000 | |
2516 | 2018.01.15 12:28 | s/l | 1258 | 0.01 | 1.22857 | 1.22855 | 0.00000 | -819.14 | 1073104.81 |
2517 | 2018.01.16 03:15 | buy | 1259 | 0.01 | 1.22503 | 1.21003 | 1.23003 | |
2518 | 2018.01.16 04:35 | close | 1259 | 0.01 | 1.22726 | 1.21003 | 1.23003 | 330.90 | 1073435.71 |
2519 | 2018.01.18 00:00 | buy | 1260 | 0.01 | 1.21863 | 1.20363 | 1.22363 | |
2520 | 2018.01.18 02:05 | close | 1260 | 0.01 | 1.21944 | 1.20363 | 1.22363 | 120.19 | 1073555.90 |
2521 | 2018.01.18 10:05 | sell | 1261 | 0.01 | 1.22150 | 1.22700 | 0.00000 | |
2522 | 2018.01.18 19:55 | close | 1261 | 0.01 | 1.22259 | 1.22700 | 0.00000 | -161.75 | 1073394.15 |
2523 | 2018.01.19 09:40 | sell | 1262 | 0.01 | 1.22755 | 1.23305 | 0.00000 | |
2524 | 2018.01.19 12:55 | close | 1262 | 0.01 | 1.22691 | 1.23305 | 0.00000 | 94.97 | 1073489.12 |
2525 | 2018.01.22 03:25 | buy | 1263 | 0.01 | 1.22273 | 1.20773 | 1.22773 | |
2526 | 2018.01.22 08:00 | close | 1263 | 0.01 | 1.22311 | 1.20773 | 1.22773 | 56.39 | 1073545.51 |
2527 | 2018.01.22 10:10 | sell | 1264 | 0.01 | 1.22424 | 1.22974 | 0.00000 | |
2528 | 2018.01.22 14:30 | close | 1264 | 0.01 | 1.22458 | 1.22974 | 0.00000 | -50.45 | 1073495.06 |
2529 | 2018.01.24 10:15 | sell | 1265 | 0.01 | 1.23301 | 1.23851 | 0.00000 | |
2530 | 2018.01.24 16:30 | s/l | 1265 | 0.01 | 1.23851 | 1.23851 | 0.00000 | -816.16 | 1072678.90 |
2531 | 2018.01.26 00:55 | buy | 1266 | 0.01 | 1.23768 | 1.22268 | 1.24268 | |
2532 | 2018.01.26 02:35 | close | 1266 | 0.01 | 1.24097 | 1.22268 | 1.24268 | 488.18 | 1073167.08 |
2533 | 2018.01.29 03:15 | buy | 1267 | 0.01 | 1.24056 | 1.22556 | 1.24556 | |
2534 | 2018.01.29 05:35 | close | 1267 | 0.01 | 1.24116 | 1.22556 | 1.24556 | 89.03 | 1073256.11 |
2535 | 2018.01.30 02:25 | buy | 1268 | 0.01 | 1.23714 | 1.22214 | 1.24214 | |
2536 | 2018.01.30 03:40 | close | 1268 | 0.01 | 1.23855 | 1.22214 | 1.24214 | 209.22 | 1073465.33 |
2537 | 2018.02.01 10:10 | sell | 1269 | 0.01 | 1.24183 | 1.24733 | 0.00000 | |
2538 | 2018.02.01 12:50 | close | 1269 | 0.01 | 1.24345 | 1.24733 | 0.00000 | -240.40 | 1073224.93 |
2539 | 2018.02.02 09:10 | sell | 1270 | 0.01 | 1.25090 | 1.25640 | 0.00000 | |
2540 | 2018.02.02 10:50 | close | 1270 | 0.01 | 1.24921 | 1.25640 | 0.00000 | 250.78 | 1073475.71 |
2541 | 2018.02.05 00:05 | buy | 1271 | 0.01 | 1.24368 | 1.22868 | 1.24868 | |
2542 | 2018.02.05 01:40 | close | 1271 | 0.01 | 1.24494 | 1.22868 | 1.24868 | 186.96 | 1073662.67 |
2543 | 2018.02.05 10:50 | sell | 1272 | 0.01 | 1.24653 | 1.25203 | 0.00000 | |
2544 | 2018.02.05 14:00 | close | 1272 | 0.01 | 1.24477 | 1.25203 | 0.00000 | 261.17 | 1073923.84 |
2545 | 2018.02.06 09:15 | sell | 1273 | 0.01 | 1.23903 | 1.24453 | 0.00000 | |
2546 | 2018.02.06 11:40 | close | 1273 | 0.01 | 1.23962 | 1.24453 | 0.00000 | -87.55 | 1073836.29 |
2547 | 2018.02.08 08:05 | sell | 1274 | 0.01 | 1.22795 | 1.23345 | 0.00000 | |
2548 | 2018.02.08 10:30 | close | 1274 | 0.01 | 1.22365 | 1.23345 | 0.00000 | 638.09 | 1074474.38 |
2549 | 2018.02.09 09:05 | sell | 1275 | 0.01 | 1.22726 | 1.23276 | 0.00000 | |
2550 | 2018.02.09 11:55 | close | 1275 | 0.01 | 1.22568 | 1.23276 | 0.00000 | 234.46 | 1074708.84 |
2551 | 2018.02.13 08:25 | sell | 1276 | 0.01 | 1.23242 | 1.23792 | 0.00000 | |
2552 | 2018.02.13 15:05 | close | 1276 | 0.01 | 1.23374 | 1.23792 | 0.00000 | -195.88 | 1074512.96 |
2553 | 2018.02.15 09:15 | sell | 1277 | 0.01 | 1.24834 | 1.25384 | 0.00000 | |
2554 | 2018.02.15 12:10 | close | 1277 | 0.01 | 1.24808 | 1.25384 | 0.00000 | 38.59 | 1074551.55 |
2555 | 2018.02.20 01:50 | buy | 1278 | 0.01 | 1.23959 | 1.22459 | 1.24459 | |
2556 | 2018.02.20 06:20 | close | 1278 | 0.01 | 1.23920 | 1.22459 | 1.24459 | -57.87 | 1074493.68 |
2557 | 2018.02.21 01:15 | buy | 1279 | 0.01 | 1.23297 | 1.21797 | 1.23797 | |
2558 | 2018.02.21 02:35 | close | 1279 | 0.01 | 1.23418 | 1.21797 | 1.23797 | 179.55 | 1074673.23 |
2559 | 2018.02.22 00:55 | buy | 1280 | 0.01 | 1.22762 | 1.21262 | 1.23262 | |
2560 | 2018.02.22 03:40 | close | 1280 | 0.01 | 1.22826 | 1.21262 | 1.23262 | 94.97 | 1074768.20 |
2561 | 2018.02.22 10:35 | sell | 1281 | 0.01 | 1.22833 | 1.23383 | 0.00000 | |
2562 | 2018.02.22 13:25 | close | 1281 | 0.01 | 1.22862 | 1.23383 | 0.00000 | -43.04 | 1074725.16 |
2563 | 2018.02.23 02:05 | buy | 1282 | 0.01 | 1.23237 | 1.21737 | 1.23737 | |
2564 | 2018.02.23 10:25 | close | 1282 | 0.01 | 1.23075 | 1.21737 | 1.23737 | -240.38 | 1074484.78 |
2565 | 2018.02.23 10:25 | sell | 1283 | 0.01 | 1.23075 | 1.23625 | 0.00000 | |
2566 | 2018.02.23 12:55 | close | 1283 | 0.01 | 1.23013 | 1.23625 | 0.00000 | 92.01 | 1074576.79 |
2567 | 2018.02.28 02:00 | buy | 1284 | 0.01 | 1.22259 | 1.20759 | 1.22759 | |
2568 | 2018.02.28 08:45 | close | 1284 | 0.01 | 1.22345 | 1.20759 | 1.22759 | 127.61 | 1074704.40 |
2569 | 2018.03.01 09:05 | sell | 1285 | 0.01 | 1.22093 | 1.22643 | 0.00000 | |
2570 | 2018.03.01 11:05 | close | 1285 | 0.01 | 1.21904 | 1.22643 | 0.00000 | 280.47 | 1074984.87 |
2571 | 2018.03.02 10:45 | sell | 1286 | 0.01 | 1.22756 | 1.23306 | 0.00000 | |
2572 | 2018.03.02 15:50 | close | 1286 | 0.01 | 1.22963 | 1.23306 | 0.00000 | -307.17 | 1074677.70 |
2573 | 2018.03.05 01:20 | buy | 1287 | 0.01 | 1.23194 | 1.21694 | 1.23694 | |
2574 | 2018.03.05 02:50 | close | 1287 | 0.01 | 1.23369 | 1.21694 | 1.23694 | 259.67 | 1074937.37 |
2575 | 2018.03.05 10:25 | sell | 1288 | 0.01 | 1.23114 | 1.23664 | 0.00000 | |
2576 | 2018.03.05 12:55 | close | 1288 | 0.01 | 1.23092 | 1.23664 | 0.00000 | 32.65 | 1074970.02 |
2577 | 2018.03.08 03:20 | buy | 1289 | 0.01 | 1.24017 | 1.22517 | 1.24517 | |
2578 | 2018.03.08 09:40 | close | 1289 | 0.01 | 1.24115 | 1.22517 | 1.24517 | 145.41 | 1075115.43 |
2579 | 2018.03.09 03:35 | buy | 1290 | 0.01 | 1.22962 | 1.21462 | 1.23462 | |
2580 | 2018.03.09 04:40 | close | 1290 | 0.01 | 1.23102 | 1.21462 | 1.23462 | 207.74 | 1075323.17 |
2581 | 2018.03.19 03:05 | buy | 1291 | 0.01 | 1.22763 | 1.21263 | 1.23263 | |
2582 | 2018.03.19 10:10 | close | 1291 | 0.01 | 1.22689 | 1.21263 | 1.23263 | -109.81 | 1075213.36 |
2583 | 2018.03.22 10:20 | sell | 1292 | 0.01 | 1.23677 | 1.24227 | 0.00000 | |
2584 | 2018.03.22 11:45 | close | 1292 | 0.01 | 1.23519 | 1.24227 | 0.00000 | 234.47 | 1075447.83 |
2585 | 2018.03.26 02:50 | buy | 1293 | 0.01 | 1.23579 | 1.22079 | 1.24079 | |
2586 | 2018.03.26 03:55 | close | 1293 | 0.01 | 1.23671 | 1.22079 | 1.24079 | 136.51 | 1075584.34 |
2587 | 2018.03.27 00:00 | buy | 1294 | 0.01 | 1.24437 | 1.22937 | 1.24937 | |
2588 | 2018.03.27 02:00 | close | 1294 | 0.01 | 1.24516 | 1.22937 | 1.24937 | 117.23 | 1075701.57 |
2589 | 2018.03.30 03:55 | buy | 1295 | 0.01 | 1.22908 | 1.21408 | 1.23408 | |
2590 | 2018.03.30 04:55 | close | 1295 | 0.01 | 1.23122 | 1.21408 | 1.23408 | 317.54 | 1076019.11 |
2591 | 2018.04.03 02:50 | buy | 1296 | 0.01 | 1.22936 | 1.21436 | 1.23436 | |
2592 | 2018.04.03 04:15 | close | 1296 | 0.01 | 1.23069 | 1.21436 | 1.23436 | 197.36 | 1076216.47 |
2593 | 2018.04.03 09:55 | sell | 1297 | 0.01 | 1.23240 | 1.23790 | 0.00000 | |
2594 | 2018.04.03 12:00 | close | 1297 | 0.01 | 1.23167 | 1.23790 | 0.00000 | 108.33 | 1076324.80 |
2595 | 2018.04.04 10:55 | sell | 1298 | 0.01 | 1.22844 | 1.23394 | 0.00000 | |
2596 | 2018.04.04 13:00 | close | 1298 | 0.01 | 1.22773 | 1.23394 | 0.00000 | 105.36 | 1076430.16 |
2597 | 2018.04.09 02:25 | buy | 1299 | 0.01 | 1.22676 | 1.21176 | 1.23176 | |
2598 | 2018.04.09 08:00 | close | 1299 | 0.01 | 1.22772 | 1.21176 | 1.23176 | 142.45 | 1076572.61 |
2599 | 2018.04.10 10:25 | sell | 1300 | 0.01 | 1.23256 | 1.23806 | 0.00000 | |
2600 | 2018.04.10 17:50 | close | 1300 | 0.01 | 1.23527 | 1.23806 | 0.00000 | -402.15 | 1076170.46 |
2601 | 2018.04.13 10:40 | sell | 1301 | 0.01 | 1.23384 | 1.23934 | 0.00000 | |
2602 | 2018.04.13 14:00 | close | 1301 | 0.01 | 1.23226 | 1.23934 | 0.00000 | 234.46 | 1076404.92 |
2603 | 2018.04.16 00:05 | buy | 1302 | 0.01 | 1.23268 | 1.21768 | 1.23768 | |
2604 | 2018.04.16 03:10 | close | 1302 | 0.01 | 1.23336 | 1.21768 | 1.23768 | 100.90 | 1076505.82 |
2605 | 2018.04.16 10:55 | sell | 1303 | 0.01 | 1.23569 | 1.24119 | 0.00000 | |
2606 | 2018.04.16 17:40 | close | 1303 | 0.01 | 1.23782 | 1.24119 | 0.00000 | -316.08 | 1076189.74 |
2607 | 2018.04.17 09:35 | sell | 1304 | 0.01 | 1.23993 | 1.24543 | 0.00000 | |
2608 | 2018.04.17 12:05 | close | 1304 | 0.01 | 1.23823 | 1.24543 | 0.00000 | 252.27 | 1076442.01 |
2609 | 2018.04.19 10:10 | sell | 1305 | 0.01 | 1.23947 | 1.24497 | 0.00000 | |
2610 | 2018.04.19 11:35 | close | 1305 | 0.01 | 1.23686 | 1.24497 | 0.00000 | 387.31 | 1076829.32 |
2611 | 2018.04.23 03:05 | buy | 1306 | 0.01 | 1.22708 | 1.21208 | 1.23208 | |
2612 | 2018.04.23 05:00 | close | 1306 | 0.01 | 1.22784 | 1.21208 | 1.23208 | 112.77 | 1076942.09 |
2613 | 2018.04.23 10:05 | sell | 1307 | 0.01 | 1.22851 | 1.23401 | 0.00000 | |
2614 | 2018.04.23 11:05 | close | 1307 | 0.01 | 1.22578 | 1.23401 | 0.00000 | 405.11 | 1077347.20 |
2615 | 2018.04.25 03:35 | buy | 1308 | 0.01 | 1.22271 | 1.20771 | 1.22771 | |
2616 | 2018.04.25 06:30 | close | 1308 | 0.01 | 1.22292 | 1.20771 | 1.22771 | 31.16 | 1077378.36 |
2617 | 2018.04.26 00:00 | buy | 1309 | 0.01 | 1.21610 | 1.20110 | 1.22110 | |
2618 | 2018.04.26 02:00 | close | 1309 | 0.01 | 1.21687 | 1.20110 | 1.22110 | 114.25 | 1077492.61 |
2619 | 2018.04.27 03:05 | buy | 1310 | 0.01 | 1.21018 | 1.19518 | 1.21518 | |
2620 | 2018.04.27 05:50 | close | 1310 | 0.01 | 1.21126 | 1.19518 | 1.21518 | 160.26 | 1077652.87 |
2621 | 2018.05.02 10:30 | sell | 1311 | 0.01 | 1.20290 | 1.20840 | 0.00000 | |
2622 | 2018.05.02 11:30 | close | 1311 | 0.01 | 1.20018 | 1.20840 | 0.00000 | 403.63 | 1078056.50 |
2623 | 2018.05.03 10:45 | sell | 1312 | 0.01 | 1.20075 | 1.20625 | 0.00000 | |
2624 | 2018.05.03 12:00 | close | 1312 | 0.01 | 1.19856 | 1.20625 | 0.00000 | 324.99 | 1078381.49 |
2625 | 2018.05.04 03:45 | buy | 1313 | 0.01 | 1.19814 | 1.18314 | 1.20314 | |
2626 | 2018.05.04 04:30 | close | 1313 | 0.01 | 1.19892 | 1.18314 | 1.20314 | 115.74 | 1078497.23 |
2627 | 2018.05.07 03:00 | buy | 1314 | 0.01 | 1.19545 | 1.18045 | 1.20045 | |
2628 | 2018.05.07 03:25 | close | 1314 | 0.01 | 1.19648 | 1.18045 | 1.20045 | 152.83 | 1078650.06 |
2629 | 2018.05.08 09:15 | sell | 1315 | 0.01 | 1.19300 | 1.19850 | 0.00000 | |
2630 | 2018.05.08 10:30 | close | 1315 | 0.01 | 1.19116 | 1.19850 | 0.00000 | 273.04 | 1078923.10 |
2631 | 2018.05.09 11:25 | sell | 1316 | 0.01 | 1.18454 | 1.19004 | 0.00000 | |
2632 | 2018.05.09 17:50 | close | 1316 | 0.01 | 1.18713 | 1.19004 | 0.00000 | -384.34 | 1078538.76 |
2633 | 2018.05.10 09:40 | sell | 1317 | 0.01 | 1.18779 | 1.19329 | 0.00000 | |
2634 | 2018.05.10 15:56 | s/l | 1317 | 0.01 | 1.19330 | 1.19329 | 0.00000 | -817.65 | 1077721.11 |
2635 | 2018.05.11 11:05 | sell | 1318 | 0.01 | 1.19171 | 1.19721 | 0.00000 | |
2636 | 2018.05.11 17:45 | close | 1318 | 0.01 | 1.19413 | 1.19721 | 0.00000 | -359.12 | 1077361.99 |
2637 | 2018.05.14 10:25 | sell | 1319 | 0.01 | 1.19774 | 1.20324 | 0.00000 | |
2638 | 2018.05.14 17:10 | close | 1319 | 0.01 | 1.19784 | 1.20324 | 0.00000 | -14.84 | 1077347.15 |
2639 | 2018.05.15 00:00 | buy | 1320 | 0.01 | 1.19271 | 1.17771 | 1.19771 | |
2640 | 2018.05.15 03:40 | close | 1320 | 0.01 | 1.19359 | 1.17771 | 1.19771 | 130.58 | 1077477.73 |
2641 | 2018.05.15 10:05 | sell | 1321 | 0.01 | 1.19345 | 1.19895 | 0.00000 | |
2642 | 2018.05.15 14:05 | close | 1321 | 0.01 | 1.19137 | 1.19895 | 0.00000 | 308.66 | 1077786.39 |
2643 | 2018.05.16 01:05 | buy | 1322 | 0.01 | 1.18342 | 1.16842 | 1.18842 | |
2644 | 2018.05.16 08:55 | close | 1322 | 0.01 | 1.18413 | 1.16842 | 1.18842 | 105.35 | 1077891.74 |
2645 | 2018.05.16 10:40 | sell | 1323 | 0.01 | 1.18529 | 1.19079 | 0.00000 | |
2646 | 2018.05.16 11:50 | close | 1323 | 0.01 | 1.18301 | 1.19079 | 0.00000 | 338.33 | 1078230.07 |
2647 | 2018.05.17 10:45 | sell | 1324 | 0.01 | 1.18270 | 1.18820 | 0.00000 | |
2648 | 2018.05.17 12:45 | close | 1324 | 0.01 | 1.17992 | 1.18820 | 0.00000 | 412.53 | 1078642.60 |
2649 | 2018.05.21 02:25 | buy | 1325 | 0.01 | 1.17618 | 1.16118 | 1.18118 | |
2650 | 2018.05.21 11:30 | close | 1325 | 0.01 | 1.17436 | 1.16118 | 1.18118 | -270.06 | 1078372.54 |
2651 | 2018.05.21 11:30 | sell | 1326 | 0.01 | 1.17436 | 1.17986 | 0.00000 | |
2652 | 2018.05.21 17:20 | close | 1326 | 0.01 | 1.17608 | 1.17986 | 0.00000 | -255.24 | 1078117.30 |
2653 | 2018.05.22 02:50 | buy | 1327 | 0.01 | 1.17865 | 1.16365 | 1.18365 | |
2654 | 2018.05.22 03:45 | close | 1327 | 0.01 | 1.17960 | 1.16365 | 1.18365 | 140.97 | 1078258.27 |
2655 | 2018.05.22 10:30 | sell | 1328 | 0.01 | 1.17944 | 1.18494 | 0.00000 | |
2656 | 2018.05.22 15:05 | close | 1328 | 0.01 | 1.18021 | 1.18494 | 0.00000 | -114.26 | 1078144.01 |
2657 | 2018.05.24 09:50 | sell | 1329 | 0.01 | 1.17192 | 1.17742 | 0.00000 | |
2658 | 2018.05.24 14:10 | close | 1329 | 0.01 | 1.17127 | 1.17742 | 0.00000 | 96.46 | 1078240.47 |
2659 | 2018.05.31 03:10 | buy | 1330 | 0.01 | 1.16592 | 1.15092 | 1.17092 | |
2660 | 2018.05.31 06:10 | close | 1330 | 0.01 | 1.16650 | 1.15092 | 1.17092 | 86.06 | 1078326.53 |
2661 | 2018.06.01 03:00 | buy | 1331 | 0.01 | 1.16923 | 1.15423 | 1.17423 | |
2662 | 2018.06.01 10:05 | close | 1331 | 0.01 | 1.16867 | 1.15423 | 1.17423 | -83.09 | 1078243.44 |
2663 | 2018.06.01 10:35 | sell | 1332 | 0.01 | 1.17012 | 1.17562 | 0.00000 | |
2664 | 2018.06.01 14:35 | close | 1332 | 0.01 | 1.16963 | 1.17562 | 0.00000 | 72.72 | 1078316.16 |
2665 | 2018.06.04 10:20 | sell | 1333 | 0.01 | 1.17062 | 1.17612 | 0.00000 | |
2666 | 2018.06.04 17:35 | close | 1333 | 0.01 | 1.17045 | 1.17612 | 0.00000 | 25.22 | 1078341.38 |
2667 | 2018.06.05 10:00 | sell | 1334 | 0.01 | 1.17041 | 1.17591 | 0.00000 | |
2668 | 2018.06.05 13:55 | close | 1334 | 0.01 | 1.16872 | 1.17591 | 0.00000 | 250.78 | 1078592.16 |
2669 | 2018.06.06 09:10 | sell | 1335 | 0.01 | 1.17340 | 1.17890 | 0.00000 | |
2670 | 2018.06.06 16:42 | s/l | 1335 | 0.01 | 1.17892 | 1.17890 | 0.00000 | -819.13 | 1077773.03 |
2671 | 2018.06.11 09:20 | sell | 1336 | 0.01 | 1.18140 | 1.18690 | 0.00000 | |
2672 | 2018.06.11 11:35 | close | 1336 | 0.01 | 1.17998 | 1.18690 | 0.00000 | 210.72 | 1077983.75 |
2673 | 2018.06.12 01:20 | buy | 1337 | 0.01 | 1.17759 | 1.16259 | 1.18259 | |
2674 | 2018.06.12 05:50 | close | 1337 | 0.01 | 1.17659 | 1.16259 | 1.18259 | -148.38 | 1077835.37 |
2675 | 2018.06.15 00:00 | buy | 1338 | 0.01 | 1.15696 | 1.14196 | 1.16196 | |
2676 | 2018.06.15 01:45 | close | 1338 | 0.01 | 1.15831 | 1.14196 | 1.16196 | 200.32 | 1078035.69 |
2677 | 2018.06.15 02:25 | buy | 1339 | 0.01 | 1.15674 | 1.14174 | 1.16174 | |
2678 | 2018.06.15 08:15 | close | 1339 | 0.01 | 1.15724 | 1.14174 | 1.16174 | 74.20 | 1078109.89 |
2679 | 2018.06.15 10:50 | sell | 1340 | 0.01 | 1.15842 | 1.16392 | 0.00000 | |
2680 | 2018.06.15 13:25 | close | 1340 | 0.01 | 1.15663 | 1.16392 | 0.00000 | 265.63 | 1078375.52 |
2681 | 2018.06.18 00:00 | buy | 1341 | 0.01 | 1.15908 | 1.14408 | 1.16408 | |
2682 | 2018.06.18 06:20 | close | 1341 | 0.01 | 1.15909 | 1.14408 | 1.16408 | 1.48 | 1078377.00 |
2683 | 2018.06.20 03:25 | buy | 1342 | 0.01 | 1.15801 | 1.14301 | 1.16301 | |
2684 | 2018.06.20 05:05 | close | 1342 | 0.01 | 1.15863 | 1.14301 | 1.16301 | 92.00 | 1078469.00 |
2685 | 2018.06.20 10:50 | sell | 1343 | 0.01 | 1.15920 | 1.16470 | 0.00000 | |
2686 | 2018.06.20 11:10 | close | 1343 | 0.01 | 1.15550 | 1.16470 | 0.00000 | 549.05 | 1079018.05 |
2687 | 2018.06.21 00:00 | buy | 1344 | 0.01 | 1.15711 | 1.14211 | 1.16211 | |
2688 | 2018.06.21 05:30 | close | 1344 | 0.01 | 1.15761 | 1.14211 | 1.16211 | 74.19 | 1079092.24 |
2689 | 2018.06.21 11:00 | sell | 1345 | 0.01 | 1.15648 | 1.16198 | 0.00000 | |
2690 | 2018.06.21 11:45 | close | 1345 | 0.01 | 1.15406 | 1.16198 | 0.00000 | 359.11 | 1079451.35 |
2691 | 2018.06.22 08:30 | sell | 1346 | 0.01 | 1.16291 | 1.16841 | 0.00000 | |
2692 | 2018.06.22 13:05 | close | 1346 | 0.01 | 1.16352 | 1.16841 | 0.00000 | -90.52 | 1079360.83 |
2693 | 2018.06.25 03:10 | buy | 1347 | 0.01 | 1.16570 | 1.15070 | 1.17070 | |
2694 | 2018.06.25 11:05 | close | 1347 | 0.01 | 1.16584 | 1.15070 | 1.17070 | 20.78 | 1079381.61 |
2695 | 2018.07.03 09:15 | sell | 1348 | 0.01 | 1.16496 | 1.17046 | 0.00000 | |
2696 | 2018.07.03 15:50 | close | 1348 | 0.01 | 1.16461 | 1.17046 | 0.00000 | 51.93 | 1079433.54 |
2697 | 2018.07.05 08:40 | sell | 1349 | 0.01 | 1.16727 | 1.17277 | 0.00000 | |
2698 | 2018.07.05 16:30 | close | 1349 | 0.01 | 1.16977 | 1.17277 | 0.00000 | -370.99 | 1079062.55 |
2699 | 2018.07.06 09:05 | sell | 1350 | 0.01 | 1.17084 | 1.17634 | 0.00000 | |
2700 | 2018.07.06 17:16 | s/l | 1350 | 0.01 | 1.17634 | 1.17634 | 0.00000 | -816.17 | 1078246.38 |
2701 | 2018.07.09 09:15 | sell | 1351 | 0.01 | 1.17770 | 1.18320 | 0.00000 | |
2702 | 2018.07.09 10:30 | close | 1351 | 0.01 | 1.17541 | 1.18320 | 0.00000 | 339.82 | 1078586.20 |
2703 | 2018.07.09 11:25 | sell | 1352 | 0.01 | 1.17803 | 1.18353 | 0.00000 | |
2704 | 2018.07.09 12:50 | close | 1352 | 0.01 | 1.17634 | 1.18353 | 0.00000 | 250.78 | 1078836.98 |
2705 | 2018.07.11 00:05 | buy | 1353 | 0.01 | 1.17374 | 1.15874 | 1.17874 | |
2706 | 2018.07.11 05:05 | close | 1353 | 0.01 | 1.17347 | 1.15874 | 1.17874 | -40.06 | 1078796.92 |
2707 | 2018.07.13 01:45 | buy | 1354 | 0.01 | 1.16634 | 1.15134 | 1.17134 | |
2708 | 2018.07.13 04:25 | close | 1354 | 0.01 | 1.16726 | 1.15134 | 1.17134 | 136.52 | 1078933.44 |
2709 | 2018.07.16 08:50 | sell | 1355 | 0.01 | 1.17021 | 1.17571 | 0.00000 | |
2710 | 2018.07.16 10:20 | close | 1355 | 0.01 | 1.16912 | 1.17571 | 0.00000 | 161.75 | 1079095.19 |
2711 | 2018.07.17 09:20 | sell | 1356 | 0.01 | 1.17321 | 1.17871 | 0.00000 | |
2712 | 2018.07.17 13:25 | close | 1356 | 0.01 | 1.17232 | 1.17871 | 0.00000 | 132.07 | 1079227.26 |
2713 | 2018.07.18 02:05 | buy | 1357 | 0.01 | 1.16542 | 1.15042 | 1.17042 | |
2714 | 2018.07.18 04:50 | close | 1357 | 0.01 | 1.16646 | 1.15042 | 1.17042 | 154.32 | 1079381.58 |
2715 | 2018.07.20 08:15 | sell | 1358 | 0.01 | 1.16673 | 1.17223 | 0.00000 | |
2716 | 2018.07.20 09:35 | close | 1358 | 0.01 | 1.16500 | 1.17223 | 0.00000 | 256.72 | 1079638.30 |
2717 | 2018.07.23 10:35 | sell | 1359 | 0.01 | 1.17386 | 1.17936 | 0.00000 | |
2718 | 2018.07.23 11:55 | close | 1359 | 0.01 | 1.17120 | 1.17936 | 0.00000 | 394.73 | 1080033.03 |
2719 | 2018.07.24 10:35 | sell | 1360 | 0.01 | 1.16971 | 1.17521 | 0.00000 | |
2720 | 2018.07.24 15:30 | close | 1360 | 0.01 | 1.17002 | 1.17521 | 0.00000 | -46.00 | 1079987.03 |
2721 | 2018.08.06 02:00 | buy | 1361 | 0.01 | 1.15610 | 1.14110 | 1.16110 | |
2722 | 2018.08.06 04:35 | close | 1361 | 0.01 | 1.15670 | 1.14110 | 1.16110 | 89.03 | 1080076.06 |
2723 | 2018.08.10 01:45 | buy | 1362 | 0.01 | 1.15217 | 1.13717 | 1.15717 | |
2724 | 2018.08.10 03:55 | close | 1362 | 0.01 | 1.15330 | 1.13717 | 1.15717 | 167.67 | 1080243.73 |
2725 | 2018.08.13 00:00 | buy | 1363 | 0.01 | 1.13726 | 1.12226 | 1.14226 | |
2726 | 2018.08.13 02:05 | close | 1363 | 0.01 | 1.14017 | 1.12226 | 1.14226 | 431.80 | 1080675.53 |
2727 | 2018.08.13 08:20 | sell | 1364 | 0.01 | 1.13917 | 1.14467 | 0.00000 | |
2728 | 2018.08.13 10:35 | close | 1364 | 0.01 | 1.13727 | 1.14467 | 0.00000 | 281.95 | 1080957.48 |
2729 | 2018.08.14 03:05 | buy | 1365 | 0.01 | 1.13979 | 1.12479 | 1.14479 | |
2730 | 2018.08.14 09:10 | close | 1365 | 0.01 | 1.14129 | 1.12479 | 1.14479 | 222.58 | 1081180.06 |
2731 | 2018.08.14 09:15 | sell | 1366 | 0.01 | 1.14176 | 1.14726 | 0.00000 | |
2732 | 2018.08.14 11:35 | close | 1366 | 0.01 | 1.14080 | 1.14726 | 0.00000 | 142.45 | 1081322.51 |
2733 | 2018.08.15 03:45 | buy | 1367 | 0.01 | 1.13380 | 1.11880 | 1.13880 | |
2734 | 2018.08.15 09:25 | close | 1367 | 0.01 | 1.13386 | 1.11880 | 1.13880 | 8.91 | 1081331.42 |
2735 | 2018.08.16 11:35 | sell | 1368 | 0.01 | 1.13849 | 1.14399 | 0.00000 | |
2736 | 2018.08.16 14:00 | close | 1368 | 0.01 | 1.13638 | 1.14399 | 0.00000 | 313.12 | 1081644.54 |
2737 | 2018.08.17 03:05 | buy | 1369 | 0.01 | 1.13684 | 1.12184 | 1.14184 | |
2738 | 2018.08.17 04:20 | close | 1369 | 0.01 | 1.13828 | 1.12184 | 1.14184 | 213.68 | 1081858.22 |
2739 | 2018.08.17 11:10 | sell | 1370 | 0.01 | 1.14153 | 1.14703 | 0.00000 | |
2740 | 2018.08.17 13:05 | close | 1370 | 0.01 | 1.13769 | 1.14703 | 0.00000 | 569.83 | 1082428.05 |
2741 | 2018.08.21 11:45 | sell | 1371 | 0.01 | 1.15301 | 1.15851 | 0.00000 | |
2742 | 2018.08.21 15:05 | close | 1371 | 0.01 | 1.15079 | 1.15851 | 0.00000 | 329.44 | 1082757.49 |
2743 | 2018.08.23 02:35 | buy | 1372 | 0.01 | 1.15907 | 1.14407 | 1.16407 | |
2744 | 2018.08.23 09:15 | close | 1372 | 0.01 | 1.15659 | 1.14407 | 1.16407 | -367.99 | 1082389.50 |
2745 | 2018.08.24 08:40 | sell | 1373 | 0.01 | 1.15773 | 1.16323 | 0.00000 | |
2746 | 2018.08.24 10:30 | close | 1373 | 0.01 | 1.15640 | 1.16323 | 0.00000 | 197.37 | 1082586.87 |
2747 | 2018.09.04 03:00 | buy | 1374 | 0.01 | 1.16118 | 1.14618 | 1.16618 | |
2748 | 2018.09.04 07:35 | close | 1374 | 0.01 | 1.16055 | 1.14618 | 1.16618 | -93.48 | 1082493.39 |
2749 | 2018.09.10 00:00 | buy | 1375 | 0.01 | 1.15501 | 1.14001 | 1.16001 | |
2750 | 2018.09.10 01:20 | close | 1375 | 0.01 | 1.15582 | 1.14001 | 1.16001 | 120.19 | 1082613.58 |
2751 | 2018.09.11 10:20 | sell | 1376 | 0.01 | 1.16400 | 1.16950 | 0.00000 | |
2752 | 2018.09.11 11:40 | close | 1376 | 0.01 | 1.16203 | 1.16950 | 0.00000 | 292.34 | 1082905.92 |
2753 | 2018.09.12 02:55 | buy | 1377 | 0.01 | 1.15961 | 1.14461 | 1.16461 | |
2754 | 2018.09.12 09:10 | close | 1377 | 0.01 | 1.15924 | 1.14461 | 1.16461 | -54.90 | 1082851.02 |
2755 | 2018.09.14 10:55 | sell | 1378 | 0.01 | 1.17194 | 1.17744 | 0.00000 | |
2756 | 2018.09.14 14:45 | close | 1378 | 0.01 | 1.16942 | 1.17744 | 0.00000 | 373.95 | 1083224.97 |
2757 | 2018.09.17 11:00 | sell | 1379 | 0.01 | 1.16460 | 1.17010 | 0.00000 | |
2758 | 2018.09.17 18:25 | close | 1379 | 0.01 | 1.16837 | 1.17010 | 0.00000 | -559.45 | 1082665.52 |
2759 | 2018.09.18 01:45 | buy | 1380 | 0.01 | 1.16786 | 1.15286 | 1.17286 | |
2760 | 2018.09.18 04:20 | close | 1380 | 0.01 | 1.16789 | 1.15286 | 1.17286 | 4.45 | 1082669.97 |
2761 | 2018.09.18 09:10 | sell | 1381 | 0.01 | 1.17080 | 1.17630 | 0.00000 | |
2762 | 2018.09.18 13:00 | close | 1381 | 0.01 | 1.16774 | 1.17630 | 0.00000 | 454.09 | 1083124.06 |
2763 | 2018.09.19 03:30 | buy | 1382 | 0.01 | 1.16709 | 1.15209 | 1.17209 | |
2764 | 2018.09.19 06:20 | close | 1382 | 0.01 | 1.16698 | 1.15209 | 1.17209 | -16.32 | 1083107.74 |
2765 | 2018.09.19 10:35 | sell | 1383 | 0.01 | 1.17007 | 1.17557 | 0.00000 | |
2766 | 2018.09.19 13:30 | close | 1383 | 0.01 | 1.16928 | 1.17557 | 0.00000 | 117.23 | 1083224.97 |
2767 | 2018.09.21 10:05 | sell | 1384 | 0.01 | 1.17977 | 1.18527 | 0.00000 | |
2768 | 2018.09.21 13:30 | close | 1384 | 0.01 | 1.17670 | 1.18527 | 0.00000 | 455.57 | 1083680.54 |
2769 | 2018.09.24 11:10 | sell | 1385 | 0.01 | 1.17528 | 1.18078 | 0.00000 | |
2770 | 2018.09.24 13:50 | close | 1385 | 0.01 | 1.17668 | 1.18078 | 0.00000 | -207.75 | 1083472.79 |
2771 | 2018.09.28 01:10 | buy | 1386 | 0.01 | 1.16360 | 1.14860 | 1.16860 | |
2772 | 2018.09.28 03:10 | close | 1386 | 0.01 | 1.16396 | 1.14860 | 1.16860 | 53.41 | 1083526.20 |
2773 | 2018.10.01 11:10 | sell | 1387 | 0.01 | 1.15994 | 1.16544 | 0.00000 | |
2774 | 2018.10.01 13:55 | close | 1387 | 0.01 | 1.16048 | 1.16544 | 0.00000 | -80.13 | 1083446.07 |
2775 | 2018.10.03 03:55 | buy | 1388 | 0.01 | 1.15443 | 1.13943 | 1.15943 | |
2776 | 2018.10.03 05:00 | close | 1388 | 0.01 | 1.15699 | 1.13943 | 1.15943 | 379.86 | 1083825.93 |
2777 | 2018.10.04 00:00 | buy | 1389 | 0.01 | 1.14784 | 1.13284 | 1.15284 | |
2778 | 2018.10.04 08:45 | close | 1389 | 0.01 | 1.14759 | 1.13284 | 1.15284 | -37.10 | 1083788.83 |
2779 | 2018.10.04 11:05 | sell | 1390 | 0.01 | 1.14966 | 1.15516 | 0.00000 | |
2780 | 2018.10.04 20:05 | close | 1390 | 0.01 | 1.14957 | 1.15516 | 0.00000 | 13.36 | 1083802.19 |
2781 | 2018.10.15 00:00 | buy | 1391 | 0.01 | 1.15443 | 1.13943 | 1.15943 | |
