Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアNZDJPY (New Zealand Dollar vs Japanese Yen)
期間5分足(M5) 2006.01.03 09:05 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1340362モデルティック数280048440モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1067843.20総利益2299943.44総損失-1232100.24
プロフィットファクタ1.87期待利得102.93
絶対ドローダウン229037.76最大ドローダウン340290.08 (30.62%)相対ドローダウン30.62% (340290.08)
総取引数10374売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)10374 (85.23%)
勝率(%)8842 (85.23%)負率 (%)1532 (14.77%)
最大勝トレード79982.88敗トレード-15383.04
平均勝トレード260.12敗トレード-804.24
最大連勝(金額)104 (10992.28)連敗(金額)13 (-73700.48)
最大連勝(トレード数)87428.60 (9)連敗(トレード数)-86478.84 (7)
平均連勝13連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.03 13:35buy10.0180.0260.0000.000
22006.01.03 13:42buy20.0180.0300.0000.000
32006.01.04 09:35buy30.0179.4100.0000.000
42006.01.04 18:13close30.0179.9280.0000.000518.001000518.00
52006.01.04 18:13close20.0179.9280.0000.000-94.681000423.32
62006.01.04 18:13close10.0179.9280.0000.000-90.681000332.64
72006.01.04 18:20buy40.0179.9700.0000.000
82006.01.04 18:25buy50.0180.0050.0000.000
92006.01.04 18:30buy60.0179.9830.0000.000
102006.01.04 18:47buy70.0179.9750.0000.000
112006.01.04 23:25buy80.0179.8870.0000.000
122006.01.05 02:31close80.0180.0450.0000.000179.961000512.60
132006.01.05 02:31close70.0180.0450.0000.00091.961000604.56
142006.01.05 02:31close60.0180.0450.0000.00083.961000688.52
152006.01.05 02:31close50.0180.0450.0000.00061.961000750.48
162006.01.05 02:31close40.0180.0450.0000.00096.961000847.44
172006.01.05 02:35buy90.0180.1060.0000.000
182006.01.05 02:41buy100.0180.1010.0000.000
192006.01.05 18:45buy110.0179.6820.0000.000
202006.01.06 13:10buy120.0179.5630.0000.000
212006.01.09 08:45buy130.0179.1000.0000.000
222006.01.13 11:03close130.0179.7570.0000.000700.921001548.36
232006.01.13 11:03close120.0179.7570.0000.000245.241001793.60
242006.01.13 11:03close110.0179.7570.0000.000133.561001927.16
252006.01.13 11:03close100.0179.7570.0000.000-285.441001641.72
262006.01.13 11:03close90.0179.7570.0000.000-290.441001351.28
272006.01.13 15:55buy140.0179.7320.0000.000
282006.01.13 18:41buy150.0179.7620.0000.000
292006.01.13 21:35close150.0179.8480.0000.00086.001001437.28
302006.01.13 21:35close140.0179.8480.0000.000116.001001553.28
312006.01.13 21:35buy160.0179.8790.0000.000
322006.01.16 04:46buy170.0179.7560.0000.000
332006.01.16 09:45close170.0179.9340.0000.000178.001001731.28
342006.01.16 09:45close160.0179.9340.0000.00062.321001793.60
352006.01.16 09:45buy180.0179.9700.0000.000
362006.01.16 09:50buy190.0179.9640.0000.000
372006.01.16 09:55buy200.0179.9490.0000.000
382006.01.16 10:52buy210.0179.9920.0000.000
392006.01.16 11:08close210.0180.0760.0000.00084.001001877.60
402006.01.16 11:08close200.0180.0760.0000.000127.001002004.60
412006.01.16 11:08close190.0180.0760.0000.000112.001002116.60
422006.01.16 11:08close180.0180.0760.0000.000106.001002222.60
432006.01.16 11:08buy220.0180.1130.0000.000
442006.01.16 11:10buy230.0180.1000.0000.000
452006.01.16 15:12close230.0180.2260.0000.000126.001002348.60
462006.01.16 15:12close220.0180.2260.0000.000113.001002461.60
472006.01.16 15:15buy240.0180.2860.0000.000
482006.01.16 18:10buy250.0180.1990.0000.000
492006.01.16 23:56buy260.0180.1480.0000.000
502006.01.17 17:05buy270.0179.8740.0000.000
512006.01.18 01:00buy280.0179.7920.0000.000
522006.01.19 02:35buy290.0179.2140.0000.000
532006.01.20 01:05buy300.0178.8370.0000.000
542006.01.23 07:05buy310.0178.4080.0000.000
552006.01.24 17:35buy320.0177.8590.0000.000
562006.01.26 00:33close320.0179.4730.0000.0001643.281004104.88
572006.01.26 00:33close310.0179.4730.0000.0001101.601005206.48
582006.01.26 00:33close300.0179.4730.0000.000679.921005886.40
592006.01.26 00:33close290.0179.4730.0000.000310.241006196.64
602006.01.26 00:33close280.0179.4730.0000.000-245.801005950.84
612006.01.26 00:33close270.0179.4730.0000.000-320.481005630.36
622006.01.26 00:33close260.0179.4730.0000.000-587.161005043.20
632006.01.26 00:33close250.0179.4730.0000.000-638.161004405.04
642006.01.26 00:33close240.0179.4730.0000.000-725.161003679.88
652006.01.26 04:05buy330.0179.4820.0000.000
662006.01.26 06:11buy340.0179.5210.0000.000
672006.01.26 08:49close340.0179.6020.0000.00081.001003760.88
682006.01.26 08:49close330.0179.6020.0000.000120.001003880.88
692006.01.26 11:15buy350.0179.6950.0000.000
702006.01.26 12:00close350.0179.7960.0000.000101.001003981.88
712006.01.26 18:50buy360.0179.6180.0000.000
722006.01.26 19:11buy370.0179.6160.0000.000
732006.01.26 21:19close370.0179.7190.0000.000103.001004084.88
742006.01.26 21:19close360.0179.7190.0000.000101.001004185.88
752006.01.27 11:30buy380.0179.5390.0000.000
762006.01.27 12:00close380.0179.6520.0000.000113.001004298.88
772006.01.27 16:20buy390.0179.7860.0000.000
782006.01.27 16:25buy400.0179.8150.0000.000
792006.01.27 16:51close400.0179.9030.0000.00088.001004386.88
802006.01.27 16:51close390.0179.9030.0000.000117.001004503.88
812006.01.27 19:00buy410.0180.0340.0000.000
822006.01.27 19:07buy420.0180.0240.0000.000
832006.01.30 03:25buy430.0179.9550.0000.000
842006.01.30 04:00close430.0180.1030.0000.000148.001004651.88
852006.01.30 04:00close420.0180.1030.0000.00086.321004738.20
862006.01.30 04:00close410.0180.1030.0000.00076.321004814.52
872006.01.30 04:00buy440.0180.1510.0000.000
882006.01.30 05:41buy450.0179.9980.0000.000
892006.01.30 11:23close450.0180.1910.0000.000193.001005007.52
902006.01.30 11:23close440.0180.1910.0000.00040.001005047.52
912006.01.30 11:25buy460.0180.2280.0000.000
922006.01.30 17:08buy470.0180.2570.0000.000
932006.01.30 17:11buy480.0180.2480.0000.000
942006.01.30 19:30buy490.0180.2140.0000.000
952006.01.31 12:25buy500.0180.1900.0000.000
962006.01.31 15:14close500.0180.3230.0000.000133.001005180.52
972006.01.31 15:14close490.0180.3230.0000.000116.321005296.84
982006.01.31 15:14close480.0180.3230.0000.00082.321005379.16
992006.01.31 15:14close470.0180.3230.0000.00073.321005452.48
1002006.01.31 15:14close460.0180.3230.0000.000102.321005554.80
1012006.01.31 16:05buy510.0180.3680.0000.000
1022006.01.31 21:20buy520.0180.1650.0000.000
1032006.01.31 21:29close520.0180.3670.0000.000202.001005756.80
1042006.01.31 21:29close510.0180.3670.0000.000-1.001005755.80
1052006.01.31 21:29buy530.0180.4110.0000.000
1062006.01.31 21:39buy540.0180.4420.0000.000
1072006.02.01 00:30close540.0180.5470.0000.000112.321005868.12
1082006.02.01 00:30close530.0180.5470.0000.000143.321006011.44
1092006.02.01 02:10buy550.0180.7330.0000.000
1102006.02.01 05:20buy560.0180.6080.0000.000
1112006.02.01 10:43close560.0180.7720.0000.000164.001006175.44
1122006.02.01 10:43close550.0180.7720.0000.00039.001006214.44
1132006.02.01 10:43buy570.0180.8080.0000.000
1142006.02.01 11:16close570.0180.9090.0000.000101.001006315.44
1152006.02.01 11:25buy580.0181.0290.0000.000
1162006.02.01 15:40buy590.0180.7090.0000.000
1172006.02.02 03:04buy600.0180.9040.0000.000
1182006.02.02 03:05buy610.0180.8780.0000.000
1192006.02.02 03:48close610.0180.9710.0000.00093.001006408.44
1202006.02.02 03:48close600.0180.9710.0000.00067.001006475.44
1212006.02.02 03:48close590.0180.9710.0000.000283.961006759.40
1222006.02.02 03:48close580.0180.9710.0000.000-36.041006723.36
1232006.02.02 03:48buy620.0181.0120.0000.000
1242006.02.02 05:35buy630.0180.9660.0000.000
1252006.02.02 05:40buy640.0180.9490.0000.000
1262006.02.02 07:47close640.0181.0770.0000.000128.001006851.36
1272006.02.02 07:47close630.0181.0770.0000.000111.001006962.36
1282006.02.02 07:47close620.0181.0770.0000.00065.001007027.36
1292006.02.02 07:47buy650.0181.1110.0000.000
1302006.02.02 07:52buy660.0181.1080.0000.000
1312006.02.02 07:58buy670.0181.0760.0000.000
1322006.02.02 10:40close670.0181.2050.0000.000129.001007156.36
1332006.02.02 10:40close660.0181.2050.0000.00097.001007253.36
1342006.02.02 10:40close650.0181.2050.0000.00094.001007347.36
1352006.02.02 10:40buy680.0181.2500.0000.000
1362006.02.02 10:45buy690.0181.2950.0000.000
1372006.02.02 10:50buy700.0181.2810.0000.000
1382006.02.02 11:45close700.0181.3810.0000.000100.001007447.36
1392006.02.02 11:45close690.0181.3810.0000.00086.001007533.36
1402006.02.02 11:45close680.0181.3810.0000.000131.001007664.36
1412006.02.02 13:35buy710.0181.4720.0000.000
1422006.02.02 14:46buy720.0181.5030.0000.000
1432006.02.02 16:28close720.0181.5910.0000.00088.001007752.36
1442006.02.02 16:28close710.0181.5910.0000.000119.001007871.36
1452006.02.02 16:29buy730.0181.5980.0000.000
1462006.02.02 16:35buy740.0181.6330.0000.000
1472006.02.02 16:40buy750.0181.6050.0000.000
1482006.02.02 18:35buy760.0181.5970.0000.000
1492006.02.02 20:20close760.0181.7130.0000.000116.001007987.36
1502006.02.02 20:20close750.0181.7130.0000.000108.001008095.36
1512006.02.02 20:20close740.0181.7130.0000.00080.001008175.36
1522006.02.02 20:20close730.0181.7130.0000.000115.001008290.36
1532006.02.02 20:20buy770.0181.7570.0000.000
1542006.02.02 23:40buy780.0181.7380.0000.000
1552006.02.03 01:54close780.0181.8450.0000.000114.321008404.68
1562006.02.03 01:54close770.0181.8450.0000.00095.321008500.00
1572006.02.03 06:20buy790.0181.6220.0000.000
1582006.02.03 06:26buy800.0181.6520.0000.000
1592006.02.03 06:32buy810.0181.6620.0000.000
1602006.02.03 06:35buy820.0181.6620.0000.000
1612006.02.03 07:31close820.0181.7520.0000.00090.001008590.00
1622006.02.03 07:31close810.0181.7520.0000.00090.001008680.00
1632006.02.03 07:31close800.0181.7520.0000.000100.001008780.00
1642006.02.03 07:31close790.0181.7520.0000.000130.001008910.00
1652006.02.03 09:50buy830.0181.8330.0000.000
1662006.02.03 09:58buy840.0181.8200.0000.000
1672006.02.03 10:39close840.0181.9290.0000.000109.001009019.00
1682006.02.03 10:39close830.0181.9290.0000.00096.001009115.00
1692006.02.03 10:40buy850.0181.9600.0000.000
1702006.02.03 15:35buy860.0181.9060.0000.000
1712006.02.03 15:40buy870.0181.8790.0000.000
1722006.02.03 15:48buy880.0181.8460.0000.000
1732006.02.07 01:50buy890.0181.1520.0000.000
1742006.02.08 14:30buy900.0180.0840.0000.000
1752006.02.14 17:30buy910.0179.1170.0000.000
1762006.02.24 06:50buy920.0277.3840.0000.000
1772006.03.10 01:20buy930.0376.4020.0000.000
1782006.03.20 07:55buy940.0673.3770.0000.000
1792006.03.28 01:30buy950.0870.7800.0000.000
1802006.08.16 14:53close950.0874.1570.0000.00035272.961044387.96
1812006.08.16 14:53close940.0674.1570.0000.00011224.081055612.04
1822006.08.16 14:53close930.0374.1570.0000.000-3287.281052324.76
1832006.08.16 14:53close920.0274.1570.0000.000-3950.561048374.20
1842006.08.16 14:53close910.0174.1570.0000.000-3620.441044753.76
1852006.08.16 14:53close900.0174.1570.0000.000-4543.521040210.24
1862006.08.16 14:53close890.0174.1570.0000.000-5604.201034606.04
1872006.08.16 14:53close880.0174.1570.0000.000-6283.561028322.48
1882006.08.16 14:53close870.0174.1570.0000.000-6316.561022005.92
1892006.08.16 14:53close860.0174.1570.0000.000-6343.561015662.36
1902006.08.16 14:53close850.0174.1570.0000.000-6397.561009264.80
1912006.08.16 14:53buy960.0174.1850.0000.000
1922006.08.16 18:35close960.0174.2860.0000.000101.001009365.80
1932006.08.16 18:40buy970.0174.3420.0000.000
1942006.08.16 18:48buy980.0174.3250.0000.000
1952006.08.16 19:06close980.0174.4380.0000.000113.001009478.80
1962006.08.16 19:06close970.0174.4380.0000.00096.001009574.80
1972006.08.16 19:06buy990.0174.4750.0000.000
1982006.08.16 19:10buy1000.0174.4460.0000.000
1992006.08.17 02:00buy1010.0174.3790.0000.000
2002006.08.17 16:10buy1020.0174.1750.0000.000
2012006.08.21 05:05buy1030.0174.0620.0000.000
2022006.08.21 18:36close1030.0174.3870.0000.000325.001009899.80
2032006.08.21 18:36close1020.0174.3870.0000.000226.641010126.44
2042006.08.21 18:36close1010.0174.3870.0000.00022.641010149.08
2052006.08.21 18:36close1000.0174.3870.0000.000-22.401010126.68
2062006.08.21 18:36close990.0174.3870.0000.000-51.401010075.28
2072006.08.22 01:21buy1040.0174.2040.0000.000
2082006.08.22 02:39buy1050.0174.2390.0000.000
2092006.08.22 03:30close1050.0174.3260.0000.00087.001010162.28
2102006.08.22 03:30close1040.0174.3260.0000.000122.001010284.28
2112006.08.22 03:35buy1060.0174.3700.0000.000
2122006.08.22 06:22buy1070.0174.3650.0000.000
2132006.08.22 11:01buy1080.0174.3620.0000.000
2142006.08.22 11:12buy1090.0174.3670.0000.000
2152006.08.22 15:15buy1100.0174.2530.0000.000
2162006.08.22 20:37close1100.0174.4450.0000.000192.001010476.28
2172006.08.22 20:37close1090.0174.4450.0000.00078.001010554.28
2182006.08.22 20:37close1080.0174.4450.0000.00083.001010637.28
2192006.08.22 20:37close1070.0174.4450.0000.00080.001010717.28
2202006.08.22 20:37close1060.0174.4450.0000.00075.001010792.28
2212006.08.22 20:37buy1110.0174.4810.0000.000
2222006.08.23 08:25buy1120.0174.3310.0000.000
2232006.08.23 15:38close1120.0174.5040.0000.000173.001010965.28
2242006.08.23 15:38close1110.0174.5040.0000.00030.321010995.60
2252006.08.23 15:38buy1130.0174.5410.0000.000
2262006.08.23 15:41buy1140.0174.5330.0000.000
2272006.08.24 11:45buy1150.0174.1520.0000.000
2282006.08.25 15:23close1150.0174.4940.0000.000349.321011344.92
2292006.08.25 15:23close1140.0174.4940.0000.000-9.721011335.20
2302006.08.25 15:23close1130.0174.4940.0000.000-17.721011317.48
2312006.08.25 15:25buy1160.0174.5270.0000.000
2322006.08.25 15:31buy1170.0174.5680.0000.000
2332006.08.25 15:35buy1180.0174.5630.0000.000
2342006.08.25 15:43buy1190.0174.5540.0000.000
2352006.08.25 18:00buy1200.0174.5310.0000.000
2362006.08.25 18:06buy1210.0174.5060.0000.000
2372006.08.25 18:31close1210.0174.6420.0000.000136.001011453.48
2382006.08.25 18:31close1200.0174.6420.0000.000111.001011564.48
2392006.08.25 18:31close1190.0174.6420.0000.00088.001011652.48
2402006.08.25 18:31close1180.0174.6420.0000.00079.001011731.48
2412006.08.25 18:31close1170.0174.6420.0000.00074.001011805.48
2422006.08.25 18:31close1160.0174.6420.0000.000115.001011920.48
2432006.08.25 18:31buy1220.0174.6780.0000.000
2442006.08.25 18:44buy1230.0174.6740.0000.000
2452006.08.25 20:30buy1240.0174.6380.0000.000
2462006.08.28 03:30buy1250.0174.6070.0000.000
2472006.08.28 04:00buy1260.0174.5750.0000.000
2482006.08.28 10:37close1260.0174.7390.0000.000164.001012084.48
2492006.08.28 10:37close1250.0174.7390.0000.000132.001012216.48
2502006.08.28 10:37close1240.0174.7390.0000.000108.321012324.80
2512006.08.28 10:37close1230.0174.7390.0000.00072.321012397.12
2522006.08.28 10:37close1220.0174.7390.0000.00068.321012465.44
2532006.08.28 16:25buy1270.0174.6400.0000.000
2542006.08.28 16:53buy1280.0174.6700.0000.000
2552006.08.28 18:04close1280.0174.7570.0000.00087.001012552.44
2562006.08.28 18:04close1270.0174.7570.0000.000117.001012669.44
2572006.08.28 18:05buy1290.0174.7850.0000.000
2582006.08.29 06:20buy1300.0174.7800.0000.000
2592006.08.29 13:04close1300.0174.8800.0000.000100.001012769.44
2602006.08.29 13:04close1290.0174.8800.0000.000102.321012871.76
2612006.08.29 13:05buy1310.0174.9320.0000.000
2622006.08.29 13:12buy1320.0174.9610.0000.000
2632006.08.29 13:35close1320.0175.0470.0000.00086.001012957.76
2642006.08.29 13:35close1310.0175.0470.0000.000115.001013072.76
2652006.08.29 14:50buy1330.0175.1870.0000.000
2662006.08.29 15:05buy1340.0175.2220.0000.000
2672006.08.29 21:35buy1350.0175.0440.0000.000
2682006.08.30 03:16close1350.0175.2470.0000.000210.321013283.08
2692006.08.30 03:16close1340.0175.2470.0000.00032.321013315.40
2702006.08.30 03:16close1330.0175.2470.0000.00067.321013382.72
2712006.08.30 04:05buy1360.0175.3410.0000.000
2722006.08.30 04:10buy1370.0175.3190.0000.000