2782 | 2018.10.15 07:50 | close | 1391 | 0.01 | 1.15498 | 1.13943 | 1.15943 | 81.61 | 1083883.80 |
2783 | 2018.10.15 10:20 | sell | 1392 | 0.01 | 1.15732 | 1.16282 | 0.00000 | |
2784 | 2018.10.15 15:00 | close | 1392 | 0.01 | 1.15807 | 1.16282 | 0.00000 | -111.30 | 1083772.50 |
2785 | 2018.10.16 10:30 | sell | 1393 | 0.01 | 1.15912 | 1.16462 | 0.00000 | |
2786 | 2018.10.16 12:05 | close | 1393 | 0.01 | 1.15813 | 1.16462 | 0.00000 | 146.91 | 1083919.41 |
2787 | 2018.10.17 10:00 | sell | 1394 | 0.01 | 1.15713 | 1.16263 | 0.00000 | |
2788 | 2018.10.17 12:10 | close | 1394 | 0.01 | 1.15541 | 1.16263 | 0.00000 | 255.24 | 1084174.65 |
2789 | 2018.10.18 10:35 | sell | 1395 | 0.01 | 1.15048 | 1.15598 | 0.00000 | |
2790 | 2018.10.18 14:45 | close | 1395 | 0.01 | 1.15152 | 1.15598 | 0.00000 | -154.33 | 1084020.32 |
2791 | 2018.10.22 03:40 | buy | 1396 | 0.01 | 1.15016 | 1.13516 | 1.15516 | |
2792 | 2018.10.22 05:10 | close | 1396 | 0.01 | 1.15093 | 1.13516 | 1.15516 | 114.26 | 1084134.58 |
2793 | 2018.10.22 09:10 | sell | 1397 | 0.01 | 1.15272 | 1.15822 | 0.00000 | |
2794 | 2018.10.22 11:05 | close | 1397 | 0.01 | 1.15294 | 1.15822 | 0.00000 | -32.65 | 1084101.93 |
2795 | 2018.10.29 00:00 | buy | 1398 | 0.01 | 1.13939 | 1.12439 | 1.14439 | |
2796 | 2018.10.29 06:45 | close | 1398 | 0.01 | 1.13969 | 1.12439 | 1.14439 | 44.51 | 1084146.44 |
2797 | 2018.10.30 00:00 | buy | 1399 | 0.01 | 1.13726 | 1.12226 | 1.14226 | |
2798 | 2018.10.30 05:20 | close | 1399 | 0.01 | 1.13804 | 1.12226 | 1.14226 | 115.74 | 1084262.18 |
2799 | 2018.11.01 00:00 | buy | 1400 | 0.01 | 1.13099 | 1.11599 | 1.13599 | |
2800 | 2018.11.01 03:35 | close | 1400 | 0.01 | 1.13227 | 1.11599 | 1.13599 | 189.93 | 1084452.11 |
2801 | 2018.11.01 10:25 | sell | 1401 | 0.01 | 1.13592 | 1.14142 | 0.00000 | |
2802 | 2018.11.01 18:55 | close | 1401 | 0.01 | 1.13965 | 1.14142 | 0.00000 | -553.51 | 1083898.60 |
2803 | 2018.11.02 08:45 | sell | 1402 | 0.01 | 1.14228 | 1.14778 | 0.00000 | |
2804 | 2018.11.02 12:05 | close | 1402 | 0.01 | 1.14246 | 1.14778 | 0.00000 | -26.71 | 1083871.89 |
2805 | 2018.11.05 03:50 | buy | 1403 | 0.01 | 1.13858 | 1.12358 | 1.14358 | |
2806 | 2018.11.05 07:20 | close | 1403 | 0.01 | 1.13902 | 1.12358 | 1.14358 | 65.29 | 1083937.18 |
2807 | 2018.11.07 03:25 | buy | 1404 | 0.01 | 1.13993 | 1.12493 | 1.14493 | |
2808 | 2018.11.07 05:50 | t/p | 1404 | 0.01 | 1.14493 | 1.12493 | 1.14493 | 741.93 | 1084679.11 |
2809 | 2018.11.08 00:00 | buy | 1405 | 0.01 | 1.14260 | 1.12760 | 1.14760 | |
2810 | 2018.11.08 07:20 | close | 1405 | 0.01 | 1.14325 | 1.12760 | 1.14760 | 96.45 | 1084775.56 |
2811 | 2018.11.12 00:45 | buy | 1406 | 0.01 | 1.13187 | 1.11687 | 1.13687 | |
2812 | 2018.11.12 12:50 | close | 1406 | 0.01 | 1.12681 | 1.11687 | 1.13687 | -750.83 | 1084024.73 |
2813 | 2018.11.13 00:00 | buy | 1407 | 0.01 | 1.12185 | 1.10685 | 1.12685 | |
2814 | 2018.11.13 03:50 | close | 1407 | 0.01 | 1.12352 | 1.10685 | 1.12685 | 247.81 | 1084272.54 |
2815 | 2018.11.16 10:15 | sell | 1408 | 0.01 | 1.13624 | 1.14174 | 0.00000 | |
2816 | 2018.11.16 12:05 | close | 1408 | 0.01 | 1.13326 | 1.14174 | 0.00000 | 442.22 | 1084714.76 |
2817 | 2018.11.19 01:35 | buy | 1409 | 0.01 | 1.14072 | 1.12572 | 1.14572 | |
2818 | 2018.11.19 08:30 | close | 1409 | 0.01 | 1.14026 | 1.12572 | 1.14572 | -68.26 | 1084646.50 |
2819 | 2018.11.19 10:35 | sell | 1410 | 0.01 | 1.14234 | 1.14784 | 0.00000 | |
2820 | 2018.11.19 19:05 | close | 1410 | 0.01 | 1.14420 | 1.14784 | 0.00000 | -276.01 | 1084370.49 |
2821 | 2018.11.20 10:20 | sell | 1411 | 0.01 | 1.14710 | 1.15260 | 0.00000 | |
2822 | 2018.11.20 10:50 | close | 1411 | 0.01 | 1.14348 | 1.15260 | 0.00000 | 537.19 | 1084907.68 |
2823 | 2018.11.21 08:55 | sell | 1412 | 0.01 | 1.13967 | 1.14517 | 0.00000 | |
2824 | 2018.11.21 11:35 | close | 1412 | 0.01 | 1.13802 | 1.14517 | 0.00000 | 244.85 | 1085152.53 |
2825 | 2018.11.28 00:00 | buy | 1413 | 0.01 | 1.12910 | 1.11410 | 1.13410 | |
2826 | 2018.11.28 01:30 | close | 1413 | 0.01 | 1.12978 | 1.11410 | 1.13410 | 100.91 | 1085253.44 |
2827 | 2018.11.28 02:55 | buy | 1414 | 0.01 | 1.12854 | 1.11354 | 1.13354 | |
2828 | 2018.11.28 07:15 | close | 1414 | 0.01 | 1.12970 | 1.11354 | 1.13354 | 172.12 | 1085425.56 |
2829 | 2018.12.03 08:00 | sell | 1415 | 0.01 | 1.13661 | 1.14211 | 0.00000 | |
2830 | 2018.12.03 12:10 | close | 1415 | 0.01 | 1.13513 | 1.14211 | 0.00000 | 219.62 | 1085645.18 |
2831 | 2018.12.04 02:10 | buy | 1416 | 0.01 | 1.13501 | 1.12001 | 1.14001 | |
2832 | 2018.12.04 02:40 | close | 1416 | 0.01 | 1.13564 | 1.12001 | 1.14001 | 93.48 | 1085738.66 |
2833 | 2018.12.04 11:40 | sell | 1417 | 0.01 | 1.14095 | 1.14645 | 0.00000 | |
2834 | 2018.12.04 13:30 | close | 1417 | 0.01 | 1.13978 | 1.14645 | 0.00000 | 173.62 | 1085912.28 |
2835 | 2018.12.05 02:35 | buy | 1418 | 0.01 | 1.13354 | 1.11854 | 1.13854 | |
2836 | 2018.12.05 09:00 | close | 1418 | 0.01 | 1.13310 | 1.11854 | 1.13854 | -65.29 | 1085846.99 |
2837 | 2018.12.05 10:50 | sell | 1419 | 0.01 | 1.13435 | 1.13985 | 0.00000 | |
2838 | 2018.12.05 16:20 | close | 1419 | 0.01 | 1.13442 | 1.13985 | 0.00000 | -10.39 | 1085836.60 |
2839 | 2018.12.10 00:00 | buy | 1420 | 0.01 | 1.13921 | 1.12421 | 1.14421 | |
2840 | 2018.12.10 02:55 | close | 1420 | 0.01 | 1.14077 | 1.12421 | 1.14421 | 231.48 | 1086068.08 |
2841 | 2018.12.11 10:40 | sell | 1421 | 0.01 | 1.13857 | 1.14407 | 0.00000 | |
2842 | 2018.12.11 14:45 | close | 1421 | 0.01 | 1.13820 | 1.14407 | 0.00000 | 54.91 | 1086122.99 |
2843 | 2018.12.13 10:25 | sell | 1422 | 0.01 | 1.13908 | 1.14458 | 0.00000 | |
2844 | 2018.12.13 11:25 | close | 1422 | 0.01 | 1.13755 | 1.14458 | 0.00000 | 227.05 | 1086350.04 |
2845 | 2018.12.17 11:05 | sell | 1423 | 0.01 | 1.13298 | 1.13848 | 0.00000 | |
2846 | 2018.12.17 17:10 | close | 1423 | 0.01 | 1.13329 | 1.13848 | 0.00000 | -46.01 | 1086304.03 |
2847 | 2018.12.18 02:35 | buy | 1424 | 0.01 | 1.13447 | 1.11947 | 1.13947 | |
2848 | 2018.12.18 03:40 | close | 1424 | 0.01 | 1.13526 | 1.11947 | 1.13947 | 117.23 | 1086421.26 |
2849 | 2018.12.18 10:00 | sell | 1425 | 0.01 | 1.13578 | 1.14128 | 0.00000 | |
2850 | 2018.12.18 16:25 | close | 1425 | 0.01 | 1.13704 | 1.14128 | 0.00000 | -186.97 | 1086234.29 |
2851 | 2018.12.19 09:45 | sell | 1426 | 0.01 | 1.14020 | 1.14570 | 0.00000 | |
2852 | 2018.12.19 12:00 | close | 1426 | 0.01 | 1.13890 | 1.14570 | 0.00000 | 192.91 | 1086427.20 |
2853 | 2018.12.20 09:00 | sell | 1427 | 0.01 | 1.14089 | 1.14639 | 0.00000 | |
2854 | 2018.12.20 11:21 | s/l | 1427 | 0.01 | 1.14640 | 1.14639 | 0.00000 | -817.65 | 1085609.55 |
2855 | 2018.12.20 11:25 | sell | 1428 | 0.01 | 1.14689 | 1.15239 | 0.00000 | |
2856 | 2018.12.20 13:30 | close | 1428 | 0.01 | 1.14657 | 1.15239 | 0.00000 | 47.48 | 1085657.03 |
2857 | 2018.12.21 00:00 | buy | 1429 | 0.01 | 1.14463 | 1.12963 | 1.14963 | |
2858 | 2018.12.21 01:40 | close | 1429 | 0.01 | 1.14581 | 1.12963 | 1.14963 | 175.10 | 1085832.13 |
2859 | 2018.12.21 02:55 | buy | 1430 | 0.01 | 1.14486 | 1.12986 | 1.14986 | |
2860 | 2018.12.21 08:10 | close | 1430 | 0.01 | 1.14528 | 1.12986 | 1.14986 | 62.32 | 1085894.45 |
2861 | 2018.12.21 09:45 | sell | 1431 | 0.01 | 1.14707 | 1.15257 | 0.00000 | |
2862 | 2018.12.21 10:45 | close | 1431 | 0.01 | 1.14556 | 1.15257 | 0.00000 | 224.08 | 1086118.53 |
2863 | 2018.12.26 03:10 | buy | 1432 | 0.01 | 1.13998 | 1.12498 | 1.14498 | |
2864 | 2018.12.26 04:05 | close | 1432 | 0.01 | 1.14127 | 1.12498 | 1.14498 | 191.42 | 1086309.95 |
2865 | 2018.12.28 00:00 | buy | 1433 | 0.01 | 1.14319 | 1.12819 | 1.14819 | |
2866 | 2018.12.28 02:05 | close | 1433 | 0.01 | 1.14357 | 1.12819 | 1.14819 | 56.38 | 1086366.33 |
2867 | 2018.12.31 00:00 | buy | 1434 | 0.01 | 1.14378 | 1.12878 | 1.14878 | |
2868 | 2018.12.31 02:15 | close | 1434 | 0.01 | 1.14422 | 1.12878 | 1.14878 | 65.28 | 1086431.61 |
2869 | 2019.01.02 02:05 | buy | 1435 | 0.01 | 1.14579 | 1.13079 | 1.15079 | |
2870 | 2019.01.02 07:20 | close | 1435 | 0.01 | 1.14516 | 1.13079 | 1.15079 | -93.48 | 1086338.13 |
2871 | 2019.01.02 08:00 | sell | 1436 | 0.01 | 1.14779 | 1.15329 | 0.00000 | |
2872 | 2019.01.02 10:05 | close | 1436 | 0.01 | 1.14709 | 1.15329 | 0.00000 | 103.88 | 1086442.01 |
2873 | 2019.01.03 00:35 | buy | 1437 | 0.01 | 1.13320 | 1.11820 | 1.13820 | |
2874 | 2019.01.03 04:30 | close | 1437 | 0.01 | 1.13550 | 1.11820 | 1.13820 | 341.29 | 1086783.30 |
2875 | 2019.01.04 00:10 | buy | 1438 | 0.01 | 1.13911 | 1.12411 | 1.14411 | |
2876 | 2019.01.04 02:45 | close | 1438 | 0.01 | 1.14000 | 1.12411 | 1.14411 | 132.06 | 1086915.36 |
2877 | 2019.01.04 10:15 | sell | 1439 | 0.01 | 1.14144 | 1.14694 | 0.00000 | |
2878 | 2019.01.04 12:00 | close | 1439 | 0.01 | 1.14033 | 1.14694 | 0.00000 | 164.72 | 1087080.08 |
2879 | 2019.01.08 02:50 | buy | 1440 | 0.01 | 1.14715 | 1.13215 | 1.15215 | |
2880 | 2019.01.08 08:15 | close | 1440 | 0.01 | 1.14472 | 1.13215 | 1.15215 | -360.57 | 1086719.51 |
2881 | 2019.01.09 09:50 | sell | 1441 | 0.01 | 1.14746 | 1.15296 | 0.00000 | |
2882 | 2019.01.09 11:05 | close | 1441 | 0.01 | 1.14581 | 1.15296 | 0.00000 | 244.85 | 1086964.36 |
2883 | 2019.01.16 03:30 | buy | 1442 | 0.01 | 1.14010 | 1.12510 | 1.14510 | |
2884 | 2019.01.16 06:05 | close | 1442 | 0.01 | 1.14049 | 1.12510 | 1.14510 | 57.87 | 1087022.23 |
2885 | 2019.01.16 10:30 | sell | 1443 | 0.01 | 1.14154 | 1.14704 | 0.00000 | |
2886 | 2019.01.16 13:20 | close | 1443 | 0.01 | 1.13939 | 1.14704 | 0.00000 | 319.05 | 1087341.28 |
2887 | 2019.01.17 10:50 | sell | 1444 | 0.01 | 1.13977 | 1.14527 | 0.00000 | |
2888 | 2019.01.17 12:15 | close | 1444 | 0.01 | 1.13896 | 1.14527 | 0.00000 | 120.20 | 1087461.48 |
2889 | 2019.01.21 00:00 | buy | 1445 | 0.01 | 1.13627 | 1.12127 | 1.14127 | |
2890 | 2019.01.21 02:10 | close | 1445 | 0.01 | 1.13720 | 1.12127 | 1.14127 | 138.00 | 1087599.48 |
2891 | 2019.01.28 00:05 | buy | 1446 | 0.01 | 1.14032 | 1.12532 | 1.14532 | |
2892 | 2019.01.28 02:10 | close | 1446 | 0.01 | 1.14160 | 1.12532 | 1.14532 | 189.94 | 1087789.42 |
2893 | 2019.01.29 03:25 | buy | 1447 | 0.01 | 1.14208 | 1.12708 | 1.14708 | |
2894 | 2019.01.29 04:50 | close | 1447 | 0.01 | 1.14306 | 1.12708 | 1.14708 | 145.42 | 1087934.84 |
2895 | 2019.02.01 03:35 | buy | 1448 | 0.01 | 1.14423 | 1.12923 | 1.14923 | |
2896 | 2019.02.01 05:30 | close | 1448 | 0.01 | 1.14466 | 1.12923 | 1.14923 | 63.80 | 1087998.64 |
2897 | 2019.02.01 11:40 | sell | 1449 | 0.01 | 1.14634 | 1.15184 | 0.00000 | |
2898 | 2019.02.01 15:35 | close | 1449 | 0.01 | 1.14562 | 1.15184 | 0.00000 | 106.85 | 1088105.49 |
2899 | 2019.02.04 00:00 | buy | 1450 | 0.01 | 1.14528 | 1.13028 | 1.15028 | |
2900 | 2019.02.04 10:10 | close | 1450 | 0.01 | 1.14504 | 1.13028 | 1.15028 | -35.61 | 1088069.88 |
2901 | 2019.02.11 00:00 | buy | 1451 | 0.01 | 1.13217 | 1.11717 | 1.13717 | |
2902 | 2019.02.11 01:55 | close | 1451 | 0.01 | 1.13247 | 1.11717 | 1.13717 | 44.51 | 1088114.39 |
2903 | 2019.02.12 02:05 | buy | 1452 | 0.01 | 1.12731 | 1.11231 | 1.13231 | |
2904 | 2019.02.12 07:35 | close | 1452 | 0.01 | 1.12806 | 1.11231 | 1.13231 | 111.29 | 1088225.68 |
2905 | 2019.02.14 00:00 | buy | 1453 | 0.01 | 1.12606 | 1.11106 | 1.13106 | |
2906 | 2019.02.14 01:55 | close | 1453 | 0.01 | 1.12642 | 1.11106 | 1.13106 | 53.42 | 1088279.10 |
2907 | 2019.02.15 02:40 | buy | 1454 | 0.01 | 1.12901 | 1.11401 | 1.13401 | |
2908 | 2019.02.15 12:05 | close | 1454 | 0.01 | 1.12849 | 1.11401 | 1.13401 | -77.16 | 1088201.94 |
2909 | 2019.02.18 11:40 | sell | 1455 | 0.01 | 1.13182 | 1.13732 | 0.00000 | |
2910 | 2019.02.18 15:25 | close | 1455 | 0.01 | 1.13228 | 1.13732 | 0.00000 | -68.26 | 1088133.68 |
2911 | 2019.02.19 02:50 | buy | 1456 | 0.01 | 1.13058 | 1.11558 | 1.13558 | |
2912 | 2019.02.19 07:45 | close | 1456 | 0.01 | 1.12995 | 1.11558 | 1.13558 | -93.48 | 1088040.20 |
2913 | 2019.02.19 10:30 | sell | 1457 | 0.01 | 1.13185 | 1.13735 | 0.00000 | |
2914 | 2019.02.19 13:20 | close | 1457 | 0.01 | 1.12899 | 1.13735 | 0.00000 | 424.41 | 1088464.61 |
2915 | 2019.02.21 03:15 | buy | 1458 | 0.01 | 1.13382 | 1.11882 | 1.13882 | |
2916 | 2019.02.21 05:10 | close | 1458 | 0.01 | 1.13413 | 1.11882 | 1.13882 | 46.00 | 1088510.61 |
2917 | 2019.02.21 10:20 | sell | 1459 | 0.01 | 1.13560 | 1.14110 | 0.00000 | |
2918 | 2019.02.21 18:05 | close | 1459 | 0.01 | 1.13391 | 1.14110 | 0.00000 | 250.79 | 1088761.40 |
2919 | 2019.02.22 03:40 | buy | 1460 | 0.01 | 1.13340 | 1.11840 | 1.13840 | |
2920 | 2019.02.22 07:55 | close | 1460 | 0.01 | 1.13377 | 1.11840 | 1.13840 | 54.90 | 1088816.30 |
2921 | 2019.02.26 00:00 | buy | 1461 | 0.01 | 1.13576 | 1.12076 | 1.14076 | |
2922 | 2019.02.26 02:00 | close | 1461 | 0.01 | 1.13647 | 1.12076 | 1.14076 | 105.35 | 1088921.65 |
2923 | 2019.02.28 03:20 | buy | 1462 | 0.01 | 1.13711 | 1.12211 | 1.14211 | |
2924 | 2019.02.28 04:05 | close | 1462 | 0.01 | 1.13784 | 1.12211 | 1.14211 | 108.32 | 1089029.97 |
2925 | 2019.03.06 00:50 | buy | 1463 | 0.01 | 1.13010 | 1.11510 | 1.13510 | |
2926 | 2019.03.06 06:45 | close | 1463 | 0.01 | 1.12988 | 1.11510 | 1.13510 | -32.65 | 1088997.32 |
2927 | 2019.03.08 02:10 | buy | 1464 | 0.01 | 1.11885 | 1.10385 | 1.12385 | |
2928 | 2019.03.08 04:25 | close | 1464 | 0.01 | 1.11941 | 1.10385 | 1.12385 | 83.09 | 1089080.41 |
2929 | 2019.03.11 03:15 | buy | 1465 | 0.01 | 1.12291 | 1.10791 | 1.12791 | |
2930 | 2019.03.11 09:15 | close | 1465 | 0.01 | 1.12360 | 1.10791 | 1.12791 | 102.39 | 1089182.80 |
2931 | 2019.03.18 02:15 | buy | 1466 | 0.01 | 1.13204 | 1.11704 | 1.13704 | |
2932 | 2019.03.18 04:55 | close | 1466 | 0.01 | 1.13259 | 1.11704 | 1.13704 | 81.61 | 1089264.41 |
2933 | 2019.03.19 00:00 | buy | 1467 | 0.01 | 1.13384 | 1.11884 | 1.13884 | |
2934 | 2019.03.19 03:55 | close | 1467 | 0.01 | 1.13389 | 1.11884 | 1.13884 | 7.42 | 1089271.83 |
2935 | 2019.03.22 03:20 | buy | 1468 | 0.01 | 1.13679 | 1.12179 | 1.14179 | |
2936 | 2019.03.22 05:00 | close | 1468 | 0.01 | 1.13757 | 1.12179 | 1.14179 | 115.74 | 1089387.57 |
2937 | 2019.03.27 03:30 | buy | 1469 | 0.01 | 1.12691 | 1.11191 | 1.13191 | |
2938 | 2019.03.27 08:05 | close | 1469 | 0.01 | 1.12586 | 1.11191 | 1.13191 | -155.80 | 1089231.77 |
2939 | 2019.04.02 00:20 | buy | 1470 | 0.01 | 1.12037 | 1.10537 | 1.12537 | |
2940 | 2019.04.02 08:15 | close | 1470 | 0.01 | 1.12044 | 1.10537 | 1.12537 | 10.39 | 1089242.16 |
2941 | 2019.04.03 10:50 | sell | 1471 | 0.01 | 1.12392 | 1.12942 | 0.00000 | |
2942 | 2019.04.03 15:10 | close | 1471 | 0.01 | 1.12423 | 1.12942 | 0.00000 | -46.01 | 1089196.15 |
2943 | 2019.04.04 00:00 | buy | 1472 | 0.01 | 1.12328 | 1.10828 | 1.12828 | |
2944 | 2019.04.04 01:15 | close | 1472 | 0.01 | 1.12394 | 1.10828 | 1.12828 | 97.94 | 1089294.09 |
2945 | 2019.04.10 03:35 | buy | 1473 | 0.01 | 1.12615 | 1.11115 | 1.13115 | |
2946 | 2019.04.10 06:40 | close | 1473 | 0.01 | 1.12615 | 1.11115 | 1.13115 | 0.00 | 1089294.09 |
2947 | 2019.04.23 00:10 | buy | 1474 | 0.01 | 1.12555 | 1.11055 | 1.13055 | |
2948 | 2019.04.23 06:10 | close | 1474 | 0.01 | 1.12530 | 1.11055 | 1.13055 | -37.10 | 1089256.99 |
2949 | 2019.04.24 03:40 | buy | 1475 | 0.01 | 1.12177 | 1.10677 | 1.12677 | |
2950 | 2019.04.24 08:00 | close | 1475 | 0.01 | 1.12160 | 1.10677 | 1.12677 | -25.22 | 1089231.77 |
2951 | 2019.04.25 02:35 | buy | 1476 | 0.01 | 1.11517 | 1.10017 | 1.12017 | |
2952 | 2019.04.25 04:55 | close | 1476 | 0.01 | 1.11539 | 1.10017 | 1.12017 | 32.65 | 1089264.42 |
2953 | 2019.04.26 03:05 | buy | 1477 | 0.01 | 1.11328 | 1.09828 | 1.11828 | |
2954 | 2019.04.26 05:35 | close | 1477 | 0.01 | 1.11392 | 1.09828 | 1.11828 | 94.97 | 1089359.39 |
2955 | 2019.05.02 10:50 | sell | 1478 | 0.01 | 1.12129 | 1.12679 | 0.00000 | |
2956 | 2019.05.02 12:35 | close | 1478 | 0.01 | 1.12066 | 1.12679 | 0.00000 | 93.49 | 1089452.88 |
2957 | 2019.05.06 00:00 | buy | 1479 | 0.01 | 1.11811 | 1.10311 | 1.12311 | |
2958 | 2019.05.06 01:40 | close | 1479 | 0.01 | 1.11961 | 1.10311 | 1.12311 | 222.58 | 1089675.46 |
2959 | 2019.05.07 00:00 | buy | 1480 | 0.01 | 1.11998 | 1.10498 | 1.12498 | |
2960 | 2019.05.07 02:05 | close | 1480 | 0.01 | 1.12003 | 1.10498 | 1.12498 | 7.42 | 1089682.88 |
2961 | 2019.05.09 03:40 | buy | 1481 | 0.01 | 1.11914 | 1.10414 | 1.12414 | |
2962 | 2019.05.09 08:00 | close | 1481 | 0.01 | 1.11947 | 1.10414 | 1.12414 | 48.97 | 1089731.85 |
2963 | 2019.05.14 00:00 | buy | 1482 | 0.01 | 1.12216 | 1.10716 | 1.12716 | |
2964 | 2019.05.14 01:35 | close | 1482 | 0.01 | 1.12283 | 1.10716 | 1.12716 | 99.42 | 1089831.27 |
2965 | 2019.05.15 03:05 | buy | 1483 | 0.01 | 1.12025 | 1.10525 | 1.12525 | |
2966 | 2019.05.15 04:40 | close | 1483 | 0.01 | 1.12070 | 1.10525 | 1.12525 | 66.77 | 1089898.04 |
2967 | 2019.05.23 00:00 | buy | 1484 | 0.01 | 1.11503 | 1.10003 | 1.12003 | |
2968 | 2019.05.23 09:25 | close | 1484 | 0.01 | 1.11514 | 1.10003 | 1.12003 | 16.32 | 1089914.36 |
2969 | 2019.05.24 03:50 | buy | 1485 | 0.01 | 1.11788 | 1.10288 | 1.12288 | |
2970 | 2019.05.24 08:40 | close | 1485 | 0.01 | 1.11833 | 1.10288 | 1.12288 | 66.78 | 1089981.14 |
2971 | 2019.05.24 09:15 | sell | 1486 | 0.01 | 1.11972 | 1.12522 | 0.00000 | |
2972 | 2019.05.24 10:50 | close | 1486 | 0.01 | 1.11856 | 1.12522 | 0.00000 | 172.14 | 1090153.28 |
2973 | 2019.05.31 00:00 | buy | 1487 | 0.01 | 1.11292 | 1.09792 | 1.11792 | |
2974 | 2019.05.31 01:45 | close | 1487 | 0.01 | 1.11320 | 1.09792 | 1.11792 | 41.55 | 1090194.83 |
2975 | 2019.06.04 09:55 | sell | 1488 | 0.01 | 1.12692 | 1.13242 | 0.00000 | |
2976 | 2019.06.04 11:25 | close | 1488 | 0.01 | 1.12572 | 1.13242 | 0.00000 | 178.08 | 1090372.91 |
2977 | 2019.06.05 11:50 | sell | 1489 | 0.01 | 1.12833 | 1.13383 | 0.00000 | |
2978 | 2019.06.05 13:30 | close | 1489 | 0.01 | 1.12762 | 1.13383 | 0.00000 | 105.36 | 1090478.27 |
2979 | 2019.06.06 11:10 | sell | 1490 | 0.01 | 1.12420 | 1.12970 | 0.00000 | |
2980 | 2019.06.06 13:30 | close | 1490 | 0.01 | 1.12324 | 1.12970 | 0.00000 | 142.45 | 1090620.72 |
2981 | 2019.06.10 00:00 | buy | 1491 | 0.01 | 1.13229 | 1.11729 | 1.13729 | |
2982 | 2019.06.10 03:10 | close | 1491 | 0.01 | 1.13241 | 1.11729 | 1.13729 | 17.81 | 1090638.53 |
2983 | 2019.06.11 00:00 | buy | 1492 | 0.01 | 1.13119 | 1.11619 | 1.13619 | |
2984 | 2019.06.11 02:15 | close | 1492 | 0.01 | 1.13153 | 1.11619 | 1.13619 | 50.45 | 1090688.98 |
2985 | 2019.06.11 03:15 | buy | 1493 | 0.01 | 1.13114 | 1.11614 | 1.13614 | |
2986 | 2019.06.11 06:00 | close | 1493 | 0.01 | 1.13159 | 1.11614 | 1.13614 | 66.77 | 1090755.75 |
2987 | 2019.06.11 10:25 | sell | 1494 | 0.01 | 1.13313 | 1.13863 | 0.00000 | |
2988 | 2019.06.11 14:55 | close | 1494 | 0.01 | 1.13086 | 1.13863 | 0.00000 | 336.85 | 1091092.60 |
2989 | 2019.06.20 09:15 | sell | 1495 | 0.01 | 1.12827 | 1.13377 | 0.00000 | |
2990 | 2019.06.20 15:35 | close | 1495 | 0.01 | 1.13005 | 1.13377 | 0.00000 | -264.14 | 1090828.46 |
2991 | 2019.06.21 10:20 | sell | 1496 | 0.01 | 1.13128 | 1.13678 | 0.00000 | |
2992 | 2019.06.21 12:40 | close | 1496 | 0.01 | 1.12989 | 1.13678 | 0.00000 | 206.26 | 1091034.72 |
2993 | 2019.06.24 11:30 | sell | 1497 | 0.01 | 1.13939 | 1.14489 | 0.00000 | |
2994 | 2019.06.24 15:45 | close | 1497 | 0.01 | 1.13896 | 1.14489 | 0.00000 | 63.81 | 1091098.53 |
2995 | 2019.07.01 00:00 | buy | 1498 | 0.01 | 1.13596 | 1.12096 | 1.14096 | |
2996 | 2019.07.01 02:05 | close | 1498 | 0.01 | 1.13687 | 1.12096 | 1.14096 | 135.03 | 1091233.56 |
2997 | 2019.07.01 02:55 | buy | 1499 | 0.01 | 1.13616 | 1.12116 | 1.14116 | |
2998 | 2019.07.01 13:50 | close | 1499 | 0.01 | 1.13345 | 1.12116 | 1.14116 | -402.12 | 1090831.44 |
2999 | 2019.07.02 01:30 | buy | 1500 | 0.01 | 1.12813 | 1.11313 | 1.13313 | |
3000 | 2019.07.02 07:35 | close | 1500 | 0.01 | 1.12828 | 1.11313 | 1.13313 | 22.26 | 1090853.70 |
3001 | 2019.07.05 03:20 | buy | 1501 | 0.01 | 1.12819 | 1.11319 | 1.13319 | |
3002 | 2019.07.05 06:25 | close | 1501 | 0.01 | 1.12832 | 1.11319 | 1.13319 | 19.29 | 1090872.99 |
3003 | 2019.07.08 03:55 | buy | 1502 | 0.01 | 1.12215 | 1.10715 | 1.12715 | |
3004 | 2019.07.08 08:00 | close | 1502 | 0.01 | 1.12311 | 1.10715 | 1.12715 | 142.45 | 1091015.44 |
3005 | 2019.07.12 02:50 | buy | 1503 | 0.01 | 1.12533 | 1.11033 | 1.13033 | |
3006 | 2019.07.12 03:50 | close | 1503 | 0.01 | 1.12562 | 1.11033 | 1.13033 | 43.03 | 1091058.47 |
3007 | 2019.07.16 03:05 | buy | 1504 | 0.01 | 1.12582 | 1.11082 | 1.13082 | |
3008 | 2019.07.16 06:00 | close | 1504 | 0.01 | 1.12627 | 1.11082 | 1.13082 | 66.77 | 1091125.24 |
3009 | 2019.07.17 03:10 | buy | 1505 | 0.01 | 1.12081 | 1.10581 | 1.12581 | |
3010 | 2019.07.17 04:10 | close | 1505 | 0.01 | 1.12127 | 1.10581 | 1.12581 | 68.26 | 1091193.50 |
3011 | 2019.07.19 01:20 | buy | 1506 | 0.01 | 1.12685 | 1.11185 | 1.13185 | |
3012 | 2019.07.19 03:05 | close | 1506 | 0.01 | 1.12660 | 1.11185 | 1.13185 | -37.10 | 1091156.40 |
3013 | 2019.07.22 03:55 | buy | 1507 | 0.01 | 1.12125 | 1.10625 | 1.12625 | |
3014 | 2019.07.22 06:00 | close | 1507 | 0.01 | 1.12176 | 1.10625 | 1.12625 | 75.68 | 1091232.08 |
3015 | 2019.07.23 03:00 | buy | 1508 | 0.01 | 1.12043 | 1.10543 | 1.12543 | |
3016 | 2019.07.23 10:45 | close | 1508 | 0.01 | 1.11941 | 1.10543 | 1.12543 | -151.36 | 1091080.72 |
3017 | 2019.07.24 03:05 | buy | 1509 | 0.01 | 1.11459 | 1.09959 | 1.11959 | |
3018 | 2019.07.24 08:55 | close | 1509 | 0.01 | 1.11464 | 1.09959 | 1.11959 | 7.42 | 1091088.14 |
3019 | 2019.07.25 03:05 | buy | 1510 | 0.01 | 1.11375 | 1.09875 | 1.11875 | |
3020 | 2019.07.25 13:15 | close | 1510 | 0.01 | 1.11330 | 1.09875 | 1.11875 | -66.77 | 1091021.37 |
3021 | 2019.07.26 03:05 | buy | 1511 | 0.01 | 1.11438 | 1.09938 | 1.11938 | |
3022 | 2019.07.26 03:35 | close | 1511 | 0.01 | 1.11490 | 1.09938 | 1.11938 | 77.16 | 1091098.53 |
3023 | 2019.07.30 03:10 | buy | 1512 | 0.01 | 1.11404 | 1.09904 | 1.11904 | |
3024 | 2019.07.30 06:20 | close | 1512 | 0.01 | 1.11436 | 1.09904 | 1.11904 | 47.48 | 1091146.01 |
3025 | 2019.08.01 02:50 | buy | 1513 | 0.01 | 1.10697 | 1.09197 | 1.11197 | |
3026 | 2019.08.01 08:00 | close | 1513 | 0.01 | 1.10531 | 1.09197 | 1.11197 | -246.32 | 1090899.69 |
3027 | 2019.08.02 01:55 | buy | 1514 | 0.01 | 1.10763 | 1.09263 | 1.11263 | |
3028 | 2019.08.02 03:25 | close | 1514 | 0.01 | 1.10864 | 1.09263 | 1.11263 | 149.87 | 1091049.56 |
3029 | 2019.08.02 10:55 | sell | 1515 | 0.01 | 1.11003 | 1.11553 | 0.00000 | |
3030 | 2019.08.02 13:10 | close | 1515 | 0.01 | 1.10937 | 1.11553 | 0.00000 | 97.94 | 1091147.50 |
3031 | 2019.08.05 11:05 | sell | 1516 | 0.01 | 1.11375 | 1.11925 | 0.00000 | |
3032 | 2019.08.05 17:14 | s/l | 1516 | 0.01 | 1.11925 | 1.11925 | 0.00000 | -816.16 | 1090331.34 |
3033 | 2019.08.06 10:50 | sell | 1517 | 0.01 | 1.12184 | 1.12734 | 0.00000 | |
3034 | 2019.08.06 14:45 | close | 1517 | 0.01 | 1.11914 | 1.12734 | 0.00000 | 400.66 | 1090732.00 |
3035 | 2019.08.08 00:00 | buy | 1518 | 0.01 | 1.12008 | 1.10508 | 1.12508 | |
3036 | 2019.08.08 03:05 | close | 1518 | 0.01 | 1.12070 | 1.10508 | 1.12508 | 92.00 | 1090824.00 |
3037 | 2019.08.12 00:00 | buy | 1519 | 0.01 | 1.11997 | 1.10497 | 1.12497 | |
3038 | 2019.08.12 02:45 | close | 1519 | 0.01 | 1.12053 | 1.10497 | 1.12497 | 83.09 | 1090907.09 |
3039 | 2019.08.13 03:25 | buy | 1520 | 0.01 | 1.12099 | 1.10599 | 1.12599 | |
3040 | 2019.08.13 08:45 | close | 1520 | 0.01 | 1.11933 | 1.10599 | 1.12599 | -246.32 | 1090660.77 |
3041 | 2019.08.16 00:00 | buy | 1521 | 0.01 | 1.11058 | 1.09558 | 1.11558 | |
3042 | 2019.08.16 06:45 | close | 1521 | 0.01 | 1.11015 | 1.09558 | 1.11558 | -63.80 | 1090596.97 |
3043 | 2019.08.21 03:10 | buy | 1522 | 0.01 | 1.10945 | 1.09445 | 1.11445 | |
3044 | 2019.08.21 05:00 | close | 1522 | 0.01 | 1.10975 | 1.09445 | 1.11445 | 44.51 | 1090641.48 |
3045 | 2019.08.22 10:20 | sell | 1523 | 0.01 | 1.10935 | 1.11485 | 0.00000 | |
3046 | 2019.08.22 12:10 | close | 1523 | 0.01 | 1.10940 | 1.11485 | 0.00000 | -7.42 | 1090634.06 |
3047 | 2019.08.30 03:10 | buy | 1524 | 0.01 | 1.10540 | 1.09040 | 1.11040 | |
3048 | 2019.08.30 08:05 | close | 1524 | 0.01 | 1.10468 | 1.09040 | 1.11040 | -106.84 | 1090527.22 |
3049 | 2019.09.03 02:40 | buy | 1525 | 0.01 | 1.09619 | 1.08119 | 1.10119 | |
3050 | 2019.09.03 08:55 | close | 1525 | 0.01 | 1.09470 | 1.08119 | 1.10119 | -221.09 | 1090306.13 |
3051 | 2019.09.04 11:50 | sell | 1526 | 0.01 | 1.10051 | 1.10601 | 0.00000 | |
3052 | 2019.09.04 14:35 | close | 1526 | 0.01 | 1.10124 | 1.10601 | 0.00000 | -108.33 | 1090197.80 |
3053 | 2019.09.05 03:25 | buy | 1527 | 0.01 | 1.10308 | 1.08808 | 1.10808 | |
3054 | 2019.09.05 10:25 | close | 1527 | 0.01 | 1.10319 | 1.08808 | 1.10808 | 16.32 | 1090214.12 |
3055 | 2019.09.05 10:45 | sell | 1528 | 0.01 | 1.10415 | 1.10965 | 0.00000 | |
3056 | 2019.09.05 19:00 | close | 1528 | 0.01 | 1.10377 | 1.10965 | 0.00000 | 56.39 | 1090270.51 |
3057 | 2019.09.06 03:40 | buy | 1529 | 0.01 | 1.10301 | 1.08801 | 1.10801 | |
3058 | 2019.09.06 04:30 | close | 1529 | 0.01 | 1.10345 | 1.08801 | 1.10801 | 65.29 | 1090335.80 |
3059 | 2019.09.09 02:55 | buy | 1530 | 0.01 | 1.10202 | 1.08702 | 1.10702 | |
3060 | 2019.09.09 04:40 | close | 1530 | 0.01 | 1.10241 | 1.08702 | 1.10702 | 57.87 | 1090393.67 |
3061 | 2019.09.10 03:20 | buy | 1531 | 0.01 | 1.10434 | 1.08934 | 1.10934 | |
3062 | 2019.09.10 07:35 | close | 1531 | 0.01 | 1.10467 | 1.08934 | 1.10934 | 48.97 | 1090442.64 |
3063 | 2019.09.13 01:55 | buy | 1532 | 0.01 | 1.10594 | 1.09094 | 1.11094 | |
3064 | 2019.09.13 03:05 | close | 1532 | 0.01 | 1.10612 | 1.09094 | 1.11094 | 26.71 | 1090469.35 |
3065 | 2019.09.13 10:00 | sell | 1533 | 0.01 | 1.10957 | 1.11507 | 0.00000 | |
3066 | 2019.09.13 11:30 | close | 1533 | 0.01 | 1.10793 | 1.11507 | 0.00000 | 243.37 | 1090712.72 |
3067 | 2019.09.19 11:05 | sell | 1534 | 0.01 | 1.10575 | 1.11125 | 0.00000 | |
3068 | 2019.09.19 17:00 | close | 1534 | 0.01 | 1.10610 | 1.11125 | 0.00000 | -51.93 | 1090660.79 |
3069 | 2019.09.25 03:30 | buy | 1535 | 0.01 | 1.10113 | 1.08613 | 1.10613 | |
3070 | 2019.09.25 09:20 | close | 1535 | 0.01 | 1.10015 | 1.08613 | 1.10613 | -145.42 | 1090515.37 |
3071 | 2019.09.27 03:35 | buy | 1536 | 0.01 | 1.09141 | 1.07641 | 1.09641 | |
3072 | 2019.09.27 06:10 | close | 1536 | 0.01 | 1.09208 | 1.07641 | 1.09641 | 99.42 | 1090614.79 |
3073 | 2019.09.30 03:50 | buy | 1537 | 0.01 | 1.09371 | 1.07871 | 1.09871 | |
3074 | 2019.09.30 07:55 | close | 1537 | 0.01 | 1.09365 | 1.07871 | 1.09871 | -8.90 | 1090605.89 |
3075 | 2019.10.01 03:55 | buy | 1538 | 0.01 | 1.08953 | 1.07453 | 1.09453 | |
3076 | 2019.10.01 07:35 | close | 1538 | 0.01 | 1.08918 | 1.07453 | 1.09453 | -51.94 | 1090553.95 |
3077 | 2019.10.03 11:30 | sell | 1539 | 0.01 | 1.09596 | 1.10146 | 0.00000 | |
3078 | 2019.10.03 13:05 | close | 1539 | 0.01 | 1.09455 | 1.10146 | 0.00000 | 209.24 | 1090763.19 |
3079 | 2019.10.04 00:00 | buy | 1540 | 0.01 | 1.09650 | 1.08150 | 1.10150 | |
3080 | 2019.10.04 02:05 | close | 1540 | 0.01 | 1.09728 | 1.08150 | 1.10150 | 115.74 | 1090878.93 |
3081 | 2019.10.08 03:40 | buy | 1541 | 0.01 | 1.09681 | 1.08181 | 1.10181 | |
3082 | 2019.10.08 04:55 | close | 1541 | 0.01 | 1.09745 | 1.08181 | 1.10181 | 94.97 | 1090973.90 |
3083 | 2019.10.09 03:30 | buy | 1542 | 0.01 | 1.09551 | 1.08051 | 1.10051 | |
3084 | 2019.10.09 04:25 | close | 1542 | 0.01 | 1.09607 | 1.08051 | 1.10051 | 83.10 | 1091057.00 |
3085 | 2019.10.09 10:20 | sell | 1543 | 0.01 | 1.09734 | 1.10284 | 0.00000 | |
3086 | 2019.10.09 14:25 | close | 1543 | 0.01 | 1.09765 | 1.10284 | 0.00000 | -46.00 | 1091011.00 |
3087 | 2019.10.10 09:55 | sell | 1544 | 0.01 | 1.10049 | 1.10599 | 0.00000 | |
3088 | 2019.10.10 14:45 | close | 1544 | 0.01 | 1.10238 | 1.10599 | 0.00000 | -280.47 | 1090730.53 |
3089 | 2019.10.14 01:50 | buy | 1545 | 0.01 | 1.10293 | 1.08793 | 1.10793 | |
3090 | 2019.10.14 06:40 | close | 1545 | 0.01 | 1.10307 | 1.08793 | 1.10793 | 20.77 | 1090751.30 |
3091 | 2019.10.15 03:15 | buy | 1546 | 0.01 | 1.10221 | 1.08721 | 1.10721 | |
3092 | 2019.10.15 04:35 | close | 1546 | 0.01 | 1.10294 | 1.08721 | 1.10721 | 108.32 | 1090859.62 |
3093 | 2019.10.15 09:40 | sell | 1547 | 0.01 | 1.10437 | 1.10987 | 0.00000 | |
3094 | 2019.10.15 10:15 | close | 1547 | 0.01 | 1.10204 | 1.10987 | 0.00000 | 345.76 | 1091205.38 |
3095 | 2019.10.16 09:20 | sell | 1548 | 0.01 | 1.10492 | 1.11042 | 0.00000 | |
3096 | 2019.10.16 12:15 | close | 1548 | 0.01 | 1.10296 | 1.11042 | 0.00000 | 290.85 | 1091496.23 |
3097 | 2019.10.17 00:00 | buy | 1549 | 0.01 | 1.10719 | 1.09219 | 1.11219 | |
3098 | 2019.10.17 01:15 | close | 1549 | 0.01 | 1.10750 | 1.09219 | 1.11219 | 46.00 | 1091542.23 |
3099 | 2019.10.17 10:35 | sell | 1550 | 0.01 | 1.10853 | 1.11403 | 0.00000 | |
3100 | 2019.10.17 15:20 | close | 1550 | 0.01 | 1.11034 | 1.11403 | 0.00000 | -268.59 | 1091273.64 |
3101 | 2019.10.21 11:15 | sell | 1551 | 0.01 | 1.11720 | 1.12270 | 0.00000 | |
3102 | 2019.10.21 17:40 | close | 1551 | 0.01 | 1.11519 | 1.12270 | 0.00000 | 298.28 | 1091571.92 |
3103 | 2019.10.23 03:20 | buy | 1552 | 0.01 | 1.11250 | 1.09750 | 1.11750 | |
3104 | 2019.10.23 07:40 | close | 1552 | 0.01 | 1.11230 | 1.09750 | 1.11750 | -29.67 | 1091542.25 |
3105 | 2019.10.24 10:20 | sell | 1553 | 0.01 | 1.11556 | 1.12106 | 0.00000 | |
3106 | 2019.10.24 13:55 | close | 1553 | 0.01 | 1.11243 | 1.12106 | 0.00000 | 464.47 | 1092006.72 |
3107 | 2019.10.30 03:05 | buy | 1554 | 0.01 | 1.11088 | 1.09588 | 1.11588 | |
3108 | 2019.10.30 08:20 | close | 1554 | 0.01 | 1.11102 | 1.09588 | 1.11588 | 20.77 | 1092027.49 |
3109 | 2019.11.01 03:30 | buy | 1555 | 0.01 | 1.11487 | 1.09987 | 1.11987 | |
3110 | 2019.11.01 04:05 | close | 1555 | 0.01 | 1.11565 | 1.09987 | 1.11987 | 115.75 | 1092143.24 |
3111 | 2019.11.04 02:40 | buy | 1556 | 0.01 | 1.11623 | 1.10123 | 1.12123 | |
3112 | 2019.11.04 03:40 | close | 1556 | 0.01 | 1.11667 | 1.10123 | 1.12123 | 65.29 | 1092208.53 |
3113 | 2019.11.05 00:55 | buy | 1557 | 0.01 | 1.11225 | 1.09725 | 1.11725 | |
3114 | 2019.11.05 02:20 | close | 1557 | 0.01 | 1.11306 | 1.09725 | 1.11725 | 120.19 | 1092328.72 |
3115 | 2019.11.06 02:05 | buy | 1558 | 0.01 | 1.10695 | 1.09195 | 1.11195 | |
3116 | 2019.11.06 03:35 | close | 1558 | 0.01 | 1.10751 | 1.09195 | 1.11195 | 83.09 | 1092411.81 |
3117 | 2019.11.11 02:55 | buy | 1559 | 0.01 | 1.10174 | 1.08674 | 1.10674 | |
3118 | 2019.11.11 04:50 | close | 1559 | 0.01 | 1.10220 | 1.08674 | 1.10674 | 68.26 | 1092480.07 |
3119 | 2019.11.12 03:30 | buy | 1560 | 0.01 | 1.10302 | 1.08802 | 1.10802 | |
3120 | 2019.11.12 05:25 | close | 1560 | 0.01 | 1.10315 | 1.08802 | 1.10802 | 19.29 | 1092499.36 |
3121 | 2019.11.19 02:40 | buy | 1561 | 0.01 | 1.10702 | 1.09202 | 1.11202 | |
3122 | 2019.11.19 04:50 | close | 1561 | 0.01 | 1.10715 | 1.09202 | 1.11202 | 19.29 | 1092518.65 |
3123 | 2019.11.20 03:30 | buy | 1562 | 0.01 | 1.10734 | 1.09234 | 1.11234 | |
3124 | 2019.11.20 16:00 | close | 1562 | 0.01 | 1.10639 | 1.09234 | 1.11234 | -140.97 | 1092377.68 |
3125 | 2019.11.25 00:00 | buy | 1563 | 0.01 | 1.10180 | 1.08680 | 1.10680 | |
3126 | 2019.11.25 04:50 | close | 1563 | 0.01 | 1.10256 | 1.08680 | 1.10680 | 112.78 | 1092490.46 |
3127 | 2019.11.27 00:00 | buy | 1564 | 0.01 | 1.10210 | 1.08710 | 1.10710 | |
3128 | 2019.11.27 05:35 | close | 1564 | 0.01 | 1.10178 | 1.08710 | 1.10710 | -47.48 | 1092442.98 |
3129 | 2019.11.29 02:40 | buy | 1565 | 0.01 | 1.10084 | 1.08584 | 1.10584 | |
3130 | 2019.11.29 16:50 | close | 1565 | 0.01 | 1.09992 | 1.08584 | 1.10584 | -136.51 | 1092306.47 |
3131 | 2019.12.04 03:05 | buy | 1566 | 0.01 | 1.10785 | 1.09285 | 1.11285 | |
3132 | 2019.12.04 10:20 | close | 1566 | 0.01 | 1.10844 | 1.09285 | 1.11285 | 87.55 | 1092394.02 |
3133 | 2019.12.09 02:05 | buy | 1567 | 0.01 | 1.10546 | 1.09046 | 1.11046 | |
3134 | 2019.12.09 07:00 | close | 1567 | 0.01 | 1.10566 | 1.09046 | 1.11046 | 29.68 | 1092423.70 |
3135 | 2019.12.11 00:00 | buy | 1568 | 0.01 | 1.10925 | 1.09425 | 1.11425 | |
3136 | 2019.12.11 03:55 | close | 1568 | 0.01 | 1.10953 | 1.09425 | 1.11425 | 41.55 | 1092465.25 |
3137 | 2019.12.17 01:00 | buy | 1569 | 0.01 | 1.11387 | 1.09887 | 1.11887 | |
3138 | 2019.12.17 04:25 | close | 1569 | 0.01 | 1.11421 | 1.09887 | 1.11887 | 50.45 | 1092515.70 |
3139 | 2019.12.18 02:05 | buy | 1570 | 0.01 | 1.11470 | 1.09970 | 1.11970 | |
3140 | 2019.12.18 08:00 | close | 1570 | 0.01 | 1.11349 | 1.09970 | 1.11970 | -179.55 | 1092336.15 |
3141 | 2019.12.23 02:55 | buy | 1571 | 0.01 | 1.10733 | 1.09233 | 1.11233 | |
3142 | 2019.12.23 05:05 | close | 1571 | 0.01 | 1.10795 | 1.09233 | 1.11233 | 92.00 | 1092428.15 |
3143 | 2019.12.24 03:50 | buy | 1572 | 0.01 | 1.10886 | 1.09386 | 1.11386 | |
3144 | 2019.12.24 14:25 | close | 1572 | 0.01 | 1.10781 | 1.09386 | 1.11386 | -155.80 | 1092272.35 |
3145 | 2019.12.25 02:55 | buy | 1573 | 0.01 | 1.10817 | 1.09317 | 1.11317 | |
3146 | 2019.12.25 05:15 | close | 1573 | 0.01 | 1.10849 | 1.09317 | 1.11317 | 47.48 | 1092319.83 |
3147 | 2019.12.26 02:55 | buy | 1574 | 0.01 | 1.10892 | 1.09392 | 1.11392 | |
3148 | 2019.12.26 05:20 | close | 1574 | 0.01 | 1.10937 | 1.09392 | 1.11392 | 66.78 | 1092386.61 |
3149 | 2020.01.06 11:05 | sell | 1575 | 0.01 | 1.11804 | 1.12354 | 0.00000 | |
3150 | 2020.01.06 16:40 | close | 1575 | 0.01 | 1.11901 | 1.12354 | 0.00000 | -143.94 | 1092242.67 |
3151 | 2020.01.07 02:45 | buy | 1576 | 0.01 | 1.11912 | 1.10412 | 1.12412 | |
3152 | 2020.01.07 03:20 | close | 1576 | 0.01 | 1.11953 | 1.10412 | 1.12412 | 60.84 | 1092303.51 |
3153 | 2020.01.10 03:50 | buy | 1577 | 0.01 | 1.11026 | 1.09526 | 1.11526 | |
3154 | 2020.01.10 04:55 | close | 1577 | 0.01 | 1.11077 | 1.09526 | 1.11526 | 75.68 | 1092379.19 |
3155 | 2020.01.13 00:00 | buy | 1578 | 0.01 | 1.11188 | 1.09688 | 1.11688 | |
3156 | 2020.01.13 03:25 | close | 1578 | 0.01 | 1.11198 | 1.09688 | 1.11688 | 14.84 | 1092394.03 |
3157 | 2020.01.16 10:35 | sell | 1579 | 0.01 | 1.11636 | 1.12186 | 0.00000 | |
3158 | 2020.01.16 15:55 | close | 1579 | 0.01 | 1.11528 | 1.12186 | 0.00000 | 160.27 | 1092554.30 |
3159 | 2020.01.21 02:40 | buy | 1580 | 0.01 | 1.10909 | 1.09409 | 1.11409 | |
3160 | 2020.01.21 04:15 | close | 1580 | 0.01 | 1.10946 | 1.09409 | 1.11409 | 54.90 | 1092609.20 |
3161 | 2020.01.22 03:30 | buy | 1581 | 0.01 | 1.10801 | 1.09301 | 1.11301 | |
3162 | 2020.01.22 05:30 | close | 1581 | 0.01 | 1.10836 | 1.09301 | 1.11301 | 51.94 | 1092661.14 |
3163 | 2020.01.23 02:55 | buy | 1582 | 0.01 | 1.10815 | 1.09315 | 1.11315 | |
3164 | 2020.01.23 09:10 | close | 1582 | 0.01 | 1.10872 | 1.09315 | 1.11315 | 84.58 | 1092745.72 |
3165 | 2020.01.29 03:40 | buy | 1583 | 0.01 | 1.10176 | 1.08676 | 1.10676 | |
3166 | 2020.01.29 07:50 | close | 1583 | 0.01 | 1.10144 | 1.08676 | 1.10676 | -47.49 | 1092698.23 |
3167 | 2020.01.31 01:35 | buy | 1584 | 0.01 | 1.10298 | 1.08798 | 1.10798 | |
3168 | 2020.01.31 02:50 | close | 1584 | 0.01 | 1.10319 | 1.08798 | 1.10798 | 31.16 | 1092729.39 |
3169 | 2020.01.31 03:50 | buy | 1585 | 0.01 | 1.10268 | 1.08768 | 1.10768 | |
3170 | 2020.01.31 04:15 | close | 1585 | 0.01 | 1.10325 | 1.08768 | 1.10768 | 84.58 | 1092813.97 |
3171 | 2020.02.03 00:35 | buy | 1586 | 0.01 | 1.10861 | 1.09361 | 1.11361 | |
3172 | 2020.02.03 03:30 | close | 1586 | 0.01 | 1.10870 | 1.09361 | 1.11361 | 13.36 | 1092827.33 |
3173 | 2020.02.05 03:50 | buy | 1587 | 0.01 | 1.10398 | 1.08898 | 1.10898 | |
3174 | 2020.02.05 07:40 | close | 1587 | 0.01 | 1.10366 | 1.08898 | 1.10898 | -47.48 | 1092779.85 |
3175 | 2020.02.12 02:50 | buy | 1588 | 0.01 | 1.09121 | 1.07621 | 1.09621 | |
3176 | 2020.02.12 03:50 | close | 1588 | 0.01 | 1.09191 | 1.07621 | 1.09621 | 103.87 | 1092883.72 |
3177 | 2020.02.14 02:15 | buy | 1589 | 0.01 | 1.08324 | 1.06824 | 1.08824 | |
3178 | 2020.02.14 07:50 | close | 1589 | 0.01 | 1.08351 | 1.06824 | 1.08824 | 40.06 | 1092923.78 |
3179 | 2020.02.18 02:15 | buy | 1590 | 0.01 | 1.08312 | 1.06812 | 1.08812 | |
3180 | 2020.02.18 05:10 | close | 1590 | 0.01 | 1.08312 | 1.06812 | 1.08812 | 0.00 | 1092923.78 |
3181 | 2020.02.20 03:45 | buy | 1591 | 0.01 | 1.08011 | 1.06511 | 1.08511 | |
3182 | 2020.02.20 11:20 | close | 1591 | 0.01 | 1.07995 | 1.06511 | 1.08511 | -23.74 | 1092900.04 |
3183 | 2020.02.21 10:35 | sell | 1592 | 0.01 | 1.08137 | 1.08687 | 0.00000 | |
3184 | 2020.02.21 12:10 | close | 1592 | 0.01 | 1.08049 | 1.08687 | 0.00000 | 130.59 | 1093030.63 |
3185 | 2020.02.24 00:00 | buy | 1593 | 0.01 | 1.08158 | 1.06658 | 1.08658 | |
3186 | 2020.02.24 10:10 | close | 1593 | 0.01 | 1.08263 | 1.06658 | 1.08658 | 155.80 | 1093186.43 |
3187 | 2020.02.24 11:05 | sell | 1594 | 0.01 | 1.08414 | 1.08964 | 0.00000 | |
3188 | 2020.02.24 21:10 | close | 1594 | 0.01 | 1.08585 | 1.08964 | 0.00000 | -253.75 | 1092932.68 |
3189 | 2020.02.26 02:25 | buy | 1595 | 0.01 | 1.08711 | 1.07211 | 1.09211 | |
3190 | 2020.02.26 07:15 | close | 1595 | 0.01 | 1.08708 | 1.07211 | 1.09211 | -4.45 | 1092928.23 |
3191 | 2020.02.28 03:55 | buy | 1596 | 0.01 | 1.09870 | 1.08370 | 1.10370 | |
3192 | 2020.02.28 05:45 | close | 1596 | 0.01 | 1.09931 | 1.08370 | 1.10370 | 90.51 | 1093018.74 |
3193 | 2020.03.02 02:10 | buy | 1597 | 0.01 | 1.10368 | 1.08868 | 1.10868 | |
3194 | 2020.03.02 02:55 | close | 1597 | 0.01 | 1.10634 | 1.08868 | 1.10868 | 394.70 | 1093413.44 |
3195 | 2020.03.02 09:25 | sell | 1598 | 0.01 | 1.10620 | 1.11170 | 0.00000 | |
3196 | 2020.03.02 13:57 | s/l | 1598 | 0.01 | 1.11170 | 1.11170 | 0.00000 | -816.17 | 1092597.27 |
3197 | 2020.03.03 03:10 | buy | 1599 | 0.01 | 1.11298 | 1.09798 | 1.11798 | |
3198 | 2020.03.03 04:25 | close | 1599 | 0.01 | 1.11393 | 1.09798 | 1.11798 | 140.96 | 1092738.23 |
3199 | 2020.03.04 10:05 | sell | 1600 | 0.01 | 1.11666 | 1.12216 | 0.00000 | |
3200 | 2020.03.04 12:35 | close | 1600 | 0.01 | 1.11492 | 1.12216 | 0.00000 | 258.20 | 1092996.43 |
3201 | 2020.03.05 11:25 | sell | 1601 | 0.01 | 1.11483 | 1.12033 | 0.00000 | |
3202 | 2020.03.05 13:10 | close | 1601 | 0.01 | 1.11569 | 1.12033 | 0.00000 | -127.62 | 1092868.81 |
3203 | 2020.03.06 02:20 | buy | 1602 | 0.01 | 1.12158 | 1.10658 | 1.12658 | |
3204 | 2020.03.06 03:30 | close | 1602 | 0.01 | 1.12307 | 1.10658 | 1.12658 | 221.09 | 1093089.90 |
3205 | 2020.03.06 10:05 | sell | 1603 | 0.01 | 1.12426 | 1.12976 | 0.00000 | |
3206 | 2020.03.06 12:03 | s/l | 1603 | 0.01 | 1.12977 | 1.12976 | 0.00000 | -817.65 | 1092272.25 |
3207 | 2020.03.09 10:10 | sell | 1604 | 0.01 | 1.14371 | 1.14921 | 0.00000 | |
3208 | 2020.03.09 15:30 | close | 1604 | 0.01 | 1.14032 | 1.14921 | 0.00000 | 503.05 | 1092775.30 |
3209 | 2020.03.10 02:40 | buy | 1605 | 0.01 | 1.14145 | 1.12645 | 1.14645 | |
3210 | 2020.03.10 06:10 | close | 1605 | 0.01 | 1.14133 | 1.12645 | 1.14645 | -17.81 | 1092757.49 |
3211 | 2020.03.10 10:55 | sell | 1606 | 0.01 | 1.13766 | 1.14316 | 0.00000 | |
3212 | 2020.03.10 17:15 | close | 1606 | 0.01 | 1.13581 | 1.14316 | 0.00000 | 274.53 | 1093032.02 |
3213 | 2020.03.11 09:20 | sell | 1607 | 0.01 | 1.13569 | 1.14119 | 0.00000 | |
3214 | 2020.03.11 10:50 | close | 1607 | 0.01 | 1.13294 | 1.14119 | 0.00000 | 408.08 | 1093440.10 |
3215 | 2020.03.12 00:15 | buy | 1608 | 0.01 | 1.12632 | 1.11132 | 1.13132 | |
3216 | 2020.03.12 03:05 | close | 1608 | 0.01 | 1.12682 | 1.11132 | 1.13132 | 74.20 | 1093514.30 |
3217 | 2020.03.13 03:25 | buy | 1609 | 0.01 | 1.11551 | 1.10051 | 1.12051 | |
3218 | 2020.03.13 04:25 | close | 1609 | 0.01 | 1.11795 | 1.10051 | 1.12051 | 362.06 | 1093876.36 |
3219 | 2020.03.16 08:00 | sell | 1610 | 0.01 | 1.11331 | 1.11881 | 0.00000 | |
3220 | 2020.03.16 11:06 | s/l | 1610 | 0.01 | 1.11882 | 1.11881 | 0.00000 | -817.66 | 1093058.70 |
3221 | 2020.03.16 11:10 | sell | 1611 | 0.01 | 1.11883 | 1.12433 | 0.00000 | |
3222 | 2020.03.16 13:25 | close | 1611 | 0.01 | 1.11527 | 1.12433 | 0.00000 | 528.28 | 1093586.98 |
3223 | 2020.03.19 09:20 | sell | 1612 | 0.01 | 1.09339 | 1.09889 | 0.00000 | |
3224 | 2020.03.19 10:30 | close | 1612 | 0.01 | 1.08919 | 1.09889 | 0.00000 | 623.26 | 1094210.24 |
3225 | 2020.03.20 08:00 | sell | 1613 | 0.01 | 1.07650 | 1.08200 | 0.00000 | |
3226 | 2020.03.20 10:47 | s/l | 1613 | 0.01 | 1.08202 | 1.08200 | 0.00000 | -819.14 | 1093391.10 |
3227 | 2020.03.20 10:50 | sell | 1614 | 0.01 | 1.08152 | 1.08702 | 0.00000 | |
3228 | 2020.03.20 12:40 | close | 1614 | 0.01 | 1.07570 | 1.08702 | 0.00000 | 863.65 | 1094254.75 |
3229 | 2020.03.23 01:20 | buy | 1615 | 0.01 | 1.06655 | 1.05155 | 1.07155 | |
3230 | 2020.03.23 02:50 | close | 1615 | 0.01 | 1.06975 | 1.05155 | 1.07155 | 474.83 | 1094729.58 |
3231 | 2020.03.23 08:30 | sell | 1616 | 0.01 | 1.07473 | 1.08023 | 0.00000 | |
3232 | 2020.03.23 09:55 | close | 1616 | 0.01 | 1.07173 | 1.08023 | 0.00000 | 445.18 | 1095174.76 |
3233 | 2020.03.24 09:40 | sell | 1617 | 0.01 | 1.08099 | 1.08649 | 0.00000 | |
3234 | 2020.03.24 09:50 | s/l | 1617 | 0.01 | 1.08651 | 1.08649 | 0.00000 | -819.13 | 1094355.63 |
3235 | 2020.03.24 09:50 | sell | 1618 | 0.01 | 1.08650 | 1.09200 | 0.00000 | |
3236 | 2020.03.24 11:50 | close | 1618 | 0.01 | 1.08146 | 1.09200 | 0.00000 | 747.90 | 1095103.53 |
3237 | 2020.03.30 03:55 | buy | 1619 | 0.01 | 1.10906 | 1.09406 | 1.11406 | |
3238 | 2020.03.30 09:00 | close | 1619 | 0.01 | 1.11005 | 1.09406 | 1.11406 | 146.90 | 1095250.43 |
3239 | 2020.03.31 02:10 | buy | 1620 | 0.01 | 1.10305 | 1.08805 | 1.10805 | |
3240 | 2020.03.31 17:40 | close | 1620 | 0.01 | 1.09873 | 1.08805 | 1.10805 | -641.02 | 1094609.41 |
3241 | 2020.04.02 09:10 | sell | 1621 | 0.01 | 1.09572 | 1.10122 | 0.00000 | |
3242 | 2020.04.02 10:00 | close | 1621 | 0.01 | 1.09365 | 1.10122 | 0.00000 | 307.17 | 1094916.58 |
3243 | 2020.04.03 02:30 | buy | 1622 | 0.01 | 1.08424 | 1.06924 | 1.08924 | |
3244 | 2020.04.03 04:45 | close | 1622 | 0.01 | 1.08525 | 1.06924 | 1.08924 | 149.87 | 1095066.45 |
3245 | 2020.04.06 08:45 | sell | 1623 | 0.01 | 1.08335 | 1.08885 | 0.00000 | |
3246 | 2020.04.06 11:35 | close | 1623 | 0.01 | 1.07953 | 1.08885 | 0.00000 | 566.87 | 1095633.32 |
3247 | 2020.04.07 01:20 | buy | 1624 | 0.01 | 1.07877 | 1.06377 | 1.08377 | |
3248 | 2020.04.07 02:40 | close | 1624 | 0.01 | 1.07960 | 1.06377 | 1.08377 | 123.16 | 1095756.48 |
3249 | 2020.04.08 03:25 | buy | 1625 | 0.01 | 1.08848 | 1.07348 | 1.09348 | |
3250 | 2020.04.08 08:50 | close | 1625 | 0.01 | 1.08793 | 1.07348 | 1.09348 | -81.61 | 1095674.87 |
3251 | 2020.04.08 08:55 | sell | 1626 | 0.01 | 1.08847 | 1.09397 | 0.00000 | |
3252 | 2020.04.08 09:05 | close | 1626 | 0.01 | 1.08430 | 1.09397 | 0.00000 | 618.81 | 1096293.68 |
3253 | 2020.04.13 09:40 | sell | 1627 | 0.01 | 1.09599 | 1.10149 | 0.00000 | |
3254 | 2020.04.13 11:05 | close | 1627 | 0.01 | 1.09409 | 1.10149 | 0.00000 | 281.95 | 1096575.63 |
3255 | 2020.04.16 01:55 | buy | 1628 | 0.01 | 1.09015 | 1.07515 | 1.09515 | |
3256 | 2020.04.16 08:20 | close | 1628 | 0.01 | 1.08804 | 1.07515 | 1.09515 | -313.09 | 1096262.54 |
3257 | 2020.04.16 09:40 | sell | 1629 | 0.01 | 1.08977 | 1.09527 | 0.00000 | |
3258 | 2020.04.16 10:50 | close | 1629 | 0.01 | 1.08669 | 1.09527 | 0.00000 | 457.05 | 1096719.59 |
3259 | 2020.04.20 03:15 | buy | 1630 | 0.01 | 1.08585 | 1.07085 | 1.09085 | |
3260 | 2020.04.20 05:20 | close | 1630 | 0.01 | 1.08697 | 1.07085 | 1.09085 | 166.19 | 1096885.78 |
3261 | 2020.04.20 10:25 | sell | 1631 | 0.01 | 1.08666 | 1.09216 | 0.00000 | |
3262 | 2020.04.20 20:15 | close | 1631 | 0.01 | 1.08641 | 1.09216 | 0.00000 | 37.09 | 1096922.87 |
3263 | 2020.04.21 03:20 | buy | 1632 | 0.01 | 1.08549 | 1.07049 | 1.09049 | |
3264 | 2020.04.21 08:55 | close | 1632 | 0.01 | 1.08414 | 1.07049 | 1.09049 | -200.32 | 1096722.55 |
3265 | 2020.04.22 09:35 | sell | 1633 | 0.01 | 1.08663 | 1.09213 | 0.00000 | |
3266 | 2020.04.22 11:00 | close | 1633 | 0.01 | 1.08557 | 1.09213 | 0.00000 | 157.30 | 1096879.85 |
3267 | 2020.04.23 02:35 | buy | 1634 | 0.01 | 1.08161 | 1.06661 | 1.08661 | |
3268 | 2020.04.23 04:40 | close | 1634 | 0.01 | 1.08204 | 1.06661 | 1.08661 | 63.81 | 1096943.66 |
3269 | 2020.04.23 08:15 | sell | 1635 | 0.01 | 1.08284 | 1.08834 | 0.00000 | |
3270 | 2020.04.23 09:50 | close | 1635 | 0.01 | 1.08182 | 1.08834 | 0.00000 | 151.36 | 1097095.02 |
3271 | 2020.04.24 03:20 | buy | 1636 | 0.01 | 1.07681 | 1.06181 | 1.08181 | |
3272 | 2020.04.24 05:45 | close | 1636 | 0.01 | 1.07744 | 1.06181 | 1.08181 | 93.48 | 1097188.50 |
3273 | 2020.04.29 00:00 | buy | 1637 | 0.01 | 1.08199 | 1.06699 | 1.08699 | |
3274 | 2020.04.29 01:45 | close | 1637 | 0.01 | 1.08260 | 1.06699 | 1.08699 | 90.51 | 1097279.01 |
3275 | 2020.04.30 03:20 | buy | 1638 | 0.01 | 1.08673 | 1.07173 | 1.09173 | |
3276 | 2020.04.30 05:05 | close | 1638 | 0.01 | 1.08696 | 1.07173 | 1.09173 | 34.13 | 1097313.14 |
3277 | 2020.05.01 09:10 | sell | 1639 | 0.01 | 1.09613 | 1.10163 | 0.00000 | |
3278 | 2020.05.01 10:35 | close | 1639 | 0.01 | 1.09495 | 1.10163 | 0.00000 | 175.11 | 1097488.25 |
3279 | 2020.05.01 11:25 | sell | 1640 | 0.01 | 1.09761 | 1.10311 | 0.00000 | |
3280 | 2020.05.01 16:55 | close | 1640 | 0.01 | 1.09753 | 1.10311 | 0.00000 | 11.87 | 1097500.12 |
3281 | 2020.05.04 00:00 | buy | 1641 | 0.01 | 1.09720 | 1.08220 | 1.10220 | |
3282 | 2020.05.04 09:35 | close | 1641 | 0.01 | 1.09425 | 1.08220 | 1.10220 | -437.73 | 1097062.39 |
3283 | 2020.05.05 11:15 | sell | 1642 | 0.01 | 1.09148 | 1.09698 | 0.00000 | |
3284 | 2020.05.05 11:40 | close | 1642 | 0.01 | 1.08751 | 1.09698 | 0.00000 | 589.12 | 1097651.51 |
3285 | 2020.05.11 00:00 | buy | 1643 | 0.01 | 1.08282 | 1.06782 | 1.08782 | |
3286 | 2020.05.11 03:00 | close | 1643 | 0.01 | 1.08377 | 1.06782 | 1.08782 | 140.96 | 1097792.47 |
3287 | 2020.05.12 03:15 | buy | 1644 | 0.01 | 1.07996 | 1.06496 | 1.08496 | |
3288 | 2020.05.12 05:55 | close | 1644 | 0.01 | 1.07997 | 1.06496 | 1.08496 | 1.49 | 1097793.96 |
3289 | 2020.05.19 09:20 | sell | 1645 | 0.01 | 1.09256 | 1.09806 | 0.00000 | |
3290 | 2020.05.19 11:05 | close | 1645 | 0.01 | 1.09272 | 1.09806 | 0.00000 | -23.74 | 1097770.22 |
3291 | 2020.05.19 11:55 | sell | 1646 | 0.01 | 1.09464 | 1.10014 | 0.00000 | |
3292 | 2020.05.19 16:20 | close | 1646 | 0.01 | 1.09351 | 1.10014 | 0.00000 | 167.69 | 1097937.91 |
3293 | 2020.05.20 10:10 | sell | 1647 | 0.01 | 1.09571 | 1.10121 | 0.00000 | |
3294 | 2020.05.20 18:45 | close | 1647 | 0.01 | 1.09841 | 1.10121 | 0.00000 | -400.66 | 1097537.25 |
3295 | 2020.05.21 03:10 | buy | 1648 | 0.01 | 1.09733 | 1.08233 | 1.10233 | |
3296 | 2020.05.21 09:15 | close | 1648 | 0.01 | 1.09616 | 1.08233 | 1.10233 | -173.61 | 1097363.64 |
3297 | 2020.05.21 10:05 | sell | 1649 | 0.01 | 1.09738 | 1.10288 | 0.00000 | |
3298 | 2020.05.21 16:05 | close | 1649 | 0.01 | 1.09803 | 1.10288 | 0.00000 | -96.45 | 1097267.19 |
3299 | 2020.05.27 03:15 | buy | 1650 | 0.01 | 1.09736 | 1.08236 | 1.10236 | |
3300 | 2020.05.27 09:15 | close | 1650 | 0.01 | 1.09628 | 1.08236 | 1.10236 | -160.25 | 1097106.94 |
3301 | 2020.06.02 02:55 | buy | 1651 | 0.01 | 1.11262 | 1.09762 | 1.11762 | |
3302 | 2020.06.02 03:20 | close | 1651 | 0.01 | 1.11337 | 1.09762 | 1.11762 | 111.29 | 1097218.23 |
3303 | 2020.06.02 11:20 | sell | 1652 | 0.01 | 1.11456 | 1.12006 | 0.00000 | |
3304 | 2020.06.02 18:30 | close | 1652 | 0.01 | 1.11754 | 1.12006 | 0.00000 | -442.21 | 1096776.02 |
3305 | 2020.06.03 10:20 | sell | 1653 | 0.01 | 1.12236 | 1.12786 | 0.00000 | |
3306 | 2020.06.03 11:10 | close | 1653 | 0.01 | 1.12016 | 1.12786 | 0.00000 | 326.47 | 1097102.49 |
3307 | 2020.06.04 03:40 | buy | 1654 | 0.01 | 1.12195 | 1.10695 | 1.12695 | |
3308 | 2020.06.04 14:50 | close | 1654 | 0.01 | 1.12445 | 1.10695 | 1.12695 | 370.96 | 1097473.45 |
3309 | 2020.06.05 08:55 | sell | 1655 | 0.01 | 1.13657 | 1.14207 | 0.00000 | |
3310 | 2020.06.05 10:30 | close | 1655 | 0.01 | 1.13557 | 1.14207 | 0.00000 | 148.40 | 1097621.85 |
3311 | 2020.06.08 10:40 | sell | 1656 | 0.01 | 1.13056 | 1.13606 | 0.00000 | |
3312 | 2020.06.08 12:45 | close | 1656 | 0.01 | 1.12936 | 1.13606 | 0.00000 | 178.07 | 1097799.92 |
3313 | 2020.06.10 08:35 | sell | 1657 | 0.01 | 1.13595 | 1.14145 | 0.00000 | |
3314 | 2020.06.10 10:05 | close | 1657 | 0.01 | 1.13447 | 1.14145 | 0.00000 | 219.62 | 1098019.54 |
3315 | 2020.06.10 11:20 | sell | 1658 | 0.01 | 1.13671 | 1.14221 | 0.00000 | |
3316 | 2020.06.10 13:15 | close | 1658 | 0.01 | 1.13508 | 1.14221 | 0.00000 | 241.88 | 1098261.42 |