2732006.08.30 05:15close1370.0175.4310.0000.000112.001013494.72
2742006.08.30 05:15close1360.0175.4310.0000.00090.001013584.72
2752006.08.30 05:15buy1380.0175.4670.0000.000
2762006.08.30 05:31buy1390.0175.4560.0000.000
2772006.08.30 09:52close1390.0175.5660.0000.000110.001013694.72
2782006.08.30 09:52close1380.0175.5660.0000.00099.001013793.72
2792006.08.30 10:15buy1400.0175.6140.0000.000
2802006.08.30 14:07close1400.0175.7160.0000.000102.001013895.72
2812006.08.30 14:10buy1410.0175.7840.0000.000
2822006.08.30 15:07buy1420.0175.8130.0000.000
2832006.08.30 15:59close1420.0175.9010.0000.00088.001013983.72
2842006.08.30 15:59close1410.0175.9010.0000.000117.001014100.72
2852006.08.30 16:00buy1430.0175.9430.0000.000
2862006.08.30 16:10buy1440.0175.9530.0000.000
2872006.08.30 18:48close1440.0176.0540.0000.000101.001014201.72
2882006.08.30 18:48close1430.0176.0540.0000.000111.001014312.72
2892006.08.30 18:50buy1450.0176.1420.0000.000
2902006.08.30 18:55buy1460.0176.0700.0000.000
2912006.08.30 19:58close1460.0176.2110.0000.000141.001014453.72
2922006.08.30 19:58close1450.0176.2110.0000.00069.001014522.72
2932006.08.31 03:10buy1470.0176.1500.0000.000
2942006.08.31 03:29close1470.0176.2510.0000.000101.001014623.72
2952006.08.31 03:29buy1480.0176.2950.0000.000
2962006.08.31 05:31close1480.0176.3990.0000.000104.001014727.72
2972006.08.31 05:35buy1490.0176.4100.0000.000
2982006.08.31 06:35close1490.0176.5140.0000.000104.001014831.72
2992006.08.31 10:25buy1500.0176.4970.0000.000
3002006.08.31 15:45buy1510.0176.5220.0000.000
3012006.08.31 15:51buy1520.0176.5220.0000.000
3022006.08.31 16:04buy1530.0176.5090.0000.000
3032006.08.31 17:55close1530.0176.6220.0000.000113.001014944.72
3042006.08.31 17:55close1520.0176.6220.0000.000100.001015044.72
3052006.08.31 17:55close1510.0176.6220.0000.000100.001015144.72
3062006.08.31 17:55close1500.0176.6220.0000.000125.001015269.72
3072006.08.31 18:00buy1540.0176.7610.0000.000
3082006.08.31 19:07close1540.0176.8650.0000.000104.001015373.72
3092006.08.31 19:07buy1550.0176.9000.0000.000
3102006.08.31 19:41close1550.0177.0010.0000.000101.001015474.72
3112006.09.01 02:25buy1560.0177.0130.0000.000
3122006.09.01 07:10buy1570.0176.7970.0000.000
3132006.09.05 08:45buy1580.0175.9620.0000.000
3142006.09.11 09:34close1580.0176.6460.0000.000727.921016202.64
3152006.09.11 09:34close1570.0176.6460.0000.000-92.441016110.20
3162006.09.11 09:34close1560.0176.6460.0000.000-308.441015801.76
3172006.09.11 09:35buy1590.0176.6760.0000.000
3182006.09.11 09:40buy1600.0176.6550.0000.000
3192006.09.11 10:22close1600.0176.7690.0000.000114.001015915.76
3202006.09.11 10:22close1590.0176.7690.0000.00093.001016008.76
3212006.09.11 17:05buy1610.0176.8690.0000.000
3222006.09.11 17:10buy1620.0176.8990.0000.000
3232006.09.11 17:16buy1630.0176.9010.0000.000
3242006.09.11 17:31close1630.0177.0000.0000.00099.001016107.76
3252006.09.11 17:31close1620.0177.0000.0000.000101.001016208.76
3262006.09.11 17:31close1610.0177.0000.0000.000131.001016339.76
3272006.09.11 17:31buy1640.0177.0350.0000.000
3282006.09.11 17:35buy1650.0177.0650.0000.000
3292006.09.11 17:41buy1660.0177.0500.0000.000
3302006.09.11 17:45buy1670.0177.0800.0000.000
3312006.09.11 23:31buy1680.0177.0160.0000.000
3322006.09.12 15:30buy1690.0176.9360.0000.000
3332006.09.12 19:18close1690.0177.1260.0000.000190.001016529.76
3342006.09.12 19:18close1680.0177.1260.0000.000117.321016647.08
3352006.09.12 19:18close1670.0177.1260.0000.00053.321016700.40
3362006.09.12 19:18close1660.0177.1260.0000.00083.321016783.72
3372006.09.12 19:18close1650.0177.1260.0000.00068.321016852.04
3382006.09.12 19:18close1640.0177.1260.0000.00098.321016950.36
3392006.09.12 19:30buy1700.0177.1850.0000.000
3402006.09.12 19:35buy1710.0177.2260.0000.000
3412006.09.12 19:43buy1720.0177.2150.0000.000
3422006.09.12 19:47buy1730.0177.2180.0000.000
3432006.09.13 04:20buy1740.0177.2060.0000.000
3442006.09.13 17:05buy1750.0177.1180.0000.000
3452006.09.13 23:51buy1760.0177.0370.0000.000
3462006.09.14 07:06buy1770.0176.9530.0000.000
3472006.09.15 19:53close1770.0177.2150.0000.000269.321017219.68
3482006.09.15 19:53close1760.0177.2150.0000.000207.281017426.96
3492006.09.15 19:53close1750.0177.2150.0000.000126.281017553.24
3502006.09.15 19:53close1740.0177.2150.0000.00038.281017591.52
3512006.09.15 19:53close1730.0177.2150.0000.00033.601017625.12
3522006.09.15 19:53close1720.0177.2150.0000.00036.601017661.72
3532006.09.15 19:53close1710.0177.2150.0000.00025.601017687.32
3542006.09.15 19:53close1700.0177.2150.0000.00066.601017753.92
3552006.09.15 19:53buy1780.0177.2450.0000.000
3562006.09.15 19:55buy1790.0177.2370.0000.000
3572006.09.18 01:25buy1800.0177.0770.0000.000
3582006.09.18 02:50close1800.0177.2820.0000.000205.001017958.92
3592006.09.18 02:50close1790.0177.2820.0000.00052.321018011.24
3602006.09.18 02:50close1780.0177.2820.0000.00044.321018055.56
3612006.09.18 02:50buy1810.0177.3220.0000.000
3622006.09.18 02:55buy1820.0177.2930.0000.000
3632006.09.18 07:25buy1830.0177.1920.0000.000
3642006.09.18 12:14close1830.0177.3710.0000.000179.001018234.56
3652006.09.18 12:14close1820.0177.3710.0000.00078.001018312.56
3662006.09.18 12:14close1810.0177.3710.0000.00049.001018361.56
3672006.09.18 12:14buy1840.0177.3990.0000.000
3682006.09.18 12:17buy1850.0177.3940.0000.000
3692006.09.18 20:45buy1860.0177.3140.0000.000
3702006.09.19 03:50buy1870.0177.2640.0000.000
3712006.09.19 23:40buy1880.0177.0580.0000.000
3722006.09.20 21:15buy1890.0176.8740.0000.000
3732006.09.20 21:22buy1900.0176.7780.0000.000
3742006.09.22 09:37buy1910.0176.2580.0000.000
3752006.09.26 00:23close1910.0178.0320.0000.0001788.641020150.20
3762006.09.26 00:23close1900.0178.0320.0000.0001297.921021448.12
3772006.09.26 00:23close1890.0178.0320.0000.0001201.921022650.04
3782006.09.26 00:23close1880.0178.0320.0000.0001025.241023675.28
3792006.09.26 00:23close1870.0178.0320.0000.000819.241024494.52
3802006.09.26 00:23close1860.0178.0320.0000.000776.561025271.08
3812006.09.26 00:23close1850.0178.0320.0000.000696.561025967.64
3822006.09.26 00:23close1840.0178.0320.0000.000691.561026659.20
3832006.09.26 06:05buy1920.0177.9810.0000.000
3842006.09.26 17:05close1920.0178.0840.0000.000103.001026762.20
3852006.09.26 17:05buy1930.0178.1210.0000.000
3862006.09.26 17:15close1930.0178.2310.0000.000110.001026872.20
3872006.09.26 17:15buy1940.0178.2600.0000.000
3882006.09.26 17:20buy1950.0178.2580.0000.000
3892006.09.26 17:38close1950.0178.3610.0000.000103.001026975.20
3902006.09.26 17:38close1940.0178.3610.0000.000101.001027076.20
3912006.09.26 17:38buy1960.0178.3940.0000.000
3922006.09.26 17:41buy1970.0178.3820.0000.000
3932006.09.27 17:05buy1980.0177.4850.0000.000
3942006.10.06 15:57close1980.0178.1060.0000.000701.521027777.72
3952006.10.06 15:57close1970.0178.1060.0000.000-188.161027589.56
3962006.10.06 15:57close1960.0178.1060.0000.000-200.161027389.40
3972006.10.06 15:57buy1990.0178.1390.0000.000
3982006.10.06 16:52close1990.0178.2410.0000.000102.001027491.40
3992006.10.06 22:36buy2000.0178.4110.0000.000
4002006.10.06 23:34buy2010.0178.4460.0000.000
4012006.10.09 05:40buy2020.0178.4340.0000.000
4022006.10.09 08:03close2020.0178.5270.0000.00093.001027584.40
4032006.10.09 08:03close2010.0178.5270.0000.00088.321027672.72
4042006.10.09 08:03close2000.0178.5270.0000.000123.321027796.04
4052006.10.09 08:05buy2030.0178.5600.0000.000
4062006.10.09 08:25buy2040.0178.5950.0000.000
4072006.10.09 15:20buy2050.0178.5170.0000.000
4082006.10.09 23:14buy2060.0178.5050.0000.000
4092006.10.10 11:23close2060.0178.6400.0000.000142.321027938.36
4102006.10.10 11:23close2050.0178.6400.0000.000130.321028068.68
4112006.10.10 11:23close2040.0178.6400.0000.00052.321028121.00
4122006.10.10 11:23close2030.0178.6400.0000.00087.321028208.32
4132006.10.10 11:25buy2070.0178.6530.0000.000
4142006.10.10 11:37buy2080.0178.6180.0000.000
4152006.10.10 14:09close2080.0178.7380.0000.000120.001028328.32
4162006.10.10 14:09close2070.0178.7380.0000.00085.001028413.32
4172006.10.10 14:15buy2090.0178.8020.0000.000
4182006.10.10 19:03close2090.0178.9330.0000.000131.001028544.32
4192006.10.10 19:05buy2100.0178.9560.0000.000
4202006.10.10 19:12buy2110.0178.9910.0000.000
4212006.10.10 19:22buy2120.0178.9830.0000.000
4222006.10.11 09:35buy2130.0178.9490.0000.000
4232006.10.11 21:08buy2140.0178.9440.0000.000
4242006.10.13 09:40buy2150.0178.7970.0000.000
4252006.10.13 12:40buy2160.0178.7490.0000.000
4262006.10.13 17:04close2160.0178.9870.0000.000238.001028782.32
4272006.10.13 17:04close2150.0178.9870.0000.000190.001028972.32
4282006.10.13 17:04close2140.0178.9870.0000.00072.281029044.60
4292006.10.13 17:04close2130.0178.9870.0000.00067.281029111.88
4302006.10.13 17:04close2120.0178.9870.0000.00040.601029152.48
4312006.10.13 17:04close2110.0178.9870.0000.00032.601029185.08
4322006.10.13 17:04close2100.0178.9870.0000.00067.601029252.68
4332006.10.13 17:05buy2170.0179.0300.0000.000
4342006.10.13 17:20buy2180.0179.0230.0000.000
4352006.10.13 22:32buy2190.0178.9800.0000.000
4362006.10.17 20:25buy2200.0178.2250.0000.000
4372006.10.20 10:55buy2210.0177.9090.0000.000
4382006.10.24 12:56close2210.0178.7130.0000.000818.641030071.32
4392006.10.24 12:56close2200.0178.7130.0000.000539.241030610.56
4402006.10.24 12:56close2190.0178.7130.0000.000-201.121030409.44
4412006.10.24 12:56close2180.0178.7130.0000.000-244.121030165.32
4422006.10.24 12:56close2170.0178.7130.0000.000-251.121029914.20
4432006.10.24 13:00buy2220.0179.1730.0000.000
4442006.10.24 13:09buy2230.0179.1770.0000.000
4452006.10.24 21:25buy2240.0179.0600.0000.000
4462006.10.25 17:35buy2250.0178.7840.0000.000
4472006.10.27 03:15buy2260.0178.0100.0000.000
4482006.10.30 09:15buy2270.0177.7420.0000.000
4492006.11.01 15:30close2270.0178.7330.0000.0001005.641030919.84
4502006.11.01 15:30close2260.0178.7330.0000.000744.961031664.80
4512006.11.01 15:30close2250.0178.7330.0000.0000.241031665.04
4522006.11.01 15:30close2240.0178.7330.0000.000-268.441031396.60
4532006.11.01 15:30close2230.0178.7330.0000.000-385.441031011.16
4542006.11.01 15:30close2220.0178.7330.0000.000-381.441030629.72
4552006.11.02 01:40buy2280.0178.8160.0000.000
4562006.11.02 10:20buy2290.0178.7250.0000.000
4572006.11.02 17:52close2290.0178.8890.0000.000164.001030793.72
4582006.11.02 17:52close2280.0178.8890.0000.00073.001030866.72
4592006.11.02 18:45buy2300.0178.9050.0000.000
4602006.11.02 19:02buy2310.0178.9400.0000.000
4612006.11.02 19:24buy2320.0178.9320.0000.000
4622006.11.02 23:56buy2330.0178.9120.0000.000
4632006.11.03 15:15close2330.0179.0180.0000.000113.321030980.04
4642006.11.03 15:15close2320.0179.0180.0000.00093.321031073.36
4652006.11.03 15:15close2310.0179.0180.0000.00085.321031158.68
4662006.11.03 15:15close2300.0179.0180.0000.000120.321031279.00
4672006.11.03 15:15buy2340.0179.0590.0000.000
4682006.11.03 17:35close2340.0179.1610.0000.000102.001031381.00
4692006.11.03 17:35buy2350.0179.1870.0000.000
4702006.11.06 16:35buy2360.0179.0130.0000.000
4712006.11.06 22:50close2360.0179.1990.0000.000186.001031567.00
4722006.11.06 22:50close2350.0179.1990.0000.00019.321031586.32
4732006.11.07 10:05buy2370.0179.0290.0000.000
4742006.11.07 10:10buy2380.0179.0400.0000.000
4752006.11.07 19:35buy2390.0179.0020.0000.000
4762006.11.07 19:41buy2400.0178.9850.0000.000
4772006.11.07 21:32buy2410.0178.9520.0000.000
4782006.11.08 08:20buy2420.0178.8720.0000.000
4792006.11.08 16:10buy2430.0178.7250.0000.000
4802006.11.09 15:35buy2440.0178.5650.0000.000
4812006.11.09 19:51buy2450.0178.4500.0000.000
4822006.11.10 19:00buy2460.0178.2540.0000.000
4832006.11.13 14:14buy2470.0178.0830.0000.000
4842006.11.14 23:50buy2480.0177.8530.0000.000
4852006.11.20 11:15close2480.0178.6750.0000.000865.921032452.24
4862006.11.20 11:15close2470.0178.6750.0000.000643.241033095.48
4872006.11.20 11:15close2460.0178.6750.0000.000479.561033575.04
4882006.11.20 11:15close2450.0178.6750.0000.000290.881033865.92
4892006.11.20 11:15close2440.0178.6750.0000.000175.881034041.80
4902006.11.20 11:15close2430.0178.6750.0000.00037.841034079.64
4912006.11.20 11:15close2420.0178.6750.0000.000-109.161033970.48
4922006.11.20 11:15close2410.0178.6750.0000.000-181.841033788.64
4932006.11.20 11:15close2400.0178.6750.0000.000-214.841033573.80
4942006.11.20 11:15close2390.0178.6750.0000.000-231.841033341.96
4952006.11.20 11:15close2380.0178.6750.0000.000-269.841033072.12
4962006.11.20 11:15close2370.0178.6750.0000.000-258.841032813.28
4972006.11.20 16:05buy2490.0178.8620.0000.000
4982006.11.20 16:11buy2500.0178.8600.0000.000
4992006.11.20 17:25buy2510.0178.8960.0000.000
5002006.11.20 19:34close2510.0178.9750.0000.00079.001032892.28
5012006.11.20 19:34close2500.0178.9750.0000.000115.001033007.28
5022006.11.20 19:34close2490.0178.9750.0000.000113.001033120.28
5032006.11.20 19:35buy2520.0179.0100.0000.000
5042006.11.20 19:56buy2530.0179.0000.0000.000
5052006.11.21 05:45buy2540.0178.9510.0000.000
5062006.11.21 10:04close2540.0179.0840.0000.000133.001033253.28
5072006.11.21 10:04close2530.0179.0840.0000.00091.321033344.60
5082006.11.21 10:04close2520.0179.0840.0000.00081.321033425.92
5092006.11.21 10:05buy2550.0179.1550.0000.000
5102006.11.21 10:10buy2560.0179.1520.0000.000
5112006.11.21 14:35buy2570.0179.1380.0000.000
5122006.11.21 14:40buy2580.0179.1290.0000.000
5132006.11.23 03:38buy2590.0178.3760.0000.000
5142006.11.24 02:50buy2600.0177.9280.0000.000
5152006.11.28 20:56close2600.0178.8740.0000.000960.641034386.56
5162006.11.28 20:56close2590.0178.8740.0000.000519.961034906.52
5172006.11.28 20:56close2580.0178.8740.0000.000-203.761034702.76
5182006.11.28 20:56close2570.0178.8740.0000.000-212.761034490.00
5192006.11.28 20:56close2560.0178.8740.0000.000-226.761034263.24
5202006.11.28 20:56close2550.0178.8740.0000.000-229.761034033.48
5212006.11.28 20:56buy2610.0178.9180.0000.000
5222006.11.28 21:01buy2620.0178.9160.0000.000
5232006.11.28 21:43close2620.0179.0260.0000.000110.001034143.48
5242006.11.28 21:43close2610.0179.0260.0000.000108.001034251.48
5252006.11.29 10:25buy2630.0178.7180.0000.000
5262006.11.29 13:34close2630.0178.8210.0000.000103.001034354.48
5272006.11.29 14:30buy2640.0178.9370.0000.000
5282006.11.29 18:25buy2650.0178.8970.0000.000
5292006.11.30 06:06close2650.0178.9960.0000.000120.961034475.44
5302006.11.30 06:06close2640.0178.9960.0000.00080.961034556.40
5312006.11.30 06:10buy2660.0179.0360.0000.000
5322006.11.30 12:00close2660.0179.1410.0000.000105.001034661.40
5332006.11.30 12:00buy2670.0179.1780.0000.000
5342006.11.30 12:14buy2680.0179.2230.0000.000
5352006.11.30 14:14buy2690.0179.1990.0000.000
5362006.11.30 15:00close2690.0179.3020.0000.000103.001034764.40
5372006.11.30 15:00close2680.0179.3020.0000.00079.001034843.40
5382006.11.30 15:00close2670.0179.3020.0000.000124.001034967.40
5392006.11.30 15:01buy2700.0179.3230.0000.000
5402006.11.30 15:05buy2710.0179.3120.0000.000
5412006.11.30 19:25buy2720.0179.2860.0000.000
5422006.11.30 19:35buy2730.0179.2640.0000.000
5432006.12.01 05:45buy2740.0179.1630.0000.000
5442006.12.01 08:33close2740.0179.3670.0000.000204.001035171.40
5452006.12.01 08:33close2730.0179.3670.0000.000110.321035281.72
5462006.12.01 08:33close2720.0179.3670.0000.00088.321035370.04
5472006.12.01 08:33close2710.0179.3670.0000.00062.321035432.36
5482006.12.01 08:33close2700.0179.3670.0000.00051.321035483.68
5492006.12.01 08:45buy2750.0179.3760.0000.000
5502006.12.01 10:24close2750.0179.4830.0000.000107.001035590.68
5512006.12.01 10:25buy2760.0179.4590.0000.000
5522006.12.01 21:05buy2770.0179.3830.0000.000