3317 | 2020.06.11 10:30 | sell | 1659 | 0.01 | 1.13660 | 1.14210 | 0.00000 | |
3318 | 2020.06.11 14:00 | close | 1659 | 0.01 | 1.13726 | 1.14210 | 0.00000 | -97.94 | 1098163.48 |
3319 | 2020.06.15 01:10 | buy | 1660 | 0.01 | 1.12277 | 1.10777 | 1.12777 | |
3320 | 2020.06.15 03:10 | close | 1660 | 0.01 | 1.12563 | 1.10777 | 1.12777 | 424.38 | 1098587.86 |
3321 | 2020.06.15 11:05 | sell | 1661 | 0.01 | 1.12521 | 1.13071 | 0.00000 | |
3322 | 2020.06.15 14:05 | close | 1661 | 0.01 | 1.12412 | 1.13071 | 0.00000 | 161.75 | 1098749.61 |
3323 | 2020.06.22 02:20 | buy | 1662 | 0.01 | 1.11724 | 1.10224 | 1.12224 | |
3324 | 2020.06.22 03:45 | close | 1662 | 0.01 | 1.11837 | 1.10224 | 1.12224 | 167.67 | 1098917.28 |
3325 | 2020.06.22 11:50 | sell | 1663 | 0.01 | 1.12232 | 1.12782 | 0.00000 | |
3326 | 2020.06.22 14:10 | close | 1663 | 0.01 | 1.12106 | 1.12782 | 0.00000 | 186.97 | 1099104.25 |
3327 | 2020.06.23 10:20 | sell | 1664 | 0.01 | 1.12905 | 1.13455 | 0.00000 | |
3328 | 2020.06.23 17:16 | s/l | 1664 | 0.01 | 1.13457 | 1.13455 | 0.00000 | -819.13 | 1098285.12 |
3329 | 2020.06.26 03:40 | buy | 1665 | 0.01 | 1.12093 | 1.10593 | 1.12593 | |
3330 | 2020.06.26 07:10 | close | 1665 | 0.01 | 1.12240 | 1.10593 | 1.12593 | 218.12 | 1098503.24 |
3331 | 2020.07.01 03:05 | buy | 1666 | 0.01 | 1.12292 | 1.10792 | 1.12792 | |
3332 | 2020.07.01 04:10 | close | 1666 | 0.01 | 1.12361 | 1.10792 | 1.12792 | 102.39 | 1098605.63 |
3333 | 2020.07.01 11:25 | sell | 1667 | 0.01 | 1.12439 | 1.12989 | 0.00000 | |
3334 | 2020.07.01 13:00 | close | 1667 | 0.01 | 1.12077 | 1.12989 | 0.00000 | 537.19 | 1099142.82 |
3335 | 2020.07.02 10:35 | sell | 1668 | 0.01 | 1.12844 | 1.13394 | 0.00000 | |
3336 | 2020.07.02 13:15 | close | 1668 | 0.01 | 1.12796 | 1.13394 | 0.00000 | 71.23 | 1099214.05 |
3337 | 2020.07.08 03:50 | buy | 1669 | 0.01 | 1.12685 | 1.11185 | 1.13185 | |
3338 | 2020.07.08 04:40 | close | 1669 | 0.01 | 1.12783 | 1.11185 | 1.13185 | 145.41 | 1099359.46 |
3339 | 2020.07.08 10:25 | sell | 1670 | 0.01 | 1.12901 | 1.13451 | 0.00000 | |
3340 | 2020.07.08 12:00 | close | 1670 | 0.01 | 1.12788 | 1.13451 | 0.00000 | 167.69 | 1099527.15 |
3341 | 2020.07.10 03:50 | buy | 1671 | 0.01 | 1.12761 | 1.11261 | 1.13261 | |
3342 | 2020.07.10 10:40 | close | 1671 | 0.01 | 1.12770 | 1.11261 | 1.13261 | 13.35 | 1099540.50 |
3343 | 2020.07.10 10:55 | sell | 1672 | 0.01 | 1.12788 | 1.13338 | 0.00000 | |
3344 | 2020.07.10 14:50 | close | 1672 | 0.01 | 1.12872 | 1.13338 | 0.00000 | -124.66 | 1099415.84 |
3345 | 2020.07.14 11:45 | sell | 1673 | 0.01 | 1.13490 | 1.14040 | 0.00000 | |
3346 | 2020.07.14 15:40 | close | 1673 | 0.01 | 1.13655 | 1.14040 | 0.00000 | -244.85 | 1099170.99 |
3347 | 2020.07.15 09:45 | sell | 1674 | 0.01 | 1.14124 | 1.14674 | 0.00000 | |
3348 | 2020.07.15 16:00 | close | 1674 | 0.01 | 1.14352 | 1.14674 | 0.00000 | -338.34 | 1098832.65 |
3349 | 2020.07.17 11:35 | sell | 1675 | 0.01 | 1.14039 | 1.14589 | 0.00000 | |
3350 | 2020.07.17 15:50 | close | 1675 | 0.01 | 1.14182 | 1.14589 | 0.00000 | -212.21 | 1098620.44 |
3351 | 2020.07.20 03:50 | buy | 1676 | 0.01 | 1.14233 | 1.12733 | 1.14733 | |
3352 | 2020.07.20 06:50 | close | 1676 | 0.01 | 1.14249 | 1.12733 | 1.14733 | 23.74 | 1098644.18 |
3353 | 2020.07.20 08:00 | sell | 1677 | 0.01 | 1.14425 | 1.14975 | 0.00000 | |
3354 | 2020.07.20 10:10 | close | 1677 | 0.01 | 1.14438 | 1.14975 | 0.00000 | -19.30 | 1098624.88 |
3355 | 2020.07.20 11:35 | sell | 1678 | 0.01 | 1.14659 | 1.15209 | 0.00000 | |
3356 | 2020.07.20 13:55 | close | 1678 | 0.01 | 1.14501 | 1.15209 | 0.00000 | 234.47 | 1098859.35 |
3357 | 2020.07.21 09:05 | sell | 1679 | 0.01 | 1.14501 | 1.15051 | 0.00000 | |
3358 | 2020.07.21 16:15 | close | 1679 | 0.01 | 1.14304 | 1.15051 | 0.00000 | 292.33 | 1099151.68 |
3359 | 2020.07.24 09:25 | sell | 1680 | 0.01 | 1.16137 | 1.16687 | 0.00000 | |
3360 | 2020.07.24 13:45 | close | 1680 | 0.01 | 1.15887 | 1.16687 | 0.00000 | 370.99 | 1099522.67 |
3361 | 2020.07.30 03:00 | buy | 1681 | 0.01 | 1.17810 | 1.16310 | 1.18310 | |
3362 | 2020.07.30 06:10 | close | 1681 | 0.01 | 1.17807 | 1.16310 | 1.18310 | -4.45 | 1099518.22 |
3363 | 2020.08.03 03:15 | buy | 1682 | 0.01 | 1.17651 | 1.16151 | 1.18151 | |
3364 | 2020.08.03 07:40 | close | 1682 | 0.01 | 1.17813 | 1.16151 | 1.18151 | 240.38 | 1099758.60 |
3365 | 2020.08.03 11:25 | sell | 1683 | 0.01 | 1.17752 | 1.18302 | 0.00000 | |
3366 | 2020.08.03 12:35 | close | 1683 | 0.01 | 1.17524 | 1.18302 | 0.00000 | 338.34 | 1100096.94 |
3367 | 2020.08.04 10:25 | sell | 1684 | 0.01 | 1.17892 | 1.18442 | 0.00000 | |
3368 | 2020.08.04 13:40 | close | 1684 | 0.01 | 1.17757 | 1.18442 | 0.00000 | 200.33 | 1100297.27 |
3369 | 2020.08.05 09:55 | sell | 1685 | 0.01 | 1.18255 | 1.18805 | 0.00000 | |
3370 | 2020.08.05 11:20 | close | 1685 | 0.01 | 1.18123 | 1.18805 | 0.00000 | 195.88 | 1100493.15 |
3371 | 2020.08.05 11:55 | sell | 1686 | 0.01 | 1.18391 | 1.18941 | 0.00000 | |
3372 | 2020.08.05 16:40 | s/l | 1686 | 0.01 | 1.18941 | 1.18941 | 0.00000 | -816.17 | 1099676.98 |
3373 | 2020.08.06 09:10 | sell | 1687 | 0.01 | 1.19107 | 1.19657 | 0.00000 | |
3374 | 2020.08.06 10:55 | close | 1687 | 0.01 | 1.18390 | 1.19657 | 0.00000 | 1063.98 | 1100740.96 |
3375 | 2020.08.10 01:25 | buy | 1688 | 0.01 | 1.17754 | 1.16254 | 1.18254 | |
3376 | 2020.08.10 03:10 | close | 1688 | 0.01 | 1.17877 | 1.16254 | 1.18254 | 182.52 | 1100923.48 |
3377 | 2020.08.11 03:25 | buy | 1689 | 0.01 | 1.17277 | 1.15777 | 1.17777 | |
3378 | 2020.08.11 04:40 | close | 1689 | 0.01 | 1.17390 | 1.15777 | 1.17777 | 167.67 | 1101091.15 |
3379 | 2020.08.11 11:05 | sell | 1690 | 0.01 | 1.17503 | 1.18053 | 0.00000 | |
3380 | 2020.08.11 13:38 | s/l | 1690 | 0.01 | 1.18057 | 1.18053 | 0.00000 | -822.10 | 1100269.05 |
3381 | 2020.08.12 02:15 | buy | 1691 | 0.01 | 1.17360 | 1.15860 | 1.17860 | |
3382 | 2020.08.12 09:05 | close | 1691 | 0.01 | 1.17265 | 1.15860 | 1.17860 | -140.97 | 1100128.08 |
3383 | 2020.08.13 09:05 | sell | 1692 | 0.01 | 1.18239 | 1.18789 | 0.00000 | |
3384 | 2020.08.13 14:45 | close | 1692 | 0.01 | 1.18341 | 1.18789 | 0.00000 | -151.36 | 1099976.72 |
3385 | 2020.08.14 03:05 | buy | 1693 | 0.01 | 1.18102 | 1.16602 | 1.18602 | |
3386 | 2020.08.14 07:30 | close | 1693 | 0.01 | 1.18167 | 1.16602 | 1.18602 | 96.45 | 1100073.17 |
3387 | 2020.08.18 11:55 | sell | 1694 | 0.01 | 1.19119 | 1.19669 | 0.00000 | |
3388 | 2020.08.19 00:00 | close | 1694 | 0.01 | 1.19312 | 1.19669 | 0.00000 | -283.11 | 1099790.07 |
3389 | 2020.08.19 09:05 | sell | 1695 | 0.01 | 1.19461 | 1.20011 | 0.00000 | |
3390 | 2020.08.19 10:15 | close | 1695 | 0.01 | 1.19286 | 1.20011 | 0.00000 | 259.69 | 1100049.76 |
3391 | 2020.08.20 10:10 | sell | 1696 | 0.01 | 1.18559 | 1.19109 | 0.00000 | |
3392 | 2020.08.20 11:25 | close | 1696 | 0.01 | 1.18270 | 1.19109 | 0.00000 | 428.86 | 1100478.62 |
3393 | 2020.08.24 03:05 | buy | 1697 | 0.01 | 1.17916 | 1.16416 | 1.18416 | |
3394 | 2020.08.24 04:35 | close | 1697 | 0.01 | 1.18056 | 1.16416 | 1.18416 | 207.74 | 1100686.36 |
3395 | 2020.08.28 02:25 | buy | 1698 | 0.01 | 1.18158 | 1.16658 | 1.18658 | |
3396 | 2020.08.28 04:55 | close | 1698 | 0.01 | 1.18267 | 1.16658 | 1.18658 | 161.74 | 1100848.10 |
3397 | 2020.09.02 03:55 | buy | 1699 | 0.01 | 1.19067 | 1.17567 | 1.19567 | |
3398 | 2020.09.02 07:35 | close | 1699 | 0.01 | 1.19086 | 1.17567 | 1.19567 | 28.19 | 1100876.29 |
3399 | 2020.09.03 03:00 | buy | 1700 | 0.01 | 1.18459 | 1.16959 | 1.18959 | |
3400 | 2020.09.03 10:25 | close | 1700 | 0.01 | 1.18133 | 1.16959 | 1.18959 | -483.74 | 1100392.55 |
3401 | 2020.09.03 11:05 | sell | 1701 | 0.01 | 1.18274 | 1.18824 | 0.00000 | |
3402 | 2020.09.03 14:10 | close | 1701 | 0.01 | 1.18039 | 1.18824 | 0.00000 | 348.73 | 1100741.28 |
3403 | 2020.09.04 02:55 | buy | 1702 | 0.01 | 1.18391 | 1.16891 | 1.18891 | |
3404 | 2020.09.04 03:45 | close | 1702 | 0.01 | 1.18537 | 1.16891 | 1.18891 | 216.64 | 1100957.92 |
3405 | 2020.09.04 11:55 | sell | 1703 | 0.01 | 1.18636 | 1.19186 | 0.00000 | |
3406 | 2020.09.04 15:40 | close | 1703 | 0.01 | 1.18185 | 1.19186 | 0.00000 | 669.26 | 1101627.18 |
3407 | 2020.09.07 03:00 | buy | 1704 | 0.01 | 1.18343 | 1.16843 | 1.18843 | |
3408 | 2020.09.07 03:50 | close | 1704 | 0.01 | 1.18421 | 1.16843 | 1.18843 | 115.74 | 1101742.92 |
3409 | 2020.09.08 03:35 | buy | 1705 | 0.01 | 1.18113 | 1.16613 | 1.18613 | |
3410 | 2020.09.08 06:40 | close | 1705 | 0.01 | 1.18106 | 1.16613 | 1.18613 | -10.39 | 1101732.53 |
3411 | 2020.09.08 09:05 | sell | 1706 | 0.01 | 1.18242 | 1.18792 | 0.00000 | |
3412 | 2020.09.08 12:45 | close | 1706 | 0.01 | 1.18024 | 1.18792 | 0.00000 | 323.50 | 1102056.03 |
3413 | 2020.09.09 01:10 | buy | 1707 | 0.01 | 1.17656 | 1.16156 | 1.18156 | |
3414 | 2020.09.09 03:25 | close | 1707 | 0.01 | 1.17736 | 1.16156 | 1.18156 | 118.70 | 1102174.73 |
3415 | 2020.09.09 11:05 | sell | 1708 | 0.01 | 1.17824 | 1.18374 | 0.00000 | |
3416 | 2020.09.09 12:00 | close | 1708 | 0.01 | 1.17633 | 1.18374 | 0.00000 | 283.44 | 1102458.17 |
3417 | 2020.09.11 11:45 | sell | 1709 | 0.01 | 1.18566 | 1.19116 | 0.00000 | |
3418 | 2020.09.11 14:30 | close | 1709 | 0.01 | 1.18528 | 1.19116 | 0.00000 | 56.39 | 1102514.56 |
3419 | 2020.09.14 03:30 | buy | 1710 | 0.01 | 1.18337 | 1.16837 | 1.18837 | |
3420 | 2020.09.14 04:25 | close | 1710 | 0.01 | 1.18430 | 1.16837 | 1.18837 | 138.00 | 1102652.56 |
3421 | 2020.09.15 03:25 | buy | 1711 | 0.01 | 1.18598 | 1.17098 | 1.19098 | |
3422 | 2020.09.15 04:25 | close | 1711 | 0.01 | 1.18722 | 1.17098 | 1.19098 | 184.00 | 1102836.56 |
3423 | 2020.09.16 02:40 | buy | 1712 | 0.01 | 1.18429 | 1.16929 | 1.18929 | |
3424 | 2020.09.16 05:00 | close | 1712 | 0.01 | 1.18443 | 1.16929 | 1.18929 | 20.78 | 1102857.34 |
3425 | 2020.09.16 11:15 | sell | 1713 | 0.01 | 1.18676 | 1.19226 | 0.00000 | |
3426 | 2020.09.16 13:45 | close | 1713 | 0.01 | 1.18650 | 1.19226 | 0.00000 | 38.58 | 1102895.92 |
3427 | 2020.09.17 02:40 | buy | 1714 | 0.01 | 1.18069 | 1.16569 | 1.18569 | |
3428 | 2020.09.17 08:10 | close | 1714 | 0.01 | 1.17631 | 1.16569 | 1.18569 | -649.93 | 1102245.99 |
3429 | 2020.09.17 10:35 | sell | 1715 | 0.01 | 1.17878 | 1.18428 | 0.00000 | |
3430 | 2020.09.17 12:30 | close | 1715 | 0.01 | 1.17838 | 1.18428 | 0.00000 | 59.36 | 1102305.35 |
3431 | 2020.09.22 03:35 | buy | 1716 | 0.01 | 1.17568 | 1.16068 | 1.18068 | |
3432 | 2020.09.22 06:25 | close | 1716 | 0.01 | 1.17708 | 1.16068 | 1.18068 | 207.74 | 1102513.09 |
3433 | 2020.09.23 03:30 | buy | 1717 | 0.01 | 1.16970 | 1.15470 | 1.17470 | |
3434 | 2020.09.23 08:25 | close | 1717 | 0.01 | 1.16859 | 1.15470 | 1.17470 | -164.70 | 1102348.39 |
3435 | 2020.09.24 02:40 | buy | 1718 | 0.01 | 1.16522 | 1.15022 | 1.17022 | |
3436 | 2020.09.24 03:05 | close | 1718 | 0.01 | 1.16641 | 1.15022 | 1.17022 | 176.58 | 1102524.97 |
3437 | 2020.09.24 10:45 | sell | 1719 | 0.01 | 1.16711 | 1.17261 | 0.00000 | |
3438 | 2020.09.24 12:35 | close | 1719 | 0.01 | 1.16388 | 1.17261 | 0.00000 | 479.31 | 1103004.28 |
3439 | 2020.09.28 03:55 | buy | 1720 | 0.01 | 1.16212 | 1.14712 | 1.16712 | |
3440 | 2020.09.28 05:15 | close | 1720 | 0.01 | 1.16331 | 1.14712 | 1.16712 | 176.57 | 1103180.85 |
3441 | 2020.09.30 03:55 | buy | 1721 | 0.01 | 1.17376 | 1.15876 | 1.17876 | |
3442 | 2020.09.30 05:40 | close | 1721 | 0.01 | 1.17545 | 1.15876 | 1.17876 | 250.77 | 1103431.62 |
3443 | 2020.10.02 03:15 | buy | 1722 | 0.01 | 1.17380 | 1.15880 | 1.17880 | |
3444 | 2020.10.02 08:45 | close | 1722 | 0.01 | 1.17297 | 1.15880 | 1.17880 | -123.16 | 1103308.46 |
3445 | 2020.10.02 08:45 | sell | 1723 | 0.01 | 1.17297 | 1.17847 | 0.00000 | |
3446 | 2020.10.02 12:00 | close | 1723 | 0.01 | 1.17137 | 1.17847 | 0.00000 | 237.43 | 1103545.89 |
3447 | 2020.10.05 00:55 | buy | 1724 | 0.01 | 1.17105 | 1.15605 | 1.17605 | |
3448 | 2020.10.05 03:00 | close | 1724 | 0.01 | 1.17195 | 1.15605 | 1.17605 | 133.55 | 1103679.44 |
3449 | 2020.10.05 11:20 | sell | 1725 | 0.01 | 1.17427 | 1.17977 | 0.00000 | |
3450 | 2020.10.05 20:20 | close | 1725 | 0.01 | 1.17818 | 1.17977 | 0.00000 | -580.22 | 1103099.22 |
3451 | 2020.10.07 00:00 | buy | 1726 | 0.01 | 1.17339 | 1.15839 | 1.17839 | |
3452 | 2020.10.07 03:25 | close | 1726 | 0.01 | 1.17393 | 1.15839 | 1.17839 | 80.12 | 1103179.34 |
3453 | 2020.10.08 03:05 | buy | 1727 | 0.01 | 1.17623 | 1.16123 | 1.18123 | |
3454 | 2020.10.08 06:00 | close | 1727 | 0.01 | 1.17707 | 1.16123 | 1.18123 | 124.64 | 1103303.98 |
3455 | 2020.10.09 03:20 | buy | 1728 | 0.01 | 1.17600 | 1.16100 | 1.18100 | |
3456 | 2020.10.09 04:20 | close | 1728 | 0.01 | 1.17680 | 1.16100 | 1.18100 | 118.71 | 1103422.69 |
3457 | 2020.10.09 11:05 | sell | 1729 | 0.01 | 1.17960 | 1.18510 | 0.00000 | |
3458 | 2020.10.09 15:10 | close | 1729 | 0.01 | 1.17946 | 1.18510 | 0.00000 | 20.77 | 1103443.46 |
3459 | 2020.10.13 00:25 | buy | 1730 | 0.01 | 1.18086 | 1.16586 | 1.18586 | |
3460 | 2020.10.13 07:55 | close | 1730 | 0.01 | 1.17980 | 1.16586 | 1.18586 | -157.29 | 1103286.17 |
3461 | 2020.10.13 11:35 | sell | 1731 | 0.01 | 1.17978 | 1.18528 | 0.00000 | |
3462 | 2020.10.13 16:05 | close | 1731 | 0.01 | 1.17817 | 1.18528 | 0.00000 | 238.91 | 1103525.08 |
3463 | 2020.10.14 03:05 | buy | 1732 | 0.01 | 1.17386 | 1.15886 | 1.17886 | |
3464 | 2020.10.14 03:40 | close | 1732 | 0.01 | 1.17470 | 1.15886 | 1.17886 | 124.64 | 1103649.72 |
3465 | 2020.10.15 01:45 | buy | 1733 | 0.01 | 1.17412 | 1.15912 | 1.17912 | |
3466 | 2020.10.15 03:05 | close | 1733 | 0.01 | 1.17489 | 1.15912 | 1.17912 | 114.25 | 1103763.97 |
3467 | 2020.10.19 11:10 | sell | 1734 | 0.01 | 1.17264 | 1.17814 | 0.00000 | |
3468 | 2020.10.19 14:38 | s/l | 1734 | 0.01 | 1.17814 | 1.17814 | 0.00000 | -816.17 | 1102947.80 |
3469 | 2020.10.20 11:15 | sell | 1735 | 0.01 | 1.17826 | 1.18376 | 0.00000 | |
3470 | 2020.10.20 14:45 | close | 1735 | 0.01 | 1.18010 | 1.18376 | 0.00000 | -273.05 | 1102674.75 |
3471 | 2020.10.21 09:30 | sell | 1736 | 0.01 | 1.18617 | 1.19167 | 0.00000 | |
3472 | 2020.10.21 14:50 | close | 1736 | 0.01 | 1.18434 | 1.19167 | 0.00000 | 271.56 | 1102946.31 |
3473 | 2020.10.22 02:40 | buy | 1737 | 0.01 | 1.18543 | 1.17043 | 1.19043 | |
3474 | 2020.10.22 07:50 | close | 1737 | 0.01 | 1.18448 | 1.17043 | 1.19043 | -140.97 | 1102805.34 |
3475 | 2020.10.23 02:55 | buy | 1738 | 0.01 | 1.18154 | 1.16654 | 1.18654 | |
3476 | 2020.10.23 10:10 | close | 1738 | 0.01 | 1.18063 | 1.16654 | 1.18654 | -135.03 | 1102670.31 |
3477 | 2020.10.23 10:35 | sell | 1739 | 0.01 | 1.18161 | 1.18711 | 0.00000 | |
3478 | 2020.10.23 16:45 | close | 1739 | 0.01 | 1.18407 | 1.18711 | 0.00000 | -365.05 | 1102305.26 |
3479 | 2020.10.26 01:20 | buy | 1740 | 0.01 | 1.18423 | 1.16923 | 1.18923 | |
3480 | 2020.10.26 10:40 | close | 1740 | 0.01 | 1.18419 | 1.16923 | 1.18923 | -5.94 | 1102299.32 |
3481 | 2020.10.28 00:00 | buy | 1741 | 0.01 | 1.17950 | 1.16450 | 1.18450 | |
3482 | 2020.10.28 04:25 | close | 1741 | 0.01 | 1.17856 | 1.16450 | 1.18450 | -139.48 | 1102159.84 |
3483 | 2020.11.03 10:20 | sell | 1742 | 0.01 | 1.16799 | 1.17349 | 0.00000 | |
3484 | 2020.11.03 17:56 | s/l | 1742 | 0.01 | 1.17350 | 1.17349 | 0.00000 | -817.65 | 1101342.19 |
3485 | 2020.11.04 03:00 | buy | 1743 | 0.01 | 1.16893 | 1.15393 | 1.17393 | |
3486 | 2020.11.04 06:35 | close | 1743 | 0.01 | 1.16714 | 1.15393 | 1.17393 | -265.61 | 1101076.58 |
3487 | 2020.11.04 10:00 | sell | 1744 | 0.01 | 1.16611 | 1.17161 | 0.00000 | |
3488 | 2020.11.04 14:14 | s/l | 1744 | 0.01 | 1.17163 | 1.17161 | 0.00000 | -819.13 | 1100257.45 |
3489 | 2020.11.05 03:10 | buy | 1745 | 0.01 | 1.17202 | 1.15702 | 1.17702 | |
3490 | 2020.11.05 04:45 | close | 1745 | 0.01 | 1.17297 | 1.15702 | 1.17702 | 140.96 | 1100398.41 |
3491 | 2020.11.05 10:20 | sell | 1746 | 0.01 | 1.17614 | 1.18164 | 0.00000 | |
3492 | 2020.11.05 14:15 | s/l | 1746 | 0.01 | 1.18164 | 1.18164 | 0.00000 | -816.17 | 1099582.24 |
3493 | 2020.11.06 03:05 | buy | 1747 | 0.01 | 1.18002 | 1.16502 | 1.18502 | |
3494 | 2020.11.06 04:20 | close | 1747 | 0.01 | 1.18252 | 1.16502 | 1.18502 | 370.96 | 1099953.20 |
3495 | 2020.11.06 10:10 | sell | 1748 | 0.01 | 1.18491 | 1.19041 | 0.00000 | |
3496 | 2020.11.06 11:10 | close | 1748 | 0.01 | 1.18284 | 1.19041 | 0.00000 | 307.17 | 1100260.37 |
3497 | 2020.11.13 11:55 | sell | 1749 | 0.01 | 1.18262 | 1.18812 | 0.00000 | |
3498 | 2020.11.13 13:25 | close | 1749 | 0.01 | 1.18193 | 1.18812 | 0.00000 | 102.39 | 1100362.76 |
3499 | 2020.11.16 10:35 | sell | 1750 | 0.01 | 1.18670 | 1.19220 | 0.00000 | |
3500 | 2020.11.16 11:25 | close | 1750 | 0.01 | 1.18452 | 1.19220 | 0.00000 | 323.50 | 1100686.26 |
3501 | 2020.11.17 10:40 | sell | 1751 | 0.01 | 1.18691 | 1.19241 | 0.00000 | |
3502 | 2020.11.17 17:40 | close | 1751 | 0.01 | 1.18589 | 1.19241 | 0.00000 | 151.36 | 1100837.62 |
3503 | 2020.11.18 02:50 | buy | 1752 | 0.01 | 1.18558 | 1.17058 | 1.19058 | |
3504 | 2020.11.18 05:00 | close | 1752 | 0.01 | 1.18587 | 1.17058 | 1.19058 | 43.03 | 1100880.65 |
3505 | 2020.11.19 02:00 | buy | 1753 | 0.01 | 1.18453 | 1.16953 | 1.18953 | |
3506 | 2020.11.19 04:35 | close | 1753 | 0.01 | 1.18475 | 1.16953 | 1.18953 | 32.65 | 1100913.30 |
3507 | 2020.11.24 10:15 | sell | 1754 | 0.01 | 1.18706 | 1.19256 | 0.00000 | |
3508 | 2020.11.24 13:35 | close | 1754 | 0.01 | 1.18732 | 1.19256 | 0.00000 | -38.58 | 1100874.72 |
3509 | 2020.12.01 10:40 | sell | 1755 | 0.01 | 1.19850 | 1.20400 | 0.00000 | |
3510 | 2020.12.01 12:30 | close | 1755 | 0.01 | 1.19685 | 1.20400 | 0.00000 | 244.85 | 1101119.57 |
3511 | 2020.12.02 09:45 | sell | 1756 | 0.01 | 1.20866 | 1.21416 | 0.00000 | |
3512 | 2020.12.02 10:30 | close | 1756 | 0.01 | 1.20508 | 1.21416 | 0.00000 | 531.25 | 1101650.82 |
3513 | 2020.12.03 10:05 | sell | 1757 | 0.01 | 1.21347 | 1.21897 | 0.00000 | |
3514 | 2020.12.03 20:15 | close | 1757 | 0.01 | 1.21360 | 1.21897 | 0.00000 | -19.29 | 1101631.53 |
3515 | 2020.12.08 10:45 | sell | 1758 | 0.01 | 1.21245 | 1.21795 | 0.00000 | |
3516 | 2020.12.08 12:30 | close | 1758 | 0.01 | 1.21181 | 1.21795 | 0.00000 | 94.98 | 1101726.51 |
3517 | 2020.12.09 08:25 | sell | 1759 | 0.01 | 1.21467 | 1.22017 | 0.00000 | |
3518 | 2020.12.09 11:15 | close | 1759 | 0.01 | 1.21242 | 1.22017 | 0.00000 | 333.89 | 1102060.40 |
3519 | 2020.12.10 11:45 | sell | 1760 | 0.01 | 1.21062 | 1.21612 | 0.00000 | |
3520 | 2020.12.10 13:15 | close | 1760 | 0.01 | 1.20944 | 1.21612 | 0.00000 | 175.10 | 1102235.50 |
3521 | 2020.12.14 02:55 | buy | 1761 | 0.01 | 1.21201 | 1.19701 | 1.21701 | |
3522 | 2020.12.14 07:40 | close | 1761 | 0.01 | 1.21370 | 1.19701 | 1.21701 | 250.77 | 1102486.27 |
3523 | 2020.12.15 11:20 | sell | 1762 | 0.01 | 1.21541 | 1.22091 | 0.00000 | |
3524 | 2020.12.15 13:40 | close | 1762 | 0.01 | 1.21496 | 1.22091 | 0.00000 | 66.78 | 1102553.05 |
3525 | 2020.12.16 00:00 | buy | 1763 | 0.01 | 1.21525 | 1.20025 | 1.22025 | |
3526 | 2020.12.16 05:15 | close | 1763 | 0.01 | 1.21572 | 1.20025 | 1.22025 | 69.74 | 1102622.79 |
3527 | 2020.12.16 10:35 | sell | 1764 | 0.01 | 1.22025 | 1.22575 | 0.00000 | |
3528 | 2020.12.16 13:05 | close | 1764 | 0.01 | 1.21867 | 1.22575 | 0.00000 | 234.46 | 1102857.25 |
3529 | 2020.12.18 02:45 | buy | 1765 | 0.01 | 1.22529 | 1.21029 | 1.23029 | |
3530 | 2020.12.18 08:15 | close | 1765 | 0.01 | 1.22470 | 1.21029 | 1.23029 | -87.55 | 1102769.70 |
3531 | 2020.12.21 00:05 | buy | 1766 | 0.01 | 1.22262 | 1.20762 | 1.22762 | |
3532 | 2020.12.21 03:20 | close | 1766 | 0.01 | 1.22245 | 1.20762 | 1.22762 | -25.23 | 1102744.47 |
3533 | 2020.12.21 03:50 | buy | 1767 | 0.01 | 1.22069 | 1.20569 | 1.22569 | |
3534 | 2020.12.21 08:50 | close | 1767 | 0.01 | 1.21955 | 1.20569 | 1.22569 | -169.16 | 1102575.31 |
3535 | 2020.12.21 10:40 | sell | 1768 | 0.01 | 1.22124 | 1.22674 | 0.00000 | |
3536 | 2020.12.21 11:45 | close | 1768 | 0.01 | 1.21802 | 1.22674 | 0.00000 | 477.83 | 1103053.14 |
3537 | 2020.12.22 02:55 | buy | 1769 | 0.01 | 1.22287 | 1.20787 | 1.22787 | |
3538 | 2020.12.22 08:25 | close | 1769 | 0.01 | 1.22250 | 1.20787 | 1.22787 | -54.90 | 1102998.24 |
3539 | 2020.12.23 03:00 | buy | 1770 | 0.01 | 1.21624 | 1.20124 | 1.22124 | |
3540 | 2020.12.23 05:05 | close | 1770 | 0.01 | 1.21808 | 1.20124 | 1.22124 | 273.03 | 1103271.27 |
3541 | 2020.12.25 02:55 | buy | 1771 | 0.01 | 1.21719 | 1.20219 | 1.22219 | |
3542 | 2020.12.25 03:50 | close | 1771 | 0.01 | 1.21875 | 1.20219 | 1.22219 | 231.48 | 1103502.75 |
3543 | 2021.01.04 09:20 | sell | 1772 | 0.01 | 1.22668 | 1.23218 | 0.00000 | |
3544 | 2021.01.04 15:25 | close | 1772 | 0.01 | 1.22886 | 1.23218 | 0.00000 | -323.50 | 1103179.25 |
3545 | 2021.01.06 08:50 | sell | 1773 | 0.01 | 1.23183 | 1.23733 | 0.00000 | |
3546 | 2021.01.06 14:50 | close | 1773 | 0.01 | 1.23315 | 1.23733 | 0.00000 | -195.88 | 1102983.37 |
3547 | 2021.01.08 02:40 | buy | 1774 | 0.01 | 1.22586 | 1.21086 | 1.23086 | |
3548 | 2021.01.08 04:45 | close | 1774 | 0.01 | 1.22595 | 1.21086 | 1.23086 | 13.35 | 1102996.72 |
3549 | 2021.01.11 01:10 | buy | 1775 | 0.01 | 1.22019 | 1.20519 | 1.22519 | |
3550 | 2021.01.11 08:00 | close | 1775 | 0.01 | 1.21814 | 1.20519 | 1.22519 | -304.19 | 1102692.53 |
3551 | 2021.01.12 03:30 | buy | 1776 | 0.01 | 1.21413 | 1.19913 | 1.21913 | |
3552 | 2021.01.12 07:40 | close | 1776 | 0.01 | 1.21465 | 1.19913 | 1.21913 | 77.16 | 1102769.69 |
3553 | 2021.01.18 01:55 | buy | 1777 | 0.01 | 1.20668 | 1.19168 | 1.21168 | |
3554 | 2021.01.18 04:40 | close | 1777 | 0.01 | 1.20826 | 1.19168 | 1.21168 | 234.45 | 1103004.14 |
3555 | 2021.01.19 10:05 | sell | 1778 | 0.01 | 1.21166 | 1.21716 | 0.00000 | |
3556 | 2021.01.20 06:10 | close | 1778 | 0.01 | 1.21403 | 1.21716 | 0.00000 | -348.41 | 1102655.73 |
3557 | 2021.01.20 08:45 | sell | 1779 | 0.01 | 1.21571 | 1.22121 | 0.00000 | |
3558 | 2021.01.20 10:15 | close | 1779 | 0.01 | 1.21444 | 1.22121 | 0.00000 | 188.46 | 1102844.19 |
3559 | 2021.01.22 10:40 | sell | 1780 | 0.01 | 1.21786 | 1.22336 | 0.00000 | |
3560 | 2021.01.22 14:40 | close | 1780 | 0.01 | 1.21636 | 1.22336 | 0.00000 | 222.59 | 1103066.78 |
3561 | 2021.01.27 00:00 | buy | 1781 | 0.01 | 1.21604 | 1.20104 | 1.22104 | |
3562 | 2021.01.27 02:15 | close | 1781 | 0.01 | 1.21665 | 1.20104 | 1.22104 | 90.51 | 1103157.29 |
3563 | 2021.01.28 01:40 | buy | 1782 | 0.01 | 1.20962 | 1.19462 | 1.21462 | |
3564 | 2021.01.28 03:55 | close | 1782 | 0.01 | 1.21041 | 1.19462 | 1.21462 | 117.23 | 1103274.52 |
3565 | 2021.01.29 02:35 | buy | 1783 | 0.01 | 1.21118 | 1.19618 | 1.21618 | |
3566 | 2021.01.29 08:35 | close | 1783 | 0.01 | 1.21038 | 1.19618 | 1.21618 | -118.70 | 1103155.82 |
3567 | 2021.02.01 01:10 | buy | 1784 | 0.01 | 1.21218 | 1.19718 | 1.21718 | |
3568 | 2021.02.01 03:05 | close | 1784 | 0.01 | 1.21320 | 1.19718 | 1.21718 | 151.35 | 1103307.17 |
3569 | 2021.02.02 10:20 | sell | 1785 | 0.01 | 1.20824 | 1.21374 | 0.00000 | |
3570 | 2021.02.02 12:20 | close | 1785 | 0.01 | 1.20446 | 1.21374 | 0.00000 | 560.93 | 1103868.10 |
3571 | 2021.02.05 10:15 | sell | 1786 | 0.01 | 1.19819 | 1.20369 | 0.00000 | |
3572 | 2021.02.05 12:50 | close | 1786 | 0.01 | 1.19743 | 1.20369 | 0.00000 | 112.78 | 1103980.88 |
3573 | 2021.02.08 00:00 | buy | 1787 | 0.01 | 1.20388 | 1.18888 | 1.20888 | |
3574 | 2021.02.08 01:05 | close | 1787 | 0.01 | 1.20501 | 1.18888 | 1.20888 | 167.68 | 1104148.56 |
3575 | 2021.02.08 02:35 | buy | 1788 | 0.01 | 1.20371 | 1.18871 | 1.20871 | |
3576 | 2021.02.08 07:20 | close | 1788 | 0.01 | 1.20415 | 1.18871 | 1.20871 | 65.29 | 1104213.85 |
3577 | 2021.02.09 11:00 | sell | 1789 | 0.01 | 1.20976 | 1.21526 | 0.00000 | |
3578 | 2021.02.09 13:10 | close | 1789 | 0.01 | 1.21013 | 1.21526 | 0.00000 | -54.90 | 1104158.95 |
3579 | 2021.02.10 03:15 | buy | 1790 | 0.01 | 1.21089 | 1.19589 | 1.21589 | |
3580 | 2021.02.10 04:25 | close | 1790 | 0.01 | 1.21190 | 1.19589 | 1.21589 | 149.87 | 1104308.82 |
3581 | 2021.02.12 02:55 | buy | 1791 | 0.01 | 1.21259 | 1.19759 | 1.21759 | |
3582 | 2021.02.12 07:35 | close | 1791 | 0.01 | 1.21252 | 1.19759 | 1.21759 | -10.39 | 1104298.43 |