5532006.12.04 04:35buy2780.0179.3250.0000.000
5542006.12.04 04:59close2780.0179.4940.0000.000169.001035759.68
5552006.12.04 04:59close2770.0179.4940.0000.000118.321035878.00
5562006.12.04 04:59close2760.0179.4940.0000.00042.321035920.32
5572006.12.04 04:59buy2790.0179.5250.0000.000
5582006.12.04 05:04buy2800.0179.5100.0000.000
5592006.12.04 05:06buy2810.0179.4830.0000.000
5602006.12.04 11:08close2810.0179.6070.0000.000124.001036044.32
5612006.12.04 11:08close2800.0179.6070.0000.00097.001036141.32
5622006.12.04 11:08close2790.0179.6070.0000.00082.001036223.32
5632006.12.04 11:10buy2820.0179.6230.0000.000
5642006.12.04 11:18buy2830.0179.6050.0000.000
5652006.12.04 15:15buy2840.0179.4670.0000.000
5662006.12.04 19:04close2840.0179.6660.0000.000199.001036422.32
5672006.12.04 19:04close2830.0179.6660.0000.00061.001036483.32
5682006.12.04 19:04close2820.0179.6660.0000.00043.001036526.32
5692006.12.04 19:05buy2850.0179.6940.0000.000
5702006.12.05 01:10buy2860.0179.6060.0000.000
5712006.12.06 02:35buy2870.0179.0290.0000.000
5722006.12.06 06:40buy2880.0178.8840.0000.000
5732006.12.06 16:57buy2890.0178.7290.0000.000
5742006.12.07 10:42close2890.0179.2640.0000.000556.961037083.28
5752006.12.07 10:42close2880.0179.2640.0000.000401.961037485.24
5762006.12.07 10:42close2870.0179.2640.0000.000256.961037742.20
5772006.12.07 10:42close2860.0179.2640.0000.000-312.721037429.48
5782006.12.07 10:42close2850.0179.2640.0000.000-393.401037036.08
5792006.12.07 10:45buy2900.0179.3380.0000.000
5802006.12.07 10:50buy2910.0179.3680.0000.000
5812006.12.07 10:56buy2920.0179.3660.0000.000
5822006.12.07 11:18close2920.0179.4580.0000.00092.001037128.08
5832006.12.07 11:18close2910.0179.4580.0000.00090.001037218.08
5842006.12.07 11:18close2900.0179.4580.0000.000120.001037338.08
5852006.12.07 14:50buy2930.0179.4180.0000.000
5862006.12.07 15:41buy2940.0179.4480.0000.000
5872006.12.07 15:51buy2950.0179.4620.0000.000
5882006.12.07 19:08close2950.0179.5440.0000.00082.001037420.08
5892006.12.07 19:08close2940.0179.5440.0000.00096.001037516.08
5902006.12.07 19:08close2930.0179.5440.0000.000126.001037642.08
5912006.12.07 19:15buy2960.0179.5780.0000.000
5922006.12.08 01:05buy2970.0179.3660.0000.000
5932006.12.08 12:04close2970.0179.5690.0000.000203.001037845.08
5942006.12.08 12:04close2960.0179.5690.0000.000-1.681037843.40
5952006.12.08 12:05buy2980.0179.6110.0000.000
5962006.12.08 12:10buy2990.0179.6000.0000.000
5972006.12.08 17:00close2990.0179.7200.0000.000120.001037963.40
5982006.12.08 17:00close2980.0179.7200.0000.000109.001038072.40
5992006.12.08 17:00buy3000.0179.7560.0000.000
6002006.12.08 17:10buy3010.0179.7300.0000.000
6012006.12.08 17:30close3010.0179.8450.0000.000115.001038187.40
6022006.12.08 17:30close3000.0179.8450.0000.00089.001038276.40
6032006.12.08 17:35buy3020.0179.9250.0000.000
6042006.12.08 18:12close3020.0180.0270.0000.000102.001038378.40
6052006.12.08 18:50buy3030.0180.2120.0000.000
6062006.12.08 18:53close3030.0180.3350.0000.000123.001038501.40
6072006.12.08 18:55buy3040.0180.2510.0000.000
6082006.12.08 19:11buy3050.0180.2470.0000.000
6092006.12.11 02:10buy3060.0179.7900.0000.000
6102006.12.11 09:46close3060.0180.2030.0000.000413.001038914.40
6112006.12.11 09:46close3050.0180.2030.0000.000-36.681038877.72
6122006.12.11 09:46close3040.0180.2030.0000.000-40.681038837.04
6132006.12.11 09:50buy3070.0180.2230.0000.000
6142006.12.11 10:23buy3080.0180.1940.0000.000
6152006.12.11 11:55close3080.0180.3090.0000.000115.001038952.04
6162006.12.11 11:55close3070.0180.3090.0000.00086.001039038.04
6172006.12.11 13:40buy3090.0180.4500.0000.000
6182006.12.11 13:47buy3100.0180.4340.0000.000
6192006.12.11 19:17close3100.0180.5440.0000.000110.001039148.04
6202006.12.11 19:17close3090.0180.5440.0000.00094.001039242.04
6212006.12.11 22:55buy3110.0180.4200.0000.000
6222006.12.12 03:06close3110.0180.5240.0000.000111.321039353.36
6232006.12.12 03:10buy3120.0180.5920.0000.000
6242006.12.12 03:15buy3130.0180.5850.0000.000
6252006.12.12 06:26buy3140.0180.5720.0000.000
6262006.12.12 08:40buy3150.0180.6280.0000.000
6272006.12.12 11:21buy3160.0180.5930.0000.000
6282006.12.12 11:51close3160.0180.7130.0000.000120.001039473.36
6292006.12.12 11:51close3150.0180.7130.0000.00085.001039558.36
6302006.12.12 11:51close3140.0180.7130.0000.000141.001039699.36
6312006.12.12 11:51close3130.0180.7130.0000.000128.001039827.36
6322006.12.12 11:51close3120.0180.7130.0000.000121.001039948.36
6332006.12.12 11:55buy3170.0180.7340.0000.000
6342006.12.12 12:01buy3180.0180.7270.0000.000
6352006.12.12 18:24close3180.0180.8310.0000.000104.001040052.36
6362006.12.12 18:24close3170.0180.8310.0000.00097.001040149.36
6372006.12.12 18:26buy3190.0180.8730.0000.000
6382006.12.12 18:31buy3200.0180.8730.0000.000
6392006.12.12 23:55buy3210.0180.8410.0000.000
6402006.12.13 02:20buy3220.0180.7690.0000.000
6412006.12.13 03:55buy3230.0180.8800.0000.000
6422006.12.13 06:36buy3240.0180.8510.0000.000
6432006.12.13 09:26close3240.0180.9470.0000.00096.001040245.36
6442006.12.13 09:26close3230.0180.9470.0000.00067.001040312.36
6452006.12.13 09:26close3220.0180.9470.0000.000178.001040490.36
6462006.12.13 09:26close3210.0180.9470.0000.000113.321040603.68
6472006.12.13 09:26close3200.0180.9470.0000.00081.321040685.00
6482006.12.13 09:26close3190.0180.9470.0000.00081.321040766.32
6492006.12.13 10:40buy3250.0180.9910.0000.000
6502006.12.13 13:19buy3260.0181.0300.0000.000
6512006.12.13 13:21buy3270.0181.0250.0000.000
6522006.12.13 19:53close3270.0181.1170.0000.00092.001040858.32
6532006.12.13 19:53close3260.0181.1170.0000.00087.001040945.32
6542006.12.13 19:53close3250.0181.1170.0000.000126.001041071.32
6552006.12.13 23:20buy3280.0181.2200.0000.000
6562006.12.13 23:25buy3290.0181.2110.0000.000
6572006.12.13 23:45close3290.0181.3180.0000.000107.001041178.32
6582006.12.13 23:45close3280.0181.3180.0000.00098.001041276.32
6592006.12.13 23:50buy3300.0181.3180.0000.000
6602006.12.13 23:56buy3310.0181.2960.0000.000
6612006.12.14 00:45close3310.0181.3880.0000.000113.961041390.28
6622006.12.14 00:45close3300.0181.3880.0000.00091.961041482.24
6632006.12.14 05:05buy3320.0181.5020.0000.000
6642006.12.14 06:06buy3330.0181.5310.0000.000
6652006.12.14 10:50buy3340.0181.4950.0000.000
6662006.12.14 10:58buy3350.0181.4850.0000.000
6672006.12.14 21:15buy3360.0181.2360.0000.000
6682006.12.15 02:05buy3370.0181.0920.0000.000
6692006.12.15 20:36close3370.0181.4880.0000.000396.001041878.24
6702006.12.15 20:36close3360.0181.4880.0000.000259.321042137.56
6712006.12.15 20:36close3350.0181.4880.0000.00010.321042147.88
6722006.12.15 20:36close3340.0181.4880.0000.0000.321042148.20
6732006.12.15 20:36close3330.0181.4880.0000.000-35.681042112.52
6742006.12.15 20:36close3320.0181.4880.0000.000-6.681042105.84
6752006.12.15 20:36buy3380.0181.5250.0000.000
6762006.12.15 20:46buy3390.0181.5200.0000.000
6772006.12.18 02:15buy3400.0181.4050.0000.000
6782006.12.18 21:59close3400.0181.5850.0000.000180.001042285.84
6792006.12.18 21:59close3390.0181.5850.0000.00072.321042358.16
6802006.12.18 21:59close3380.0181.5850.0000.00067.321042425.48
6812006.12.18 22:00buy3410.0181.6170.0000.000
6822006.12.19 02:33buy3420.0181.6000.0000.000
6832006.12.19 05:30buy3430.0181.4720.0000.000
6842006.12.19 09:45close3430.0181.6640.0000.000192.001042617.48
6852006.12.19 09:45close3420.0181.6640.0000.00064.001042681.48
6862006.12.19 09:45close3410.0181.6640.0000.00054.321042735.80
6872006.12.19 09:55buy3440.0181.7550.0000.000
6882006.12.19 10:45close3440.0181.8560.0000.000101.001042836.80
6892006.12.19 14:41buy3450.0181.8760.0000.000
6902006.12.19 14:50buy3460.0181.9060.0000.000
6912006.12.19 15:01buy3470.0181.8990.0000.000
6922006.12.19 23:45close3470.0182.0900.0000.000191.001043027.80
6932006.12.19 23:45close3460.0182.0900.0000.000184.001043211.80
6942006.12.19 23:45close3450.0182.0900.0000.000214.001043425.80
6952006.12.19 23:50buy3480.0182.2290.0000.000
6962006.12.19 23:56buy3490.0182.1650.0000.000
6972006.12.20 00:29close3490.0182.3120.0000.000154.321043580.12
6982006.12.20 00:29close3480.0182.3120.0000.00090.321043670.44
6992006.12.20 02:50buy3500.0182.3440.0000.000
7002006.12.20 02:57buy3510.0182.3750.0000.000
7012006.12.20 06:27close3510.0182.4610.0000.00086.001043756.44
7022006.12.20 06:27close3500.0182.4610.0000.000117.001043873.44
7032006.12.20 07:35buy3520.0182.5280.0000.000
7042006.12.20 10:50buy3530.0182.4630.0000.000
7052006.12.20 14:00buy3540.0182.4250.0000.000
7062006.12.20 23:22close3540.0182.5730.0000.000148.001044021.44
7072006.12.20 23:22close3530.0182.5730.0000.000110.001044131.44
7082006.12.20 23:22close3520.0182.5730.0000.00045.001044176.44
7092006.12.21 08:05buy3550.0182.3770.0000.000
7102006.12.21 08:16close3550.0182.4790.0000.000102.001044278.44
7112006.12.21 08:16buy3560.0182.5130.0000.000
7122006.12.21 08:20buy3570.0182.4750.0000.000
7132006.12.21 08:31buy3580.0182.4660.0000.000
7142006.12.21 14:55buy3590.0182.2750.0000.000
7152006.12.21 15:29buy3600.0182.2280.0000.000
7162006.12.22 02:04close3600.0182.4910.0000.000270.321044548.76
7172006.12.22 02:04close3590.0182.4910.0000.000223.321044772.08
7182006.12.22 02:04close3580.0182.4910.0000.00032.321044804.40
7192006.12.22 02:04close3570.0182.4910.0000.00023.321044827.72
7202006.12.22 02:04close3560.0182.4910.0000.000-14.681044813.04
7212006.12.22 02:05buy3610.0182.5190.0000.000
7222006.12.22 10:18close3610.0182.6220.0000.000103.001044916.04
7232006.12.22 10:20buy3620.0182.6890.0000.000
7242006.12.22 10:21close3620.0182.8110.0000.000122.001045038.04
7252006.12.22 10:25buy3630.0182.7450.0000.000
7262006.12.22 10:31close3630.0182.8520.0000.000107.001045145.04
7272006.12.22 10:31buy3640.0182.9030.0000.000
7282006.12.22 10:35buy3650.0182.8810.0000.000
7292006.12.22 17:04close3650.0182.9990.0000.000118.001045263.04
7302006.12.22 17:04close3640.0182.9990.0000.00096.001045359.04
7312006.12.22 17:05buy3660.0183.0380.0000.000
7322006.12.22 18:00close3660.0183.1550.0000.000117.001045476.04
7332006.12.22 19:25buy3670.0183.2740.0000.000
7342006.12.22 19:30buy3680.0183.2650.0000.000
7352006.12.22 23:55buy3690.0183.2280.0000.000
7362006.12.26 10:01close3690.0183.3430.0000.000129.641045605.68
7372006.12.26 10:01close3680.0183.3430.0000.00092.641045698.32
7382006.12.26 10:01close3670.0183.3430.0000.00083.641045781.96
7392006.12.26 10:05buy3700.0183.4340.0000.000
7402006.12.26 10:10buy3710.0183.4340.0000.000
7412006.12.26 13:57buy3720.0183.4640.0000.000
7422006.12.26 19:10buy3730.0183.3850.0000.000
7432006.12.26 19:15buy3740.0183.3700.0000.000
7442006.12.27 08:00buy3750.0183.3480.0000.000
7452006.12.27 17:15buy3760.0183.2910.0000.000
7462006.12.28 12:02close3760.0183.4630.0000.000193.961045975.92
7472006.12.28 12:02close3750.0183.4630.0000.000136.961046112.88
7482006.12.28 12:02close3740.0183.4630.0000.000122.281046235.16
7492006.12.28 12:02close3730.0183.4630.0000.000107.281046342.44
7502006.12.28 12:02close3720.0183.4630.0000.00028.281046370.72
7512006.12.28 12:02close3710.0183.4630.0000.00058.281046429.00
7522006.12.28 12:02close3700.0183.4630.0000.00058.281046487.28
7532006.12.28 12:02buy3770.0183.4920.0000.000
7542006.12.28 12:08buy3780.0183.4860.0000.000
7552006.12.28 12:18buy3790.0183.4660.0000.000
7562006.12.28 14:52close3790.0183.5820.0000.000116.001046603.28
7572006.12.28 14:52close3780.0183.5820.0000.00096.001046699.28
7582006.12.28 14:52close3770.0183.5820.0000.00090.001046789.28
7592006.12.28 14:52buy3800.0183.6130.0000.000
7602006.12.28 14:58buy3810.0183.6160.0000.000
7612006.12.28 15:25close3810.0183.7200.0000.000104.001046893.28
7622006.12.28 15:25close3800.0183.7200.0000.000107.001047000.28
7632006.12.28 15:25buy3820.0183.7640.0000.000
7642006.12.28 15:30buy3830.0183.7430.0000.000
7652006.12.28 17:04buy3840.0183.6850.0000.000
7662006.12.28 18:22close3840.0183.8340.0000.000149.001047149.28
7672006.12.28 18:22close3830.0183.8340.0000.00091.001047240.28
7682006.12.28 18:22close3820.0183.8340.0000.00070.001047310.28
7692006.12.28 18:25buy3850.0183.8570.0000.000
7702006.12.28 18:30buy3860.0183.8640.0000.000
7712006.12.29 03:57close3860.0183.9560.0000.00099.321047409.60
7722006.12.29 03:57close3850.0183.9560.0000.000106.321047515.92
7732006.12.29 05:11buy3870.0184.0240.0000.000
7742006.12.29 05:17buy3880.0184.0190.0000.000
7752006.12.29 10:00buy3890.0183.9740.0000.000
7762006.12.29 16:20buy3900.0183.8750.0000.000
7772006.12.29 18:00close3900.0184.0800.0000.000205.001047720.92
7782006.12.29 18:00close3890.0184.0800.0000.000106.001047826.92
7792006.12.29 18:00close3880.0184.0800.0000.00061.001047887.92
7802006.12.29 18:00close3870.0184.0800.0000.00056.001047943.92
7812006.12.29 18:00buy3910.0184.1120.0000.000
7822006.12.29 18:05buy3920.0183.9500.0000.000
7832006.12.29 21:25buy3930.0183.8540.0000.000
7842007.01.02 10:24close3930.0184.0610.0000.000221.641048165.56
7852007.01.02 10:24close3920.0184.0610.0000.000125.641048291.20
7862007.01.02 10:24close3910.0184.0610.0000.000-36.361048254.84
7872007.01.02 10:25buy3940.0184.0920.0000.000
7882007.01.02 11:43buy3950.0184.0800.0000.000
7892007.01.02 22:06buy3960.0184.0680.0000.000
7902007.01.03 02:40buy3970.0184.0440.0000.000
7912007.01.03 02:49buy3980.0184.0350.0000.000
7922007.01.03 02:54buy3990.0184.0040.0000.000
7932007.01.03 04:58close3990.0184.1530.0000.000149.001048403.84
7942007.01.03 04:58close3980.0184.1530.0000.000118.001048521.84
7952007.01.03 04:58close3970.0184.1530.0000.000109.001048630.84
7962007.01.03 04:58close3960.0184.1530.0000.00092.321048723.16
7972007.01.03 04:58close3950.0184.1530.0000.00080.321048803.48
7982007.01.03 04:58close3940.0184.1530.0000.00068.321048871.80
7992007.01.03 09:45buy4000.0184.1790.0000.000
8002007.01.03 09:50buy4010.0184.1530.0000.000
8012007.01.03 12:08close4010.0184.2780.0000.000125.001048996.80
8022007.01.03 12:08close4000.0184.2780.0000.00099.001049095.80
8032007.01.03 12:10buy4020.0184.3240.0000.000
8042007.01.03 15:35buy4030.0184.1800.0000.000
8052007.01.03 15:43buy4040.0184.1340.0000.000
8062007.01.03 17:41close4040.0184.3130.0000.000179.001049274.80
8072007.01.03 17:41close4030.0184.3130.0000.000133.001049407.80
8082007.01.03 17:41close4020.0184.3130.0000.000-11.001049396.80
8092007.01.03 18:30buy4050.0184.3890.0000.000
8102007.01.03 20:19close4050.0184.4940.0000.000105.001049501.80
8112007.01.03 20:20buy4060.0184.5290.0000.000
8122007.01.03 20:35close4060.0184.6310.0000.000102.001049603.80
8132007.01.03 20:36buy4070.0184.6850.0000.000
8142007.01.04 04:30buy4080.0184.3030.0000.000
8152007.01.05 16:30buy4090.0182.1360.0000.000
8162007.01.08 13:20buy4100.0181.2740.0000.000
8172007.01.11 13:36close4100.0183.1530.0000.0001915.601051519.40
8182007.01.11 13:36close4090.0183.1530.0000.0001060.921052580.32
8192007.01.11 13:36close4080.0183.1530.0000.000-1098.761051481.56
8202007.01.11 13:36close4070.0183.1530.0000.000-1458.801050022.76
8212007.01.11 13:36buy4110.0183.1860.0000.000
8222007.01.11 13:41buy4120.0183.1750.0000.000
8232007.01.11 17:09close4120.0183.2840.0000.000109.001050131.76
8242007.01.11 17:09close4110.0183.2840.0000.00098.001050229.76
8252007.01.11 17:09buy4130.0183.3080.0000.000
8262007.01.11 17:10buy4140.0183.2990.0000.000
8272007.01.11 17:41close4140.0183.4130.0000.000114.001050343.76
8282007.01.11 17:41close4130.0183.4130.0000.000105.001050448.76
8292007.01.11 17:41buy4150.0183.4560.0000.000
8302007.01.11 17:48buy4160.0183.4860.0000.000
8312007.01.11 17:51buy4170.0183.5010.0000.000
8322007.01.11 22:25buy4180.0183.3860.0000.000
8332007.01.11 22:34buy4190.0183.3320.0000.000
8342007.01.12 04:55buy4200.0183.2580.0000.000
8352007.01.12 16:05buy4210.0183.1910.0000.000
8362007.01.15 09:58close4210.0183.4730.0000.000289.321050738.08
8372007.01.15 09:58close4200.0183.4730.0000.000222.321050960.40
8382007.01.15 09:58close4190.0183.4730.0000.000155.641051116.04
8392007.01.15 09:58close4180.0183.4730.0000.000101.641051217.68
8402007.01.15 09:58close4170.0183.4730.0000.000-13.361051204.32
8412007.01.15 09:58close4160.0183.4730.0000.0001.641051205.96
8422007.01.15 09:58close4150.0183.4730.0000.00031.641051237.60
8432007.01.15 11:10buy4220.0183.7110.0000.000
8442007.01.15 11:18buy4230.0183.7040.0000.000
8452007.01.15 23:27close4230.0183.8110.0000.000107.001051344.60
8462007.01.15 23:27close4220.0183.8110.0000.000100.001051444.60
8472007.01.15 23:27buy4240.0183.8430.0000.000
8482007.01.16 06:30buy4250.0183.8050.0000.000
8492007.01.16 14:10buy4260.0183.8590.0000.000
8502007.01.16 15:01close4260.0183.9360.0000.00077.001051521.60
8512007.01.16 15:01close4250.0183.9360.0000.000131.001051652.60
8522007.01.16 15:01close4240.0183.9360.0000.000100.321051752.92
8532007.01.16 15:05buy4270.0184.0260.0000.000
8542007.01.16 21:40buy4280.0183.9420.0000.000
8552007.01.17 17:05buy4290.0183.3560.0000.000
8562007.01.18 08:34close4290.0183.8710.0000.000536.961052289.88
8572007.01.18 08:34close4280.0183.8710.0000.000-41.721052248.16
8582007.01.18 08:34close4270.0183.8710.0000.000-125.721052122.44
8592007.01.18 08:34buy4300.0183.9120.0000.000
8602007.01.18 08:36buy4310.0183.9200.0000.000
8612007.01.18 08:41buy4320.0183.9460.0000.000
8622007.01.18 09:22close4320.0184.0280.0000.00082.001052204.44
8632007.01.18 09:22close4310.0184.0280.0000.000108.001052312.44
8642007.01.18 09:22close4300.0184.0280.0000.000116.001052428.44
8652007.01.18 09:30buy4330.0184.2130.0000.000
8662007.01.18 10:29close4330.0184.3240.0000.000111.001052539.44
8672007.01.18 11:10buy4340.0184.4410.0000.000
8682007.01.18 17:05buy4350.0184.2960.0000.000
8692007.01.18 21:30buy4360.0184.2630.0000.000
8702007.01.22 09:37close4360.0184.4210.0000.000172.641052712.08
8712007.01.22 09:37close4350.0184.4210.0000.000139.641052851.72
8722007.01.22 09:37close4340.0184.4210.0000.000-5.361052846.36
8732007.01.22 09:40buy4370.0184.4280.0000.000
8742007.01.22 09:46buy4380.0184.4580.0000.000
8752007.01.22 10:40buy4390.0184.4820.0000.000
8762007.01.22 11:52close4390.0184.5600.0000.00078.001052924.36
8772007.01.22 11:52close4380.0184.5600.0000.000102.001053026.36
8782007.01.22 11:52close4370.0184.5600.0000.000132.001053158.36
8792007.01.22 14:00buy4400.0184.7670.0000.000
8802007.01.22 14:10buy4410.0184.8080.0000.000
8812007.01.22 14:57close4410.0184.8900.0000.00082.001053240.36
8822007.01.22 14:57close4400.0184.8900.0000.000123.001053363.36
8832007.01.22 15:00buy4420.0184.9360.0000.000
8842007.01.22 15:48close4420.0185.0410.0000.000105.001053468.36
8852007.01.22 17:45buy4430.0185.0520.0000.000
8862007.01.22 23:25buy4440.0185.0220.0000.000
8872007.01.23 10:40close4440.0185.1350.0000.000120.321053588.68
8882007.01.23 10:40close4430.0185.1350.0000.00090.321053679.00
8892007.01.23 10:40buy4450.0185.1740.0000.000
8902007.01.23 10:45buy4460.0185.2030.0000.000
8912007.01.23 11:13close4460.0185.3120.0000.000109.001053788.00
8922007.01.23 11:13close4450.0185.3120.0000.000138.001053926.00
8932007.01.23 11:15buy4470.0185.3600.0000.000
8942007.01.23 18:45buy4480.0185.2930.0000.000
8952007.01.24 22:30buy4490.0184.5930.0000.000
8962007.01.25 09:10buy4500.0184.4320.0000.000
8972007.01.29 18:24close4500.0184.9850.0000.000567.641054493.64
8982007.01.29 18:24close4490.0184.9850.0000.000428.601054922.24
8992007.01.29 18:24close4480.0184.9850.0000.000-264.081054658.16
9002007.01.29 18:24close4470.0184.9850.0000.000-331.081054327.08
9012007.01.29 18:25buy4510.0185.0850.0000.000
9022007.01.29 18:30buy4520.0185.0560.0000.000
9032007.01.30 06:16buy4530.0184.8400.0000.000
9042007.01.30 09:40close4530.0185.0910.0000.000251.001054578.08
9052007.01.30 09:40close4520.0185.0910.0000.00042.321054620.40
9062007.01.30 09:40close4510.0185.0910.0000.00013.321054633.72
9072007.01.31 23:15buy4540.0183.2250.0000.000
9082007.01.31 23:54close4540.0183.3410.0000.000116.001054749.72
9092007.02.01 06:10buy4550.0183.1000.0000.000
9102007.02.02 06:40buy4560.0182.4100.0000.000
9112007.02.02 16:05buy4570.0182.2750.0000.000
9122007.02.05 00:00close4570.0182.7010.0000.000433.321055183.04
9132007.02.05 00:00close4560.0182.7010.0000.000298.321055481.36
9142007.02.05 00:00close4550.0182.7010.0000.000-384.361055097.00
9152007.02.05 06:25buy4580.0182.6890.0000.000
9162007.02.05 11:00close4580.0182.7900.0000.000101.001055198.00
9172007.02.06 08:40buy4590.0182.2470.0000.000
9182007.02.06 10:45close4590.0182.3480.0000.000101.001055299.00
9192007.02.07 07:15buy4600.0181.8440.0000.000
9202007.02.07 07:53close4600.0181.9460.0000.000102.001055401.00
9212007.02.07 07:55buy4610.0182.0350.0000.000
9222007.02.07 08:36close4610.0182.1360.0000.000101.001055502.00
9232007.02.07 09:35buy4620.0182.2600.0000.000
9242007.02.07 11:03close4620.0182.3710.0000.000111.001055613.00
9252007.02.07 12:05buy4630.0182.4820.0000.000
9262007.02.07 12:13buy4640.0182.4620.0000.000
9272007.02.07 15:35buy4650.0182.4370.0000.000
9282007.02.07 17:10close4650.0182.5680.0000.000131.001055744.00
9292007.02.07 17:10close4640.0182.5680.0000.000106.001055850.00
9302007.02.07 17:10close4630.0182.5680.0000.00086.001055936.00
9312007.02.07 17:10buy4660.0182.5970.0000.000
9322007.02.07 17:15buy4670.0182.5840.0000.000
9332007.02.07 18:04close4670.0182.6920.0000.000108.001056044.00
9342007.02.07 18:04close4660.0182.6920.0000.00095.001056139.00
9352007.02.07 19:05buy4680.0182.6950.0000.000
9362007.02.07 22:40buy4690.0182.6960.0000.000
9372007.02.07 22:51buy4700.0182.6830.0000.000
9382007.02.07 23:45close4700.0182.8250.0000.000142.001056281.00
9392007.02.07 23:45close4690.0182.8250.0000.000129.001056410.00
9402007.02.07 23:45close4680.0182.8250.0000.000130.001056540.00
9412007.02.07 23:50buy4710.0182.8360.0000.000
9422007.02.08 00:50close4710.0182.9170.0000.000102.961056642.96
9432007.02.08 02:10buy4720.0183.1220.0000.000
9442007.02.08 05:00buy4730.0183.0890.0000.000
9452007.02.08 05:05buy4740.0183.0710.0000.000
9462007.02.08 08:51close4740.0183.1990.0000.000128.001056770.96
9472007.02.08 08:51close4730.0183.1990.0000.000110.001056880.96
9482007.02.08 08:51close4720.0183.1990.0000.00077.001056957.96
9492007.02.08 08:51buy4750.0183.2430.0000.000
9502007.02.08 08:58buy4760.0183.2730.0000.000
9512007.02.08 09:00buy4770.0183.2930.0000.000
9522007.02.08 09:11buy4780.0183.2530.0000.000
9532007.02.08 14:30buy4790.0183.1140.0000.000
9542007.02.09 14:35buy4800.0182.9950.0000.000
9552007.02.12 13:41close4800.0183.3690.0000.000381.321057339.28
9562007.02.12 13:41close4790.0183.3690.0000.000269.641057608.92
9572007.02.12 13:41close4780.0183.3690.0000.000130.641057739.56
9582007.02.12 13:41close4770.0183.3690.0000.00090.641057830.20
9592007.02.12 13:41close4760.0183.3690.0000.000110.641057940.84
9602007.02.12 13:41close4750.0183.3690.0000.000140.641058081.48
9612007.02.12 13:46buy4810.0183.5140.0000.000
9622007.02.12 13:50buy4820.0183.4880.0000.000
9632007.02.12 17:30buy4830.0183.3690.0000.000
9642007.02.13 10:15buy4840.0183.2710.0000.000
9652007.02.13 17:05close4840.0183.5100.0000.000239.001058320.48
9662007.02.13 17:05close4830.0183.5100.0000.000148.321058468.80
9672007.02.13 17:05close4820.0183.5100.0000.00029.321058498.12
9682007.02.13 17:05close4810.0183.5100.0000.0003.321058501.44
9692007.02.13 19:45buy4850.0183.5790.0000.000
9702007.02.13 21:48buy4860.0183.5660.0000.000
9712007.02.14 02:07close4860.0183.6660.0000.000107.321058608.76
9722007.02.14 02:07close4850.0183.6660.0000.00094.321058703.08
9732007.02.14 05:30buy4870.0183.6120.0000.000
9742007.02.14 05:59close4870.0183.7170.0000.000105.001058808.08
9752007.02.14 06:00buy4880.0183.7470.0000.000
9762007.02.14 06:06buy4890.0183.7780.0000.000
9772007.02.14 06:11buy4900.0183.7870.0000.000
9782007.02.14 09:35buy4910.0183.7810.0000.000
9792007.02.14 14:45buy4920.0183.7140.0000.000
9802007.02.14 16:57close4920.0183.8620.0000.000148.001058956.08
9812007.02.14 16:57close4910.0183.8620.0000.00081.001059037.08
9822007.02.14 16:57close4900.0183.8620.0000.00075.001059112.08
9832007.02.14 16:57close4890.0183.8620.0000.00084.001059196.08
9842007.02.14 16:57close4880.0183.8620.0000.000115.001059311.08
9852007.02.14 17:00buy4930.0183.8760.0000.000
9862007.02.14 19:06buy4940.0183.9210.0000.000
9872007.02.14 23:35buy4950.0183.9080.0000.000
9882007.02.14 23:43buy4960.0183.8870.0000.000
9892007.02.15 11:30buy4970.0183.5840.0000.000
9902007.02.16 06:00buy4980.0183.0770.0000.000
9912007.02.19 04:53close4980.0183.7820.0000.000712.321060023.40
9922007.02.19 04:53close4970.0183.7820.0000.000212.641060236.04
9932007.02.19 04:53close4960.0183.7820.0000.000-68.401060167.64
9942007.02.19 04:53close4950.0183.7820.0000.000-89.401060078.24
9952007.02.19 04:53close4940.0183.7820.0000.000-102.401059975.84
9962007.02.19 04:53close4930.0183.7820.0000.000-57.401059918.44
9972007.02.19 04:55buy4990.0183.8300.0000.000
9982007.02.19 05:07buy5000.0183.8710.0000.000
9992007.02.19 11:55buy5010.0183.7990.0000.000
10002007.02.19 17:00buy5020.0183.7390.0000.000
10012007.02.19 19:02close5020.0183.9110.0000.000172.001060090.44
10022007.02.19 19:02close5010.0183.9110.0000.000112.001060202.44
10032007.02.19 19:02close5000.0183.9110.0000.00040.001060242.44
10042007.02.19 19:02close4990.0183.9110.0000.00081.001060323.44
10052007.02.19 22:31buy5030.0183.9480.0000.000
10062007.02.19 22:36buy5040.0183.9440.0000.000
10072007.02.20 03:25buy5050.0183.8850.0000.000
10082007.02.20 03:32buy5060.0183.8510.0000.000
10092007.02.20 09:02close5060.0184.0070.0000.000156.001060479.44
10102007.02.20 09:02close5050.0184.0070.0000.000122.001060601.44
10112007.02.20 09:02close5040.0184.0070.0000.00070.321060671.76
10122007.02.20 09:02close5030.0184.0070.0000.00066.321060738.08
10132007.02.20 09:02buy5070.0184.0390.0000.000
10142007.02.20 09:06buy5080.0184.0240.0000.000
10152007.02.20 12:24close5080.0184.1520.0000.000128.001060866.08
10162007.02.20 12:24close5070.0184.1520.0000.000113.001060979.08
10172007.02.20 12:25buy5090.0184.1840.0000.000
10182007.02.20 13:39close5090.0184.3000.0000.000116.001061095.08
10192007.02.20 16:35buy5100.0184.2570.0000.000
10202007.02.20 16:42buy5110.0184.2610.0000.000
10212007.02.20 17:05buy5120.0184.2890.0000.000
10222007.02.20 22:56buy5130.0184.1920.0000.000
10232007.02.21 03:00close5130.0184.3530.0000.000168.321061263.40
10242007.02.21 03:00close5120.0184.3530.0000.00071.321061334.72
10252007.02.21 03:00close5110.0184.3530.0000.00099.321061434.04
10262007.02.21 03:00close5100.0184.3530.0000.000103.321061537.36
10272007.02.21 03:05buy5140.0184.3340.0000.000
10282007.02.21 04:48close5140.0184.4380.0000.000104.001061641.36
10292007.02.21 04:50buy5150.0184.4120.0000.000
10302007.02.21 07:25buy5160.0184.2390.0000.000
10312007.02.21 07:32close5160.0184.4480.0000.000209.001061850.36
10322007.02.21 07:32close5150.0184.4480.0000.00036.001061886.36
10332007.02.21 07:32buy5170.0184.4870.0000.000
10342007.02.21 07:35buy5180.0184.4350.0000.000
10352007.02.21 07:41buy5190.0184.4090.0000.000
10362007.02.21 09:19close5190.0184.5550.0000.000146.001062032.36
10372007.02.21 09:19close5180.0184.5550.0000.000120.001062152.36
10382007.02.21 09:19close5170.0184.5550.0000.00068.001062220.36
10392007.02.21 09:20buy5200.0184.6210.0000.000
10402007.02.21 09:37buy5210.0184.6560.0000.000
10412007.02.21 10:00close5210.0184.7400.0000.00084.001062304.36
10422007.02.21 10:00close5200.0184.7400.0000.000119.001062423.36
10432007.02.21 10:55buy5220.0184.9080.0000.000
10442007.02.21 11:32close5220.0185.0100.0000.000102.001062525.36
10452007.02.21 11:35buy5230.0185.0630.0000.000
10462007.02.21 14:37close5230.0185.1760.0000.000113.001062638.36
10472007.02.21 14:40buy5240.0185.2070.0000.000
10482007.02.21 15:28close5240.0185.3090.0000.000102.001062740.36
10492007.02.21 15:28buy5250.0185.3500.0000.000
10502007.02.21 15:37buy5260.0185.3800.0000.000
10512007.02.21 15:40buy5270.0185.3690.0000.000
10522007.02.21 23:49buy5280.0185.3620.0000.000
10532007.02.22 02:17close5280.0185.4460.0000.000105.961062846.32
10542007.02.22 02:17close5270.0185.4460.0000.00098.961062945.28
10552007.02.22 02:17close5260.0185.4460.0000.00087.961063033.24
10562007.02.22 02:17close5250.0185.4460.0000.000117.961063151.20
10572007.02.22 02:17buy5290.0185.4780.0000.000
10582007.02.22 02:23buy5300.0185.4710.0000.000
10592007.02.22 05:40buy5310.0185.3740.0000.000
10602007.02.22 13:48close5310.0185.5450.0000.000171.001063322.20
10612007.02.22 13:48close5300.0185.5450.0000.00074.001063396.20
10622007.02.22 13:48close5290.0185.5450.0000.00067.001063463.20
10632007.02.22 14:45buy5320.0185.6370.0000.000
10642007.02.22 14:55buy5330.0185.6730.0000.000
10652007.02.22 16:23buy5340.0185.6840.0000.000
10662007.02.22 20:31close5340.0185.7670.0000.00083.001063546.20
10672007.02.22 20:31close5330.0185.7670.0000.00094.001063640.20
10682007.02.22 20:31close5320.0185.7670.0000.000130.001063770.20
10692007.02.23 11:35buy5350.0185.6150.0000.000
10702007.02.23 11:47buy5360.0185.6500.0000.000
10712007.02.23 11:58buy5370.0185.6420.0000.000
10722007.02.23 19:40buy5380.0185.5950.0000.000
10732007.02.26 01:13close5380.0185.7230.0000.000135.321063905.52
10742007.02.26 01:13close5370.0185.7230.0000.00088.321063993.84
10752007.02.26 01:13close5360.0185.7230.0000.00080.321064074.16
10762007.02.26 01:13close5350.0185.7230.0000.000115.321064189.48
10772007.02.26 04:10buy5390.0185.7250.0000.000
10782007.02.26 04:15buy5400.0185.7230.0000.000
10792007.02.26 16:25buy5410.0185.6270.0000.000
10802007.02.27 01:15close5410.0185.7870.0000.000167.321064356.80
10812007.02.27 01:15close5400.0185.7870.0000.00071.321064428.12
10822007.02.27 01:15close5390.0185.7870.0000.00069.321064497.44
10832007.02.28 09:35buy5420.0183.1880.0000.000
10842007.02.28 12:30buy5430.0182.9690.0000.000
10852007.02.28 17:45buy5440.0182.9140.0000.000
10862007.02.28 17:49close5440.0183.1310.0000.000217.001064714.44
10872007.02.28 17:49close5430.0183.1310.0000.000162.001064876.44
10882007.02.28 17:49close5420.0183.1310.0000.000-57.001064819.44
10892007.02.28 17:50buy5450.0183.1770.0000.000
10902007.02.28 22:25buy5460.0183.1360.0000.000
10912007.03.01 01:54close5460.0183.2370.0000.000122.961064942.40
10922007.03.01 01:54close5450.0183.2370.0000.00081.961065024.36
10932007.03.01 02:15buy5470.0183.3600.0000.000
10942007.03.01 02:22buy5480.0183.3410.0000.000
10952007.03.01 10:35buy5490.0183.0990.0000.000
10962007.03.02 05:40buy5500.0181.6600.0000.000
10972007.03.05 17:15buy5510.0178.6970.0000.000
10982007.03.12 01:28close5510.0182.0710.0000.0003425.241068449.60
10992007.03.12 01:28close5500.0182.0710.0000.000469.561068919.16
11002007.03.12 01:28close5490.0182.0710.0000.000-962.121067957.04
11012007.03.12 01:28close5480.0182.0710.0000.000-1204.121066752.92
11022007.03.12 01:28close5470.0182.0710.0000.000-1223.121065529.80
11032007.03.12 01:29buy5520.0182.1350.0000.000
11042007.03.12 01:31buy5530.0182.1300.0000.000
11052007.03.12 09:45buy5540.0182.0280.0000.000
11062007.03.12 11:32close5540.0182.1990.0000.000171.001065700.80
11072007.03.12 11:32close5530.0182.1990.0000.00069.001065769.80
11082007.03.12 11:32close5520.0182.1990.0000.00064.001065833.80
11092007.03.12 19:30buy5550.0181.8320.0000.000