3583 | 2021.02.15 02:10 | buy | 1792 | 0.01 | 1.21169 | 1.19669 | 1.21669 | |
3584 | 2021.02.15 03:40 | close | 1792 | 0.01 | 1.21271 | 1.19669 | 1.21669 | 151.35 | 1104449.78 |
3585 | 2021.02.16 10:35 | sell | 1793 | 0.01 | 1.21512 | 1.22062 | 0.00000 | |
3586 | 2021.02.16 14:45 | close | 1793 | 0.01 | 1.21619 | 1.22062 | 0.00000 | -158.78 | 1104291.00 |
3587 | 2021.02.17 01:05 | buy | 1794 | 0.01 | 1.20981 | 1.19481 | 1.21481 | |
3588 | 2021.02.17 19:45 | close | 1794 | 0.01 | 1.20442 | 1.19481 | 1.21481 | -799.80 | 1103491.20 |
3589 | 2021.02.18 00:00 | buy | 1795 | 0.01 | 1.20392 | 1.18892 | 1.20892 | |
3590 | 2021.02.18 00:25 | close | 1795 | 0.01 | 1.20444 | 1.18892 | 1.20892 | 77.16 | 1103568.36 |
3591 | 2021.02.18 10:45 | sell | 1796 | 0.01 | 1.20610 | 1.21160 | 0.00000 | |
3592 | 2021.02.18 16:40 | close | 1796 | 0.01 | 1.20731 | 1.21160 | 0.00000 | -179.56 | 1103388.80 |
3593 | 2021.02.19 09:55 | sell | 1797 | 0.01 | 1.21124 | 1.21674 | 0.00000 | |
3594 | 2021.02.19 15:30 | close | 1797 | 0.01 | 1.21286 | 1.21674 | 0.00000 | -240.40 | 1103148.40 |
3595 | 2021.02.26 01:45 | buy | 1798 | 0.01 | 1.21630 | 1.20130 | 1.22130 | |
3596 | 2021.02.26 04:15 | close | 1798 | 0.01 | 1.21719 | 1.20130 | 1.22130 | 132.06 | 1103280.46 |
3597 | 2021.03.02 02:55 | buy | 1799 | 0.01 | 1.20403 | 1.18903 | 1.20903 | |
3598 | 2021.03.02 12:25 | close | 1799 | 0.01 | 1.20213 | 1.18903 | 1.20903 | -281.93 | 1102998.53 |
3599 | 2021.03.03 09:40 | sell | 1800 | 0.01 | 1.20985 | 1.21535 | 0.00000 | |
3600 | 2021.03.03 13:40 | close | 1800 | 0.01 | 1.20701 | 1.21535 | 0.00000 | 421.44 | 1103419.97 |
3601 | 2021.03.04 01:20 | buy | 1801 | 0.01 | 1.20548 | 1.19048 | 1.21048 | |
3602 | 2021.03.04 04:00 | close | 1801 | 0.01 | 1.20618 | 1.19048 | 1.21048 | 103.87 | 1103523.84 |
3603 | 2021.03.09 02:35 | buy | 1802 | 0.01 | 1.18398 | 1.16898 | 1.18898 | |
3604 | 2021.03.09 04:20 | close | 1802 | 0.01 | 1.18501 | 1.16898 | 1.18898 | 152.84 | 1103676.68 |
3605 | 2021.03.09 09:35 | sell | 1803 | 0.01 | 1.18729 | 1.19279 | 0.00000 | |
3606 | 2021.03.09 14:35 | close | 1803 | 0.01 | 1.18935 | 1.19279 | 0.00000 | -305.69 | 1103370.99 |
3607 | 2021.03.10 02:05 | buy | 1804 | 0.01 | 1.18924 | 1.17424 | 1.19424 | |
3608 | 2021.03.10 09:50 | close | 1804 | 0.01 | 1.18851 | 1.17424 | 1.19424 | -108.32 | 1103262.67 |
3609 | 2021.03.10 11:00 | sell | 1805 | 0.01 | 1.18960 | 1.19510 | 0.00000 | |
3610 | 2021.03.10 13:20 | close | 1805 | 0.01 | 1.18917 | 1.19510 | 0.00000 | 63.81 | 1103326.48 |
3611 | 2021.03.11 02:35 | buy | 1806 | 0.01 | 1.19197 | 1.17697 | 1.19697 | |
3612 | 2021.03.11 04:10 | close | 1806 | 0.01 | 1.19290 | 1.17697 | 1.19697 | 138.00 | 1103464.48 |
3613 | 2021.03.11 09:30 | sell | 1807 | 0.01 | 1.19409 | 1.19959 | 0.00000 | |
3614 | 2021.03.11 14:05 | close | 1807 | 0.01 | 1.19590 | 1.19959 | 0.00000 | -268.59 | 1103195.89 |
3615 | 2021.03.18 10:05 | sell | 1808 | 0.01 | 1.19845 | 1.20395 | 0.00000 | |
3616 | 2021.03.18 10:45 | close | 1808 | 0.01 | 1.19467 | 1.20395 | 0.00000 | 560.93 | 1103756.82 |
3617 | 2021.03.19 03:40 | buy | 1809 | 0.01 | 1.19095 | 1.17595 | 1.19595 | |
3618 | 2021.03.19 07:55 | close | 1809 | 0.01 | 1.19195 | 1.17595 | 1.19595 | 148.38 | 1103905.20 |
3619 | 2021.03.22 00:00 | buy | 1810 | 0.01 | 1.18749 | 1.17249 | 1.19249 | |
3620 | 2021.03.22 06:00 | close | 1810 | 0.01 | 1.18924 | 1.17249 | 1.19249 | 259.68 | 1104164.88 |
3621 | 2021.03.22 11:35 | sell | 1811 | 0.01 | 1.19042 | 1.19592 | 0.00000 | |
3622 | 2021.03.22 15:55 | close | 1811 | 0.01 | 1.19172 | 1.19592 | 0.00000 | -192.91 | 1103971.97 |
3623 | 2021.03.24 02:25 | buy | 1812 | 0.01 | 1.18433 | 1.16933 | 1.18933 | |
3624 | 2021.03.24 04:50 | close | 1812 | 0.01 | 1.18487 | 1.16933 | 1.18933 | 80.12 | 1104052.09 |
3625 | 2021.03.29 03:55 | buy | 1813 | 0.01 | 1.17795 | 1.16295 | 1.18295 | |
3626 | 2021.03.29 05:35 | close | 1813 | 0.01 | 1.17889 | 1.16295 | 1.18295 | 139.48 | 1104191.57 |
3627 | 2021.04.01 01:15 | buy | 1814 | 0.01 | 1.17219 | 1.15719 | 1.17719 | |
3628 | 2021.04.01 09:25 | close | 1814 | 0.01 | 1.17236 | 1.15719 | 1.17719 | 25.23 | 1104216.80 |
3629 | 2021.04.01 10:00 | sell | 1815 | 0.01 | 1.17323 | 1.17873 | 0.00000 | |
3630 | 2021.04.01 12:00 | close | 1815 | 0.01 | 1.17277 | 1.17873 | 0.00000 | 68.26 | 1104285.06 |
3631 | 2021.04.02 03:45 | buy | 1816 | 0.01 | 1.17710 | 1.16210 | 1.18210 | |
3632 | 2021.04.02 05:50 | close | 1816 | 0.01 | 1.17766 | 1.16210 | 1.18210 | 83.10 | 1104368.16 |
3633 | 2021.04.08 03:55 | buy | 1817 | 0.01 | 1.18660 | 1.17160 | 1.19160 | |
3634 | 2021.04.08 06:00 | close | 1817 | 0.01 | 1.18699 | 1.17160 | 1.19160 | 57.87 | 1104426.03 |
3635 | 2021.04.08 10:15 | sell | 1818 | 0.01 | 1.18891 | 1.19441 | 0.00000 | |
3636 | 2021.04.08 12:10 | close | 1818 | 0.01 | 1.18721 | 1.19441 | 0.00000 | 252.27 | 1104678.30 |
3637 | 2021.04.12 00:00 | buy | 1819 | 0.01 | 1.18922 | 1.17422 | 1.19422 | |
3638 | 2021.04.12 09:20 | close | 1819 | 0.01 | 1.18932 | 1.17422 | 1.19422 | 14.84 | 1104693.14 |
3639 | 2021.04.13 03:10 | buy | 1820 | 0.01 | 1.19048 | 1.17548 | 1.19548 | |
3640 | 2021.04.13 08:55 | close | 1820 | 0.01 | 1.18932 | 1.17548 | 1.19548 | -172.12 | 1104521.02 |
3641 | 2021.04.16 03:30 | buy | 1821 | 0.01 | 1.19628 | 1.18128 | 1.20128 | |
3642 | 2021.04.16 07:30 | close | 1821 | 0.01 | 1.19596 | 1.18128 | 1.20128 | -47.49 | 1104473.53 |
3643 | 2021.04.16 11:00 | sell | 1822 | 0.01 | 1.19875 | 1.20425 | 0.00000 | |
3644 | 2021.04.16 15:35 | close | 1822 | 0.01 | 1.19792 | 1.20425 | 0.00000 | 123.17 | 1104596.70 |
3645 | 2021.04.19 00:00 | buy | 1823 | 0.01 | 1.19738 | 1.18238 | 1.20238 | |
3646 | 2021.04.19 07:10 | close | 1823 | 0.01 | 1.19576 | 1.18238 | 1.20238 | -240.38 | 1104356.32 |
3647 | 2021.04.19 09:50 | sell | 1824 | 0.01 | 1.19795 | 1.20345 | 0.00000 | |
3648 | 2021.04.19 12:44 | s/l | 1824 | 0.01 | 1.20347 | 1.20345 | 0.00000 | -819.14 | 1103537.18 |
3649 | 2021.04.20 10:00 | sell | 1825 | 0.01 | 1.20728 | 1.21278 | 0.00000 | |
3650 | 2021.04.20 12:25 | close | 1825 | 0.01 | 1.20604 | 1.21278 | 0.00000 | 184.01 | 1103721.19 |
3651 | 2021.04.23 10:15 | sell | 1826 | 0.01 | 1.20433 | 1.20983 | 0.00000 | |
3652 | 2021.04.23 13:20 | close | 1826 | 0.01 | 1.20538 | 1.20983 | 0.00000 | -155.81 | 1103565.38 |
3653 | 2021.04.28 03:05 | buy | 1827 | 0.01 | 1.20842 | 1.19342 | 1.21342 | |
3654 | 2021.04.28 09:15 | close | 1827 | 0.01 | 1.20770 | 1.19342 | 1.21342 | -106.84 | 1103458.54 |
3655 | 2021.04.30 03:55 | buy | 1828 | 0.01 | 1.21176 | 1.19676 | 1.21676 | |
3656 | 2021.05.03 04:00 | close | 1828 | 0.01 | 1.20338 | 1.19676 | 1.21676 | -1252.60 | 1102205.95 |
3657 | 2021.05.03 10:00 | sell | 1829 | 0.01 | 1.20377 | 1.20927 | 0.00000 | |
3658 | 2021.05.03 14:50 | close | 1829 | 0.01 | 1.20493 | 1.20927 | 0.00000 | -172.13 | 1102033.82 |
3659 | 2021.05.06 03:55 | buy | 1830 | 0.01 | 1.20002 | 1.18502 | 1.20502 | |
3660 | 2021.05.06 04:25 | close | 1830 | 0.01 | 1.20082 | 1.18502 | 1.20502 | 118.71 | 1102152.53 |
3661 | 2021.05.06 10:05 | sell | 1831 | 0.01 | 1.20236 | 1.20786 | 0.00000 | |
3662 | 2021.05.06 14:00 | close | 1831 | 0.01 | 1.20416 | 1.20786 | 0.00000 | -267.11 | 1101885.42 |
3663 | 2021.05.10 11:40 | sell | 1832 | 0.01 | 1.21681 | 1.22231 | 0.00000 | |
3664 | 2021.05.10 14:30 | close | 1832 | 0.01 | 1.21593 | 1.22231 | 0.00000 | 130.58 | 1102016.00 |
3665 | 2021.05.11 00:00 | buy | 1833 | 0.01 | 1.21284 | 1.19784 | 1.21784 | |
3666 | 2021.05.11 01:25 | close | 1833 | 0.01 | 1.21360 | 1.19784 | 1.21784 | 112.78 | 1102128.78 |
3667 | 2021.05.11 11:50 | sell | 1834 | 0.01 | 1.21611 | 1.22161 | 0.00000 | |
3668 | 2021.05.11 13:35 | close | 1834 | 0.01 | 1.21585 | 1.22161 | 0.00000 | 38.59 | 1102167.37 |
3669 | 2021.05.12 03:55 | buy | 1835 | 0.01 | 1.21381 | 1.19881 | 1.21881 | |
3670 | 2021.05.12 09:20 | close | 1835 | 0.01 | 1.21312 | 1.19881 | 1.21881 | -102.39 | 1102064.98 |
3671 | 2021.05.13 09:25 | sell | 1836 | 0.01 | 1.20910 | 1.21460 | 0.00000 | |
3672 | 2021.05.13 11:30 | close | 1836 | 0.01 | 1.20816 | 1.21460 | 0.00000 | 139.49 | 1102204.47 |
3673 | 2021.05.14 03:05 | buy | 1837 | 0.01 | 1.20734 | 1.19234 | 1.21234 | |
3674 | 2021.05.14 04:25 | close | 1837 | 0.01 | 1.20823 | 1.19234 | 1.21234 | 132.06 | 1102336.53 |
3675 | 2021.05.14 09:30 | sell | 1838 | 0.01 | 1.21057 | 1.21607 | 0.00000 | |
3676 | 2021.05.17 00:05 | close | 1838 | 0.01 | 1.21444 | 1.21607 | 0.00000 | -571.00 | 1101765.53 |
3677 | 2021.05.17 03:15 | buy | 1839 | 0.01 | 1.21391 | 1.19891 | 1.21891 | |
3678 | 2021.05.17 09:15 | close | 1839 | 0.01 | 1.21333 | 1.19891 | 1.21891 | -86.07 | 1101679.46 |
3679 | 2021.05.18 00:05 | buy | 1840 | 0.01 | 1.21521 | 1.20021 | 1.22021 | |
3680 | 2021.05.18 02:45 | close | 1840 | 0.01 | 1.21567 | 1.20021 | 1.22021 | 68.25 | 1101747.71 |
3681 | 2021.05.18 09:20 | sell | 1841 | 0.01 | 1.21802 | 1.22352 | 0.00000 | |
3682 | 2021.05.18 13:15 | close | 1841 | 0.01 | 1.22117 | 1.22352 | 0.00000 | -467.44 | 1101280.27 |
3683 | 2021.05.20 09:35 | sell | 1842 | 0.01 | 1.21978 | 1.22528 | 0.00000 | |
3684 | 2021.05.20 11:55 | close | 1842 | 0.01 | 1.21868 | 1.22528 | 0.00000 | 163.23 | 1101443.50 |
3685 | 2021.05.27 03:55 | buy | 1843 | 0.01 | 1.21806 | 1.20306 | 1.22306 | |
3686 | 2021.05.27 05:15 | close | 1843 | 0.01 | 1.21909 | 1.20306 | 1.22306 | 152.84 | 1101596.34 |
3687 | 2021.05.31 03:00 | buy | 1844 | 0.01 | 1.21894 | 1.20394 | 1.22394 | |
3688 | 2021.05.31 04:15 | close | 1844 | 0.01 | 1.21951 | 1.20394 | 1.22394 | 84.58 | 1101680.92 |
3689 | 2021.06.04 03:05 | buy | 1845 | 0.01 | 1.21224 | 1.19724 | 1.21724 | |
3690 | 2021.06.04 15:35 | close | 1845 | 0.01 | 1.21549 | 1.19724 | 1.21724 | 482.25 | 1102163.17 |
3691 | 2021.06.08 00:00 | buy | 1846 | 0.01 | 1.21899 | 1.20399 | 1.22399 | |
3692 | 2021.06.08 08:15 | close | 1846 | 0.01 | 1.21822 | 1.20399 | 1.22399 | -114.26 | 1102048.91 |
3693 | 2021.06.14 03:55 | buy | 1847 | 0.01 | 1.20998 | 1.19498 | 1.21498 | |
3694 | 2021.06.14 08:00 | close | 1847 | 0.01 | 1.21040 | 1.19498 | 1.21498 | 62.32 | 1102111.23 |
3695 | 2021.06.14 10:40 | sell | 1848 | 0.01 | 1.21157 | 1.21707 | 0.00000 | |
3696 | 2021.06.14 15:10 | close | 1848 | 0.01 | 1.21137 | 1.21707 | 0.00000 | 29.68 | 1102140.91 |
3697 | 2021.06.15 03:05 | buy | 1849 | 0.01 | 1.21153 | 1.19653 | 1.21653 | |
3698 | 2021.06.15 05:25 | close | 1849 | 0.01 | 1.21248 | 1.19653 | 1.21653 | 140.96 | 1102281.87 |
3699 | 2021.06.18 10:50 | sell | 1850 | 0.01 | 1.19148 | 1.19698 | 0.00000 | |
3700 | 2021.06.18 14:30 | close | 1850 | 0.01 | 1.19099 | 1.19698 | 0.00000 | 72.71 | 1102354.58 |
3701 | 2021.06.22 02:05 | buy | 1851 | 0.01 | 1.19117 | 1.17617 | 1.19617 | |
3702 | 2021.06.22 02:40 | close | 1851 | 0.01 | 1.19173 | 1.17617 | 1.19617 | 83.10 | 1102437.68 |
3703 | 2021.06.23 09:45 | sell | 1852 | 0.01 | 1.19368 | 1.19918 | 0.00000 | |
3704 | 2021.06.23 18:00 | close | 1852 | 0.01 | 1.19473 | 1.19918 | 0.00000 | -155.81 | 1102281.87 |
3705 | 2021.06.30 00:00 | buy | 1853 | 0.01 | 1.18968 | 1.17468 | 1.19468 | |
3706 | 2021.06.30 03:05 | close | 1853 | 0.01 | 1.19018 | 1.17468 | 1.19468 | 74.19 | 1102356.06 |
3707 | 2021.07.01 03:25 | buy | 1854 | 0.01 | 1.18495 | 1.16995 | 1.18995 | |
3708 | 2021.07.01 10:00 | close | 1854 | 0.01 | 1.18544 | 1.16995 | 1.18995 | 72.70 | 1102428.76 |
3709 | 2021.07.01 10:00 | sell | 1855 | 0.01 | 1.18544 | 1.19094 | 0.00000 | |
3710 | 2021.07.01 17:10 | close | 1855 | 0.01 | 1.18658 | 1.19094 | 0.00000 | -169.17 | 1102259.59 |
3711 | 2021.07.02 01:25 | buy | 1856 | 0.01 | 1.18439 | 1.16939 | 1.18939 | |
3712 | 2021.07.02 15:35 | close | 1856 | 0.01 | 1.18493 | 1.16939 | 1.18939 | 80.13 | 1102339.72 |
3713 | 2021.07.05 02:00 | buy | 1857 | 0.01 | 1.18587 | 1.17087 | 1.19087 | |
3714 | 2021.07.05 08:25 | close | 1857 | 0.01 | 1.18580 | 1.17087 | 1.19087 | -10.39 | 1102329.33 |
3715 | 2021.07.06 09:05 | sell | 1858 | 0.01 | 1.18897 | 1.19447 | 0.00000 | |
3716 | 2021.07.06 10:45 | close | 1858 | 0.01 | 1.18771 | 1.19447 | 0.00000 | 186.97 | 1102516.30 |
3717 | 2021.07.08 11:00 | sell | 1859 | 0.01 | 1.18199 | 1.18749 | 0.00000 | |
3718 | 2021.07.08 18:25 | close | 1859 | 0.01 | 1.18449 | 1.18749 | 0.00000 | -370.99 | 1102145.31 |
3719 | 2021.07.09 11:05 | sell | 1860 | 0.01 | 1.18446 | 1.18996 | 0.00000 | |
3720 | 2021.07.09 15:00 | close | 1860 | 0.01 | 1.18559 | 1.18996 | 0.00000 | -167.68 | 1101977.63 |
3721 | 2021.07.13 02:25 | buy | 1861 | 0.01 | 1.18586 | 1.17086 | 1.19086 | |
3722 | 2021.07.13 03:15 | close | 1861 | 0.01 | 1.18671 | 1.17086 | 1.19086 | 126.12 | 1102103.75 |
3723 | 2021.07.15 03:35 | buy | 1862 | 0.01 | 1.18300 | 1.16800 | 1.18800 | |
3724 | 2021.07.15 07:00 | close | 1862 | 0.01 | 1.18318 | 1.16800 | 1.18800 | 26.70 | 1102130.45 |
3725 | 2021.07.15 11:40 | sell | 1863 | 0.01 | 1.18495 | 1.19045 | 0.00000 | |
3726 | 2021.07.15 13:05 | close | 1863 | 0.01 | 1.18371 | 1.19045 | 0.00000 | 184.01 | 1102314.46 |
3727 | 2021.07.19 03:55 | buy | 1864 | 0.01 | 1.18019 | 1.16519 | 1.18519 | |
3728 | 2021.07.19 07:15 | close | 1864 | 0.01 | 1.18064 | 1.16519 | 1.18519 | 66.78 | 1102381.24 |
3729 | 2021.07.21 11:45 | sell | 1865 | 0.01 | 1.17734 | 1.18284 | 0.00000 | |
3730 | 2021.07.21 14:55 | close | 1865 | 0.01 | 1.17689 | 1.18284 | 0.00000 | 66.78 | 1102448.02 |
3731 | 2021.07.26 03:30 | buy | 1866 | 0.01 | 1.17677 | 1.16177 | 1.18177 | |
3732 | 2021.07.26 05:30 | close | 1866 | 0.01 | 1.17746 | 1.16177 | 1.18177 | 102.38 | 1102550.40 |
3733 | 2021.07.28 03:55 | buy | 1867 | 0.01 | 1.18142 | 1.16642 | 1.18642 | |
3734 | 2021.07.28 06:05 | close | 1867 | 0.01 | 1.18257 | 1.16642 | 1.18642 | 170.64 | 1102721.04 |
3735 | 2021.07.30 03:25 | buy | 1868 | 0.01 | 1.18859 | 1.17359 | 1.19359 | |
3736 | 2021.07.30 09:10 | close | 1868 | 0.01 | 1.18820 | 1.17359 | 1.19359 | -57.87 | 1102663.17 |
3737 | 2021.08.02 10:05 | sell | 1869 | 0.01 | 1.18855 | 1.19405 | 0.00000 | |
3738 | 2021.08.02 14:50 | close | 1869 | 0.01 | 1.18817 | 1.19405 | 0.00000 | 56.39 | 1102719.56 |
3739 | 2021.08.04 03:05 | buy | 1870 | 0.01 | 1.18642 | 1.17142 | 1.19142 | |
3740 | 2021.08.04 04:55 | close | 1870 | 0.01 | 1.18687 | 1.17142 | 1.19142 | 66.77 | 1102786.33 |
3741 | 2021.08.05 03:40 | buy | 1871 | 0.01 | 1.18338 | 1.16838 | 1.18838 | |
3742 | 2021.08.05 08:05 | close | 1871 | 0.01 | 1.18380 | 1.16838 | 1.18838 | 62.32 | 1102848.65 |
3743 | 2021.08.06 03:30 | buy | 1872 | 0.01 | 1.18277 | 1.16777 | 1.18777 | |
3744 | 2021.08.06 08:00 | close | 1872 | 0.01 | 1.18254 | 1.16777 | 1.18777 | -34.13 | 1102814.52 |
3745 | 2021.08.09 01:55 | buy | 1873 | 0.01 | 1.17513 | 1.16013 | 1.18013 | |
3746 | 2021.08.09 04:30 | close | 1873 | 0.01 | 1.17545 | 1.16013 | 1.18013 | 47.48 | 1102862.00 |
3747 | 2021.08.10 03:05 | buy | 1874 | 0.01 | 1.17331 | 1.15831 | 1.17831 | |
3748 | 2021.08.10 04:20 | close | 1874 | 0.01 | 1.17390 | 1.15831 | 1.17831 | 87.55 | 1102949.55 |
3749 | 2021.08.13 00:00 | buy | 1875 | 0.01 | 1.17300 | 1.15800 | 1.17800 | |
3750 | 2021.08.13 01:55 | close | 1875 | 0.01 | 1.17358 | 1.15800 | 1.17800 | 86.06 | 1103035.61 |
3751 | 2021.08.17 11:30 | sell | 1876 | 0.01 | 1.17833 | 1.18383 | 0.00000 | |
3752 | 2021.08.17 12:25 | close | 1876 | 0.01 | 1.17657 | 1.18383 | 0.00000 | 261.17 | 1103296.78 |
3753 | 2021.08.18 01:25 | buy | 1877 | 0.01 | 1.17029 | 1.15529 | 1.17529 | |
3754 | 2021.08.18 03:10 | close | 1877 | 0.01 | 1.17118 | 1.15529 | 1.17529 | 132.06 | 1103428.84 |
3755 | 2021.08.19 02:50 | buy | 1878 | 0.01 | 1.17072 | 1.15572 | 1.17572 | |
3756 | 2021.08.19 11:30 | close | 1878 | 0.01 | 1.16934 | 1.15572 | 1.17572 | -204.77 | 1103224.07 |
3757 | 2021.08.19 11:30 | sell | 1879 | 0.01 | 1.16934 | 1.17484 | 0.00000 | |
3758 | 2021.08.19 17:10 | close | 1879 | 0.01 | 1.16898 | 1.17484 | 0.00000 | 53.42 | 1103277.49 |
3759 | 2021.08.24 03:30 | buy | 1880 | 0.01 | 1.17411 | 1.15911 | 1.17911 | |
3760 | 2021.08.24 06:00 | close | 1880 | 0.01 | 1.17419 | 1.15911 | 1.17911 | 11.87 | 1103289.36 |
3761 | 2021.08.25 02:50 | buy | 1881 | 0.01 | 1.17526 | 1.16026 | 1.18026 | |
3762 | 2021.08.25 08:05 | close | 1881 | 0.01 | 1.17422 | 1.16026 | 1.18026 | -154.33 | 1103135.03 |
3763 | 2021.08.26 03:40 | buy | 1882 | 0.01 | 1.17668 | 1.16168 | 1.18168 | |
3764 | 2021.08.26 07:40 | close | 1882 | 0.01 | 1.17671 | 1.16168 | 1.18168 | 4.45 | 1103139.48 |
3765 | 2021.08.27 03:00 | buy | 1883 | 0.01 | 1.17522 | 1.16022 | 1.18022 | |
3766 | 2021.08.27 05:05 | close | 1883 | 0.01 | 1.17536 | 1.16022 | 1.18022 | 20.77 | 1103160.25 |
3767 | 2021.09.01 03:50 | buy | 1884 | 0.01 | 1.18027 | 1.16527 | 1.18527 | |
3768 | 2021.09.01 10:00 | close | 1884 | 0.01 | 1.18091 | 1.16527 | 1.18527 | 94.97 | 1103255.22 |
3769 | 2021.09.01 10:05 | sell | 1885 | 0.01 | 1.18127 | 1.18677 | 0.00000 | |
3770 | 2021.09.01 22:50 | close | 1885 | 0.01 | 1.18413 | 1.18677 | 0.00000 | -424.41 | 1102830.81 |
3771 | 2021.09.09 03:05 | buy | 1886 | 0.01 | 1.18150 | 1.16650 | 1.18650 | |
3772 | 2021.09.09 05:00 | close | 1886 | 0.01 | 1.18208 | 1.16650 | 1.18650 | 86.06 | 1102916.87 |
3773 | 2021.09.14 03:10 | buy | 1887 | 0.01 | 1.18075 | 1.16575 | 1.18575 | |
3774 | 2021.09.14 05:25 | close | 1887 | 0.01 | 1.18154 | 1.16575 | 1.18575 | 117.22 | 1103034.09 |
3775 | 2021.09.14 10:25 | sell | 1888 | 0.01 | 1.18275 | 1.18825 | 0.00000 | |
3776 | 2021.09.14 12:05 | close | 1888 | 0.01 | 1.18204 | 1.18825 | 0.00000 | 105.36 | 1103139.45 |
3777 | 2021.09.15 00:00 | buy | 1889 | 0.01 | 1.18028 | 1.16528 | 1.18528 | |
3778 | 2021.09.15 03:55 | close | 1889 | 0.01 | 1.18060 | 1.16528 | 1.18528 | 47.48 | 1103186.93 |
3779 | 2021.09.17 03:10 | buy | 1890 | 0.01 | 1.17610 | 1.16110 | 1.18110 | |
3780 | 2021.09.17 04:30 | close | 1890 | 0.01 | 1.17665 | 1.16110 | 1.18110 | 81.61 | 1103268.54 |
3781 | 2021.09.22 03:45 | buy | 1891 | 0.01 | 1.17189 | 1.15689 | 1.17689 | |
3782 | 2021.09.22 04:20 | close | 1891 | 0.01 | 1.17262 | 1.15689 | 1.17689 | 108.32 | 1103376.86 |
3783 | 2021.09.23 02:45 | buy | 1892 | 0.01 | 1.16887 | 1.15387 | 1.17387 | |
3784 | 2021.09.23 04:45 | close | 1892 | 0.01 | 1.16919 | 1.15387 | 1.17387 | 47.49 | 1103424.35 |
3785 | 2021.09.28 03:50 | buy | 1893 | 0.01 | 1.16867 | 1.15367 | 1.17367 | |
3786 | 2021.09.28 05:15 | close | 1893 | 0.01 | 1.16917 | 1.15367 | 1.17367 | 74.19 | 1103498.54 |
3787 | 2021.10.01 02:20 | buy | 1894 | 0.01 | 1.15761 | 1.14261 | 1.16261 | |
3788 | 2021.10.01 08:00 | close | 1894 | 0.01 | 1.15802 | 1.14261 | 1.16261 | 60.84 | 1103559.38 |
3789 | 2021.10.11 02:35 | buy | 1895 | 0.01 | 1.15660 | 1.14160 | 1.16160 | |
3790 | 2021.10.11 03:10 | close | 1895 | 0.01 | 1.15720 | 1.14160 | 1.16160 | 89.03 | 1103648.41 |
3791 | 2021.10.12 02:00 | buy | 1896 | 0.01 | 1.15493 | 1.13993 | 1.15993 | |
3792 | 2021.10.12 02:40 | close | 1896 | 0.01 | 1.15536 | 1.13993 | 1.15993 | 63.80 | 1103712.21 |
3793 | 2021.10.14 10:20 | sell | 1897 | 0.01 | 1.16101 | 1.16651 | 0.00000 | |
3794 | 2021.10.14 13:05 | close | 1897 | 0.01 | 1.16077 | 1.16651 | 0.00000 | 35.62 | 1103747.83 |
3795 | 2021.10.15 02:35 | buy | 1898 | 0.01 | 1.15928 | 1.14428 | 1.16428 | |
3796 | 2021.10.15 04:20 | close | 1898 | 0.01 | 1.15969 | 1.14428 | 1.16428 | 60.84 | 1103808.67 |
3797 | 2021.10.18 00:00 | buy | 1899 | 0.01 | 1.15955 | 1.14455 | 1.16455 | |
3798 | 2021.10.18 10:35 | close | 1899 | 0.01 | 1.15841 | 1.14455 | 1.16455 | -169.16 | 1103639.51 |
3799 | 2021.10.18 11:00 | sell | 1900 | 0.01 | 1.15928 | 1.16478 | 0.00000 | |
3800 | 2021.10.18 13:10 | close | 1900 | 0.01 | 1.15775 | 1.16478 | 0.00000 | 227.05 | 1103866.56 |
3801 | 2021.10.25 02:45 | buy | 1901 | 0.01 | 1.16361 | 1.14861 | 1.16861 | |
3802 | 2021.10.25 03:05 | close | 1901 | 0.01 | 1.16444 | 1.14861 | 1.16861 | 123.16 | 1103989.72 |
3803 | 2021.10.26 02:05 | buy | 1902 | 0.01 | 1.16065 | 1.14565 | 1.16565 | |
3804 | 2021.10.26 04:20 | close | 1902 | 0.01 | 1.16077 | 1.14565 | 1.16565 | 17.81 | 1104007.53 |
3805 | 2021.10.27 00:00 | buy | 1903 | 0.01 | 1.15941 | 1.14441 | 1.16441 | |
3806 | 2021.10.27 03:05 | close | 1903 | 0.01 | 1.15983 | 1.14441 | 1.16441 | 62.32 | 1104069.85 |
3807 | 2021.10.28 02:20 | buy | 1904 | 0.01 | 1.15994 | 1.14494 | 1.16494 | |
3808 | 2021.10.28 04:55 | close | 1904 | 0.01 | 1.16034 | 1.14494 | 1.16494 | 59.35 | 1104129.20 |
3809 | 2021.11.02 02:40 | buy | 1905 | 0.01 | 1.15986 | 1.14486 | 1.16486 | |
3810 | 2021.11.02 07:30 | close | 1905 | 0.01 | 1.16026 | 1.14486 | 1.16486 | 59.35 | 1104188.55 |
3811 | 2021.11.08 02:55 | buy | 1906 | 0.01 | 1.15593 | 1.14093 | 1.16093 | |
3812 | 2021.11.08 05:10 | close | 1906 | 0.01 | 1.15618 | 1.14093 | 1.16093 | 37.10 | 1104225.65 |
3813 | 2021.11.09 02:45 | buy | 1907 | 0.01 | 1.15822 | 1.14322 | 1.16322 | |
3814 | 2021.11.09 04:05 | close | 1907 | 0.01 | 1.15873 | 1.14322 | 1.16322 | 75.68 | 1104301.33 |
3815 | 2021.11.10 11:55 | sell | 1908 | 0.01 | 1.15817 | 1.16367 | 0.00000 | |
3816 | 2021.11.10 13:05 | close | 1908 | 0.01 | 1.15679 | 1.16367 | 0.00000 | 204.78 | 1104506.11 |
3817 | 2021.11.16 01:50 | buy | 1909 | 0.01 | 1.13616 | 1.12116 | 1.14116 | |
3818 | 2021.11.16 02:40 | close | 1909 | 0.01 | 1.13760 | 1.12116 | 1.14116 | 213.68 | 1104719.79 |
3819 | 2021.11.17 01:30 | buy | 1910 | 0.01 | 1.13134 | 1.11634 | 1.13634 | |
3820 | 2021.11.17 02:20 | close | 1910 | 0.01 | 1.13222 | 1.11634 | 1.13634 | 130.57 | 1104850.36 |
3821 | 2021.11.18 09:40 | sell | 1911 | 0.01 | 1.13331 | 1.13881 | 0.00000 | |
3822 | 2021.11.18 15:30 | close | 1911 | 0.01 | 1.13336 | 1.13881 | 0.00000 | -7.42 | 1104842.94 |
3823 | 2021.11.19 03:20 | buy | 1912 | 0.01 | 1.13581 | 1.12081 | 1.14081 | |
3824 | 2021.11.19 07:45 | close | 1912 | 0.01 | 1.13576 | 1.12081 | 1.14081 | -7.42 | 1104835.52 |
3825 | 2021.11.22 01:25 | buy | 1913 | 0.01 | 1.12724 | 1.11224 | 1.13224 | |
3826 | 2021.11.22 02:25 | close | 1913 | 0.01 | 1.12865 | 1.11224 | 1.13224 | 209.22 | 1105044.74 |
3827 | 2021.11.23 09:25 | sell | 1914 | 0.01 | 1.12515 | 1.13065 | 0.00000 | |
3828 | 2021.11.23 13:00 | close | 1914 | 0.01 | 1.12543 | 1.13065 | 0.00000 | -41.55 | 1105003.19 |
3829 | 2021.11.24 01:45 | buy | 1915 | 0.01 | 1.12439 | 1.10939 | 1.12939 | |
3830 | 2021.11.24 07:00 | close | 1915 | 0.01 | 1.12427 | 1.10939 | 1.12939 | -17.81 | 1104985.38 |
3831 | 2021.11.29 00:00 | buy | 1916 | 0.01 | 1.13048 | 1.11548 | 1.13548 | |
3832 | 2021.11.29 07:30 | close | 1916 | 0.01 | 1.12818 | 1.11548 | 1.13548 | -341.28 | 1104644.10 |
3833 | 2021.12.01 03:20 | buy | 1917 | 0.01 | 1.13224 | 1.11724 | 1.13724 | |
3834 | 2021.12.01 05:20 | close | 1917 | 0.01 | 1.13283 | 1.11724 | 1.13724 | 87.55 | 1104731.65 |
3835 | 2021.12.01 10:05 | sell | 1918 | 0.01 | 1.13524 | 1.14074 | 0.00000 | |
3836 | 2021.12.01 15:00 | close | 1918 | 0.01 | 1.13132 | 1.14074 | 0.00000 | 581.70 | 1105313.35 |
3837 | 2021.12.03 03:05 | buy | 1919 | 0.01 | 1.12966 | 1.11466 | 1.13466 | |
3838 | 2021.12.03 06:30 | close | 1919 | 0.01 | 1.12988 | 1.11466 | 1.13466 | 32.64 | 1105345.99 |
3839 | 2021.12.06 02:40 | buy | 1920 | 0.01 | 1.12958 | 1.11458 | 1.13458 | |
3840 | 2021.12.06 10:30 | close | 1920 | 0.01 | 1.12898 | 1.11458 | 1.13458 | -89.03 | 1105256.96 |
3841 | 2021.12.09 02:55 | buy | 1921 | 0.01 | 1.13376 | 1.11876 | 1.13876 | |
3842 | 2021.12.09 06:45 | close | 1921 | 0.01 | 1.13364 | 1.11876 | 1.13876 | -17.81 | 1105239.15 |
3843 | 2021.12.10 03:00 | buy | 1922 | 0.01 | 1.12881 | 1.11381 | 1.13381 | |
3844 | 2021.12.10 05:00 | close | 1922 | 0.01 | 1.13014 | 1.11381 | 1.13381 | 197.35 | 1105436.50 |
3845 | 2021.12.14 02:55 | buy | 1923 | 0.01 | 1.12741 | 1.11241 | 1.13241 | |
3846 | 2021.12.14 07:50 | close | 1923 | 0.01 | 1.12794 | 1.11241 | 1.13241 | 78.65 | 1105515.15 |
3847 | 2021.12.16 02:25 | buy | 1924 | 0.01 | 1.12833 | 1.11333 | 1.13333 | |
3848 | 2021.12.16 08:50 | close | 1924 | 0.01 | 1.12911 | 1.11333 | 1.13333 | 115.74 | 1105630.89 |
3849 | 2021.12.16 09:40 | sell | 1925 | 0.01 | 1.13055 | 1.13605 | 0.00000 | |
3850 | 2021.12.16 12:35 | close | 1925 | 0.01 | 1.13097 | 1.13605 | 0.00000 | -62.32 | 1105568.57 |