11102007.03.13 00:45close5550.0181.9360.0000.000111.321065945.12
11112007.03.13 01:00buy5560.0182.1070.0000.000
11122007.03.13 08:00buy5570.0181.7250.0000.000
11132007.03.13 18:30buy5580.0181.6480.0000.000
11142007.03.14 12:15buy5590.0179.9730.0000.000
11152007.03.15 02:11close5590.0181.4420.0000.0001490.961067436.08
11162007.03.15 02:11close5580.0181.4420.0000.000-176.721067259.36
11172007.03.15 02:11close5570.0181.4420.0000.000-253.721067005.64
11182007.03.15 02:11close5560.0181.4420.0000.000-635.721066369.92
11192007.03.15 02:11buy5600.0181.4820.0000.000
11202007.03.15 02:15buy5610.0181.3830.0000.000
11212007.03.15 07:30buy5620.0181.2720.0000.000
11222007.03.15 17:35close5620.0181.4800.0000.000208.001066577.92
11232007.03.15 17:35close5610.0181.4800.0000.00097.001066674.92
11242007.03.15 17:35close5600.0181.4800.0000.000-2.001066672.92
11252007.03.15 19:15buy5630.0181.6860.0000.000
11262007.03.15 19:29buy5640.0181.7150.0000.000
11272007.03.15 19:39close5640.0181.8090.0000.00094.001066766.92
11282007.03.15 19:39close5630.0181.8090.0000.000123.001066889.92
11292007.03.15 19:40buy5650.0181.8810.0000.000
11302007.03.16 10:00buy5660.0181.5520.0000.000
11312007.03.16 10:08buy5670.0181.4950.0000.000
11322007.03.16 16:54close5670.0181.7600.0000.000265.001067154.92
11332007.03.16 16:54close5660.0181.7600.0000.000208.001067362.92
11342007.03.16 16:54close5650.0181.7600.0000.000-113.681067249.24
11352007.03.16 16:55buy5680.0181.8420.0000.000
11362007.03.19 04:05buy5690.0181.4600.0000.000
11372007.03.19 04:18close5690.0181.8060.0000.000346.001067595.24
11382007.03.19 04:18close5680.0181.8060.0000.000-28.681067566.56
11392007.03.19 04:18buy5700.0181.8800.0000.000
11402007.03.19 04:20buy5710.0181.8070.0000.000
11412007.03.19 04:25buy5720.0181.7090.0000.000
11422007.03.19 11:31close5720.0181.9000.0000.000191.001067757.56
11432007.03.19 11:31close5710.0181.9000.0000.00093.001067850.56
11442007.03.19 11:31close5700.0181.9000.0000.00020.001067870.56
11452007.03.19 11:35buy5730.0181.9800.0000.000
11462007.03.19 12:08close5730.0182.0830.0000.000103.001067973.56
11472007.03.19 12:15buy5740.0182.1890.0000.000
11482007.03.19 12:49close5740.0182.2940.0000.000105.001068078.56
11492007.03.19 14:50buy5750.0182.3380.0000.000
11502007.03.19 15:16buy5760.0182.3440.0000.000
11512007.03.19 18:13close5760.0182.4490.0000.000105.001068183.56
11522007.03.19 18:13close5750.0182.4490.0000.000111.001068294.56
11532007.03.19 18:15buy5770.0182.4520.0000.000
11542007.03.19 19:05close5770.0182.5560.0000.000104.001068398.56
11552007.03.19 19:05buy5780.0182.5960.0000.000
11562007.03.19 19:10buy5790.0182.5820.0000.000
11572007.03.19 22:50buy5800.0182.4890.0000.000
11582007.03.20 01:41close5800.0182.6520.0000.000170.321068568.88
11592007.03.20 01:41close5790.0182.6520.0000.00077.321068646.20
11602007.03.20 01:41close5780.0182.6520.0000.00063.321068709.52
11612007.03.20 02:55buy5810.0182.7340.0000.000
11622007.03.20 11:10buy5820.0182.6920.0000.000
11632007.03.20 11:33close5820.0182.8140.0000.000122.001068831.52
11642007.03.20 11:33close5810.0182.8140.0000.00080.001068911.52
11652007.03.20 11:33buy5830.0182.8530.0000.000
11662007.03.20 11:41buy5840.0182.8980.0000.000
11672007.03.20 14:50buy5850.0182.8750.0000.000
11682007.03.21 01:45buy5860.0182.7720.0000.000
11692007.03.21 13:16close5860.0182.9500.0000.000178.001069089.52
11702007.03.21 13:16close5850.0182.9500.0000.00082.321069171.84
11712007.03.21 13:16close5840.0182.9500.0000.00059.321069231.16
11722007.03.21 13:16close5830.0182.9500.0000.000104.321069335.48
11732007.03.21 15:50buy5870.0183.0550.0000.000
11742007.03.21 15:56buy5880.0183.0540.0000.000
11752007.03.21 21:18close5880.0183.1560.0000.000102.001069437.48
11762007.03.21 21:18close5870.0183.1560.0000.000101.001069538.48
11772007.03.21 21:20buy5890.0183.1160.0000.000
11782007.03.21 21:27close5890.0183.2360.0000.000120.001069658.48
11792007.03.21 21:30buy5900.0183.2540.0000.000
11802007.03.21 21:44close5900.0183.3680.0000.000114.001069772.48
11812007.03.21 21:44buy5910.0183.4060.0000.000
11822007.03.21 21:45buy5920.0183.3860.0000.000
11832007.03.21 21:51buy5930.0183.3680.0000.000
11842007.03.21 22:53close5930.0183.4890.0000.000121.001069893.48
11852007.03.21 22:53close5920.0183.4890.0000.000103.001069996.48
11862007.03.21 22:53close5910.0183.4890.0000.00083.001070079.48
11872007.03.21 23:10buy5940.0183.5260.0000.000
11882007.03.22 02:35buy5950.0183.4920.0000.000
11892007.03.22 11:35buy5960.0183.3120.0000.000
11902007.03.22 12:32close5960.0183.5380.0000.000226.001070305.48
11912007.03.22 12:32close5950.0183.5380.0000.00046.001070351.48
11922007.03.22 12:32close5940.0183.5380.0000.00033.961070385.44
11932007.03.22 12:40buy5970.0183.6940.0000.000
11942007.03.22 13:54buy5980.0183.6620.0000.000
11952007.03.22 14:59close5980.0183.7780.0000.000116.001070501.44
11962007.03.22 14:59close5970.0183.7780.0000.00084.001070585.44
11972007.03.22 15:00buy5990.0183.8250.0000.000
11982007.03.22 16:28close5990.0183.9270.0000.000102.001070687.44
11992007.03.22 18:30buy6000.0184.0890.0000.000
12002007.03.22 19:02close6000.0184.1980.0000.000109.001070796.44
12012007.03.22 19:05buy6010.0184.2270.0000.000
12022007.03.23 01:55buy6020.0184.0090.0000.000
12032007.03.23 02:07buy6030.0183.9770.0000.000
12042007.03.23 09:50buy6040.0184.1060.0000.000
12052007.03.23 10:06buy6050.0184.1070.0000.000
12062007.03.23 13:22buy6060.0184.0970.0000.000
12072007.03.23 15:43buy6070.0184.0760.0000.000
12082007.03.23 19:20buy6080.0183.9820.0000.000
12092007.03.26 09:05buy6090.0183.9230.0000.000
12102007.03.26 11:37close6090.0184.1540.0000.000231.001071027.44
12112007.03.26 11:37close6080.0184.1540.0000.000179.321071206.76
12122007.03.26 11:37close6070.0184.1540.0000.00085.321071292.08
12132007.03.26 11:37close6060.0184.1540.0000.00064.321071356.40
12142007.03.26 11:37close6050.0184.1540.0000.00054.321071410.72
12152007.03.26 11:37close6040.0184.1540.0000.00055.321071466.04
12162007.03.26 11:37close6030.0184.1540.0000.000184.321071650.36
12172007.03.26 11:37close6020.0184.1540.0000.000152.321071802.68
12182007.03.26 11:37close6010.0184.1540.0000.000-58.361071744.32
12192007.03.26 11:37buy6100.0184.1890.0000.000
12202007.03.26 11:40buy6110.0184.1690.0000.000
12212007.03.26 12:11close6110.0184.2850.0000.000116.001071860.32
12222007.03.26 12:11close6100.0184.2850.0000.00096.001071956.32
12232007.03.26 12:11buy6120.0184.3170.0000.000
12242007.03.26 12:29buy6130.0184.3480.0000.000
12252007.03.26 14:52close6130.0184.4340.0000.00086.001072042.32
12262007.03.26 14:52close6120.0184.4340.0000.000117.001072159.32
12272007.03.26 14:55buy6140.0184.4650.0000.000
12282007.03.26 15:45close6140.0184.5700.0000.000105.001072264.32
12292007.03.26 16:45buy6150.0184.7020.0000.000
12302007.03.26 19:25buy6160.0184.4380.0000.000
12312007.03.27 01:02close6160.0184.6640.0000.000233.321072497.64
12322007.03.27 01:02close6150.0184.6640.0000.000-30.681072466.96
12332007.03.27 01:05buy6170.0184.7500.0000.000
12342007.03.27 01:10buy6180.0184.7130.0000.000
12352007.03.27 13:30close6180.0184.8390.0000.000126.001072592.96
12362007.03.27 13:30close6170.0184.8390.0000.00089.001072681.96
12372007.03.27 16:10buy6190.0185.0450.0000.000
12382007.03.27 16:20buy6200.0185.0510.0000.000
12392007.03.29 06:20buy6210.0183.2460.0000.000
12402007.03.30 16:19close6210.0184.5290.0000.0001290.321073972.28
12412007.03.30 16:19close6200.0184.5290.0000.000-485.401073486.88
12422007.03.30 16:19close6190.0184.5290.0000.000-479.401073007.48
12432007.03.30 16:20buy6220.0184.5790.0000.000
12442007.03.30 21:30buy6230.0184.2270.0000.000
12452007.04.02 05:21buy6240.0184.4320.0000.000
12462007.04.02 10:21close6240.0184.5160.0000.00084.001073091.48
12472007.04.02 10:21close6230.0184.5160.0000.000296.321073387.80
12482007.04.02 10:21close6220.0184.5160.0000.000-55.681073332.12
12492007.04.02 10:21buy6250.0184.5510.0000.000
12502007.04.02 10:43buy6260.0184.5920.0000.000
12512007.04.02 10:58close6260.0184.6770.0000.00085.001073417.12
12522007.04.02 10:58close6250.0184.6770.0000.000126.001073543.12
12532007.04.02 12:15buy6270.0184.7860.0000.000
12542007.04.02 15:05buy6280.0184.7030.0000.000
12552007.04.02 16:06close6280.0184.8450.0000.000142.001073685.12
12562007.04.02 16:06close6270.0184.8450.0000.00059.001073744.12
12572007.04.02 20:05buy6290.0185.0120.0000.000
12582007.04.03 00:14close6290.0185.1070.0000.000102.321073846.44
12592007.04.03 07:30buy6300.0185.1380.0000.000
12602007.04.03 08:33close6300.0185.2410.0000.000103.001073949.44
12612007.04.03 09:25buy6310.0185.3380.0000.000
12622007.04.03 14:35close6310.0185.4480.0000.000110.001074059.44
12632007.04.03 15:10buy6320.0185.6200.0000.000
12642007.04.03 15:29buy6330.0185.5940.0000.000
12652007.04.03 21:05buy6340.0185.5800.0000.000
12662007.04.04 10:56buy6350.0185.5570.0000.000
12672007.04.04 11:17buy6360.0185.5110.0000.000
12682007.04.04 17:25buy6370.0185.4660.0000.000
12692007.04.04 18:11close6370.0185.6570.0000.000191.001074250.44
12702007.04.04 18:11close6360.0185.6570.0000.000146.001074396.44
12712007.04.04 18:11close6350.0185.6570.0000.000100.001074496.44
12722007.04.04 18:11close6340.0185.6570.0000.00084.321074580.76
12732007.04.04 18:11close6330.0185.6570.0000.00070.321074651.08
12742007.04.04 18:11close6320.0185.6570.0000.00044.321074695.40
12752007.04.05 01:21buy6380.0185.6320.0000.000
12762007.04.05 01:39buy6390.0185.6020.0000.000
12772007.04.05 02:44close6390.0185.7170.0000.000115.001074810.40
12782007.04.05 02:44close6380.0185.7170.0000.00085.001074895.40
12792007.04.05 02:45buy6400.0185.7320.0000.000
12802007.04.05 08:45buy6410.0185.5560.0000.000
12812007.04.05 08:59buy6420.0185.5140.0000.000
12822007.04.05 10:49close6420.0185.7010.0000.000187.001075082.40
12832007.04.05 10:49close6410.0185.7010.0000.000145.001075227.40
12842007.04.05 10:49close6400.0185.7010.0000.000-31.001075196.40
12852007.04.05 10:55buy6430.0185.8140.0000.000
12862007.04.05 11:11close6430.0185.9280.0000.000114.001075310.40
12872007.04.05 11:15buy6440.0186.0060.0000.000
12882007.04.05 14:30buy6450.0185.9500.0000.000
12892007.04.05 19:25buy6460.0185.8900.0000.000
12902007.04.05 23:11buy6470.0185.8360.0000.000
12912007.04.06 15:31close6470.0186.0180.0000.000189.321075499.72
12922007.04.06 15:31close6460.0186.0180.0000.000135.321075635.04
12932007.04.06 15:31close6450.0186.0180.0000.00075.321075710.36
12942007.04.06 15:31close6440.0186.0180.0000.00019.321075729.68
12952007.04.06 15:35buy6480.0186.1390.0000.000
12962007.04.06 15:40buy6490.0186.1120.0000.000
12972007.04.06 19:55buy6500.0186.0700.0000.000
12982007.04.09 05:12buy6510.0186.1420.0000.000
12992007.04.09 05:15buy6520.0186.1220.0000.000
13002007.04.09 08:40buy6530.0186.0810.0000.000
13012007.04.09 09:34close6530.0186.2170.0000.000136.001075865.68
13022007.04.09 09:34close6520.0186.2170.0000.00095.001075960.68
13032007.04.09 09:34close6510.0186.2170.0000.00075.001076035.68
13042007.04.09 09:34close6500.0186.2170.0000.000154.321076190.00
13052007.04.09 09:34close6490.0186.2170.0000.000112.321076302.32
13062007.04.09 09:34close6480.0186.2170.0000.00085.321076387.64
13072007.04.09 09:34buy6540.0186.2540.0000.000
13082007.04.09 09:35buy6550.0186.2770.0000.000
13092007.04.09 09:40buy6560.0186.2520.0000.000
13102007.04.10 03:05buy6570.0186.0150.0000.000
13112007.04.10 07:05close6570.0186.2970.0000.000282.001076669.64
13122007.04.10 07:05close6560.0186.2970.0000.00052.321076721.96
13132007.04.10 07:05close6550.0186.2970.0000.00027.321076749.28
13142007.04.10 07:05close6540.0186.2970.0000.00050.321076799.60
13152007.04.10 07:05buy6580.0186.3390.0000.000
13162007.04.10 09:16buy6590.0186.3220.0000.000
13172007.04.10 12:02close6590.0186.4310.0000.000109.001076908.60
13182007.04.10 12:02close6580.0186.4310.0000.00092.001077000.60
13192007.04.10 12:05buy6600.0186.4490.0000.000
13202007.04.10 12:40close6600.0186.5540.0000.000105.001077105.60
13212007.04.10 14:15buy6610.0186.6970.0000.000
13222007.04.10 17:00buy6620.0186.6760.0000.000
13232007.04.10 17:12close6620.0186.7920.0000.000116.001077221.60
13242007.04.10 17:12close6610.0186.7920.0000.00095.001077316.60
13252007.04.10 17:12buy6630.0186.8320.0000.000
13262007.04.10 17:15buy6640.0186.8100.0000.000
13272007.04.10 17:23buy6650.0186.7930.0000.000
13282007.04.10 19:12close6650.0186.9120.0000.000119.001077435.60
13292007.04.10 19:12close6640.0186.9120.0000.000102.001077537.60
13302007.04.10 19:12close6630.0186.9120.0000.00080.001077617.60
13312007.04.10 19:15buy6660.0186.9540.0000.000
13322007.04.10 22:50buy6670.0186.9050.0000.000
13332007.04.11 09:40buy6680.0186.7700.0000.000
13342007.04.11 16:13close6680.0186.9780.0000.000208.001077825.60
13352007.04.11 16:13close6670.0186.9780.0000.00080.321077905.92
13362007.04.11 16:13close6660.0186.9780.0000.00031.321077937.24
13372007.04.11 16:15buy6690.0186.9990.0000.000
13382007.04.11 16:24close6690.0187.1010.0000.000102.001078039.24
13392007.04.11 16:24buy6700.0187.1310.0000.000
13402007.04.11 16:25buy6710.0187.1040.0000.000
13412007.04.11 20:40buy6720.0186.9640.0000.000
13422007.04.11 23:10buy6730.0186.8390.0000.000
13432007.04.13 00:34close6730.0187.0940.0000.000284.281078323.52
13442007.04.13 00:34close6720.0187.0940.0000.000159.281078482.80
13452007.04.13 00:34close6710.0187.0940.0000.00019.281078502.08
13462007.04.13 00:34close6700.0187.0940.0000.000-7.721078494.36
13472007.04.13 01:50buy6740.0187.4480.0000.000
13482007.04.13 02:09buy6750.0187.4470.0000.000
13492007.04.13 09:40buy6760.0187.2940.0000.000
13502007.04.13 13:50buy6770.0187.2290.0000.000
13512007.04.13 15:11close6770.0187.4630.0000.000234.001078728.36
13522007.04.13 15:11close6760.0187.4630.0000.000169.001078897.36
13532007.04.13 15:11close6750.0187.4630.0000.00016.001078913.36
13542007.04.13 15:11close6740.0187.4630.0000.00015.001078928.36
13552007.04.13 15:11buy6780.0187.4870.0000.000
13562007.04.13 15:15buy6790.0187.4580.0000.000
13572007.04.13 17:00buy6800.0187.4070.0000.000
13582007.04.13 17:02close6800.0187.5520.0000.000145.001079073.36
13592007.04.13 17:02close6790.0187.5520.0000.00094.001079167.36
13602007.04.13 17:02close6780.0187.5520.0000.00065.001079232.36
13612007.04.13 17:05buy6810.0187.5130.0000.000
13622007.04.13 17:10buy6820.0187.5480.0000.000
13632007.04.13 17:27buy6830.0187.5500.0000.000
13642007.04.13 17:35close6830.0187.6380.0000.00088.001079320.36
13652007.04.13 17:35close6820.0187.6380.0000.00090.001079410.36
13662007.04.13 17:35close6810.0187.6380.0000.000125.001079535.36
13672007.04.13 17:35buy6840.0187.6810.0000.000
13682007.04.13 17:39close6840.0187.7870.0000.000106.001079641.36
13692007.04.13 17:40buy6850.0187.8740.0000.000
13702007.04.13 17:45buy6860.0187.8200.0000.000
13712007.04.13 17:58close6860.0187.9520.0000.000132.001079773.36
13722007.04.13 17:58close6850.0187.9520.0000.00078.001079851.36
13732007.04.13 17:58buy6870.0187.9900.0000.000
13742007.04.16 00:04close6870.0188.0920.0000.000109.321079960.68
13752007.04.16 05:30buy6880.0188.2010.0000.000
13762007.04.16 07:10buy6890.0188.1590.0000.000
13772007.04.16 09:40close6890.0188.2800.0000.000121.001080081.68
13782007.04.16 09:40close6880.0188.2800.0000.00079.001080160.68
13792007.04.16 09:45buy6900.0188.3380.0000.000
13802007.04.16 09:53close6900.0188.4390.0000.000101.001080261.68
13812007.04.16 09:53buy6910.0188.4730.0000.000
13822007.04.16 10:00buy6920.0188.4610.0000.000
13832007.04.16 12:58buy6930.0188.5080.0000.000
13842007.04.16 13:00buy6940.0188.5020.0000.000
13852007.04.16 13:05buy6950.0188.4870.0000.000
13862007.04.16 17:04close6950.0188.6370.0000.000150.001080411.68
13872007.04.16 17:04close6940.0188.6370.0000.000135.001080546.68
13882007.04.16 17:04close6930.0188.6370.0000.000129.001080675.68
13892007.04.16 17:04close6920.0188.6370.0000.000176.001080851.68
13902007.04.16 17:04close6910.0188.6370.0000.000164.001081015.68
13912007.04.16 17:05buy6960.0188.5900.0000.000
13922007.04.16 17:10buy6970.0188.5880.0000.000
13932007.04.16 17:19buy6980.0188.6190.0000.000
13942007.04.16 18:51close6980.0188.7010.0000.00082.001081097.68
13952007.04.16 18:51close6970.0188.7010.0000.000113.001081210.68
13962007.04.16 18:51close6960.0188.7010.0000.000111.001081321.68
13972007.04.16 18:55buy6990.0188.7510.0000.000
13982007.04.16 22:15buy7000.0188.4700.0000.000
13992007.04.17 15:13close7000.0188.7060.0000.000243.321081565.00
14002007.04.17 15:13close6990.0188.7060.0000.000-37.681081527.32
14012007.04.17 15:15buy7010.0188.7370.0000.000
14022007.04.17 15:35close7010.0188.8380.0000.000101.001081628.32
14032007.04.17 18:00buy7020.0188.8650.0000.000
14042007.04.17 18:09buy7030.0188.8400.0000.000
14052007.04.17 23:15buy7040.0188.5290.0000.000
14062007.04.18 01:59close7040.0188.8710.0000.000349.321081977.64
14072007.04.18 01:59close7030.0188.8710.0000.00038.321082015.96
14082007.04.18 01:59close7020.0188.8710.0000.00013.321082029.28
14092007.04.18 01:59buy7050.0188.8970.0000.000
14102007.04.18 02:00buy7060.0188.8170.0000.000
14112007.04.18 02:09buy7070.0188.7960.0000.000
14122007.04.18 02:18buy7080.0188.7670.0000.000
14132007.04.18 08:45buy7090.0188.7740.0000.000
14142007.04.18 09:03close7090.0188.9130.0000.000139.001082168.28
14152007.04.18 09:03close7080.0188.9130.0000.000146.001082314.28
14162007.04.18 09:03close7070.0188.9130.0000.000117.001082431.28
14172007.04.18 09:03close7060.0188.9130.0000.00096.001082527.28
14182007.04.18 09:03close7050.0188.9130.0000.00016.001082543.28
14192007.04.18 09:03buy7100.0188.9490.0000.000
14202007.04.18 09:06buy7110.0188.9370.0000.000
14212007.04.18 21:20buy7120.0188.3730.0000.000
14222007.04.19 16:55buy7130.0188.0540.0000.000
14232007.04.20 19:01close7130.0188.6590.0000.000612.321083155.60
14242007.04.20 19:01close7120.0188.6590.0000.000315.281083470.88
14252007.04.20 19:01close7110.0188.6590.0000.000-248.721083222.16
14262007.04.20 19:01close7100.0188.6590.0000.000-260.721082961.44
14272007.04.20 19:05buy7140.0188.6880.0000.000
14282007.04.20 20:16close7140.0188.7950.0000.000107.001083068.44
14292007.04.20 20:16buy7150.0188.8380.0000.000
14302007.04.20 20:20buy7160.0188.8240.0000.000
14312007.04.23 16:10buy7170.0188.4430.0000.000
14322007.04.24 13:10buy7180.0188.0530.0000.000
14332007.04.26 00:00close7180.0188.6220.0000.000598.281083666.72
14342007.04.26 00:00close7170.0188.6220.0000.000215.601083882.32
14352007.04.26 00:00close7160.0188.6220.0000.000-158.081083724.24
14362007.04.26 00:00close7150.0188.6220.0000.000-172.081083552.16
14372007.04.26 03:15buy7190.0188.4960.0000.000
14382007.04.26 03:27buy7200.0188.5310.0000.000
14392007.04.26 05:08buy7210.0188.5250.0000.000
14402007.04.26 06:02close7210.0188.6200.0000.00095.001083647.16
14412007.04.26 06:02close7200.0188.6200.0000.00089.001083736.16
14422007.04.26 06:02close7190.0188.6200.0000.000124.001083860.16
14432007.04.26 07:40buy7220.0188.7150.0000.000
14442007.04.26 07:47buy7230.0188.7230.0000.000
14452007.04.26 21:55buy7240.0188.4620.0000.000
14462007.04.26 23:56buy7250.0188.3960.0000.000
14472007.04.27 14:24close7250.0188.6670.0000.000278.321084138.48
14482007.04.27 14:24close7240.0188.6670.0000.000212.321084350.80
14492007.04.27 14:24close7230.0188.6670.0000.000-48.681084302.12
14502007.04.27 14:24close7220.0188.6670.0000.000-40.681084261.44
14512007.04.27 14:25buy7260.0188.6940.0000.000
14522007.04.27 18:05buy7270.0188.6110.0000.000
14532007.04.27 18:12buy7280.0188.5880.0000.000
14542007.04.27 21:42close7280.0188.7360.0000.000148.001084409.44
14552007.04.27 21:42close7270.0188.7360.0000.000125.001084534.44
14562007.04.27 21:42close7260.0188.7360.0000.00042.001084576.44
14572007.04.27 21:45buy7290.0188.7330.0000.000
14582007.04.30 10:40buy7300.0188.4080.0000.000
14592007.04.30 16:34close7300.0188.6760.0000.000268.001084844.44
14602007.04.30 16:34close7290.0188.6760.0000.000-49.681084794.76
14612007.04.30 18:00buy7310.0188.7940.0000.000
14622007.04.30 21:05buy7320.0188.6680.0000.000
14632007.05.01 03:10buy7330.0188.5270.0000.000
14642007.05.01 11:54close7330.0188.7600.0000.000233.001085027.76
14652007.05.01 11:54close7320.0188.7600.0000.00099.321085127.08
14662007.05.01 11:54close7310.0188.7600.0000.000-26.681085100.40
14672007.05.01 11:55buy7340.0188.7340.0000.000
14682007.05.01 14:01buy7350.0188.7650.0000.000
14692007.05.01 19:09close7350.0188.8510.0000.00086.001085186.40
14702007.05.01 19:09close7340.0188.8510.0000.000117.001085303.40
14712007.05.01 19:10buy7360.0188.9040.0000.000
14722007.05.01 19:15buy7370.0188.8880.0000.000
14732007.05.01 21:50buy7380.0188.7530.0000.000
14742007.05.02 11:40buy7390.0188.6190.0000.000
14752007.05.04 16:40buy7400.0188.4480.0000.000
14762007.05.09 12:35buy7410.0188.2840.0000.000
14772007.05.10 01:54buy7420.0188.1650.0000.000
14782007.05.10 01:56buy7430.0188.0100.0000.000
14792007.05.11 08:25buy7440.0187.5600.0000.000
14802007.05.14 01:48close7440.0188.4610.0000.000908.321086211.72
14812007.05.14 01:48close7430.0188.4610.0000.000465.641086677.36
14822007.05.14 01:48close7420.0188.4610.0000.000310.641086988.00
14832007.05.14 01:48close7410.0188.4610.0000.000213.601087201.60
14842007.05.14 01:48close7400.0188.4610.0000.00071.561087273.16
14852007.05.14 01:48close7390.0188.4610.0000.000-70.161087203.00
14862007.05.14 01:48close7380.0188.4610.0000.000-196.841087006.16
14872007.05.14 01:48close7370.0188.4610.0000.000-331.841086674.32
14882007.05.14 01:48close7360.0188.4610.0000.000-347.841086326.48
14892007.05.14 01:50buy7450.0188.5540.0000.000
14902007.05.14 02:03close7450.0188.6550.0000.000101.001086427.48
14912007.05.14 02:04buy7460.0188.6790.0000.000
14922007.05.14 02:05buy7470.0188.6490.0000.000
14932007.05.14 04:25buy7480.0188.5710.0000.000
14942007.05.14 11:02close7480.0188.7330.0000.000162.001086589.48
14952007.05.14 11:02close7470.0188.7330.0000.00084.001086673.48
14962007.05.14 11:02close7460.0188.7330.0000.00054.001086727.48
14972007.05.14 11:05buy7490.0188.7800.0000.000
14982007.05.14 11:22close7490.0188.8840.0000.000104.001086831.48
14992007.05.14 11:22buy7500.0188.9120.0000.000
15002007.05.14 11:25buy7510.0188.9060.0000.000
15012007.05.14 13:40buy7520.0188.8630.0000.000
15022007.05.14 15:02close7520.0188.9980.0000.000135.001086966.48
15032007.05.14 15:02close7510.0188.9980.0000.00092.001087058.48
15042007.05.14 15:02close7500.0188.9980.0000.00086.001087144.48
15052007.05.14 15:03buy7530.0189.0380.0000.000
15062007.05.14 16:20buy7540.0189.0120.0000.000
15072007.05.14 16:30buy7550.0188.9970.0000.000
15082007.05.14 20:03buy7560.0188.8480.0000.000
15092007.05.15 02:55buy7570.0188.7860.0000.000
15102007.05.16 04:08buy7580.0188.7280.0000.000
15112007.05.17 02:57buy7590.0188.6230.0000.000
15122007.05.18 11:28buy7600.0188.5380.0000.000
15132007.05.18 17:15buy7610.0188.3600.0000.000
15142007.05.23 18:49close7610.0188.8280.0000.000489.961087634.44
15152007.05.23 18:49close7600.0188.8280.0000.000311.961087946.40
15162007.05.23 18:49close7590.0188.8280.0000.000234.281088180.68
15172007.05.23 18:49close7580.0188.8280.0000.000151.241088331.92
15182007.05.23 18:49close7570.0188.8280.0000.000100.561088432.48
15192007.05.23 18:49close7560.0188.8280.0000.00045.881088478.36
15202007.05.23 18:49close7550.0188.8280.0000.000-103.121088375.24
15212007.05.23 18:49close7540.0188.8280.0000.000-118.121088257.12
15222007.05.23 18:49close7530.0188.8280.0000.000-144.121088113.00
15232007.05.23 23:50buy7620.0188.7770.0000.000
15242007.05.25 08:30buy7630.0187.9800.0000.000
15252007.05.25 15:58close7630.0188.4650.0000.000485.001088598.00
15262007.05.25 15:58close7620.0188.4650.0000.000-282.721088315.28
15272007.05.25 15:58buy7640.0188.4940.0000.000
15282007.05.25 16:00buy7650.0188.4490.0000.000
15292007.05.25 23:31buy7660.0188.4070.0000.000
15302007.05.28 06:31buy7670.0188.3740.0000.000
15312007.05.29 10:34buy7680.0188.3360.0000.000
15322007.05.29 12:01close7680.0188.5050.0000.000169.001088484.28
15332007.05.29 12:01close7670.0188.5050.0000.000138.321088622.60
15342007.05.29 12:01close7660.0188.5050.0000.000112.641088735.24
15352007.05.29 12:01close7650.0188.5050.0000.00070.641088805.88
15362007.05.29 12:01close7640.0188.5050.0000.00025.641088831.52
15372007.05.29 12:15buy7690.0188.5350.0000.000
15382007.05.29 16:10close7690.0188.6680.0000.000133.001088964.52
15392007.05.29 17:05buy7700.0188.6980.0000.000
15402007.05.29 23:55buy7710.0188.5040.0000.000
15412007.05.30 11:58buy7720.0188.6420.0000.000
15422007.05.30 15:30buy7730.0188.4750.0000.000
15432007.05.30 16:54close7730.0188.6880.0000.000213.001089177.52
15442007.05.30 16:54close7720.0188.6880.0000.00046.001089223.52
15452007.05.30 16:54close7710.0188.6880.0000.000191.321089414.84
15462007.05.30 16:54close7700.0188.6880.0000.000-2.681089412.16
15472007.05.30 16:55buy7740.0188.7480.0000.000
15482007.05.31 00:30close7740.0188.8270.0000.000100.961089513.12
15492007.05.31 02:00buy7750.0188.8540.0000.000
15502007.05.31 04:40buy7760.0188.7410.0000.000
15512007.05.31 09:11close7760.0188.8980.0000.000157.001089670.12
15522007.05.31 09:11close7750.0188.8980.0000.00044.001089714.12
15532007.05.31 11:00buy7770.0189.0550.0000.000
15542007.05.31 11:06close7770.0189.1580.0000.000103.001089817.12
15552007.05.31 11:06buy7780.0189.1880.0000.000
15562007.05.31 11:11buy7790.0189.2180.0000.000
15572007.05.31 11:15buy7800.0189.1700.0000.000
15582007.05.31 11:22buy7810.0189.1720.0000.000
15592007.05.31 13:29buy7820.0189.1590.0000.000
15602007.05.31 14:36close7820.0189.3000.0000.000141.001089958.12
15612007.05.31 14:36close7810.0189.3000.0000.000128.001090086.12
15622007.05.31 14:36close7800.0189.3000.0000.000130.001090216.12
15632007.05.31 14:36close7790.0189.3000.0000.00082.001090298.12
15642007.05.31 14:36close7780.0189.3000.0000.000112.001090410.12
15652007.05.31 14:36buy7830.0189.3260.0000.000
15662007.05.31 14:41buy7840.0189.3040.0000.000
15672007.05.31 14:45buy7850.0189.2900.0000.000
15682007.05.31 15:01close7850.0189.4100.0000.000120.001090530.12
15692007.05.31 15:01close7840.0189.4100.0000.000106.001090636.12
15702007.05.31 15:01close7830.0189.4100.0000.00084.001090720.12
15712007.05.31 15:01buy7860.0189.4360.0000.000
15722007.05.31 15:47close7860.0189.5370.0000.000101.001090821.12
15732007.05.31 15:55buy7870.0189.6430.0000.000
15742007.05.31 17:41buy7880.0189.6680.0000.000
15752007.05.31 17:55close7880.0189.7580.0000.00090.001090911.12
15762007.05.31 17:55close7870.0189.7580.0000.000115.001091026.12
15772007.05.31 17:55buy7890.0189.8010.0000.000
15782007.05.31 18:00buy7900.0189.8010.0000.000
15792007.05.31 18:05buy7910.0189.8010.0000.000
15802007.05.31 21:05buy7920.0189.7170.0000.000
15812007.06.01 03:58close7920.0189.8810.0000.000171.321091197.44
15822007.06.01 03:58close7910.0189.8810.0000.00087.321091284.76
15832007.06.01 03:58close7900.0189.8810.0000.00087.321091372.08
15842007.06.01 03:58close7890.0189.8810.0000.00087.321091459.40
15852007.06.01 03:58buy7930.0189.9150.0000.000
15862007.06.01 04:01buy7940.0189.9210.0000.000
15872007.06.01 04:38buy7950.0189.9590.0000.000
15882007.06.01 06:11close7950.0190.0430.0000.00084.001091543.40
15892007.06.01 06:11close7940.0190.0430.0000.000122.001091665.40
15902007.06.01 06:11close7930.0190.0430.0000.000128.001091793.40
15912007.06.01 06:15buy7960.0190.0880.0000.000
15922007.06.01 07:39close7960.0190.1920.0000.000104.001091897.40
15932007.06.01 07:39buy7970.0190.2190.0000.000
15942007.06.01 08:11close7970.0190.3230.0000.000104.001092001.40
15952007.06.01 08:20buy7980.0190.3200.0000.000
15962007.06.01 08:29buy7990.0190.3510.0000.000
15972007.06.01 15:20buy8000.0190.2420.0000.000
15982007.06.01 15:28buy8010.0190.2050.0000.000
15992007.06.01 15:32close8010.0190.3810.0000.000176.001092177.40
16002007.06.01 15:32close8000.0190.3810.0000.000139.001092316.40
16012007.06.01 15:32close7990.0190.3810.0000.00030.001092346.40
16022007.06.01 15:32close7980.0190.3810.0000.00061.001092407.40
16032007.06.01 15:35buy8020.0190.5030.0000.000
16042007.06.01 15:41buy8030.0190.5440.0000.000
16052007.06.01 15:47buy8040.0190.5140.0000.000
16062007.06.01 15:59close8040.0190.6590.0000.000145.001092552.40
16072007.06.01 15:59close8030.0190.6590.0000.000115.001092667.40
16082007.06.01 15:59close8020.0190.6590.0000.000156.001092823.40
16092007.06.01 16:00buy8050.0190.7010.0000.000
16102007.06.01 17:49buy8060.0190.6850.0000.000
16112007.06.01 21:47close8060.0190.7930.0000.000108.001092931.40
16122007.06.01 21:47close8050.0190.7930.0000.00092.001093023.40
16132007.06.01 21:47buy8070.0190.8240.0000.000
16142007.06.01 21:54buy8080.0190.8010.0000.000
16152007.06.01 23:47close8080.0190.9230.0000.000122.001093145.40
16162007.06.01 23:47close8070.0190.9230.0000.00099.001093244.40
16172007.06.01 23:50buy8090.0190.9490.0000.000
16182007.06.04 06:50buy8100.0190.8290.0000.000
16192007.06.04 09:02close8100.0190.9950.0000.000166.001093410.40
16202007.06.04 09:02close8090.0190.9950.0000.00053.321093463.72
16212007.06.04 09:02buy8110.0191.0500.0000.000
16222007.06.04 09:05buy8120.0191.0520.0000.000
16232007.06.04 09:13buy8130.0191.0410.0000.000
16242007.06.04 09:19buy8140.0191.0050.0000.000
16252007.06.04 19:00buy8150.0190.9470.0000.000
16262007.06.05 04:02buy8160.0190.9180.0000.000
16272007.06.05 06:14close8160.0191.0990.0000.000181.001093644.72
16282007.06.05 06:14close8150.0191.0990.0000.000159.321093804.04
16292007.06.05 06:14close8140.0191.0990.0000.000101.321093905.36
16302007.06.05 06:14close8130.0191.0990.0000.00065.321093970.68
16312007.06.05 06:14close8120.0191.0990.0000.00054.321094025.00
16322007.06.05 06:14close8110.0191.0990.0000.00056.321094081.32
16332007.06.05 06:15buy8170.0191.1450.0000.000
16342007.06.05 06:20buy8180.0191.1250.0000.000
16352007.06.05 07:36close8180.0191.2380.0000.000113.001094194.32
16362007.06.05 07:36close8170.0191.2380.0000.00093.001094287.32
16372007.06.05 08:30buy8190.0191.3060.0000.000
16382007.06.05 08:40buy8200.0191.2830.0000.000
16392007.06.05 09:40close8200.0191.4080.0000.000125.001094412.32
16402007.06.05 09:40close8190.0191.4080.0000.000102.001094514.32
16412007.06.05 09:40buy8210.0191.4370.0000.000
16422007.06.05 09:58buy8220.0191.4720.0000.000
16432007.06.05 10:21close8220.0191.5560.0000.00084.001094598.32
16442007.06.05 10:21close8210.0191.5560.0000.000119.001094717.32
16452007.06.05 13:40buy8230.0191.7140.0000.000
16462007.06.05 17:15buy8240.0191.3590.0000.000
16472007.06.06 03:35buy8250.0191.2920.0000.000
16482007.06.06 04:41close8250.0191.5510.0000.000259.001094976.32
16492007.06.06 04:41close8240.0191.5510.0000.000199.321095175.64
16502007.06.06 04:41close8230.0191.5510.0000.000-155.681095019.96
16512007.06.06 04:41buy8260.0191.5910.0000.000
16522007.06.06 04:45buy8270.0191.5230.0000.000
16532007.06.06 04:57buy8280.0191.4820.0000.000
16542007.06.07 04:35buy8290.0191.4150.0000.000
16552007.06.07 07:14close8290.0191.5980.0000.000183.001095202.96
16562007.06.07 07:14close8280.0191.5980.0000.000137.961095340.92
16572007.06.07 07:14close8270.0191.5980.0000.00096.961095437.88
16582007.06.07 07:14close8260.0191.5980.0000.00028.961095466.84