3851 | 2021.12.17 03:35 | buy | 1926 | 0.01 | 1.13222 | 1.11722 | 1.13722 | |
3852 | 2021.12.17 06:00 | close | 1926 | 0.01 | 1.13269 | 1.11722 | 1.13722 | 69.75 | 1105638.32 |
3853 | 2021.12.23 00:00 | buy | 1927 | 0.01 | 1.13267 | 1.11767 | 1.13767 | |
3854 | 2021.12.23 02:05 | close | 1927 | 0.01 | 1.13313 | 1.11767 | 1.13767 | 68.26 | 1105706.58 |
3855 | 2021.12.28 03:45 | buy | 1928 | 0.01 | 1.13211 | 1.11711 | 1.13711 | |
3856 | 2021.12.28 05:00 | close | 1928 | 0.01 | 1.13230 | 1.11711 | 1.13711 | 28.20 | 1105734.78 |
3857 | 2021.12.29 03:20 | buy | 1929 | 0.01 | 1.13047 | 1.11547 | 1.13547 | |
3858 | 2021.12.29 05:05 | close | 1929 | 0.01 | 1.13084 | 1.11547 | 1.13547 | 54.90 | 1105789.68 |
3859 | 2022.01.03 02:35 | buy | 1930 | 0.01 | 1.13618 | 1.12118 | 1.14118 | |
3860 | 2022.01.03 10:00 | close | 1930 | 0.01 | 1.13479 | 1.12118 | 1.14118 | -206.26 | 1105583.42 |
3861 | 2022.01.03 11:15 | sell | 1931 | 0.01 | 1.13556 | 1.14106 | 0.00000 | |
3862 | 2022.01.03 16:15 | close | 1931 | 0.01 | 1.13385 | 1.14106 | 0.00000 | 253.75 | 1105837.17 |
3863 | 2022.01.06 10:30 | sell | 1932 | 0.01 | 1.13051 | 1.13601 | 0.00000 | |
3864 | 2022.01.06 15:45 | close | 1932 | 0.01 | 1.13061 | 1.13601 | 0.00000 | -14.84 | 1105822.33 |
3865 | 2022.01.10 03:55 | buy | 1933 | 0.01 | 1.13502 | 1.12002 | 1.14002 | |
3866 | 2022.01.10 11:15 | close | 1933 | 0.01 | 1.13385 | 1.12002 | 1.14002 | -173.61 | 1105648.72 |
3867 | 2022.01.10 11:20 | sell | 1934 | 0.01 | 1.13431 | 1.13981 | 0.00000 | |
3868 | 2022.01.10 14:35 | close | 1934 | 0.01 | 1.13190 | 1.13981 | 0.00000 | 357.63 | 1106006.35 |
3869 | 2022.01.13 09:35 | sell | 1935 | 0.01 | 1.14624 | 1.15174 | 0.00000 | |
3870 | 2022.01.13 14:10 | close | 1935 | 0.01 | 1.14553 | 1.15174 | 0.00000 | 105.36 | 1106111.71 |
3871 | 2022.01.17 01:10 | buy | 1936 | 0.01 | 1.14062 | 1.12562 | 1.14562 | |
3872 | 2022.01.17 04:35 | close | 1936 | 0.01 | 1.14104 | 1.12562 | 1.14562 | 62.32 | 1106174.03 |
3873 | 2022.01.20 00:00 | buy | 1937 | 0.01 | 1.13429 | 1.11929 | 1.13929 | |
3874 | 2022.01.20 02:10 | close | 1937 | 0.01 | 1.13452 | 1.11929 | 1.13929 | 34.13 | 1106208.16 |
3875 | 2022.01.20 09:45 | sell | 1938 | 0.01 | 1.13662 | 1.14212 | 0.00000 | |
3876 | 2022.01.20 12:30 | close | 1938 | 0.01 | 1.13428 | 1.14212 | 0.00000 | 347.24 | 1106555.40 |
3877 | 2022.01.24 11:30 | sell | 1939 | 0.01 | 1.13357 | 1.13907 | 0.00000 | |
3878 | 2022.01.24 13:30 | close | 1939 | 0.01 | 1.13119 | 1.13907 | 0.00000 | 353.18 | 1106908.58 |
3879 | 2022.01.25 02:15 | buy | 1940 | 0.01 | 1.13177 | 1.11677 | 1.13677 | |
3880 | 2022.01.25 09:25 | close | 1940 | 0.01 | 1.13146 | 1.11677 | 1.13677 | -46.00 | 1106862.58 |
3881 | 2022.01.31 01:05 | buy | 1941 | 0.01 | 1.11395 | 1.09895 | 1.11895 | |
3882 | 2022.01.31 01:40 | close | 1941 | 0.01 | 1.11488 | 1.09895 | 1.11895 | 138.00 | 1107000.58 |
3883 | 2022.02.01 02:30 | buy | 1942 | 0.01 | 1.12260 | 1.10760 | 1.12760 | |
3884 | 2022.02.01 04:40 | close | 1942 | 0.01 | 1.12317 | 1.10760 | 1.12760 | 84.58 | 1107085.16 |
3885 | 2022.02.01 09:55 | sell | 1943 | 0.01 | 1.12636 | 1.13186 | 0.00000 | |
3886 | 2022.02.01 14:55 | close | 1943 | 0.01 | 1.12592 | 1.13186 | 0.00000 | 65.30 | 1107150.46 |
3887 | 2022.02.02 10:05 | sell | 1944 | 0.01 | 1.12881 | 1.13431 | 0.00000 | |
3888 | 2022.02.02 11:40 | close | 1944 | 0.01 | 1.12793 | 1.13431 | 0.00000 | 130.59 | 1107281.05 |
3889 | 2022.02.07 03:10 | buy | 1945 | 0.01 | 1.14434 | 1.12934 | 1.14934 | |
3890 | 2022.02.07 06:15 | close | 1945 | 0.01 | 1.14364 | 1.12934 | 1.14934 | -103.87 | 1107177.18 |
3891 | 2022.02.10 02:45 | buy | 1946 | 0.01 | 1.14141 | 1.12641 | 1.14641 | |
3892 | 2022.02.10 04:35 | close | 1946 | 0.01 | 1.14229 | 1.12641 | 1.14641 | 130.58 | 1107307.76 |
3893 | 2022.02.10 11:25 | sell | 1947 | 0.01 | 1.14430 | 1.14980 | 0.00000 | |
3894 | 2022.02.10 13:00 | close | 1947 | 0.01 | 1.14358 | 1.14980 | 0.00000 | 106.84 | 1107414.60 |
3895 | 2022.02.11 01:00 | buy | 1948 | 0.01 | 1.14192 | 1.12692 | 1.14692 | |
3896 | 2022.02.11 09:55 | close | 1948 | 0.01 | 1.13894 | 1.12692 | 1.14692 | -442.19 | 1106972.41 |
3897 | 2022.02.15 10:10 | sell | 1949 | 0.01 | 1.13329 | 1.13879 | 0.00000 | |
3898 | 2022.02.15 14:25 | close | 1949 | 0.01 | 1.13389 | 1.13879 | 0.00000 | -89.03 | 1106883.38 |
3899 | 2022.02.16 10:25 | sell | 1950 | 0.01 | 1.13842 | 1.14392 | 0.00000 | |
3900 | 2022.02.16 14:55 | close | 1950 | 0.01 | 1.13669 | 1.14392 | 0.00000 | 256.72 | 1107140.10 |
3901 | 2022.02.17 01:45 | buy | 1951 | 0.01 | 1.13672 | 1.12172 | 1.14172 | |
3902 | 2022.02.17 08:30 | sell | 1952 | 0.01 | 1.13717 | 1.14267 | 0.00000 | |
3903 | 2022.02.17 09:45 | close | 1951 | 0.01 | 1.13699 | 1.12172 | 1.14172 | 40.06 | 1107180.16 |
3904 | 2022.02.17 11:10 | close | 1952 | 0.01 | 1.13461 | 1.14267 | 0.00000 | 379.88 | 1107560.04 |
3905 | 2022.02.22 01:10 | buy | 1953 | 0.01 | 1.13037 | 1.11537 | 1.13537 | |
3906 | 2022.02.22 02:10 | close | 1953 | 0.01 | 1.13135 | 1.11537 | 1.13537 | 145.42 | 1107705.46 |
3907 | 2022.02.22 10:25 | sell | 1954 | 0.01 | 1.13178 | 1.13728 | 0.00000 | |
3908 | 2022.02.22 17:30 | close | 1954 | 0.01 | 1.13320 | 1.13728 | 0.00000 | -210.72 | 1107494.74 |
3909 | 2022.02.23 09:40 | sell | 1955 | 0.01 | 1.13398 | 1.13948 | 0.00000 | |
3910 | 2022.02.23 13:30 | close | 1955 | 0.01 | 1.13421 | 1.13948 | 0.00000 | -34.13 | 1107460.61 |
3911 | 2022.02.24 02:30 | buy | 1956 | 0.01 | 1.12919 | 1.11419 | 1.13419 | |
3912 | 2022.02.24 08:10 | sell | 1957 | 0.01 | 1.12481 | 1.13031 | 0.00000 | |
3913 | 2022.02.24 08:20 | close | 1956 | 0.01 | 1.12520 | 1.11419 | 1.13419 | -592.06 | 1106868.55 |
3914 | 2022.02.24 11:45 | close | 1957 | 0.01 | 1.12285 | 1.13031 | 0.00000 | 290.86 | 1107159.41 |
3915 | 2022.02.28 00:00 | buy | 1958 | 0.01 | 1.11286 | 1.09786 | 1.11786 | |
3916 | 2022.02.28 01:32 | t/p | 1958 | 0.01 | 1.11786 | 1.09786 | 1.11786 | 741.93 | 1107901.34 |
3917 | 2022.03.01 02:05 | buy | 1959 | 0.01 | 1.12079 | 1.10579 | 1.12579 | |
3918 | 2022.03.01 07:05 | close | 1959 | 0.01 | 1.12018 | 1.10579 | 1.12579 | -90.51 | 1107810.83 |
3919 | 2022.03.01 09:10 | sell | 1960 | 0.01 | 1.12123 | 1.12673 | 0.00000 | |
3920 | 2022.03.01 11:40 | close | 1960 | 0.01 | 1.12072 | 1.12673 | 0.00000 | 75.68 | 1107886.51 |
3921 | 2022.03.03 02:35 | buy | 1961 | 0.01 | 1.11016 | 1.09516 | 1.11516 | |
3922 | 2022.03.03 07:15 | close | 1961 | 0.01 | 1.11037 | 1.09516 | 1.11516 | 31.16 | 1107917.67 |
3923 | 2022.03.04 02:10 | buy | 1962 | 0.01 | 1.10491 | 1.08991 | 1.10991 | |
3924 | 2022.03.04 04:00 | close | 1962 | 0.01 | 1.10487 | 1.08991 | 1.10991 | -5.94 | 1107911.73 |
3925 | 2022.03.07 01:05 | buy | 1963 | 0.01 | 1.08925 | 1.07425 | 1.09425 | |
3926 | 2022.03.07 05:30 | close | 1963 | 0.01 | 1.08731 | 1.07425 | 1.09425 | -287.87 | 1107623.86 |
3927 | 2022.03.08 09:40 | sell | 1964 | 0.01 | 1.08740 | 1.09290 | 0.00000 | |
3928 | 2022.03.08 17:35 | close | 1964 | 0.01 | 1.08783 | 1.09290 | 0.00000 | -63.81 | 1107560.05 |
3929 | 2022.03.09 01:20 | buy | 1965 | 0.01 | 1.08902 | 1.07402 | 1.09402 | |
3930 | 2022.03.09 02:55 | close | 1965 | 0.01 | 1.09096 | 1.07402 | 1.09402 | 287.87 | 1107847.92 |
3931 | 2022.03.09 10:20 | sell | 1966 | 0.01 | 1.09356 | 1.09906 | 0.00000 | |
3932 | 2022.03.09 12:23 | s/l | 1966 | 0.01 | 1.09906 | 1.09906 | 0.00000 | -816.17 | 1107031.75 |
3933 | 2022.03.10 02:20 | buy | 1967 | 0.01 | 1.10519 | 1.09019 | 1.11019 | |
3934 | 2022.03.10 04:55 | close | 1967 | 0.01 | 1.10572 | 1.09019 | 1.11019 | 78.64 | 1107110.39 |
3935 | 2022.03.11 03:10 | buy | 1968 | 0.01 | 1.09903 | 1.08403 | 1.10403 | |
3936 | 2022.03.11 05:55 | close | 1968 | 0.01 | 1.10043 | 1.08403 | 1.10403 | 207.74 | 1107318.13 |
3937 | 2022.03.14 10:45 | sell | 1969 | 0.01 | 1.09334 | 1.09884 | 0.00000 | |
3938 | 2022.03.14 12:56 | s/l | 1969 | 0.01 | 1.09884 | 1.09884 | 0.00000 | -816.16 | 1106501.97 |
3939 | 2022.03.15 10:25 | sell | 1970 | 0.01 | 1.10038 | 1.10588 | 0.00000 | |
3940 | 2022.03.15 14:20 | close | 1970 | 0.01 | 1.09885 | 1.10588 | 0.00000 | 227.04 | 1106729.01 |
3941 | 2022.03.16 11:20 | sell | 1971 | 0.01 | 1.09990 | 1.10540 | 0.00000 | |
3942 | 2022.03.16 15:40 | close | 1971 | 0.01 | 1.09940 | 1.10540 | 0.00000 | 74.20 | 1106803.21 |
3943 | 2022.03.17 01:15 | buy | 1972 | 0.01 | 1.10240 | 1.08740 | 1.10740 | |
3944 | 2022.03.17 03:10 | close | 1972 | 0.01 | 1.10317 | 1.08740 | 1.10740 | 114.26 | 1106917.47 |
3945 | 2022.03.17 11:20 | sell | 1973 | 0.01 | 1.10633 | 1.11183 | 0.00000 | |
3946 | 2022.03.17 13:05 | close | 1973 | 0.01 | 1.10304 | 1.11183 | 0.00000 | 488.21 | 1107405.68 |
3947 | 2022.03.21 01:10 | buy | 1974 | 0.01 | 1.10439 | 1.08939 | 1.10939 | |
3948 | 2022.03.21 04:10 | close | 1974 | 0.01 | 1.10522 | 1.08939 | 1.10939 | 123.16 | 1107528.84 |
3949 | 2022.03.21 10:15 | sell | 1975 | 0.01 | 1.10535 | 1.11085 | 0.00000 | |
3950 | 2022.03.21 13:25 | close | 1975 | 0.01 | 1.10502 | 1.11085 | 0.00000 | 48.97 | 1107577.81 |
3951 | 2022.03.22 03:15 | buy | 1976 | 0.01 | 1.10085 | 1.08585 | 1.10585 | |
3952 | 2022.03.22 11:00 | close | 1976 | 0.01 | 1.09822 | 1.08585 | 1.10585 | -390.26 | 1107187.55 |
3953 | 2022.03.22 11:15 | sell | 1977 | 0.01 | 1.09939 | 1.10489 | 0.00000 | |
3954 | 2022.03.22 13:05 | close | 1977 | 0.01 | 1.09918 | 1.10489 | 0.00000 | 31.16 | 1107218.71 |
3955 | 2022.03.24 11:35 | sell | 1978 | 0.01 | 1.09973 | 1.10523 | 0.00000 | |
3956 | 2022.03.24 15:25 | close | 1978 | 0.01 | 1.09794 | 1.10523 | 0.00000 | 265.62 | 1107484.33 |
3957 | 2022.03.28 03:55 | buy | 1979 | 0.01 | 1.09702 | 1.08202 | 1.10202 | |
3958 | 2022.03.28 09:25 | close | 1979 | 0.01 | 1.09577 | 1.08202 | 1.10202 | -185.48 | 1107298.85 |
3959 | 2022.03.29 03:55 | buy | 1980 | 0.01 | 1.09700 | 1.08200 | 1.10200 | |
3960 | 2022.03.29 07:30 | close | 1980 | 0.01 | 1.09955 | 1.08200 | 1.10200 | 378.38 | 1107677.23 |
3961 | 2022.04.05 10:35 | sell | 1981 | 0.01 | 1.09867 | 1.10417 | 0.00000 | |
3962 | 2022.04.05 11:35 | close | 1981 | 0.01 | 1.09671 | 1.10417 | 0.00000 | 290.86 | 1107968.09 |
3963 | 2022.04.06 03:10 | buy | 1982 | 0.01 | 1.09011 | 1.07511 | 1.09511 | |
3964 | 2022.04.06 05:45 | close | 1982 | 0.01 | 1.09002 | 1.07511 | 1.09511 | -13.35 | 1107954.74 |
3965 | 2022.04.06 11:30 | sell | 1983 | 0.01 | 1.09152 | 1.09702 | 0.00000 | |
3966 | 2022.04.06 13:30 | close | 1983 | 0.01 | 1.08996 | 1.09702 | 0.00000 | 231.50 | 1108186.24 |
3967 | 2022.04.08 02:50 | buy | 1984 | 0.01 | 1.08686 | 1.07186 | 1.09186 | |
3968 | 2022.04.08 06:50 | close | 1984 | 0.01 | 1.08639 | 1.07186 | 1.09186 | -69.74 | 1108116.50 |
3969 | 2022.04.08 11:05 | sell | 1985 | 0.01 | 1.08748 | 1.09298 | 0.00000 | |
3970 | 2022.04.08 16:00 | close | 1985 | 0.01 | 1.08530 | 1.09298 | 0.00000 | 323.50 | 1108440.00 |
3971 | 2022.04.11 10:30 | sell | 1986 | 0.01 | 1.09023 | 1.09573 | 0.00000 | |
3972 | 2022.04.11 15:40 | close | 1986 | 0.01 | 1.08934 | 1.09573 | 0.00000 | 132.07 | 1108572.07 |
3973 | 2022.04.13 03:45 | buy | 1987 | 0.01 | 1.08132 | 1.06632 | 1.08632 | |
3974 | 2022.04.13 04:45 | close | 1987 | 0.01 | 1.08261 | 1.06632 | 1.08632 | 191.41 | 1108763.48 |
3975 | 2022.04.14 03:45 | buy | 1988 | 0.01 | 1.08836 | 1.07336 | 1.09336 | |
3976 | 2022.04.14 04:35 | close | 1988 | 0.01 | 1.08942 | 1.07336 | 1.09336 | 157.29 | 1108920.77 |
3977 | 2022.04.15 02:25 | buy | 1989 | 0.01 | 1.08178 | 1.06678 | 1.08678 | |
3978 | 2022.04.15 11:00 | close | 1989 | 0.01 | 1.08114 | 1.06678 | 1.08678 | -94.97 | 1108825.80 |
3979 | 2022.04.18 03:35 | buy | 1990 | 0.01 | 1.08034 | 1.06534 | 1.08534 | |
3980 | 2022.04.18 10:20 | close | 1990 | 0.01 | 1.08034 | 1.06534 | 1.08534 | 0.00 | 1108825.80 |
3981 | 2022.04.19 10:55 | sell | 1991 | 0.01 | 1.07968 | 1.08518 | 0.00000 | |
3982 | 2022.04.19 13:20 | close | 1991 | 0.01 | 1.07890 | 1.08518 | 0.00000 | 115.74 | 1108941.54 |
3983 | 2022.04.20 11:40 | sell | 1992 | 0.01 | 1.08285 | 1.08835 | 0.00000 | |
3984 | 2022.04.20 14:15 | close | 1992 | 0.01 | 1.08447 | 1.08835 | 0.00000 | -240.40 | 1108701.14 |
3985 | 2022.04.21 03:30 | buy | 1993 | 0.01 | 1.08408 | 1.06908 | 1.08908 | |
3986 | 2022.04.21 08:05 | close | 1993 | 0.01 | 1.08401 | 1.06908 | 1.08908 | -10.39 | 1108690.75 |
3987 | 2022.04.21 09:35 | sell | 1994 | 0.01 | 1.08798 | 1.09348 | 0.00000 | |
3988 | 2022.04.21 10:51 | s/l | 1994 | 0.01 | 1.09350 | 1.09348 | 0.00000 | -819.14 | 1107871.61 |
3989 | 2022.04.28 03:55 | buy | 1995 | 0.01 | 1.05399 | 1.03899 | 1.05899 | |
3990 | 2022.04.28 10:20 | close | 1995 | 0.01 | 1.05415 | 1.03899 | 1.05899 | 23.74 | 1107895.35 |
3991 | 2022.05.02 09:55 | sell | 1996 | 0.01 | 1.05335 | 1.05885 | 0.00000 | |
3992 | 2022.05.02 12:40 | close | 1996 | 0.01 | 1.05206 | 1.05885 | 0.00000 | 191.43 | 1108086.78 |
3993 | 2022.05.03 10:35 | sell | 1997 | 0.01 | 1.05200 | 1.05750 | 0.00000 | |
3994 | 2022.05.03 12:00 | close | 1997 | 0.01 | 1.05001 | 1.05750 | 0.00000 | 295.31 | 1108382.09 |
3995 | 2022.05.05 01:50 | buy | 1998 | 0.01 | 1.06078 | 1.04578 | 1.06578 | |
3996 | 2022.05.05 02:50 | close | 1998 | 0.01 | 1.06157 | 1.04578 | 1.06578 | 117.22 | 1108499.31 |
3997 | 2022.05.06 10:55 | sell | 1999 | 0.01 | 1.05321 | 1.05871 | 0.00000 | |
3998 | 2022.05.06 13:29 | s/l | 1999 | 0.01 | 1.05871 | 1.05871 | 0.00000 | -816.17 | 1107683.14 |
3999 | 2022.05.09 02:25 | buy | 2000 | 0.01 | 1.05308 | 1.03808 | 1.05808 | |
4000 | 2022.05.09 10:35 | sell | 2001 | 0.01 | 1.05217 | 1.05767 | 0.00000 | |
4001 | 2022.05.09 10:40 | close | 2000 | 0.01 | 1.05284 | 1.03808 | 1.05808 | -35.62 | 1107647.52 |
4002 | 2022.05.09 19:12 | s/l | 2001 | 0.01 | 1.05767 | 1.05767 | 0.00000 | -816.17 | 1106831.35 |
4003 | 2022.05.11 11:50 | sell | 2002 | 0.01 | 1.05730 | 1.06280 | 0.00000 | |
4004 | 2022.05.11 14:00 | close | 2002 | 0.01 | 1.05463 | 1.06280 | 0.00000 | 396.22 | 1107227.57 |
4005 | 2022.05.13 10:30 | sell | 2003 | 0.01 | 1.04105 | 1.04655 | 0.00000 | |
4006 | 2022.05.13 12:20 | close | 2003 | 0.01 | 1.03914 | 1.04655 | 0.00000 | 283.43 | 1107511.00 |
4007 | 2022.05.16 10:30 | sell | 2004 | 0.01 | 1.04215 | 1.04765 | 0.00000 | |
4008 | 2022.05.16 15:10 | close | 2004 | 0.01 | 1.04148 | 1.04765 | 0.00000 | 99.43 | 1107610.43 |
4009 | 2022.05.17 09:40 | sell | 2005 | 0.01 | 1.04628 | 1.05178 | 0.00000 | |
4010 | 2022.05.17 13:23 | s/l | 2005 | 0.01 | 1.05178 | 1.05178 | 0.00000 | -816.17 | 1106794.26 |
4011 | 2022.05.19 11:00 | sell | 2006 | 0.01 | 1.04924 | 1.05474 | 0.00000 | |
4012 | 2022.05.19 16:04 | s/l | 2006 | 0.01 | 1.05474 | 1.05474 | 0.00000 | -816.17 | 1105978.09 |
4013 | 2022.05.20 03:50 | buy | 2007 | 0.01 | 1.05719 | 1.04219 | 1.06219 | |
4014 | 2022.05.20 07:10 | close | 2007 | 0.01 | 1.05702 | 1.04219 | 1.06219 | -25.23 | 1105952.86 |
4015 | 2022.05.20 09:00 | sell | 2008 | 0.01 | 1.05908 | 1.06458 | 0.00000 | |
4016 | 2022.05.20 10:20 | close | 2008 | 0.01 | 1.05729 | 1.06458 | 0.00000 | 265.63 | 1106218.49 |
4017 | 2022.05.23 08:50 | sell | 2009 | 0.01 | 1.06103 | 1.06653 | 0.00000 | |
4018 | 2022.05.23 10:45 | close | 2009 | 0.01 | 1.05930 | 1.06653 | 0.00000 | 256.73 | 1106475.22 |
4019 | 2022.05.23 11:20 | sell | 2010 | 0.01 | 1.06258 | 1.06808 | 0.00000 | |
4020 | 2022.05.23 12:15 | s/l | 2010 | 0.01 | 1.06808 | 1.06808 | 0.00000 | -816.16 | 1105659.06 |
4021 | 2022.05.24 01:25 | buy | 2011 | 0.01 | 1.06801 | 1.05301 | 1.07301 | |
4022 | 2022.05.24 06:50 | close | 2011 | 0.01 | 1.06732 | 1.05301 | 1.07301 | -102.38 | 1105556.68 |
4023 | 2022.05.24 09:55 | sell | 2012 | 0.01 | 1.06921 | 1.07471 | 0.00000 | |
4024 | 2022.05.24 15:30 | close | 2012 | 0.01 | 1.06961 | 1.07471 | 0.00000 | -59.36 | 1105497.32 |
4025 | 2022.05.25 03:25 | buy | 2013 | 0.01 | 1.07260 | 1.05760 | 1.07760 | |
4026 | 2022.05.25 06:55 | close | 2013 | 0.01 | 1.07146 | 1.05760 | 1.07760 | -169.16 | 1105328.16 |
4027 | 2022.05.31 03:20 | buy | 2014 | 0.01 | 1.07654 | 1.06154 | 1.08154 | |
4028 | 2022.05.31 08:20 | close | 2014 | 0.01 | 1.07516 | 1.06154 | 1.08154 | -204.77 | 1105123.39 |
4029 | 2022.06.01 03:05 | buy | 2015 | 0.01 | 1.07299 | 1.05799 | 1.07799 | |
4030 | 2022.06.01 09:25 | close | 2015 | 0.01 | 1.07171 | 1.05799 | 1.07799 | -189.93 | 1104933.46 |
4031 | 2022.06.01 10:10 | sell | 2016 | 0.01 | 1.07334 | 1.07884 | 0.00000 | |
4032 | 2022.06.01 14:55 | close | 2016 | 0.01 | 1.07053 | 1.07884 | 0.00000 | 416.99 | 1105350.45 |
4033 | 2022.06.02 09:35 | sell | 2017 | 0.01 | 1.06714 | 1.07264 | 0.00000 | |
4034 | 2022.06.02 15:35 | close | 2017 | 0.01 | 1.06865 | 1.07264 | 0.00000 | -224.08 | 1105126.37 |
4035 | 2022.06.06 11:15 | sell | 2018 | 0.01 | 1.07499 | 1.08049 | 0.00000 | |
4036 | 2022.06.06 13:35 | close | 2018 | 0.01 | 1.07337 | 1.08049 | 0.00000 | 240.40 | 1105366.77 |
4037 | 2022.06.07 02:25 | buy | 2019 | 0.01 | 1.06868 | 1.05368 | 1.07368 | |
4038 | 2022.06.07 07:25 | close | 2019 | 0.01 | 1.06860 | 1.05368 | 1.07368 | -11.87 | 1105354.90 |
4039 | 2022.06.08 02:40 | buy | 2020 | 0.01 | 1.06992 | 1.05492 | 1.07492 | |
4040 | 2022.06.08 08:35 | close | 2020 | 0.01 | 1.06884 | 1.05492 | 1.07492 | -160.26 | 1105194.64 |
4041 | 2022.06.13 01:05 | buy | 2021 | 0.01 | 1.05057 | 1.03557 | 1.05557 | |
4042 | 2022.06.13 19:15 | close | 2021 | 0.01 | 1.04513 | 1.03557 | 1.05557 | -807.21 | 1104387.43 |
4043 | 2022.06.14 09:50 | sell | 2022 | 0.01 | 1.04475 | 1.05025 | 0.00000 | |
4044 | 2022.06.14 12:05 | close | 2022 | 0.01 | 1.04554 | 1.05025 | 0.00000 | -117.23 | 1104270.20 |
4045 | 2022.06.15 08:35 | sell | 2023 | 0.01 | 1.04509 | 1.05059 | 0.00000 | |
4046 | 2022.06.15 11:44 | s/l | 2023 | 0.01 | 1.05060 | 1.05059 | 0.00000 | -817.65 | 1103452.55 |
4047 | 2022.06.15 11:45 | sell | 2024 | 0.01 | 1.05065 | 1.05615 | 0.00000 | |
4048 | 2022.06.15 14:40 | close | 2024 | 0.01 | 1.04741 | 1.05615 | 0.00000 | 480.80 | 1103933.35 |
4049 | 2022.06.17 10:35 | sell | 2025 | 0.01 | 1.05291 | 1.05841 | 0.00000 | |
4050 | 2022.06.17 14:35 | close | 2025 | 0.01 | 1.05090 | 1.05841 | 0.00000 | 298.28 | 1104231.63 |
4051 | 2022.06.21 10:05 | sell | 2026 | 0.01 | 1.05343 | 1.05893 | 0.00000 | |
4052 | 2022.06.21 13:05 | close | 2026 | 0.01 | 1.05606 | 1.05893 | 0.00000 | -390.28 | 1103841.35 |
4053 | 2022.06.22 03:10 | buy | 2027 | 0.01 | 1.05259 | 1.03759 | 1.05759 | |
4054 | 2022.06.22 09:30 | close | 2027 | 0.01 | 1.05066 | 1.03759 | 1.05759 | -286.39 | 1103554.96 |
4055 | 2022.06.24 11:55 | sell | 2028 | 0.01 | 1.05429 | 1.05979 | 0.00000 | |
4056 | 2022.06.24 14:10 | close | 2028 | 0.01 | 1.05318 | 1.05979 | 0.00000 | 164.72 | 1103719.68 |
4057 | 2022.06.28 01:40 | buy | 2029 | 0.01 | 1.05784 | 1.04284 | 1.06284 | |
4058 | 2022.06.28 04:25 | close | 2029 | 0.01 | 1.05846 | 1.04284 | 1.06284 | 92.00 | 1103811.68 |
4059 | 2022.07.01 01:15 | buy | 2030 | 0.01 | 1.04741 | 1.03241 | 1.05241 | |
4060 | 2022.07.01 08:50 | close | 2030 | 0.01 | 1.04642 | 1.03241 | 1.05241 | -146.90 | 1103664.78 |
4061 | 2022.07.06 02:55 | buy | 2031 | 0.01 | 1.02595 | 1.01095 | 1.03095 | |
4062 | 2022.07.06 04:10 | close | 2031 | 0.01 | 1.02706 | 1.01095 | 1.03095 | 164.71 | 1103829.49 |
4063 | 2022.07.06 09:20 | sell | 2032 | 0.01 | 1.02599 | 1.03149 | 0.00000 | |
4064 | 2022.07.06 11:45 | close | 2032 | 0.01 | 1.02439 | 1.03149 | 0.00000 | 237.43 | 1104066.92 |
4065 | 2022.07.08 09:30 | sell | 2033 | 0.01 | 1.01681 | 1.02231 | 0.00000 | |
4066 | 2022.07.08 10:20 | close | 2033 | 0.01 | 1.01336 | 1.02231 | 0.00000 | 511.96 | 1104578.88 |
4067 | 2022.07.11 03:15 | buy | 2034 | 0.01 | 1.01597 | 1.00097 | 1.02097 | |
4068 | 2022.07.11 06:10 | close | 2034 | 0.01 | 1.01547 | 1.00097 | 1.02097 | -74.19 | 1104504.69 |
4069 | 2022.07.13 01:15 | buy | 2035 | 0.01 | 1.00278 | 0.98778 | 1.00778 | |
4070 | 2022.07.13 06:00 | close | 2035 | 0.01 | 1.00399 | 0.98778 | 1.00778 | 179.55 | 1104684.24 |
4071 | 2022.07.14 01:35 | buy | 2036 | 0.01 | 1.00509 | 0.99009 | 1.01009 | |
4072 | 2022.07.14 06:25 | close | 2036 | 0.01 | 1.00332 | 0.99009 | 1.01009 | -262.64 | 1104421.60 |
4073 | 2022.07.14 10:40 | sell | 2037 | 0.01 | 1.00330 | 1.00880 | 0.00000 | |
4074 | 2022.07.14 16:00 | close | 2037 | 0.01 | 1.00021 | 1.00880 | 0.00000 | 458.54 | 1104880.14 |
4075 | 2022.07.15 10:40 | sell | 2038 | 0.01 | 1.00319 | 1.00869 | 0.00000 | |
4076 | 2022.07.15 16:55 | close | 2038 | 0.01 | 1.00417 | 1.00869 | 0.00000 | -145.42 | 1104734.72 |
4077 | 2022.07.18 09:50 | sell | 2039 | 0.01 | 1.01076 | 1.01626 | 0.00000 | |
4078 | 2022.07.18 11:45 | close | 2039 | 0.01 | 1.01232 | 1.01626 | 0.00000 | -231.49 | 1104503.23 |
4079 | 2022.07.19 08:35 | sell | 2040 | 0.01 | 1.01523 | 1.02073 | 0.00000 | |
4080 | 2022.07.19 10:30 | s/l | 2040 | 0.01 | 1.02074 | 1.02073 | 0.00000 | -817.65 | 1103685.58 |
4081 | 2022.07.19 10:30 | sell | 2041 | 0.01 | 1.02073 | 1.02623 | 0.00000 | |
4082 | 2022.07.19 13:07 | s/l | 2041 | 0.01 | 1.02623 | 1.02623 | 0.00000 | -816.16 | 1102869.42 |
4083 | 2022.07.20 10:00 | sell | 2042 | 0.01 | 1.02500 | 1.03050 | 0.00000 | |
4084 | 2022.07.20 13:35 | close | 2042 | 0.01 | 1.02114 | 1.03050 | 0.00000 | 572.80 | 1103442.22 |
4085 | 2022.07.22 03:05 | buy | 2043 | 0.01 | 1.02158 | 1.00658 | 1.02658 | |
4086 | 2022.07.22 09:45 | close | 2043 | 0.01 | 1.01985 | 1.00658 | 1.02658 | -256.71 | 1103185.51 |
4087 | 2022.07.22 09:55 | sell | 2044 | 0.01 | 1.02030 | 1.02580 | 0.00000 | |
4088 | 2022.07.22 10:35 | close | 2044 | 0.01 | 1.01437 | 1.02580 | 0.00000 | 879.98 | 1104065.49 |
4089 | 2022.07.25 02:30 | buy | 2045 | 0.01 | 1.02028 | 1.00528 | 1.02528 | |
4090 | 2022.07.25 05:15 | close | 2045 | 0.01 | 1.02043 | 1.00528 | 1.02528 | 22.26 | 1104087.75 |
4091 | 2022.07.28 03:30 | buy | 2046 | 0.01 | 1.01865 | 1.00365 | 1.02365 | |
4092 | 2022.07.28 04:35 | close | 2046 | 0.01 | 1.02106 | 1.00365 | 1.02365 | 357.61 | 1104445.36 |
4093 | 2022.08.01 09:55 | sell | 2047 | 0.01 | 1.02350 | 1.02900 | 0.00000 | |
4094 | 2022.08.01 13:45 | close | 2047 | 0.01 | 1.02470 | 1.02900 | 0.00000 | -178.07 | 1104267.29 |
4095 | 2022.08.03 02:25 | buy | 2048 | 0.01 | 1.01593 | 1.00093 | 1.02093 | |
4096 | 2022.08.03 05:00 | close | 2048 | 0.01 | 1.01705 | 1.00093 | 1.02093 | 166.19 | 1104433.48 |
4097 | 2022.08.03 10:25 | sell | 2049 | 0.01 | 1.01877 | 1.02427 | 0.00000 | |
4098 | 2022.08.03 16:15 | close | 2049 | 0.01 | 1.01761 | 1.02427 | 0.00000 | 172.14 | 1104605.62 |
4099 | 2022.08.04 01:10 | buy | 2050 | 0.01 | 1.01610 | 1.00110 | 1.02110 | |
4100 | 2022.08.04 04:35 | close | 2050 | 0.01 | 1.01743 | 1.00110 | 1.02110 | 197.35 | 1104802.97 |
4101 | 2022.08.04 10:10 | sell | 2051 | 0.01 | 1.01802 | 1.02352 | 0.00000 | |
4102 | 2022.08.04 14:05 | close | 2051 | 0.01 | 1.01804 | 1.02352 | 0.00000 | -2.97 | 1104800.00 |
4103 | 2022.08.05 03:05 | buy | 2052 | 0.01 | 1.02404 | 1.00904 | 1.02904 | |
4104 | 2022.08.05 10:00 | close | 2052 | 0.01 | 1.02354 | 1.00904 | 1.02904 | -74.20 | 1104725.80 |
4105 | 2022.08.08 03:15 | buy | 2053 | 0.01 | 1.01610 | 1.00110 | 1.02110 | |
4106 | 2022.08.08 04:50 | close | 2053 | 0.01 | 1.01745 | 1.00110 | 1.02110 | 200.32 | 1104926.12 |
4107 | 2022.08.08 10:35 | sell | 2054 | 0.01 | 1.02039 | 1.02589 | 0.00000 | |
4108 | 2022.08.08 21:20 | close | 2054 | 0.01 | 1.01906 | 1.02589 | 0.00000 | 197.36 | 1105123.48 |
4109 | 2022.08.09 03:45 | buy | 2055 | 0.01 | 1.01895 | 1.00395 | 1.02395 | |
4110 | 2022.08.09 06:15 | close | 2055 | 0.01 | 1.01961 | 1.00395 | 1.02395 | 97.93 | 1105221.41 |
4111 | 2022.08.09 11:05 | sell | 2056 | 0.01 | 1.02174 | 1.02724 | 0.00000 | |
4112 | 2022.08.09 13:35 | close | 2056 | 0.01 | 1.02274 | 1.02724 | 0.00000 | -148.39 | 1105073.02 |
4113 | 2022.08.10 02:00 | buy | 2057 | 0.01 | 1.02061 | 1.00561 | 1.02561 | |
4114 | 2022.08.10 04:45 | close | 2057 | 0.01 | 1.02140 | 1.00561 | 1.02561 | 117.23 | 1105190.25 |
4115 | 2022.08.10 11:45 | sell | 2058 | 0.01 | 1.02233 | 1.02783 | 0.00000 | |
4116 | 2022.08.10 15:30 | s/l | 2058 | 0.01 | 1.02787 | 1.02783 | 0.00000 | -822.10 | 1104368.15 |