16592007.06.07 07:15buy8300.0191.6630.0000.000
16602007.06.07 10:21close8300.0191.7660.0000.000103.001095569.84
16612007.06.07 10:21buy8310.0191.8080.0000.000
16622007.06.07 16:46close8310.0191.9130.0000.000105.001095674.84
16632007.06.07 16:46buy8320.0191.9520.0000.000
16642007.06.07 16:52buy8330.0191.9690.0000.000
16652007.06.08 02:55buy8340.0191.3600.0000.000
16662007.06.08 13:31buy8350.0191.2150.0000.000
16672007.06.08 16:00close8350.0191.7220.0000.000507.001096181.84
16682007.06.08 16:00close8340.0191.7220.0000.000362.001096543.84
16692007.06.08 16:00close8330.0191.7220.0000.000-239.681096304.16
16702007.06.08 16:00close8320.0191.7220.0000.000-222.681096081.48
16712007.06.08 17:25buy8360.0191.9170.0000.000
16722007.06.08 17:45close8360.0192.0180.0000.000101.001096182.48
16732007.06.08 17:45buy8370.0192.0490.0000.000
16742007.06.08 17:50buy8380.0192.0320.0000.000
16752007.06.08 20:25buy8390.0192.0150.0000.000
16762007.06.08 20:33buy8400.0192.0610.0000.000
16772007.06.08 20:35buy8410.0192.0780.0000.000
16782007.06.08 20:46close8410.0192.1590.0000.00081.001096263.48
16792007.06.08 20:46close8400.0192.1590.0000.00098.001096361.48
16802007.06.08 20:46close8390.0192.1590.0000.000144.001096505.48
16812007.06.08 20:46close8380.0192.1590.0000.000127.001096632.48
16822007.06.08 20:46close8370.0192.1590.0000.000110.001096742.48
16832007.06.08 20:46buy8420.0192.2160.0000.000
16842007.06.08 20:53close8420.0192.3170.0000.000101.001096843.48
16852007.06.08 20:53buy8430.0192.3580.0000.000
16862007.06.08 20:55buy8440.0192.3380.0000.000
16872007.06.08 21:02buy8450.0192.3870.0000.000
16882007.06.08 21:36close8450.0192.4640.0000.00077.001096920.48
16892007.06.08 21:36close8440.0192.4640.0000.000126.001097046.48
16902007.06.08 21:36close8430.0192.4640.0000.000106.001097152.48
16912007.06.08 22:25buy8460.0192.8870.0000.000
16922007.06.11 03:15buy8470.0192.7710.0000.000
16932007.06.11 22:10buy8480.0191.5000.0000.000
16942007.06.14 13:29close8480.0192.4500.0000.000986.601098139.08
16952007.06.14 13:29close8470.0192.4500.0000.000-284.401097854.68
16962007.06.14 13:29close8460.0192.4500.0000.000-393.081097461.60
16972007.06.15 01:30buy8490.0192.2900.0000.000
16982007.06.15 01:35buy8500.0192.2660.0000.000
16992007.06.15 02:55close8500.0192.3800.0000.000114.001097575.60
17002007.06.15 02:55close8490.0192.3800.0000.00090.001097665.60
17012007.06.15 03:00buy8510.0192.4510.0000.000
17022007.06.15 06:57close8510.0192.5540.0000.000103.001097768.60
17032007.06.15 10:45buy8520.0192.5860.0000.000
17042007.06.15 11:30close8520.0192.6910.0000.000105.001097873.60
17052007.06.15 14:55buy8530.0192.8460.0000.000
17062007.06.15 15:37close8530.0192.9470.0000.000101.001097974.60
17072007.06.15 15:37buy8540.0192.9700.0000.000
17082007.06.15 15:45buy8550.0193.0050.0000.000
17092007.06.15 15:53buy8560.0193.0050.0000.000
17102007.06.15 16:03close8560.0193.0950.0000.00090.001098064.60
17112007.06.15 16:03close8550.0193.0950.0000.00090.001098154.60
17122007.06.15 16:03close8540.0193.0950.0000.000125.001098279.60
17132007.06.15 16:03buy8570.0193.1300.0000.000
17142007.06.15 16:05buy8580.0193.0980.0000.000
17152007.06.18 02:45buy8590.0193.0530.0000.000
17162007.06.18 02:50buy8600.0193.0210.0000.000
17172007.06.18 06:23close8600.0193.1730.0000.000152.001098431.60
17182007.06.18 06:23close8590.0193.1730.0000.000120.001098551.60
17192007.06.18 06:23close8580.0193.1730.0000.00082.321098633.92
17202007.06.18 06:23close8570.0193.1730.0000.00050.321098684.24
17212007.06.18 06:23buy8610.0193.1940.0000.000
17222007.06.18 06:30buy8620.0193.1750.0000.000
17232007.06.18 09:05close8620.0193.2880.0000.000113.001098797.24
17242007.06.18 09:05close8610.0193.2880.0000.00094.001098891.24
17252007.06.18 09:05buy8630.0193.3220.0000.000
17262007.06.18 09:13close8630.0193.4270.0000.000105.001098996.24
17272007.06.18 09:15buy8640.0193.4390.0000.000
17282007.06.18 16:00buy8650.0193.2280.0000.000
17292007.06.19 17:16close8650.0193.4330.0000.000212.321099208.56
17302007.06.19 17:16close8640.0193.4330.0000.0001.321099209.88
17312007.06.19 17:16buy8660.0193.4780.0000.000
17322007.06.19 17:20buy8670.0193.4190.0000.000
17332007.06.19 19:19close8670.0193.5500.0000.000131.001099340.88
17342007.06.19 19:19close8660.0193.5500.0000.00072.001099412.88
17352007.06.19 19:20buy8680.0193.5580.0000.000
17362007.06.20 03:53close8680.0193.6560.0000.000105.321099518.20
17372007.06.20 03:53buy8690.0193.6910.0000.000
17382007.06.20 03:55buy8700.0193.6660.0000.000
17392007.06.20 06:45buy8710.0193.6360.0000.000
17402007.06.20 10:46buy8720.0193.6090.0000.000
17412007.06.20 11:47close8720.0193.7580.0000.000149.001099667.20
17422007.06.20 11:47close8710.0193.7580.0000.000122.001099789.20
17432007.06.20 11:47close8700.0193.7580.0000.00092.001099881.20
17442007.06.20 11:47close8690.0193.7580.0000.00067.001099948.20
17452007.06.20 13:20buy8730.0193.9220.0000.000
17462007.06.20 13:31buy8740.0193.9620.0000.000
17472007.06.20 13:35buy8750.0193.9410.0000.000
17482007.06.20 15:11close8750.0194.0550.0000.000114.001100062.20
17492007.06.20 15:11close8740.0194.0550.0000.00093.001100155.20
17502007.06.20 15:11close8730.0194.0550.0000.000133.001100288.20
17512007.06.20 15:15buy8760.0194.1100.0000.000
17522007.06.20 15:20buy8770.0194.1210.0000.000
17532007.06.20 15:58close8770.0194.2160.0000.00095.001100383.20
17542007.06.20 15:58close8760.0194.2160.0000.000106.001100489.20
17552007.06.20 18:00buy8780.0194.3650.0000.000
17562007.06.21 04:15buy8790.0194.1240.0000.000
17572007.06.21 07:19close8790.0194.3360.0000.000212.001100701.20
17582007.06.21 07:19close8780.0194.3360.0000.000-7.041100694.16
17592007.06.21 09:00buy8800.0194.4200.0000.000
17602007.06.21 09:01close8800.0194.5340.0000.000114.001100808.16
17612007.06.21 09:05buy8810.0194.5220.0000.000
17622007.06.21 09:10buy8820.0194.5030.0000.000
17632007.06.21 14:40buy8830.0194.3480.0000.000
17642007.06.21 20:22buy8840.0194.2900.0000.000
17652007.06.22 03:53close8840.0194.5090.0000.000226.321101034.48
17662007.06.22 03:53close8830.0194.5090.0000.000168.321101202.80
17672007.06.22 03:53close8820.0194.5090.0000.00013.321101216.12
17682007.06.22 03:53close8810.0194.5090.0000.000-5.681101210.44
17692007.06.22 05:35buy8850.0194.6310.0000.000
17702007.06.22 07:41buy8860.0194.6660.0000.000
17712007.06.22 09:10close8860.0194.7490.0000.00083.001101293.44
17722007.06.22 09:10close8850.0194.7490.0000.000118.001101411.44
17732007.06.22 09:15buy8870.0194.8100.0000.000
17742007.06.22 09:20buy8880.0194.8000.0000.000
17752007.06.22 10:20close8880.0194.9050.0000.000105.001101516.44
17762007.06.22 10:20close8870.0194.9050.0000.00095.001101611.44
17772007.06.22 14:00buy8890.0195.0670.0000.000
17782007.06.22 14:05buy8900.0195.0500.0000.000
17792007.06.22 15:42close8900.0195.1590.0000.000109.001101720.44
17802007.06.22 15:42close8890.0195.1590.0000.00092.001101812.44
17812007.06.22 15:45buy8910.0195.1360.0000.000
17822007.06.25 03:00buy8920.0194.9230.0000.000
17832007.06.25 15:35buy8930.0194.7450.0000.000
17842007.06.26 05:15buy8940.0194.6220.0000.000
17852007.06.26 11:56buy8950.0194.5620.0000.000
17862007.06.27 23:20buy8960.0193.2470.0000.000
17872007.06.28 14:14close8960.0194.6120.0000.0001386.961103199.40
17882007.06.28 14:14close8950.0194.6120.0000.00079.281103278.68
17892007.06.28 14:14close8940.0194.6120.0000.00019.281103297.96
17902007.06.28 14:14close8930.0194.6120.0000.000-96.401103201.56
17912007.06.28 14:14close8920.0194.6120.0000.000-274.401102927.16
17922007.06.28 14:14close8910.0194.6120.0000.000-480.081102447.08
17932007.06.28 16:15buy8970.0194.6430.0000.000
17942007.06.28 16:25buy8980.0194.6410.0000.000
17952007.06.28 16:30buy8990.0194.6290.0000.000
17962007.06.28 18:06close8990.0194.7390.0000.000110.001102557.08
17972007.06.28 18:06close8980.0194.7390.0000.00098.001102655.08
17982007.06.28 18:06close8970.0194.7390.0000.00096.001102751.08
17992007.06.28 19:30buy9000.0194.7300.0000.000
18002007.06.28 19:35buy9010.0194.7600.0000.000
18012007.06.28 19:41buy9020.0194.7750.0000.000
18022007.06.29 01:10close9020.0194.8540.0000.00086.321102837.40
18032007.06.29 01:10close9010.0194.8540.0000.000101.321102938.72
18042007.06.29 01:10close9000.0194.8540.0000.000131.321103070.04
18052007.06.29 01:21buy9030.0194.9280.0000.000
18062007.06.29 01:45buy9040.0194.8770.0000.000
18072007.06.29 08:40close9040.0195.0100.0000.000133.001103203.04
18082007.06.29 08:40close9030.0195.0100.0000.00082.001103285.04
18092007.06.29 08:50buy9050.0195.0470.0000.000
18102007.06.29 10:33close9050.0195.1520.0000.000105.001103390.04
18112007.06.29 11:00buy9060.0195.3550.0000.000
18122007.06.29 11:05buy9070.0195.4000.0000.000
18132007.06.29 18:43close9070.0195.4780.0000.00078.001103468.04
18142007.06.29 18:43close9060.0195.4780.0000.000123.001103591.04
18152007.06.29 18:45buy9080.0195.5130.0000.000
18162007.07.02 05:00buy9090.0195.4700.0000.000
18172007.07.02 05:23buy9100.0195.4530.0000.000
18182007.07.02 08:20buy9110.0195.4020.0000.000
18192007.07.02 12:30buy9120.0195.3500.0000.000
18202007.07.02 12:36buy9130.0195.3370.0000.000
18212007.07.02 14:53close9130.0195.5200.0000.000183.001103774.04
18222007.07.02 14:53close9120.0195.5200.0000.000170.001103944.04
18232007.07.02 14:53close9110.0195.5200.0000.000118.001104062.04
18242007.07.02 14:53close9100.0195.5200.0000.00067.001104129.04
18252007.07.02 14:53close9090.0195.5200.0000.00050.001104179.04
18262007.07.02 14:53close9080.0195.5200.0000.00014.321104193.36
18272007.07.02 14:55buy9140.0195.5880.0000.000
18282007.07.02 17:05buy9150.0195.5660.0000.000
18292007.07.02 18:02buy9160.0195.5650.0000.000
18302007.07.02 18:38close9160.0195.6740.0000.000109.001104302.36
18312007.07.02 18:38close9150.0195.6740.0000.000108.001104410.36
18322007.07.02 18:38close9140.0195.6740.0000.00086.001104496.36
18332007.07.02 18:40buy9170.0195.7210.0000.000
18342007.07.02 18:46buy9180.0195.7160.0000.000
18352007.07.02 18:52buy9190.0195.7210.0000.000
18362007.07.02 21:10buy9200.0195.6700.0000.000
18372007.07.03 09:09close9200.0195.8130.0000.000150.321104646.68
18382007.07.03 09:09close9190.0195.8130.0000.00099.321104746.00
18392007.07.03 09:09close9180.0195.8130.0000.000104.321104850.32
18402007.07.03 09:09close9170.0195.8130.0000.00099.321104949.64
18412007.07.03 09:10buy9210.0195.8360.0000.000
18422007.07.03 09:22buy9220.0195.8300.0000.000
18432007.07.03 12:07close9220.0195.9330.0000.000103.001105052.64
18442007.07.03 12:07close9210.0195.9330.0000.00097.001105149.64
18452007.07.03 12:10buy9230.0195.9470.0000.000
18462007.07.03 14:18buy9240.0195.9220.0000.000
18472007.07.04 01:50buy9250.0195.7080.0000.000
18482007.07.05 03:06close9250.0195.9410.0000.000254.961105404.60
18492007.07.05 03:06close9240.0195.9410.0000.00048.281105452.88
18502007.07.05 03:06close9230.0195.9410.0000.00023.281105476.16
18512007.07.05 03:20buy9260.0196.0030.0000.000
18522007.07.05 09:15buy9270.0196.0010.0000.000
18532007.07.05 09:56buy9280.0196.0370.0000.000
18542007.07.05 10:17close9280.0196.1140.0000.00077.001105553.16
18552007.07.05 10:17close9270.0196.1140.0000.000113.001105666.16
18562007.07.05 10:17close9260.0196.1140.0000.000111.001105777.16
18572007.07.05 10:17buy9290.0196.1500.0000.000
18582007.07.05 10:20buy9300.0196.1430.0000.000
18592007.07.05 13:42close9300.0196.2540.0000.000111.001105888.16
18602007.07.05 13:42close9290.0196.2540.0000.000104.001105992.16
18612007.07.05 13:45buy9310.0196.2840.0000.000
18622007.07.05 13:50buy9320.0196.2570.0000.000
18632007.07.05 14:07close9320.0196.3730.0000.000116.001106108.16
18642007.07.05 14:07close9310.0196.3730.0000.00089.001106197.16
18652007.07.05 17:35buy9330.0196.4470.0000.000
18662007.07.06 01:10buy9340.0196.1740.0000.000
18672007.07.06 11:11close9340.0196.4200.0000.000246.001106443.16
18682007.07.06 11:11close9330.0196.4200.0000.000-19.681106423.48
18692007.07.06 11:15buy9350.0196.4640.0000.000
18702007.07.06 14:30buy9360.0196.4990.0000.000
18712007.07.06 14:45buy9370.0196.4830.0000.000
18722007.07.06 15:55close9370.0196.5850.0000.000102.001106525.48
18732007.07.06 15:55close9360.0196.5850.0000.00086.001106611.48
18742007.07.06 15:55close9350.0196.5850.0000.000121.001106732.48
18752007.07.06 15:55buy9380.0196.6160.0000.000
18762007.07.06 16:16close9380.0196.7220.0000.000106.001106838.48
18772007.07.06 16:16buy9390.0196.7620.0000.000
18782007.07.06 16:25buy9400.0196.7970.0000.000
18792007.07.06 16:37close9400.0196.8850.0000.00088.001106926.48
18802007.07.06 16:37close9390.0196.8850.0000.000123.001107049.48
18812007.07.06 22:45buy9410.0196.4240.0000.000
18822007.07.09 00:25close9410.0196.5180.0000.000101.321107150.80
18832007.07.09 06:20buy9420.0196.5230.0000.000
18842007.07.09 12:31buy9430.0196.4990.0000.000
18852007.07.09 23:55buy9440.0196.4000.0000.000
18862007.07.11 13:15buy9450.0194.5920.0000.000
18872007.07.13 01:45close9450.0196.0900.0000.0001527.281108678.08
18882007.07.13 01:45close9440.0196.0900.0000.000-266.081108412.00
18892007.07.13 01:45close9430.0196.0900.0000.000-365.081108046.92
18902007.07.13 01:45close9420.0196.0900.0000.000-389.081107657.84
18912007.07.13 01:50buy9460.0196.2590.0000.000
18922007.07.13 02:05close9460.0196.3600.0000.000101.001107758.84
18932007.07.13 02:05buy9470.0196.3910.0000.000
18942007.07.13 02:11buy9480.0196.3830.0000.000
18952007.07.13 09:40buy9490.0196.0330.0000.000
18962007.07.16 12:00close9490.0196.3640.0000.000338.321108097.16
18972007.07.16 12:00close9480.0196.3640.0000.000-11.681108085.48
18982007.07.16 12:00close9470.0196.3640.0000.000-19.681108065.80
18992007.07.16 12:00buy9500.0196.3990.0000.000
19002007.07.16 17:43close9500.0196.5010.0000.000102.001108167.80
19012007.07.16 18:00buy9510.0196.6160.0000.000
19022007.07.16 21:55buy9520.0196.4960.0000.000
19032007.07.16 22:01buy9530.0196.4800.0000.000
19042007.07.16 23:58close9530.0196.6320.0000.000152.001108319.80
19052007.07.16 23:58close9520.0196.6320.0000.000136.001108455.80
19062007.07.16 23:58close9510.0196.6320.0000.00016.001108471.80
19072007.07.17 05:45buy9540.0196.5870.0000.000
19082007.07.17 10:12buy9550.0196.5710.0000.000
19092007.07.17 13:35buy9560.0196.5530.0000.000
19102007.07.17 16:00close9560.0196.6960.0000.000143.001108614.80
19112007.07.17 16:00close9550.0196.6960.0000.000125.001108739.80
19122007.07.17 16:00close9540.0196.6960.0000.000109.001108848.80
19132007.07.17 16:00buy9570.0196.7290.0000.000
19142007.07.17 16:06buy9580.0196.7240.0000.000
19152007.07.17 19:41close9580.0196.8290.0000.000105.001108953.80
19162007.07.17 19:41close9570.0196.8290.0000.000100.001109053.80
19172007.07.18 14:30buy9590.0196.5990.0000.000
19182007.07.18 15:42close9590.0196.7120.0000.000113.001109166.80
19192007.07.18 16:50buy9600.0196.8080.0000.000
19202007.07.18 22:15buy9610.0196.6630.0000.000
19212007.07.19 13:29close9610.0196.8150.0000.000173.961109340.76
19222007.07.19 13:29close9600.0196.8150.0000.00028.961109369.72
19232007.07.19 16:35buy9620.0196.8480.0000.000
19242007.07.19 20:45buy9630.0196.7350.0000.000
19252007.07.20 02:02close9630.0196.8900.0000.000162.321109532.04
19262007.07.20 02:02close9620.0196.8900.0000.00049.321109581.36
19272007.07.20 02:10buy9640.0196.9370.0000.000
19282007.07.20 05:06close9640.0197.0400.0000.000103.001109684.36
19292007.07.20 05:06buy9650.0197.0690.0000.000
19302007.07.20 05:13buy9660.0197.0620.0000.000
19312007.07.20 06:46close9660.0197.1660.0000.000104.001109788.36
19322007.07.20 06:46close9650.0197.1660.0000.00097.001109885.36