4117 | 2022.08.11 09:20 | sell | 2059 | 0.01 | 1.02965 | 1.03515 | 0.00000 | |
4118 | 2022.08.11 14:55 | close | 2059 | 0.01 | 1.03258 | 1.03515 | 0.00000 | -434.80 | 1103933.35 |
4119 | 2022.08.12 03:30 | buy | 2060 | 0.01 | 1.03084 | 1.01584 | 1.03584 | |
4120 | 2022.08.12 06:20 | close | 2060 | 0.01 | 1.03160 | 1.01584 | 1.03584 | 112.78 | 1104046.13 |
4121 | 2022.08.16 03:40 | buy | 2061 | 0.01 | 1.01495 | 0.99995 | 1.01995 | |
4122 | 2022.08.16 05:10 | close | 2061 | 0.01 | 1.01635 | 0.99995 | 1.01995 | 207.73 | 1104253.86 |
4123 | 2022.08.17 03:05 | buy | 2062 | 0.01 | 1.01667 | 1.00167 | 1.02167 | |
4124 | 2022.08.17 04:20 | close | 2062 | 0.01 | 1.01759 | 1.00167 | 1.02167 | 136.51 | 1104390.37 |
4125 | 2022.08.17 11:35 | sell | 2063 | 0.01 | 1.01772 | 1.02322 | 0.00000 | |
4126 | 2022.08.17 13:45 | close | 2063 | 0.01 | 1.01690 | 1.02322 | 0.00000 | 121.68 | 1104512.05 |
4127 | 2022.08.18 11:05 | sell | 2064 | 0.01 | 1.01731 | 1.02281 | 0.00000 | |
4128 | 2022.08.18 12:40 | close | 2064 | 0.01 | 1.01582 | 1.02281 | 0.00000 | 221.11 | 1104733.16 |
4129 | 2022.08.19 03:15 | buy | 2065 | 0.01 | 1.00807 | 0.99307 | 1.01307 | |
4130 | 2022.08.19 09:00 | close | 2065 | 0.01 | 1.00829 | 0.99307 | 1.01307 | 32.64 | 1104765.80 |
4131 | 2022.08.22 01:05 | buy | 2066 | 0.01 | 1.00346 | 0.98846 | 1.00846 | |
4132 | 2022.08.22 06:00 | close | 2066 | 0.01 | 1.00449 | 0.98846 | 1.00846 | 152.84 | 1104918.64 |
4133 | 2022.08.23 02:20 | buy | 2067 | 0.01 | 0.99345 | 0.97845 | 0.99845 | |
4134 | 2022.08.23 03:30 | close | 2067 | 0.01 | 0.99444 | 0.97845 | 0.99845 | 146.90 | 1105065.54 |
4135 | 2022.08.23 10:40 | sell | 2068 | 0.01 | 0.99323 | 0.99873 | 0.00000 | |
4136 | 2022.08.23 12:30 | close | 2068 | 0.01 | 0.99239 | 0.99873 | 0.00000 | 124.65 | 1105190.19 |
4137 | 2022.08.24 03:25 | buy | 2069 | 0.01 | 0.99571 | 0.98071 | 1.00071 | |
4138 | 2022.08.24 07:40 | close | 2069 | 0.01 | 0.99540 | 0.98071 | 1.00071 | -46.00 | 1105144.19 |
4139 | 2022.08.26 02:15 | buy | 2070 | 0.01 | 0.99690 | 0.98190 | 1.00190 | |
4140 | 2022.08.26 06:10 | close | 2070 | 0.01 | 0.99733 | 0.98190 | 1.00190 | 63.80 | 1105207.99 |
4141 | 2022.08.29 00:55 | buy | 2071 | 0.01 | 0.99606 | 0.98106 | 1.00106 | |
4142 | 2022.08.29 09:10 | close | 2071 | 0.01 | 0.99336 | 0.98106 | 1.00106 | -400.64 | 1104807.35 |
4143 | 2022.09.01 02:30 | buy | 2072 | 0.01 | 1.00432 | 0.98932 | 1.00932 | |
4144 | 2022.09.01 10:20 | close | 2072 | 0.01 | 1.00275 | 0.98932 | 1.00932 | -232.96 | 1104574.39 |
4145 | 2022.09.01 11:20 | sell | 2073 | 0.01 | 1.00395 | 1.00945 | 0.00000 | |
4146 | 2022.09.01 12:35 | close | 2073 | 0.01 | 1.00224 | 1.00945 | 0.00000 | 253.76 | 1104828.15 |
4147 | 2022.09.02 10:30 | sell | 2074 | 0.01 | 0.99899 | 1.00449 | 0.00000 | |
4148 | 2022.09.02 12:00 | close | 2074 | 0.01 | 0.99729 | 1.00449 | 0.00000 | 252.27 | 1105080.42 |
4149 | 2022.09.05 00:00 | buy | 2075 | 0.01 | 0.99286 | 0.97786 | 0.99786 | |
4150 | 2022.09.05 09:55 | close | 2075 | 0.01 | 0.99102 | 0.97786 | 0.99786 | -273.03 | 1104807.39 |
4151 | 2022.09.05 09:55 | sell | 2076 | 0.01 | 0.99102 | 0.99652 | 0.00000 | |
4152 | 2022.09.05 14:30 | close | 2076 | 0.01 | 0.99126 | 0.99652 | 0.00000 | -35.62 | 1104771.77 |
4153 | 2022.09.06 08:40 | sell | 2077 | 0.01 | 0.99634 | 1.00184 | 0.00000 | |
4154 | 2022.09.06 11:25 | close | 2077 | 0.01 | 0.99561 | 1.00184 | 0.00000 | 108.33 | 1104880.10 |
4155 | 2022.09.07 01:55 | buy | 2078 | 0.01 | 0.98963 | 0.97463 | 0.99463 | |
4156 | 2022.09.07 03:10 | close | 2078 | 0.01 | 0.99029 | 0.97463 | 0.99463 | 97.93 | 1104978.03 |
4157 | 2022.09.07 03:25 | buy | 2079 | 0.01 | 0.98869 | 0.97369 | 0.99369 | |
4158 | 2022.09.07 07:40 | close | 2079 | 0.01 | 0.98922 | 0.97369 | 0.99369 | 78.64 | 1105056.67 |
4159 | 2022.09.08 02:15 | buy | 2080 | 0.01 | 0.99997 | 0.98497 | 1.00497 | |
4160 | 2022.09.08 07:30 | close | 2080 | 0.01 | 0.99942 | 0.98497 | 1.00497 | -81.61 | 1104975.06 |
4161 | 2022.09.08 09:15 | sell | 2081 | 0.01 | 1.00095 | 1.00645 | 0.00000 | |
4162 | 2022.09.08 10:25 | close | 2081 | 0.01 | 0.99865 | 1.00645 | 0.00000 | 341.30 | 1105316.36 |
4163 | 2022.09.09 10:15 | sell | 2082 | 0.01 | 1.01007 | 1.01557 | 0.00000 | |
4164 | 2022.09.09 12:40 | close | 2082 | 0.01 | 1.00805 | 1.01557 | 0.00000 | 299.76 | 1105616.12 |
4165 | 2022.09.14 00:10 | buy | 2083 | 0.01 | 0.99646 | 0.98146 | 1.00146 | |
4166 | 2022.09.14 02:40 | close | 2083 | 0.01 | 0.99750 | 0.98146 | 1.00146 | 154.32 | 1105770.44 |
4167 | 2022.09.14 10:50 | sell | 2084 | 0.01 | 0.99911 | 1.00461 | 0.00000 | |
4168 | 2022.09.14 14:20 | close | 2084 | 0.01 | 1.00006 | 1.00461 | 0.00000 | -140.97 | 1105629.47 |
4169 | 2022.09.15 03:05 | buy | 2085 | 0.01 | 0.99761 | 0.98261 | 1.00261 | |
4170 | 2022.09.15 10:35 | close | 2085 | 0.01 | 0.99754 | 0.98261 | 1.00261 | -10.39 | 1105619.08 |
4171 | 2022.09.21 03:40 | buy | 2086 | 0.01 | 0.99595 | 0.98095 | 1.00095 | |
4172 | 2022.09.21 12:30 | close | 2086 | 0.01 | 0.99214 | 0.98095 | 1.00095 | -565.35 | 1105053.73 |
4173 | 2022.09.22 03:15 | buy | 2087 | 0.01 | 0.98195 | 0.96695 | 0.98695 | |
4174 | 2022.09.22 08:05 | close | 2087 | 0.01 | 0.98344 | 0.96695 | 0.98695 | 221.09 | 1105274.82 |
4175 | 2022.09.22 10:30 | sell | 2088 | 0.01 | 0.98383 | 0.98933 | 0.00000 | |
4176 | 2022.09.22 11:41 | s/l | 2088 | 0.01 | 0.98933 | 0.98933 | 0.00000 | -816.17 | 1104458.65 |
4177 | 2022.09.22 11:45 | sell | 2089 | 0.01 | 0.98994 | 0.99544 | 0.00000 | |
4178 | 2022.09.22 13:00 | close | 2089 | 0.01 | 0.98555 | 0.99544 | 0.00000 | 651.45 | 1105110.10 |
4179 | 2022.09.26 00:00 | buy | 2090 | 0.01 | 0.96756 | 0.95256 | 0.97256 | |
4180 | 2022.09.26 01:20 | close | 2090 | 0.01 | 0.97000 | 0.95256 | 0.97256 | 362.06 | 1105472.16 |
4181 | 2022.09.26 03:50 | buy | 2091 | 0.01 | 0.96601 | 0.95101 | 0.97101 | |
4182 | 2022.09.26 09:25 | close | 2091 | 0.01 | 0.96534 | 0.95101 | 0.97101 | -99.41 | 1105372.75 |
4183 | 2022.09.27 01:20 | buy | 2092 | 0.01 | 0.95978 | 0.94478 | 0.96478 | |
4184 | 2022.09.27 03:00 | close | 2092 | 0.01 | 0.96201 | 0.94478 | 0.96478 | 330.89 | 1105703.64 |
4185 | 2022.09.28 03:45 | buy | 2093 | 0.01 | 0.95744 | 0.94244 | 0.96244 | |
4186 | 2022.09.28 09:05 | close | 2093 | 0.01 | 0.95651 | 0.94244 | 0.96244 | -137.99 | 1105565.65 |
4187 | 2022.09.29 01:25 | buy | 2094 | 0.01 | 0.97265 | 0.95765 | 0.97765 | |
4188 | 2022.09.29 12:05 | close | 2094 | 0.01 | 0.96690 | 0.95765 | 0.97765 | -853.21 | 1104712.44 |
4189 | 2022.10.03 08:45 | sell | 2095 | 0.01 | 0.98102 | 0.98652 | 0.00000 | |
4190 | 2022.10.03 12:10 | close | 2095 | 0.01 | 0.97961 | 0.98652 | 0.00000 | 209.23 | 1104921.67 |
4191 | 2022.10.04 08:55 | sell | 2096 | 0.01 | 0.98467 | 0.99017 | 0.00000 | |
4192 | 2022.10.04 12:10 | close | 2096 | 0.01 | 0.98611 | 0.99017 | 0.00000 | -213.69 | 1104707.98 |
4193 | 2022.10.05 03:50 | buy | 2097 | 0.01 | 0.99715 | 0.98215 | 1.00215 | |
4194 | 2022.10.05 08:10 | close | 2097 | 0.01 | 0.99753 | 0.98215 | 1.00215 | 56.39 | 1104764.37 |
4195 | 2022.10.05 09:40 | sell | 2098 | 0.01 | 0.99897 | 1.00447 | 0.00000 | |
4196 | 2022.10.05 10:20 | close | 2098 | 0.01 | 0.99516 | 1.00447 | 0.00000 | 565.38 | 1105329.75 |
4197 | 2022.10.07 02:55 | buy | 2099 | 0.01 | 0.97866 | 0.96366 | 0.98366 | |
4198 | 2022.10.07 05:25 | close | 2099 | 0.01 | 0.98033 | 0.96366 | 0.98366 | 247.81 | 1105577.56 |
4199 | 2022.10.11 09:35 | sell | 2100 | 0.01 | 0.96983 | 0.97533 | 0.00000 | |
4200 | 2022.10.11 12:45 | close | 2100 | 0.01 | 0.96993 | 0.97533 | 0.00000 | -14.84 | 1105562.72 |
4201 | 2022.10.12 02:30 | buy | 2101 | 0.01 | 0.97031 | 0.95531 | 0.97531 | |
4202 | 2022.10.12 03:50 | close | 2101 | 0.01 | 0.97076 | 0.95531 | 0.97531 | 66.77 | 1105629.49 |
4203 | 2022.10.14 03:00 | buy | 2102 | 0.01 | 0.97665 | 0.96165 | 0.98165 | |
4204 | 2022.10.14 04:45 | close | 2102 | 0.01 | 0.97942 | 0.96165 | 0.98165 | 411.03 | 1106040.52 |
4205 | 2022.10.18 09:45 | sell | 2103 | 0.01 | 0.98685 | 0.99235 | 0.00000 | |
4206 | 2022.10.18 10:25 | close | 2103 | 0.01 | 0.98386 | 0.99235 | 0.00000 | 443.70 | 1106484.22 |
4207 | 2022.10.20 01:40 | buy | 2104 | 0.01 | 0.97688 | 0.96188 | 0.98188 | |
4208 | 2022.10.20 07:20 | close | 2104 | 0.01 | 0.97761 | 0.96188 | 0.98188 | 108.32 | 1106592.54 |
4209 | 2022.10.20 08:10 | sell | 2105 | 0.01 | 0.97821 | 0.98371 | 0.00000 | |
4210 | 2022.10.20 10:05 | close | 2105 | 0.01 | 0.97766 | 0.98371 | 0.00000 | 81.61 | 1106674.15 |
4211 | 2022.10.21 02:25 | buy | 2106 | 0.01 | 0.97762 | 0.96262 | 0.98262 | |
4212 | 2022.10.21 05:35 | close | 2106 | 0.01 | 0.97791 | 0.96262 | 0.98262 | 43.04 | 1106717.19 |
4213 | 2022.10.21 10:25 | sell | 2107 | 0.01 | 0.97974 | 0.98524 | 0.00000 | |
4214 | 2022.10.21 11:55 | close | 2107 | 0.01 | 0.97593 | 0.98524 | 0.00000 | 565.38 | 1107282.57 |
4215 | 2022.10.24 02:15 | buy | 2108 | 0.01 | 0.98394 | 0.96894 | 0.98894 | |
4216 | 2022.10.24 02:45 | close | 2108 | 0.01 | 0.98829 | 0.96894 | 0.98894 | 645.47 | 1107928.04 |
4217 | 2022.10.24 10:05 | sell | 2109 | 0.01 | 0.98602 | 0.99152 | 0.00000 | |
4218 | 2022.10.24 12:30 | close | 2109 | 0.01 | 0.98133 | 0.99152 | 0.00000 | 695.97 | 1108624.01 |
4219 | 2022.10.26 01:05 | buy | 2110 | 0.01 | 0.99571 | 0.98071 | 1.00071 | |
4220 | 2022.10.26 06:25 | close | 2110 | 0.01 | 0.99581 | 0.98071 | 1.00071 | 14.84 | 1108638.85 |
4221 | 2022.10.28 03:20 | buy | 2111 | 0.01 | 0.99581 | 0.98081 | 1.00081 | |
4222 | 2022.10.28 04:10 | close | 2111 | 0.01 | 0.99753 | 0.98081 | 1.00081 | 255.22 | 1108894.07 |
4223 | 2022.11.01 08:50 | sell | 2112 | 0.01 | 0.99257 | 0.99807 | 0.00000 | |
4224 | 2022.11.01 10:25 | close | 2112 | 0.01 | 0.99123 | 0.99807 | 0.00000 | 198.85 | 1109092.92 |
4225 | 2022.11.01 11:10 | sell | 2113 | 0.01 | 0.99412 | 0.99962 | 0.00000 | |
4226 | 2022.11.01 17:05 | close | 2113 | 0.01 | 0.99100 | 0.99962 | 0.00000 | 462.99 | 1109555.91 |
4227 | 2022.11.02 11:20 | sell | 2114 | 0.01 | 0.98927 | 0.99477 | 0.00000 | |
4228 | 2022.11.02 14:30 | close | 2114 | 0.01 | 0.98882 | 0.99477 | 0.00000 | 66.77 | 1109622.68 |
4229 | 2022.11.07 00:00 | buy | 2115 | 0.01 | 0.99080 | 0.97580 | 0.99580 | |
4230 | 2022.11.07 02:10 | close | 2115 | 0.01 | 0.99440 | 0.97580 | 0.99580 | 534.18 | 1110156.86 |
4231 | 2022.11.09 10:10 | sell | 2116 | 0.01 | 1.00796 | 1.01346 | 0.00000 | |
4232 | 2022.11.09 11:10 | close | 2116 | 0.01 | 1.00562 | 1.01346 | 0.00000 | 347.25 | 1110504.11 |
4233 | 2022.11.11 02:40 | buy | 2117 | 0.01 | 1.01778 | 1.00278 | 1.02278 | |
4234 | 2022.11.11 05:00 | close | 2117 | 0.01 | 1.01941 | 1.00278 | 1.02278 | 241.86 | 1110745.97 |
4235 | 2022.11.11 08:05 | sell | 2118 | 0.01 | 1.02323 | 1.02873 | 0.00000 | |
4236 | 2022.11.11 13:36 | s/l | 2118 | 0.01 | 1.02873 | 1.02873 | 0.00000 | -816.17 | 1109929.80 |
4237 | 2022.11.14 00:00 | buy | 2119 | 0.01 | 1.03348 | 1.01848 | 1.03848 | |
4238 | 2022.11.14 03:20 | close | 2119 | 0.01 | 1.03453 | 1.01848 | 1.03848 | 155.80 | 1110085.60 |
4239 | 2022.11.14 08:55 | sell | 2120 | 0.01 | 1.03218 | 1.03768 | 0.00000 | |
4240 | 2022.11.14 12:05 | close | 2120 | 0.01 | 1.03065 | 1.03768 | 0.00000 | 227.04 | 1110312.64 |
4241 | 2022.11.15 01:20 | buy | 2121 | 0.01 | 1.03171 | 1.01671 | 1.03671 | |
4242 | 2022.11.15 07:10 | close | 2121 | 0.01 | 1.03317 | 1.01671 | 1.03671 | 216.64 | 1110529.28 |
4243 | 2022.11.15 09:10 | sell | 2122 | 0.01 | 1.03478 | 1.04028 | 0.00000 | |
4244 | 2022.11.15 09:47 | s/l | 2122 | 0.01 | 1.04029 | 1.04028 | 0.00000 | -817.65 | 1109711.63 |
4245 | 2022.11.15 09:50 | sell | 2123 | 0.01 | 1.04011 | 1.04561 | 0.00000 | |
4246 | 2022.11.15 11:25 | close | 2123 | 0.01 | 1.03911 | 1.04561 | 0.00000 | 148.39 | 1109860.02 |
4247 | 2022.11.16 09:05 | sell | 2124 | 0.01 | 1.03907 | 1.04457 | 0.00000 | |
4248 | 2022.11.16 13:40 | close | 2124 | 0.01 | 1.04172 | 1.04457 | 0.00000 | -393.25 | 1109466.77 |
4249 | 2022.11.17 03:50 | buy | 2125 | 0.01 | 1.03765 | 1.02265 | 1.04265 | |
4250 | 2022.11.17 06:20 | close | 2125 | 0.01 | 1.03760 | 1.02265 | 1.04265 | -7.42 | 1109459.35 |
4251 | 2022.11.17 10:05 | sell | 2126 | 0.01 | 1.03974 | 1.04524 | 0.00000 | |
4252 | 2022.11.17 11:10 | close | 2126 | 0.01 | 1.03793 | 1.04524 | 0.00000 | 268.60 | 1109727.95 |
4253 | 2022.11.18 09:15 | sell | 2127 | 0.01 | 1.03821 | 1.04371 | 0.00000 | |
4254 | 2022.11.18 10:15 | close | 2127 | 0.01 | 1.03614 | 1.04371 | 0.00000 | 307.17 | 1110035.12 |
4255 | 2022.11.18 11:35 | sell | 2128 | 0.01 | 1.03883 | 1.04433 | 0.00000 | |
4256 | 2022.11.18 16:35 | close | 2128 | 0.01 | 1.03470 | 1.04433 | 0.00000 | 612.87 | 1110647.99 |
4257 | 2022.11.21 02:35 | buy | 2129 | 0.01 | 1.03189 | 1.01689 | 1.03689 | |
4258 | 2022.11.21 15:25 | close | 2129 | 0.01 | 1.02527 | 1.01689 | 1.03689 | -982.31 | 1109665.68 |
4259 | 2022.11.22 09:50 | sell | 2130 | 0.01 | 1.02653 | 1.03203 | 0.00000 | |
4260 | 2022.11.22 13:55 | close | 2130 | 0.01 | 1.02629 | 1.03203 | 0.00000 | 35.61 | 1109701.29 |
4261 | 2022.11.23 09:15 | sell | 2131 | 0.01 | 1.03442 | 1.03992 | 0.00000 | |
4262 | 2022.11.23 10:35 | close | 2131 | 0.01 | 1.03247 | 1.03992 | 0.00000 | 289.37 | 1109990.66 |
4263 | 2022.11.25 02:15 | buy | 2132 | 0.01 | 1.03988 | 1.02488 | 1.04488 | |
4264 | 2022.11.25 03:25 | close | 2132 | 0.01 | 1.04141 | 1.02488 | 1.04488 | 227.03 | 1110217.69 |
4265 | 2022.11.28 00:00 | buy | 2133 | 0.01 | 1.03732 | 1.02232 | 1.04232 | |
4266 | 2022.11.28 08:35 | close | 2133 | 0.01 | 1.03652 | 1.02232 | 1.04232 | -118.71 | 1110098.98 |
4267 | 2022.11.30 01:15 | buy | 2134 | 0.01 | 1.03199 | 1.01699 | 1.03699 | |
4268 | 2022.11.30 02:15 | close | 2134 | 0.01 | 1.03325 | 1.01699 | 1.03699 | 186.96 | 1110285.94 |
4269 | 2022.12.01 09:20 | sell | 2135 | 0.01 | 1.04603 | 1.05153 | 0.00000 | |
4270 | 2022.12.01 09:55 | close | 2135 | 0.01 | 1.04221 | 1.05153 | 0.00000 | 566.87 | 1110852.81 |
4271 | 2022.12.02 02:35 | buy | 2136 | 0.01 | 1.05122 | 1.03622 | 1.05622 | |
4272 | 2022.12.02 05:35 | close | 2136 | 0.01 | 1.05222 | 1.03622 | 1.05622 | 148.38 | 1111001.19 |
4273 | 2022.12.05 11:20 | sell | 2137 | 0.01 | 1.05640 | 1.06190 | 0.00000 | |
4274 | 2022.12.05 12:20 | close | 2137 | 0.01 | 1.05414 | 1.06190 | 0.00000 | 335.37 | 1111336.56 |
4275 | 2022.12.06 10:05 | sell | 2138 | 0.01 | 1.05053 | 1.05603 | 0.00000 | |
4276 | 2022.12.06 15:50 | close | 2138 | 0.01 | 1.05055 | 1.05603 | 0.00000 | -2.97 | 1111333.59 |
4277 | 2022.12.08 03:00 | buy | 2139 | 0.01 | 1.05021 | 1.03521 | 1.05521 | |
4278 | 2022.12.08 08:15 | close | 2139 | 0.01 | 1.05089 | 1.03521 | 1.05521 | 100.90 | 1111434.49 |
4279 | 2022.12.08 09:35 | sell | 2140 | 0.01 | 1.05260 | 1.05810 | 0.00000 | |
4280 | 2022.12.08 11:25 | close | 2140 | 0.01 | 1.05068 | 1.05810 | 0.00000 | 284.91 | 1111719.40 |
4281 | 2022.12.12 01:40 | buy | 2141 | 0.01 | 1.05227 | 1.03727 | 1.05727 | |
4282 | 2022.12.12 04:45 | close | 2141 | 0.01 | 1.05187 | 1.03727 | 1.05727 | -59.35 | 1111660.05 |
4283 | 2022.12.14 01:20 | buy | 2142 | 0.01 | 1.06232 | 1.04732 | 1.06732 | |
4284 | 2022.12.14 08:20 | close | 2142 | 0.01 | 1.06364 | 1.04732 | 1.06732 | 195.87 | 1111855.92 |
4285 | 2022.12.14 10:50 | sell | 2143 | 0.01 | 1.06436 | 1.06986 | 0.00000 | |
4286 | 2022.12.14 13:20 | close | 2143 | 0.01 | 1.06494 | 1.06986 | 0.00000 | -86.07 | 1111769.85 |
4287 | 2022.12.15 02:05 | buy | 2144 | 0.01 | 1.06687 | 1.05187 | 1.07187 | |
4288 | 2022.12.15 02:55 | close | 2144 | 0.01 | 1.06809 | 1.05187 | 1.07187 | 181.03 | 1111950.88 |
4289 | 2022.12.15 03:45 | buy | 2145 | 0.01 | 1.06604 | 1.05104 | 1.07104 | |
4290 | 2022.12.15 08:00 | close | 2145 | 0.01 | 1.06583 | 1.05104 | 1.07104 | -31.17 | 1111919.71 |
4291 | 2022.12.16 08:50 | sell | 2146 | 0.01 | 1.06595 | 1.07145 | 0.00000 | |
4292 | 2022.12.16 09:45 | close | 2146 | 0.01 | 1.06413 | 1.07145 | 0.00000 | 270.07 | 1112189.78 |
4293 | 2022.12.19 08:40 | sell | 2147 | 0.01 | 1.06238 | 1.06788 | 0.00000 | |
4294 | 2022.12.19 12:00 | close | 2147 | 0.01 | 1.06181 | 1.06788 | 0.00000 | 84.59 | 1112274.37 |
4295 | 2022.12.20 09:30 | sell | 2148 | 0.01 | 1.06131 | 1.06681 | 0.00000 | |
4296 | 2022.12.20 14:55 | close | 2148 | 0.01 | 1.06139 | 1.06681 | 0.00000 | -11.87 | 1112262.50 |
4297 | 2022.12.22 00:00 | buy | 2149 | 0.01 | 1.06051 | 1.04551 | 1.06551 | |
4298 | 2022.12.22 01:40 | close | 2149 | 0.01 | 1.06112 | 1.04551 | 1.06551 | 90.51 | 1112353.01 |
4299 | 2022.12.22 10:25 | sell | 2150 | 0.01 | 1.06569 | 1.07119 | 0.00000 | |
4300 | 2022.12.22 10:45 | close | 2150 | 0.01 | 1.06276 | 1.07119 | 0.00000 | 434.79 | 1112787.80 |
4301 | 2022.12.23 03:00 | buy | 2151 | 0.01 | 1.05892 | 1.04392 | 1.06392 | |
4302 | 2022.12.23 04:10 | close | 2151 | 0.01 | 1.06056 | 1.04392 | 1.06392 | 243.36 | 1113031.16 |
4303 | 2022.12.23 09:55 | sell | 2152 | 0.01 | 1.06267 | 1.06817 | 0.00000 | |
4304 | 2022.12.23 10:30 | close | 2152 | 0.01 | 1.06028 | 1.06817 | 0.00000 | 354.66 | 1113385.82 |
4305 | 2022.12.28 02:25 | buy | 2153 | 0.01 | 1.06294 | 1.04794 | 1.06794 | |
4306 | 2022.12.28 03:30 | close | 2153 | 0.01 | 1.06380 | 1.04794 | 1.06794 | 127.61 | 1113513.43 |
4307 | 2022.12.30 01:25 | buy | 2154 | 0.01 | 1.06570 | 1.05070 | 1.07070 | |
4308 | 2022.12.30 02:05 | close | 2154 | 0.01 | 1.06644 | 1.05070 | 1.07070 | 109.81 | 1113623.24 |
4309 | 2023.01.03 01:20 | buy | 2155 | 0.01 | 1.06517 | 1.05017 | 1.07017 | |
4310 | 2023.01.03 04:35 | close | 2155 | 0.01 | 1.06682 | 1.05017 | 1.07017 | 244.84 | 1113868.08 |
4311 | 2023.01.04 01:25 | buy | 2156 | 0.01 | 1.05417 | 1.03917 | 1.05917 | |
4312 | 2023.01.04 02:10 | close | 2156 | 0.01 | 1.05551 | 1.03917 | 1.05917 | 198.83 | 1114066.91 |
4313 | 2023.01.04 09:30 | sell | 2157 | 0.01 | 1.05845 | 1.06395 | 0.00000 | |
4314 | 2023.01.04 13:45 | close | 2157 | 0.01 | 1.06051 | 1.06395 | 0.00000 | -305.69 | 1113761.22 |
4315 | 2023.01.05 10:30 | sell | 2158 | 0.01 | 1.06195 | 1.06745 | 0.00000 | |
4316 | 2023.01.05 13:25 | close | 2158 | 0.01 | 1.06072 | 1.06745 | 0.00000 | 182.53 | 1113943.75 |
4317 | 2023.01.10 11:35 | sell | 2159 | 0.01 | 1.07499 | 1.08049 | 0.00000 | |
4318 | 2023.01.10 14:05 | close | 2159 | 0.01 | 1.07304 | 1.08049 | 0.00000 | 289.37 | 1114233.12 |
4319 | 2023.01.11 03:15 | buy | 2160 | 0.01 | 1.07305 | 1.05805 | 1.07805 | |
4320 | 2023.01.11 07:10 | close | 2160 | 0.01 | 1.07405 | 1.05805 | 1.07805 | 148.39 | 1114381.51 |
4321 | 2023.01.13 10:35 | sell | 2161 | 0.01 | 1.08571 | 1.09121 | 0.00000 | |
4322 | 2023.01.13 11:35 | close | 2161 | 0.01 | 1.08369 | 1.09121 | 0.00000 | 299.76 | 1114681.27 |
4323 | 2023.01.16 01:20 | buy | 2162 | 0.01 | 1.08223 | 1.06723 | 1.08723 | |
4324 | 2023.01.16 02:25 | close | 2162 | 0.01 | 1.08344 | 1.06723 | 1.08723 | 179.54 | 1114860.81 |
4325 | 2023.01.17 03:15 | buy | 2163 | 0.01 | 1.08183 | 1.06683 | 1.08683 | |
4326 | 2023.01.17 05:35 | close | 2163 | 0.01 | 1.08255 | 1.06683 | 1.08683 | 106.84 | 1114967.65 |
4327 | 2023.01.18 09:05 | sell | 2164 | 0.01 | 1.07985 | 1.08535 | 0.00000 | |
4328 | 2023.01.18 11:18 | s/l | 2164 | 0.01 | 1.08537 | 1.08535 | 0.00000 | -819.14 | 1114148.51 |
4329 | 2023.01.18 11:50 | sell | 2165 | 0.01 | 1.08627 | 1.09177 | 0.00000 | |
4330 | 2023.01.18 13:10 | close | 2165 | 0.01 | 1.08480 | 1.09177 | 0.00000 | 218.14 | 1114366.65 |
4331 | 2023.01.19 10:15 | sell | 2166 | 0.01 | 1.08221 | 1.08771 | 0.00000 | |
4332 | 2023.01.19 14:25 | close | 2166 | 0.01 | 1.08148 | 1.08771 | 0.00000 | 108.33 | 1114474.98 |
4333 | 2023.01.20 10:10 | sell | 2167 | 0.01 | 1.08542 | 1.09092 | 0.00000 | |
4334 | 2023.01.20 11:35 | close | 2167 | 0.01 | 1.08345 | 1.09092 | 0.00000 | 292.34 | 1114767.32 |
4335 | 2023.01.23 09:05 | sell | 2168 | 0.01 | 1.09167 | 1.09717 | 0.00000 | |
4336 | 2023.01.23 13:35 | close | 2168 | 0.01 | 1.08838 | 1.09717 | 0.00000 | 488.22 | 1115255.54 |
4337 | 2023.01.26 03:05 | buy | 2169 | 0.01 | 1.09123 | 1.07623 | 1.09623 | |
4338 | 2023.01.26 08:00 | close | 2169 | 0.01 | 1.09184 | 1.07623 | 1.09623 | 90.52 | 1115346.06 |
4339 | 2023.01.27 03:25 | buy | 2170 | 0.01 | 1.08875 | 1.07375 | 1.09375 | |
4340 | 2023.01.27 09:35 | close | 2170 | 0.01 | 1.08777 | 1.07375 | 1.09375 | -145.42 | 1115200.64 |
4341 | 2023.02.03 02:05 | buy | 2171 | 0.01 | 1.08973 | 1.07473 | 1.09473 | |
4342 | 2023.02.03 07:35 | close | 2171 | 0.01 | 1.08964 | 1.07473 | 1.09473 | -13.36 | 1115187.28 |
4343 | 2023.02.03 11:15 | sell | 2172 | 0.01 | 1.09084 | 1.09634 | 0.00000 | |
4344 | 2023.02.03 13:50 | close | 2172 | 0.01 | 1.09250 | 1.09634 | 0.00000 | -246.34 | 1114940.94 |
4345 | 2023.02.06 00:00 | buy | 2173 | 0.01 | 1.07837 | 1.06337 | 1.08337 | |
4346 | 2023.02.06 14:40 | close | 2173 | 0.01 | 1.07791 | 1.06337 | 1.08337 | -68.25 | 1114872.69 |
4347 | 2023.02.08 09:55 | sell | 2174 | 0.01 | 1.07477 | 1.08027 | 0.00000 | |
4348 | 2023.02.08 13:20 | close | 2174 | 0.01 | 1.07365 | 1.08027 | 0.00000 | 166.20 | 1115038.89 |
4349 | 2023.02.09 10:25 | sell | 2175 | 0.01 | 1.07488 | 1.08038 | 0.00000 | |
4350 | 2023.02.09 17:30 | close | 2175 | 0.01 | 1.07706 | 1.08038 | 0.00000 | -323.50 | 1114715.39 |
4351 | 2023.02.10 02:20 | buy | 2176 | 0.01 | 1.07304 | 1.05804 | 1.07804 | |
4352 | 2023.02.10 03:15 | close | 2176 | 0.01 | 1.07380 | 1.05804 | 1.07804 | 112.77 | 1114828.16 |
4353 | 2023.02.10 10:05 | sell | 2177 | 0.01 | 1.07478 | 1.08028 | 0.00000 | |
4354 | 2023.02.10 11:20 | close | 2177 | 0.01 | 1.07197 | 1.08028 | 0.00000 | 416.98 | 1115245.14 |
4355 | 2023.02.13 01:05 | buy | 2178 | 0.01 | 1.06726 | 1.05226 | 1.07226 | |
4356 | 2023.02.13 08:25 | close | 2178 | 0.01 | 1.06736 | 1.05226 | 1.07226 | 14.83 | 1115259.97 |
4357 | 2023.02.13 09:30 | sell | 2179 | 0.01 | 1.06890 | 1.07440 | 0.00000 | |
4358 | 2023.02.13 11:05 | close | 2179 | 0.01 | 1.06702 | 1.07440 | 0.00000 | 278.98 | 1115538.95 |
4359 | 2023.02.14 11:00 | sell | 2180 | 0.01 | 1.07485 | 1.08035 | 0.00000 | |
4360 | 2023.02.14 15:33 | s/l | 2180 | 0.01 | 1.08037 | 1.08035 | 0.00000 | -819.14 | 1114719.81 |
4361 | 2023.02.15 10:55 | sell | 2181 | 0.01 | 1.07275 | 1.07825 | 0.00000 | |
4362 | 2023.02.15 13:00 | close | 2181 | 0.01 | 1.07156 | 1.07825 | 0.00000 | 176.59 | 1114896.40 |
4363 | 2023.02.17 01:05 | buy | 2182 | 0.01 | 1.06660 | 1.05160 | 1.07160 | |
4364 | 2023.02.17 09:45 | close | 2182 | 0.01 | 1.06441 | 1.05160 | 1.07160 | -324.96 | 1114571.44 |
4365 | 2023.02.17 11:35 | sell | 2183 | 0.01 | 1.06579 | 1.07129 | 0.00000 | |
4366 | 2023.02.17 13:25 | close | 2183 | 0.01 | 1.06300 | 1.07129 | 0.00000 | 414.02 | 1114985.46 |
4367 | 2023.02.20 02:05 | buy | 2184 | 0.01 | 1.06811 | 1.05311 | 1.07311 | |
4368 | 2023.02.20 04:30 | close | 2184 | 0.01 | 1.06820 | 1.05311 | 1.07311 | 13.36 | 1114998.82 |
4369 | 2023.02.21 02:00 | buy | 2185 | 0.01 | 1.06822 | 1.05322 | 1.07322 | |
4370 | 2023.02.21 07:10 | close | 2185 | 0.01 | 1.06703 | 1.05322 | 1.07322 | -176.57 | 1114822.25 |
4371 | 2023.02.21 10:25 | sell | 2186 | 0.01 | 1.06812 | 1.07362 | 0.00000 | |
4372 | 2023.02.21 11:25 | close | 2186 | 0.01 | 1.06457 | 1.07362 | 0.00000 | 526.80 | 1115349.05 |
4373 | 2023.02.28 03:40 | buy | 2187 | 0.01 | 1.05995 | 1.04495 | 1.06495 | |
4374 | 2023.02.28 10:05 | close | 2187 | 0.01 | 1.05995 | 1.04495 | 1.06495 | 0.00 | 1115349.05 |
4375 | 2023.03.01 02:10 | buy | 2188 | 0.01 | 1.05712 | 1.04212 | 1.06212 | |
4376 | 2023.03.01 03:35 | close | 2188 | 0.01 | 1.05795 | 1.04212 | 1.06212 | 123.16 | 1115472.21 |
4377 | 2023.03.01 08:50 | sell | 2189 | 0.01 | 1.06117 | 1.06667 | 0.00000 | |
4378 | 2023.03.01 12:57 | s/l | 2189 | 0.01 | 1.06667 | 1.06667 | 0.00000 | -816.17 | 1114656.04 |
4379 | 2023.03.02 03:00 | buy | 2190 | 0.01 | 1.06598 | 1.05098 | 1.07098 | |
4380 | 2023.03.02 21:00 | close | 2190 | 0.01 | 1.05932 | 1.05098 | 1.07098 | -988.24 | 1113667.80 |
4381 | 2023.03.06 00:20 | buy | 2191 | 0.01 | 1.06245 | 1.04745 | 1.06745 | |
4382 | 2023.03.06 02:10 | close | 2191 | 0.01 | 1.06334 | 1.04745 | 1.06745 | 132.07 | 1113799.87 |
4383 | 2023.03.08 02:15 | buy | 2192 | 0.01 | 1.05426 | 1.03926 | 1.05926 | |
4384 | 2023.03.08 09:40 | close | 2192 | 0.01 | 1.05445 | 1.03926 | 1.05926 | 28.19 | 1113828.06 |
4385 | 2023.03.13 10:45 | sell | 2193 | 0.01 | 1.07346 | 1.07896 | 0.00000 | |
4386 | 2023.03.13 11:30 | close | 2193 | 0.01 | 1.07144 | 1.07896 | 0.00000 | 299.75 | 1114127.81 |
4387 | 2023.03.14 03:05 | buy | 2194 | 0.01 | 1.07169 | 1.05669 | 1.07669 | |
4388 | 2023.03.14 09:00 | close | 2194 | 0.01 | 1.07074 | 1.05669 | 1.07669 | -140.97 | 1113986.84 |
4389 | 2023.03.15 02:45 | buy | 2195 | 0.01 | 1.07269 | 1.05769 | 1.07769 | |
4390 | 2023.03.15 05:05 | close | 2195 | 0.01 | 1.07432 | 1.05769 | 1.07769 | 241.86 | 1114228.70 |
4391 | 2023.03.16 08:35 | sell | 2196 | 0.01 | 1.06138 | 1.06688 | 0.00000 | |
4392 | 2023.03.16 10:05 | close | 2196 | 0.01 | 1.05981 | 1.06688 | 0.00000 | 232.97 | 1114461.67 |
4393 | 2023.03.16 10:50 | sell | 2197 | 0.01 | 1.06210 | 1.06760 | 0.00000 | |
4394 | 2023.03.16 12:20 | close | 2197 | 0.01 | 1.06060 | 1.06760 | 0.00000 | 222.59 | 1114684.26 |
4395 | 2023.03.17 10:00 | sell | 2198 | 0.01 | 1.06626 | 1.07176 | 0.00000 | |
4396 | 2023.03.17 11:30 | close | 2198 | 0.01 | 1.06521 | 1.07176 | 0.00000 | 155.82 | 1114840.08 |
4397 | 2023.03.21 02:50 | buy | 2199 | 0.01 | 1.07175 | 1.05675 | 1.07675 | |
4398 | 2023.03.21 11:05 | close | 2199 | 0.01 | 1.07250 | 1.05675 | 1.07675 | 111.29 | 1114951.37 |
4399 | 2023.03.21 11:05 | sell | 2200 | 0.01 | 1.07250 | 1.07800 | 0.00000 | |
4400 | 2023.03.21 14:32 | s/l | 2200 | 0.01 | 1.07801 | 1.07800 | 0.00000 | -817.65 | 1114133.72 |
4401 | 2023.03.22 11:30 | sell | 2201 | 0.01 | 1.07785 | 1.08335 | 0.00000 | |
4402 | 2023.03.22 15:35 | close | 2201 | 0.01 | 1.07829 | 1.08335 | 0.00000 | -65.30 | 1114068.42 |
4403 | 2023.03.23 09:30 | sell | 2202 | 0.01 | 1.09237 | 1.09787 | 0.00000 | |
4404 | 2023.03.23 11:25 | close | 2202 | 0.01 | 1.08959 | 1.09787 | 0.00000 | 412.53 | 1114480.95 |
4405 | 2023.03.24 01:45 | buy | 2203 | 0.01 | 1.08284 | 1.06784 | 1.08784 | |
4406 | 2023.03.24 07:25 | close | 2203 | 0.01 | 1.08300 | 1.06784 | 1.08784 | 23.75 | 1114504.70 |
4407 | 2023.03.29 02:10 | buy | 2204 | 0.01 | 1.08386 | 1.06886 | 1.08886 | |
4408 | 2023.03.29 03:05 | close | 2204 | 0.01 | 1.08463 | 1.06886 | 1.08886 | 114.25 | 1114618.95 |
4409 | 2023.04.03 01:20 | buy | 2205 | 0.01 | 1.08300 | 1.06800 | 1.08800 | |
4410 | 2023.04.03 09:20 | close | 2205 | 0.01 | 1.08046 | 1.06800 | 1.08800 | -376.90 | 1114242.05 |
4411 | 2023.04.03 09:35 | sell | 2206 | 0.01 | 1.08117 | 1.08667 | 0.00000 | |
4412 | 2023.04.03 13:25 | s/l | 2206 | 0.01 | 1.08668 | 1.08667 | 0.00000 | -817.65 | 1113424.40 |
4413 | 2023.04.04 03:55 | buy | 2207 | 0.01 | 1.08994 | 1.07494 | 1.09494 | |
4414 | 2023.04.04 07:50 | close | 2207 | 0.01 | 1.08979 | 1.07494 | 1.09494 | -22.26 | 1113402.14 |
4415 | 2023.04.04 09:45 | sell | 2208 | 0.01 | 1.09060 | 1.09610 | 0.00000 | |
4416 | 2023.04.04 13:40 | close | 2208 | 0.01 | 1.09207 | 1.09610 | 0.00000 | -218.14 | 1113184.00 |
4417 | 2023.04.06 03:00 | buy | 2209 | 0.01 | 1.09030 | 1.07530 | 1.09530 | |
4418 | 2023.04.06 07:50 | close | 2209 | 0.01 | 1.08951 | 1.07530 | 1.09530 | -117.23 | 1113066.77 |
4419 | 2023.04.06 10:10 | sell | 2210 | 0.01 | 1.09135 | 1.09685 | 0.00000 | |
4420 | 2023.04.06 11:30 | close | 2210 | 0.01 | 1.08967 | 1.09685 | 0.00000 | 249.30 | 1113316.07 |
4421 | 2023.04.13 03:10 | buy | 2211 | 0.01 | 1.09885 | 1.08385 | 1.10385 | |
4422 | 2023.04.13 03:45 | close | 2211 | 0.01 | 1.09992 | 1.08385 | 1.10385 | 158.77 | 1113474.84 |
4423 | 2023.04.13 11:05 | sell | 2212 | 0.01 | 1.10174 | 1.10724 | 0.00000 | |
4424 | 2023.04.13 15:00 | close | 2212 | 0.01 | 1.10101 | 1.10724 | 0.00000 | 108.33 | 1113583.17 |
4425 | 2023.04.17 03:55 | buy | 2213 | 0.01 | 1.09774 | 1.08274 | 1.10274 | |
4426 | 2023.04.17 05:40 | close | 2213 | 0.01 | 1.09805 | 1.08274 | 1.10274 | 46.00 | 1113629.17 |
4427 | 2023.04.18 01:55 | buy | 2214 | 0.01 | 1.09241 | 1.07741 | 1.09741 | |
4428 | 2023.04.18 04:40 | close | 2214 | 0.01 | 1.09315 | 1.07741 | 1.09741 | 109.80 | 1113738.97 |
4429 | 2023.04.18 10:20 | sell | 2215 | 0.01 | 1.09584 | 1.10134 | 0.00000 | |
4430 | 2023.04.18 15:00 | close | 2215 | 0.01 | 1.09663 | 1.10134 | 0.00000 | -117.23 | 1113621.74 |
4431 | 2023.04.20 01:55 | buy | 2216 | 0.01 | 1.09519 | 1.08019 | 1.10019 | |
4432 | 2023.04.20 03:10 | close | 2216 | 0.01 | 1.09572 | 1.08019 | 1.10019 | 78.64 | 1113700.38 |
4433 | 2023.04.20 11:25 | sell | 2217 | 0.01 | 1.09743 | 1.10293 | 0.00000 | |
4434 | 2023.04.20 15:00 | close | 2217 | 0.01 | 1.09547 | 1.10293 | 0.00000 | 290.85 | 1113991.23 |
4435 | 2023.04.21 03:25 | buy | 2218 | 0.01 | 1.09624 | 1.08124 | 1.10124 | |
4436 | 2023.04.21 04:05 | close | 2218 | 0.01 | 1.09719 | 1.08124 | 1.10124 | 140.97 | 1114132.20 |
4437 | 2023.04.21 11:05 | sell | 2219 | 0.01 | 1.09654 | 1.10204 | 0.00000 | |
4438 | 2023.04.21 13:05 | close | 2219 | 0.01 | 1.09496 | 1.10204 | 0.00000 | 234.47 | 1114366.67 |
4439 | 2023.04.24 11:10 | sell | 2220 | 0.01 | 1.09921 | 1.10471 | 0.00000 | |
4440 | 2023.04.24 20:46 | s/l | 2220 | 0.01 | 1.10475 | 1.10471 | 0.00000 | -822.10 | 1113544.57 |
4441 | 2023.05.02 02:15 | buy | 2221 | 0.01 | 1.09711 | 1.08211 | 1.10211 | |
4442 | 2023.05.02 03:10 | close | 2221 | 0.01 | 1.09771 | 1.08211 | 1.10211 | 89.03 | 1113633.60 |
4443 | 2023.05.02 10:20 | sell | 2222 | 0.01 | 1.10049 | 1.10599 | 0.00000 | |
4444 | 2023.05.02 11:05 | close | 2222 | 0.01 | 1.09727 | 1.10599 | 0.00000 | 477.83 | 1114111.43 |
4445 | 2023.05.03 10:25 | sell | 2223 | 0.01 | 1.10391 | 1.10941 | 0.00000 | |
4446 | 2023.05.03 13:20 | close | 2223 | 0.01 | 1.10338 | 1.10941 | 0.00000 | 78.65 | 1114190.08 |
4447 | 2023.05.09 02:20 | buy | 2224 | 0.01 | 1.09991 | 1.08491 | 1.10491 | |
4448 | 2023.05.09 07:05 | close | 2224 | 0.01 | 1.09942 | 1.08491 | 1.10491 | -72.71 | 1114117.37 |
4449 | 2023.05.10 01:00 | buy | 2225 | 0.01 | 1.09603 | 1.08103 | 1.10103 | |
4450 | 2023.05.10 01:35 | close | 2225 | 0.01 | 1.09663 | 1.08103 | 1.10103 | 89.03 | 1114206.40 |
4451 | 2023.05.12 02:40 | buy | 2226 | 0.01 | 1.09123 | 1.07623 | 1.09623 | |
4452 | 2023.05.12 03:35 | close | 2226 | 0.01 | 1.09190 | 1.07623 | 1.09623 | 99.42 | 1114305.82 |
4453 | 2023.05.15 01:05 | buy | 2227 | 0.01 | 1.08466 | 1.06966 | 1.08966 | |
4454 | 2023.05.15 03:05 | close | 2227 | 0.01 | 1.08541 | 1.06966 | 1.08966 | 111.29 | 1114417.11 |
4455 | 2023.05.18 02:30 | buy | 2228 | 0.01 | 1.08354 | 1.06854 | 1.08854 | |
4456 | 2023.05.18 03:55 | close | 2228 | 0.01 | 1.08428 | 1.06854 | 1.08854 | 109.81 | 1114526.92 |
4457 | 2023.05.19 09:10 | sell | 2229 | 0.01 | 1.07788 | 1.08338 | 0.00000 | |
4458 | 2023.05.19 11:10 | close | 2229 | 0.01 | 1.07742 | 1.08338 | 0.00000 | 68.26 | 1114595.18 |
4459 | 2023.05.23 02:20 | buy | 2230 | 0.01 | 1.08101 | 1.06601 | 1.08601 | |
4460 | 2023.05.23 03:05 | close | 2230 | 0.01 | 1.08145 | 1.06601 | 1.08601 | 65.29 | 1114660.47 |
4461 | 2023.05.24 02:40 | buy | 2231 | 0.01 | 1.07690 | 1.06190 | 1.08190 | |
4462 | 2023.05.24 03:30 | close | 2231 | 0.01 | 1.07743 | 1.06190 | 1.08190 | 78.64 | 1114739.11 |
4463 | 2023.05.25 01:20 | buy | 2232 | 0.01 | 1.07462 | 1.05962 | 1.07962 | |
4464 | 2023.05.25 01:50 | close | 2232 | 0.01 | 1.07544 | 1.05962 | 1.07962 | 121.67 | 1114860.78 |
4465 | 2023.05.26 03:20 | buy | 2233 | 0.01 | 1.07193 | 1.05693 | 1.07693 | |
4466 | 2023.05.26 04:20 | close | 2233 | 0.01 | 1.07289 | 1.05693 | 1.07693 | 142.45 | 1115003.23 |
4467 | 2023.05.29 00:00 | buy | 2234 | 0.01 | 1.07202 | 1.05702 | 1.07702 | |
4468 | 2023.05.29 04:15 | close | 2234 | 0.01 | 1.07251 | 1.05702 | 1.07702 | 72.71 | 1115075.94 |
4469 | 2023.06.01 11:55 | sell | 2235 | 0.01 | 1.06848 | 1.07398 | 0.00000 | |
4470 | 2023.06.01 15:10 | close | 2235 | 0.01 | 1.06968 | 1.07398 | 0.00000 | -178.07 | 1114897.87 |
4471 | 2023.06.05 02:00 | buy | 2236 | 0.01 | 1.07011 | 1.05511 | 1.07511 | |
4472 | 2023.06.05 05:00 | close | 2236 | 0.01 | 1.07013 | 1.05511 | 1.07511 | 2.97 | 1114900.84 |
4473 | 2023.06.13 08:35 | sell | 2237 | 0.01 | 1.07955 | 1.08505 | 0.00000 | |
4474 | 2023.06.13 13:25 | close | 2237 | 0.01 | 1.07984 | 1.08505 | 0.00000 | -43.04 | 1114857.80 |
4475 | 2023.06.15 11:00 | sell | 2238 | 0.01 | 1.08267 | 1.08817 | 0.00000 | |
4476 | 2023.06.15 14:15 | close | 2238 | 0.01 | 1.08346 | 1.08817 | 0.00000 | -117.23 | 1114740.57 |
4477 | 2023.06.16 00:55 | buy | 2239 | 0.01 | 1.09433 | 1.07933 | 1.09933 | |
4478 | 2023.06.16 01:15 | close | 2239 | 0.01 | 1.09473 | 1.07933 | 1.09933 | 59.35 | 1114799.92 |
4479 | 2023.06.16 03:55 | buy | 2240 | 0.01 | 1.09418 | 1.07918 | 1.09918 | |
4480 | 2023.06.16 08:50 | close | 2240 | 0.01 | 1.09446 | 1.07918 | 1.09918 | 41.55 | 1114841.47 |
4481 | 2023.06.16 09:30 | sell | 2241 | 0.01 | 1.09561 | 1.10111 | 0.00000 | |
4482 | 2023.06.16 16:15 | close | 2241 | 0.01 | 1.09441 | 1.10111 | 0.00000 | 178.07 | 1115019.54 |
4483 | 2023.06.20 10:35 | sell | 2242 | 0.01 | 1.09426 | 1.09976 | 0.00000 | |
4484 | 2023.06.20 12:20 | close | 2242 | 0.01 | 1.09293 | 1.09976 | 0.00000 | 197.37 | 1115216.91 |
4485 | 2023.06.21 11:25 | sell | 2243 | 0.01 | 1.09294 | 1.09844 | 0.00000 | |
4486 | 2023.06.21 13:00 | close | 2243 | 0.01 | 1.09165 | 1.09844 | 0.00000 | 191.43 | 1115408.34 |
4487 | 2023.06.22 00:55 | buy | 2244 | 0.01 | 1.09849 | 1.08349 | 1.10349 | |
4488 | 2023.06.22 01:10 | close | 2244 | 0.01 | 1.09885 | 1.08349 | 1.10349 | 53.42 | 1115461.76 |
4489 | 2023.06.22 10:45 | sell | 2245 | 0.01 | 1.09984 | 1.10534 | 0.00000 | |
4490 | 2023.06.22 14:35 | close | 2245 | 0.01 | 1.09952 | 1.10534 | 0.00000 | 47.49 | 1115509.25 |
4491 | 2023.06.27 03:55 | buy | 2246 | 0.01 | 1.09025 | 1.07525 | 1.09525 | |
4492 | 2023.06.27 04:40 | close | 2246 | 0.01 | 1.09146 | 1.07525 | 1.09525 | 179.54 | 1115688.79 |
4493 | 2023.06.28 02:00 | buy | 2247 | 0.01 | 1.09567 | 1.08067 | 1.10067 | |
4494 | 2023.06.28 03:15 | close | 2247 | 0.01 | 1.09607 | 1.08067 | 1.10067 | 59.36 | 1115748.15 |
4495 | 2023.06.28 03:55 | buy | 2248 | 0.01 | 1.09527 | 1.08027 | 1.10027 | |
4496 | 2023.06.28 06:15 | close | 2248 | 0.01 | 1.09527 | 1.08027 | 1.10027 | 0.00 | 1115748.15 |
4497 | 2023.06.29 03:10 | buy | 2249 | 0.01 | 1.09099 | 1.07599 | 1.09599 | |
4498 | 2023.06.29 04:25 | close | 2249 | 0.01 | 1.09131 | 1.07599 | 1.09599 | 47.48 | 1115795.63 |
4499 | 2023.07.05 10:10 | sell | 2250 | 0.01 | 1.08964 | 1.09514 | 0.00000 | |
4500 | 2023.07.05 13:55 | close | 2250 | 0.01 | 1.08790 | 1.09514 | 0.00000 | 258.21 | 1116053.84 |
4501 | 2023.07.06 03:55 | buy | 2251 | 0.01 | 1.08472 | 1.06972 | 1.08972 | |
4502 | 2023.07.06 08:10 | close | 2251 | 0.01 | 1.08445 | 1.06972 | 1.08972 | -40.07 | 1116013.77 |
4503 | 2023.07.06 09:00 | sell | 2252 | 0.01 | 1.08553 | 1.09103 | 0.00000 | |
4504 | 2023.07.06 11:20 | close | 2252 | 0.01 | 1.08490 | 1.09103 | 0.00000 | 93.49 | 1116107.26 |
4505 | 2023.07.07 03:15 | buy | 2253 | 0.01 | 1.08876 | 1.07376 | 1.09376 | |
4506 | 2023.07.07 06:10 | close | 2253 | 0.01 | 1.08899 | 1.07376 | 1.09376 | 34.13 | 1116141.39 |
4507 | 2023.07.10 10:10 | sell | 2254 | 0.01 | 1.09637 | 1.10187 | 0.00000 | |
4508 | 2023.07.10 14:55 | close | 2254 | 0.01 | 1.09552 | 1.10187 | 0.00000 | 126.14 | 1116267.53 |
4509 | 2023.07.13 10:15 | sell | 2255 | 0.01 | 1.11563 | 1.12113 | 0.00000 | |
4510 | 2023.07.13 15:35 | close | 2255 | 0.01 | 1.11636 | 1.12113 | 0.00000 | -108.33 | 1116159.20 |
4511 | 2023.07.14 03:10 | buy | 2256 | 0.01 | 1.12179 | 1.10679 | 1.12679 | |
4512 | 2023.07.14 04:30 | close | 2256 | 0.01 | 1.12293 | 1.10679 | 1.12679 | 169.16 | 1116328.36 |
4513 | 2023.07.18 00:00 | buy | 2257 | 0.01 | 1.12363 | 1.10863 | 1.12863 | |
4514 | 2023.07.18 03:35 | close | 2257 | 0.01 | 1.12436 | 1.10863 | 1.12863 | 108.32 | 1116436.68 |
4515 | 2023.07.18 10:10 | sell | 2258 | 0.01 | 1.12663 | 1.13213 | 0.00000 | |
4516 | 2023.07.18 14:45 | close | 2258 | 0.01 | 1.12430 | 1.13213 | 0.00000 | 345.76 | 1116782.44 |
4517 | 2023.07.19 02:30 | buy | 2259 | 0.01 | 1.12256 | 1.10756 | 1.12756 | |
4518 | 2023.07.19 03:30 | close | 2259 | 0.01 | 1.12325 | 1.10756 | 1.12756 | 102.38 | 1116884.82 |
4519 | 2023.07.24 10:05 | sell | 2260 | 0.01 | 1.11411 | 1.11961 | 0.00000 | |
4520 | 2023.07.24 10:35 | close | 2260 | 0.01 | 1.10816 | 1.11961 | 0.00000 | 882.94 | 1117767.76 |
4521 | 2023.07.26 01:20 | buy | 2261 | 0.01 | 1.10492 | 1.08992 | 1.10992 | |
4522 | 2023.07.26 06:40 | close | 2261 | 0.01 | 1.10492 | 1.08992 | 1.10992 | 0.00 | 1117767.76 |
4523 | 2023.07.27 02:35 | buy | 2262 | 0.01 | 1.10813 | 1.09313 | 1.11313 | |
4524 | 2023.07.27 04:05 | close | 2262 | 0.01 | 1.10900 | 1.09313 | 1.11313 | 129.10 | 1117896.86 |
4525 | 2023.08.02 03:10 | buy | 2263 | 0.01 | 1.09973 | 1.08473 | 1.10473 | |
4526 | 2023.08.02 04:40 | close | 2263 | 0.01 | 1.10059 | 1.08473 | 1.10473 | 127.61 | 1118024.47 |
4527 | 2023.08.08 03:20 | buy | 2264 | 0.01 | 1.09970 | 1.08470 | 1.10470 | |
4528 | 2023.08.08 08:00 | close | 2264 | 0.01 | 1.09922 | 1.08470 | 1.10470 | -71.22 | 1117953.25 |
4529 | 2023.08.09 02:00 | buy | 2265 | 0.01 | 1.09521 | 1.08021 | 1.10021 | |
4530 | 2023.08.09 02:45 | close | 2265 | 0.01 | 1.09576 | 1.08021 | 1.10021 | 81.61 | 1118034.86 |
4531 | 2023.08.10 03:10 | buy | 2266 | 0.01 | 1.09731 | 1.08231 | 1.10231 | |
4532 | 2023.08.10 05:15 | close | 2266 | 0.01 | 1.09783 | 1.08231 | 1.10231 | 77.16 | 1118112.02 |
4533 | 2023.08.10 10:05 | sell | 2267 | 0.01 | 1.10054 | 1.10604 | 0.00000 | |
4534 | 2023.08.10 14:50 | close | 2267 | 0.01 | 1.10193 | 1.10604 | 0.00000 | -206.27 | 1117905.75 |
4535 | 2023.08.14 01:50 | buy | 2268 | 0.01 | 1.09403 | 1.07903 | 1.09903 | |
4536 | 2023.08.14 08:50 | close | 2268 | 0.01 | 1.09398 | 1.07903 | 1.09903 | -7.42 | 1117898.33 |
4537 | 2023.08.17 03:05 | buy | 2269 | 0.01 | 1.08714 | 1.07214 | 1.09214 | |
4538 | 2023.08.17 08:00 | close | 2269 | 0.01 | 1.08685 | 1.07214 | 1.09214 | -43.03 | 1117855.30 |
4539 | 2023.08.17 09:40 | sell | 2270 | 0.01 | 1.08851 | 1.09401 | 0.00000 | |
4540 | 2023.08.17 11:30 | close | 2270 | 0.01 | 1.08761 | 1.09401 | 0.00000 | 133.55 | 1117988.85 |
4541 | 2023.08.25 02:05 | buy | 2271 | 0.01 | 1.08051 | 1.06551 | 1.08551 | |
4542 | 2023.08.25 08:55 | close | 2271 | 0.01 | 1.07882 | 1.06551 | 1.08551 | -250.77 | 1117738.08 |
4543 | 2023.08.30 00:10 | buy | 2272 | 0.01 | 1.08744 | 1.07244 | 1.09244 | |
4544 | 2023.08.30 01:10 | close | 2272 | 0.01 | 1.08825 | 1.07244 | 1.09244 | 120.20 | 1117858.28 |
4545 | 2023.08.30 02:45 | buy | 2273 | 0.01 | 1.08712 | 1.07212 | 1.09212 | |
4546 | 2023.08.30 09:10 | close | 2273 | 0.01 | 1.08748 | 1.07212 | 1.09212 | 53.42 | 1117911.70 |
4547 | 2023.09.04 10:20 | sell | 2274 | 0.01 | 1.08029 | 1.08579 | 0.00000 | |
4548 | 2023.09.04 15:05 | close | 2274 | 0.01 | 1.07996 | 1.08579 | 0.00000 | 48.97 | 1117960.67 |
4549 | 2023.09.06 03:45 | buy | 2275 | 0.01 | 1.07172 | 1.05672 | 1.07672 | |
4550 | 2023.09.06 05:25 | close | 2275 | 0.01 | 1.07224 | 1.05672 | 1.07672 | 77.16 | 1118037.83 |
4551 | 2023.09.12 03:05 | buy | 2276 | 0.01 | 1.07459 | 1.05959 | 1.07959 | |
4552 | 2023.09.12 04:15 | close | 2276 | 0.01 | 1.07548 | 1.05959 | 1.07959 | 132.06 | 1118169.89 |
4553 | 2023.09.15 02:50 | buy | 2277 | 0.01 | 1.06355 | 1.04855 | 1.06855 | |
4554 | 2023.09.15 05:05 | close | 2277 | 0.01 | 1.06453 | 1.04855 | 1.06855 | 145.41 | 1118315.30 |
4555 | 2023.09.21 01:35 | buy | 2278 | 0.01 | 1.06554 | 1.05054 | 1.07054 | |
4556 | 2023.09.21 06:35 | close | 2278 | 0.01 | 1.06370 | 1.05054 | 1.07054 | -273.03 | 1118042.27 |
4557 | 2023.09.21 09:55 | sell | 2279 | 0.01 | 1.06524 | 1.07074 | 0.00000 | |
4558 | 2023.09.21 13:10 | close | 2279 | 0.01 | 1.06485 | 1.07074 | 0.00000 | 57.87 | 1118100.14 |
4559 | 2023.09.26 03:05 | buy | 2280 | 0.01 | 1.05896 | 1.04396 | 1.06396 | |
4560 | 2023.09.26 07:40 | close | 2280 | 0.01 | 1.05877 | 1.04396 | 1.06396 | -28.19 | 1118071.95 |
4561 | 2023.09.27 03:45 | buy | 2281 | 0.01 | 1.05601 | 1.04101 | 1.06101 | |
4562 | 2023.09.27 10:05 | close | 2281 | 0.01 | 1.05713 | 1.04101 | 1.06101 | 166.20 | 1118238.15 |
4563 | 2023.10.02 09:55 | sell | 2282 | 0.01 | 1.05790 | 1.06340 | 0.00000 | |
4564 | 2023.10.02 11:20 | close | 2282 | 0.01 | 1.05641 | 1.06340 | 0.00000 | 221.10 | 1118459.25 |
4565 | 2023.10.03 00:00 | buy | 2283 | 0.01 | 1.04776 | 1.03276 | 1.05276 | |
4566 | 2023.10.03 01:20 | close | 2283 | 0.01 | 1.04818 | 1.03276 | 1.05276 | 62.32 | 1118521.57 |
4567 | 2023.10.03 03:10 | buy | 2284 | 0.01 | 1.04668 | 1.03168 | 1.05168 | |
4568 | 2023.10.03 10:10 | close | 2284 | 0.01 | 1.04758 | 1.03168 | 1.05168 | 133.55 | 1118655.12 |
4569 | 2023.10.03 11:20 | sell | 2285 | 0.01 | 1.04926 | 1.05476 | 0.00000 | |
4570 | 2023.10.03 14:00 | close | 2285 | 0.01 | 1.04759 | 1.05476 | 0.00000 | 247.82 | 1118902.94 |
4571 | 2023.10.04 10:35 | sell | 2286 | 0.01 | 1.04744 | 1.05294 | 0.00000 | |
4572 | 2023.10.04 15:00 | close | 2286 | 0.01 | 1.04980 | 1.05294 | 0.00000 | -350.21 | 1118552.73 |
4573 | 2023.10.09 00:00 | buy | 2287 | 0.01 | 1.05530 | 1.04030 | 1.06030 | |
4574 | 2023.10.09 02:25 | close | 2287 | 0.01 | 1.05645 | 1.04030 | 1.06030 | 170.64 | 1118723.37 |
4575 | 2023.10.10 11:15 | sell | 2288 | 0.01 | 1.05821 | 1.06371 | 0.00000 | |
4576 | 2023.10.10 13:25 | close | 2288 | 0.01 | 1.05952 | 1.06371 | 0.00000 | -194.40 | 1118528.97 |
4577 | 2023.10.11 10:45 | sell | 2289 | 0.01 | 1.06218 | 1.06768 | 0.00000 | |
4578 | 2023.10.11 13:15 | close | 2289 | 0.01 | 1.05986 | 1.06768 | 0.00000 | 344.28 | 1118873.25 |
4579 | 2023.10.13 10:55 | sell | 2290 | 0.01 | 1.05574 | 1.06124 | 0.00000 | |
4580 | 2023.10.13 12:10 | close | 2290 | 0.01 | 1.05484 | 1.06124 | 0.00000 | 133.55 | 1119006.80 |
4581 | 2023.10.18 03:05 | buy | 2291 | 0.01 | 1.05709 | 1.04209 | 1.06209 | |
4582 | 2023.10.18 05:05 | close | 2291 | 0.01 | 1.05744 | 1.04209 | 1.06209 | 51.93 | 1119058.73 |
4583 | 2023.10.20 03:20 | buy | 2292 | 0.01 | 1.05757 | 1.04257 | 1.06257 | |
4584 | 2023.10.20 05:50 | close | 2292 | 0.01 | 1.05797 | 1.04257 | 1.06257 | 59.36 | 1119118.09 |
4585 | 2023.10.20 11:30 | sell | 2293 | 0.01 | 1.05871 | 1.06421 | 0.00000 | |
4586 | 2023.10.20 15:20 | close | 2293 | 0.01 | 1.05818 | 1.06421 | 0.00000 | 78.65 | 1119196.74 |
4587 | 2023.10.23 03:15 | buy | 2294 | 0.01 | 1.05861 | 1.04361 | 1.06361 | |
4588 | 2023.10.23 09:50 | close | 2294 | 0.01 | 1.05845 | 1.04361 | 1.06361 | -23.74 | 1119173.00 |
4589 | 2023.10.23 11:00 | sell | 2295 | 0.01 | 1.05976 | 1.06526 | 0.00000 | |
4590 | 2023.10.23 12:50 | close | 2295 | 0.01 | 1.05949 | 1.06526 | 0.00000 | 40.07 | 1119213.07 |
4591 | 2023.10.26 02:25 | buy | 2296 | 0.01 | 1.05609 | 1.04109 | 1.06109 | |
4592 | 2023.10.26 11:05 | close | 2296 | 0.01 | 1.05495 | 1.04109 | 1.06109 | -169.15 | 1119043.92 |
4593 | 2023.10.27 03:15 | buy | 2297 | 0.01 | 1.05575 | 1.04075 | 1.06075 | |
4594 | 2023.10.27 04:55 | close | 2297 | 0.01 | 1.05619 | 1.04075 | 1.06075 | 65.29 | 1119109.21 |
4595 | 2023.11.01 03:35 | buy | 2298 | 0.01 | 1.05722 | 1.04222 | 1.06222 | |
4596 | 2023.11.01 09:45 | close | 2298 | 0.01 | 1.05732 | 1.04222 | 1.06222 | 14.84 | 1119124.05 |
4597 | 2023.11.07 02:55 | buy | 2299 | 0.01 | 1.07125 | 1.05625 | 1.07625 | |
4598 | 2023.11.07 10:55 | close | 2299 | 0.01 | 1.07061 | 1.05625 | 1.07625 | -94.97 | 1119029.08 |
4599 | 2023.11.08 02:45 | buy | 2300 | 0.01 | 1.06914 | 1.05414 | 1.07414 | |
4600 | 2023.11.08 04:20 | close | 2300 | 0.01 | 1.06967 | 1.05414 | 1.07414 | 78.64 | 1119107.72 |
4601 | 2023.11.13 02:55 | buy | 2301 | 0.01 | 1.06822 | 1.05322 | 1.07322 | |
4602 | 2023.11.13 06:10 | close | 2301 | 0.01 | 1.06866 | 1.05322 | 1.07322 | 65.29 | 1119173.01 |
4603 | 2023.11.15 02:15 | buy | 2302 | 0.01 | 1.08727 | 1.07227 | 1.09227 | |
4604 | 2023.11.15 04:50 | close | 2302 | 0.01 | 1.08780 | 1.07227 | 1.09227 | 78.64 | 1119251.65 |
4605 | 2023.11.17 11:10 | sell | 2303 | 0.01 | 1.08514 | 1.09064 | 0.00000 | |
4606 | 2023.11.17 16:40 | close | 2303 | 0.01 | 1.08600 | 1.09064 | 0.00000 | -127.61 | 1119124.04 |
4607 | 2023.11.20 02:05 | buy | 2304 | 0.01 | 1.09023 | 1.07523 | 1.09523 | |
4608 | 2023.11.20 03:10 | close | 2304 | 0.01 | 1.09071 | 1.07523 | 1.09523 | 71.22 | 1119195.26 |
4609 | 2023.11.20 11:25 | sell | 2305 | 0.01 | 1.09355 | 1.09905 | 0.00000 | |
4610 | 2023.11.20 16:15 | close | 2305 | 0.01 | 1.09220 | 1.09905 | 0.00000 | 200.33 | 1119395.59 |
4611 | 2023.11.23 10:35 | sell | 2306 | 0.01 | 1.09227 | 1.09777 | 0.00000 | |
4612 | 2023.11.23 13:15 | close | 2306 | 0.01 | 1.09138 | 1.09777 | 0.00000 | 132.07 | 1119527.66 |
4613 | 2023.11.27 02:35 | buy | 2307 | 0.01 | 1.09310 | 1.07810 | 1.09810 | |
4614 | 2023.11.27 03:30 | close | 2307 | 0.01 | 1.09441 | 1.07810 | 1.09810 | 194.39 | 1119722.05 |
4615 | 2023.11.30 00:00 | buy | 2308 | 0.01 | 1.09699 | 1.08199 | 1.10199 | |
4616 | 2023.11.30 02:35 | close | 2308 | 0.01 | 1.09756 | 1.08199 | 1.10199 | 84.58 | 1119806.63 |
4617 | 2023.12.04 02:45 | buy | 2309 | 0.01 | 1.08732 | 1.07232 | 1.09232 | |
4618 | 2023.12.04 04:35 | close | 2309 | 0.01 | 1.08819 | 1.07232 | 1.09232 | 129.09 | 1119935.72 |
4619 | 2023.12.05 10:55 | sell | 2310 | 0.01 | 1.08310 | 1.08860 | 0.00000 | |
4620 | 2023.12.05 13:30 | close | 2310 | 0.01 | 1.08268 | 1.08860 | 0.00000 | 62.32 | 1119998.04 |
4621 | 2023.12.13 02:25 | buy | 2311 | 0.01 | 1.07918 | 1.06418 | 1.08418 | |
4622 | 2023.12.13 14:30 | close | 2311 | 0.01 | 1.07888 | 1.06418 | 1.08418 | -44.51 | 1119953.53 |
4623 | 2023.12.15 02:30 | buy | 2312 | 0.01 | 1.09841 | 1.08341 | 1.10341 | |
4624 | 2023.12.15 04:20 | close | 2312 | 0.01 | 1.09950 | 1.08341 | 1.10341 | 161.74 | 1120115.27 |
4625 | 2023.12.20 02:05 | buy | 2313 | 0.01 | 1.09747 | 1.08247 | 1.10247 | |
4626 | 2023.12.20 09:35 | close | 2313 | 0.01 | 1.09647 | 1.08247 | 1.10247 | -148.39 | 1119966.88 |
4627 | 2023.12.25 02:55 | buy | 2314 | 0.01 | 1.09952 | 1.08452 | 1.10452 | |
4628 | 2023.12.25 07:15 | close | 2314 | 0.01 | 1.10053 | 1.08452 | 1.10452 | 149.86 | 1120116.74 |
4629 | 2023.12.27 02:15 | buy | 2315 | 0.01 | 1.10391 | 1.08891 | 1.10891 | |
4630 | 2023.12.27 05:50 | close | 2315 | 0.01 | 1.10354 | 1.08891 | 1.10891 | -54.91 | 1120061.83 |
4631 | 2024.01.04 11:00 | sell | 2316 | 0.01 | 1.09532 | 1.10082 | 0.00000 | |
4632 | 2024.01.04 15:35 | close | 2316 | 0.01 | 1.09388 | 1.10082 | 0.00000 | 213.69 | 1120275.52 |
4633 | 2024.01.08 01:30 | buy | 2317 | 0.01 | 1.09357 | 1.07857 | 1.09857 | |
4634 | 2024.01.08 02:20 | close | 2317 | 0.01 | 1.09456 | 1.07857 | 1.09857 | 146.91 | 1120422.43 |
4635 | 2024.01.10 09:50 | sell | 2318 | 0.01 | 1.09452 | 1.10002 | 0.00000 | |
4636 | 2024.01.10 13:30 | close | 2318 | 0.01 | 1.09447 | 1.10002 | 0.00000 | 7.42 | 1120429.85 |
4637 | 2024.01.15 02:05 | buy | 2319 | 0.01 | 1.09415 | 1.07915 | 1.09915 | |
4638 | 2024.01.15 02:55 | close | 2319 | 0.01 | 1.09529 | 1.07915 | 1.09915 | 169.16 | 1120599.01 |
4639 | 2024.01.16 02:00 | buy | 2320 | 0.01 | 1.09446 | 1.07946 | 1.09946 | |
4640 | 2024.01.16 08:40 | close | 2320 | 0.01 | 1.09209 | 1.07946 | 1.09946 | -351.68 | 1120247.33 |
4641 | 2024.01.23 02:00 | buy | 2321 | 0.01 | 1.08760 | 1.07260 | 1.09260 | |
4642 | 2024.01.23 02:55 | close | 2321 | 0.01 | 1.08837 | 1.07260 | 1.09260 | 114.25 | 1120361.58 |
4643 | 2024.01.24 03:05 | buy | 2322 | 0.01 | 1.08518 | 1.07018 | 1.09018 | |
4644 | 2024.01.24 05:20 | close | 2322 | 0.01 | 1.08607 | 1.07018 | 1.09018 | 132.07 | 1120493.65 |
4645 | 2024.01.24 11:20 | sell | 2323 | 0.01 | 1.08889 | 1.09439 | 0.00000 | |
4646 | 2024.01.24 14:10 | close | 2323 | 0.01 | 1.08901 | 1.09439 | 0.00000 | -17.81 | 1120475.84 |
4647 | 2024.01.25 02:00 | buy | 2324 | 0.01 | 1.08808 | 1.07308 | 1.09308 | |
4648 | 2024.01.25 08:30 | close | 2324 | 0.01 | 1.08817 | 1.07308 | 1.09308 | 13.36 | 1120489.20 |
4649 | 2024.01.26 02:25 | buy | 2325 | 0.01 | 1.08389 | 1.06889 | 1.08889 | |
4650 | 2024.01.26 10:45 | close | 2325 | 0.01 | 1.08345 | 1.06889 | 1.08889 | -65.29 | 1120423.91 |