19332007.07.20 06:50buy9670.0197.2110.0000.000
19342007.07.20 08:37buy9680.0197.1840.0000.000
19352007.07.20 13:52close9680.0197.2980.0000.000114.001109999.36
19362007.07.20 13:52close9670.0197.2980.0000.00087.001110086.36
19372007.07.20 16:10buy9690.0197.2590.0000.000
19382007.07.20 16:15buy9700.0197.2600.0000.000
19392007.07.23 08:55buy9710.0196.8210.0000.000
19402007.07.23 12:52close9710.0197.2200.0000.000399.001110485.36
19412007.07.23 12:52close9700.0197.2200.0000.000-32.681110452.68
19422007.07.23 12:52close9690.0197.2200.0000.000-31.681110421.00
19432007.07.23 12:55buy9720.0197.3150.0000.000
19442007.07.23 13:09buy9730.0197.3120.0000.000
19452007.07.23 17:59close9730.0197.4160.0000.000104.001110525.00
19462007.07.23 17:59close9720.0197.4160.0000.000101.001110626.00
19472007.07.23 18:00buy9740.0197.4730.0000.000
19482007.07.23 19:17close9740.0197.5820.0000.000109.001110735.00
19492007.07.23 19:35buy9750.0197.6030.0000.000
19502007.07.23 21:23close9750.0197.7050.0000.000102.001110837.00
19512007.07.23 21:25buy9760.0197.6960.0000.000
19522007.07.24 01:35buy9770.0197.5870.0000.000
19532007.07.24 08:05buy9780.0197.5150.0000.000
19542007.07.24 14:57close9780.0197.7020.0000.000187.001111024.00
19552007.07.24 14:57close9770.0197.7020.0000.000115.001111139.00
19562007.07.24 14:57close9760.0197.7020.0000.00013.321111152.32
19572007.07.24 15:00buy9790.0197.7560.0000.000
19582007.07.24 17:40buy9800.0197.6040.0000.000
19592007.07.24 17:45buy9810.0197.5740.0000.000
19602007.07.25 13:30buy9820.0196.9750.0000.000
19612007.07.25 22:05buy9830.0196.8080.0000.000
19622007.07.30 10:00buy9840.0390.5100.0000.000
19632007.08.10 19:10buy9850.0488.1610.0000.000
19642007.08.15 17:30buy9860.0784.3060.0000.000
19652007.08.16 23:05buy9870.1278.5780.0000.000
19662007.09.19 16:48close9870.1285.0090.0000.00079982.881191135.20
19672007.09.19 16:48close9860.0785.0090.0000.0006714.401197849.60
19682007.09.19 16:48close9850.0485.0090.0000.000-11495.361186354.24
19692007.09.19 16:48close9840.0385.0090.0000.000-15383.041170971.20
19702007.09.19 16:48close9830.0185.0090.0000.000-11389.081159582.12
19712007.09.19 16:48close9820.0185.0090.0000.000-11556.081148026.04
19722007.09.19 16:48close9810.0185.0090.0000.000-12147.761135878.28
19732007.09.19 16:48close9800.0185.0090.0000.000-12177.761123700.52
19742007.09.19 16:48close9790.0185.0090.0000.000-12329.761111370.76
19752007.09.19 16:55buy9880.0185.2080.0000.000
19762007.09.19 17:54close9880.0185.3120.0000.000104.001111474.76
19772007.09.19 23:15buy9890.0185.3770.0000.000
19782007.09.19 23:23close9890.0185.4790.0000.000102.001111576.76
19792007.09.19 23:23buy9900.0185.5120.0000.000
19802007.09.19 23:25buy9910.0185.4690.0000.000
19812007.09.20 02:05buy9920.0185.3860.0000.000
19822007.09.20 15:01close9920.0185.5530.0000.000167.001111743.76
19832007.09.20 15:01close9910.0185.5530.0000.000105.961111849.72
19842007.09.20 15:01close9900.0185.5530.0000.00062.961111912.68
19852007.09.20 15:05buy9930.0185.5510.0000.000
19862007.09.20 15:12buy9940.0185.5350.0000.000
19872007.09.21 02:20buy9950.0185.0680.0000.000
19882007.09.21 03:16close9950.0185.4850.0000.000417.001112329.68
19892007.09.21 03:16close9940.0185.4850.0000.000-42.681112287.00
19902007.09.21 03:16close9930.0185.4850.0000.000-58.681112228.32
19912007.09.21 03:30buy9960.0185.6970.0000.000
19922007.09.21 03:37close9960.0185.7990.0000.000102.001112330.32
19932007.09.21 07:30buy9970.0185.4930.0000.000
19942007.09.21 10:35close9970.0185.6000.0000.000107.001112437.32
19952007.09.21 10:35buy9980.0185.6280.0000.000
19962007.09.21 10:40buy9990.0185.6020.0000.000
19972007.09.21 10:45buy10000.0185.5680.0000.000
19982007.09.21 15:39close10000.0185.7180.0000.000150.001112587.32
19992007.09.21 15:39close9990.0185.7180.0000.000116.001112703.32
20002007.09.21 15:39close9980.0185.7180.0000.00090.001112793.32
20012007.09.21 15:39buy10010.0185.7520.0000.000
20022007.09.21 15:45close10010.0185.8530.0000.000101.001112894.32
20032007.09.21 15:45buy10020.0185.8840.0000.000
20042007.09.21 23:35buy10030.0185.7580.0000.000
20052007.09.24 05:50buy10040.0185.7270.0000.000
20062007.09.24 15:19close10040.0185.8880.0000.000161.001113055.32
20072007.09.24 15:19close10030.0185.8880.0000.000137.321113192.64
20082007.09.24 15:19close10020.0185.8880.0000.00011.321113203.96
20092007.09.24 15:20buy10050.0185.9130.0000.000
20102007.09.24 22:40buy10060.0185.6970.0000.000
20112007.09.24 22:51buy10070.0185.6870.0000.000
20122007.09.24 23:21close10070.0185.8690.0000.000182.001113385.96
20132007.09.24 23:21close10060.0185.8690.0000.000172.001113557.96
20142007.09.24 23:21close10050.0185.8690.0000.000-44.001113513.96
20152007.09.24 23:21buy10080.0185.9130.0000.000
20162007.09.24 23:29buy10090.0185.9580.0000.000
20172007.09.24 23:30buy10100.0185.9630.0000.000
20182007.09.24 23:35buy10110.0185.9400.0000.000
20192007.09.25 17:20buy10120.0184.8050.0000.000
20202007.09.26 15:43close10120.0185.8200.0000.0001022.321114536.28
20212007.09.26 15:43close10110.0185.8200.0000.000-105.361114430.92
20222007.09.26 15:43close10100.0185.8200.0000.000-128.361114302.56
20232007.09.26 15:43close10090.0185.8200.0000.000-123.361114179.20
20242007.09.26 15:43close10080.0185.8200.0000.000-78.361114100.84
20252007.09.26 15:45buy10130.0185.8500.0000.000
20262007.09.26 16:55close10130.0185.9540.0000.000104.001114204.84
20272007.09.26 16:55buy10140.0185.9990.0000.000
20282007.09.26 17:01close10140.0186.1030.0000.000104.001114308.84
20292007.09.26 17:02buy10150.0186.1680.0000.000
20302007.09.26 17:05buy10160.0186.1630.0000.000
20312007.09.26 22:15buy10170.0185.8760.0000.000
20322007.09.27 06:04close10170.0186.1570.0000.000302.961114611.80
20332007.09.27 06:04close10160.0186.1570.0000.00015.961114627.76
20342007.09.27 06:04close10150.0186.1570.0000.00010.961114638.72
20352007.09.27 06:05buy10180.0186.1930.0000.000
20362007.09.27 06:10buy10190.0186.2380.0000.000
20372007.09.27 06:15buy10200.0186.2210.0000.000
20382007.09.27 06:35close10200.0186.3230.0000.000102.001114740.72
20392007.09.27 06:35close10190.0186.3230.0000.00085.001114825.72
20402007.09.27 06:35close10180.0186.3230.0000.000130.001114955.72
20412007.09.27 06:35buy10210.0186.3690.0000.000
20422007.09.27 06:46buy10220.0186.4140.0000.000
20432007.09.27 07:15close10220.0186.4920.0000.00078.001115033.72
20442007.09.27 07:15close10210.0186.4920.0000.000123.001115156.72
20452007.09.27 09:15buy10230.0186.6770.0000.000
20462007.09.27 09:26close10230.0186.7820.0000.000105.001115261.72
20472007.09.27 09:26buy10240.0186.8280.0000.000
20482007.09.27 09:30buy10250.0186.8140.0000.000
20492007.09.27 09:45close10250.0186.9290.0000.000115.001115376.72
20502007.09.27 09:45close10240.0186.9290.0000.000101.001115477.72
20512007.09.27 09:45buy10260.0186.9600.0000.000
20522007.09.27 12:40buy10270.0186.8670.0000.000
20532007.09.27 12:46buy10280.0186.8490.0000.000
20542007.09.27 17:00buy10290.0186.7500.0000.000
20552007.09.27 17:06buy10300.0186.6920.0000.000
20562007.09.28 01:45close10300.0186.9220.0000.000237.321115715.04
20572007.09.28 01:45close10290.0186.9220.0000.000179.321115894.36
20582007.09.28 01:45close10280.0186.9220.0000.00080.321115974.68
20592007.09.28 01:45close10270.0186.9220.0000.00062.321116037.00
20602007.09.28 01:45close10260.0186.9220.0000.000-30.681116006.32
20612007.09.28 01:50buy10310.0187.0520.0000.000
20622007.09.28 01:55buy10320.0187.0260.0000.000
20632007.09.28 03:09close10320.0187.1530.0000.000127.001116133.32
20642007.09.28 03:09close10310.0187.1530.0000.000101.001116234.32
20652007.09.28 03:15buy10330.0187.2790.0000.000
20662007.09.28 03:20buy10340.0187.2760.0000.000
20672007.09.28 06:50buy10350.0187.2390.0000.000
20682007.09.28 06:57buy10360.0187.2180.0000.000
20692007.09.28 10:13buy10370.0187.1780.0000.000
20702007.09.28 23:25buy10380.0187.0530.0000.000
20712007.10.01 02:41close10380.0187.3000.0000.000254.321116488.64
20722007.10.01 02:41close10370.0187.3000.0000.000129.321116617.96
20732007.10.01 02:41close10360.0187.3000.0000.00089.321116707.28
20742007.10.01 02:41close10350.0187.3000.0000.00068.321116775.60
20752007.10.01 02:41close10340.0187.3000.0000.00031.321116806.92
20762007.10.01 02:41close10330.0187.3000.0000.00028.321116835.24
20772007.10.01 02:41buy10390.0187.3310.0000.000
20782007.10.01 02:46buy10400.0187.3260.0000.000
20792007.10.01 03:53close10400.0187.4370.0000.000111.001116946.24
20802007.10.01 03:53close10390.0187.4370.0000.000106.001117052.24
20812007.10.01 05:30buy10410.0187.5560.0000.000
20822007.10.01 05:35buy10420.0187.5910.0000.000
20832007.10.01 05:58close10420.0187.6780.0000.00087.001117139.24
20842007.10.01 05:58close10410.0187.6780.0000.000122.001117261.24
20852007.10.01 06:00buy10430.0187.7680.0000.000
20862007.10.01 06:24close10430.0187.8690.0000.000101.001117362.24
20872007.10.01 06:25buy10440.0187.9090.0000.000
20882007.10.01 06:50close10440.0188.0190.0000.000110.001117472.24
20892007.10.01 06:55buy10450.0188.1920.0000.000
20902007.10.01 09:00buy10460.0188.1610.0000.000
20912007.10.01 10:26close10460.0188.2780.0000.000117.001117589.24
20922007.10.01 10:26close10450.0188.2780.0000.00086.001117675.24
20932007.10.01 10:45buy10470.0188.3340.0000.000
20942007.10.01 12:09close10470.0188.4350.0000.000101.001117776.24
20952007.10.01 12:10buy10480.0188.4860.0000.000
20962007.10.01 13:18close10480.0188.5870.0000.000101.001117877.24
20972007.10.01 18:20buy10490.0188.6370.0000.000
20982007.10.01 18:36buy10500.0188.6770.0000.000
20992007.10.01 18:51close10500.0188.7570.0000.00080.001117957.24
21002007.10.01 18:51close10490.0188.7570.0000.000120.001118077.24
21012007.10.01 18:55buy10510.0188.8500.0000.000
21022007.10.01 21:00buy10520.0188.7770.0000.000
21032007.10.01 21:09buy10530.0188.7750.0000.000
21042007.10.02 15:30buy10540.0188.2030.0000.000
21052007.10.02 21:05buy10550.0188.0210.0000.000
21062007.10.03 15:51close10550.0188.6160.0000.000602.321118679.56
21072007.10.03 15:51close10540.0188.6160.0000.000420.321119099.88
21082007.10.03 15:51close10530.0188.6160.0000.000-144.361118955.52
21092007.10.03 15:51close10520.0188.6160.0000.000-146.361118809.16
21102007.10.03 15:51close10510.0188.6160.0000.000-219.361118589.80
21112007.10.03 17:15buy10560.0188.7170.0000.000
21122007.10.03 17:25buy10570.0188.6930.0000.000
21132007.10.03 17:33buy10580.0188.6750.0000.000
21142007.10.04 17:25buy10590.0187.8980.0000.000
21152007.10.05 16:30close10590.0188.5800.0000.000689.321119279.12
21162007.10.05 16:30close10580.0188.5800.0000.000-65.721119213.40
21172007.10.05 16:30close10570.0188.5800.0000.000-83.721119129.68
21182007.10.05 16:30close10560.0188.5800.0000.000-107.721119021.96
21192007.10.05 16:40buy10600.0188.7870.0000.000
21202007.10.05 16:44close10600.0188.8920.0000.000105.001119126.96
21212007.10.05 16:45buy10610.0188.9650.0000.000
21222007.10.05 18:59close10610.0189.0740.0000.000109.001119235.96
21232007.10.05 19:00buy10620.0189.0700.0000.000
21242007.10.05 23:00buy10630.0189.0010.0000.000
21252007.10.05 23:11buy10640.0188.9850.0000.000
21262007.10.08 00:00close10640.0189.3370.0000.000359.321119595.28
21272007.10.08 00:00close10630.0189.3370.0000.000343.321119938.60
21282007.10.08 00:00close10620.0189.3370.0000.000274.321120212.92
21292007.10.08 04:05buy10650.0189.6690.0000.000
21302007.10.08 04:17buy10660.0189.7040.0000.000
21312007.10.08 08:40buy10670.0189.6980.0000.000
21322007.10.08 08:58buy10680.0189.6860.0000.000
21332007.10.08 09:45close10680.0189.8040.0000.000118.001120330.92
21342007.10.08 09:45close10670.0189.8040.0000.000106.001120436.92
21352007.10.08 09:45close10660.0189.8040.0000.000100.001120536.92
21362007.10.08 09:45close10650.0189.8040.0000.000135.001120671.92
21372007.10.08 09:45buy10690.0189.8320.0000.000
21382007.10.08 09:50buy10700.0189.8110.0000.000
21392007.10.08 10:35close10700.0189.9260.0000.000115.001120786.92
21402007.10.08 10:35close10690.0189.9260.0000.00094.001120880.92
21412007.10.08 17:20buy10710.0189.7680.0000.000
21422007.10.08 17:30buy10720.0189.7690.0000.000
21432007.10.09 02:30buy10730.0189.6260.0000.000
21442007.10.09 10:00buy10740.0189.4440.0000.000
21452007.10.09 13:50buy10750.0189.3390.0000.000
21462007.10.09 21:35buy10760.0189.2330.0000.000
21472007.10.09 23:39close10760.0189.6320.0000.000399.001121279.92
21482007.10.09 23:39close10750.0189.6320.0000.000293.001121572.92
21492007.10.09 23:39close10740.0189.6320.0000.000188.001121760.92
21502007.10.09 23:39close10730.0189.6320.0000.0006.001121766.92
21512007.10.09 23:39close10720.0189.6320.0000.000-129.681121637.24
21522007.10.09 23:39close10710.0189.6320.0000.000-128.681121508.56
21532007.10.10 07:15buy10770.0189.5360.0000.000
21542007.10.10 09:52buy10780.0189.5710.0000.000
21552007.10.10 12:55close10780.0189.6570.0000.00086.001121594.56
21562007.10.10 12:55close10770.0189.6570.0000.000121.001121715.56
21572007.10.10 13:00buy10790.0189.7640.0000.000
21582007.10.10 13:05buy10800.0189.7430.0000.000
21592007.10.11 04:25buy10810.0189.5170.0000.000
21602007.10.11 04:32buy10820.0189.4470.0000.000
21612007.10.11 08:58close10820.0189.7090.0000.000262.001121977.56
21622007.10.11 08:58close10810.0189.7090.0000.000192.001122169.56
21632007.10.11 08:58close10800.0189.7090.0000.000-12.041122157.52
21642007.10.11 08:58close10790.0189.7090.0000.000-33.041122124.48
21652007.10.11 09:20buy10830.0189.8190.0000.000
21662007.10.11 09:25buy10840.0189.7980.0000.000
21672007.10.11 09:35buy10850.0189.7830.0000.000
21682007.10.11 10:32close10850.0189.9090.0000.000126.001122250.48
21692007.10.11 10:32close10840.0189.9090.0000.000111.001122361.48
21702007.10.11 10:32close10830.0189.9090.0000.00090.001122451.48
21712007.10.11 10:35buy10860.0189.9520.0000.000
21722007.10.11 10:50close10860.0190.0580.0000.000106.001122557.48
21732007.10.11 10:51buy10870.0190.0950.0000.000
21742007.10.11 10:55buy10880.0190.0640.0000.000
21752007.10.11 11:36close10880.0190.2070.0000.000143.001122700.48
21762007.10.11 11:36close10870.0190.2070.0000.000112.001122812.48
21772007.10.11 13:20buy10890.0190.4700.0000.000
21782007.10.11 16:54close10890.0190.5750.0000.000105.001122917.48
21792007.10.11 17:05buy10900.0190.6940.0000.000
21802007.10.11 17:31close10900.0190.7970.0000.000103.001123020.48
21812007.10.11 19:40buy10910.0191.1920.0000.000
21822007.10.12 03:00buy10920.0190.7030.0000.000
21832007.10.12 11:00buy10930.0190.4920.0000.000
21842007.10.12 15:43close10930.0190.9180.0000.000426.001123446.48
21852007.10.12 15:43close10920.0190.9180.0000.000215.001123661.48
21862007.10.12 15:43close10910.0190.9180.0000.000-266.681123394.80
21872007.10.12 15:43buy10940.0190.9600.0000.000
21882007.10.12 15:46close10940.0191.0670.0000.000107.001123501.80
21892007.10.12 15:46buy10950.0191.1120.0000.000
21902007.10.12 15:50buy10960.0191.0880.0000.000
21912007.10.12 15:58buy10970.0191.0510.0000.000
21922007.10.12 23:01close10970.0191.1950.0000.000144.001123645.80
21932007.10.12 23:01close10960.0191.1950.0000.000107.001123752.80
21942007.10.12 23:01close10950.0191.1950.0000.00083.001123835.80
21952007.10.12 23:01buy10980.0191.2290.0000.000
21962007.10.12 23:42close10980.0191.3310.0000.000102.001123937.80
21972007.10.15 15:35buy10990.0191.0100.0000.000
21982007.10.17 01:30buy11000.0187.5420.0000.000
21992007.10.17 11:00buy11010.0186.9340.0000.000
22002007.10.22 09:30buy11020.0185.3580.0000.000
22012007.10.22 19:35buy11030.0184.6430.0000.000
22022007.10.24 04:41close11030.0187.1680.0000.0002539.641126477.44
22032007.10.24 04:41close11020.0187.1680.0000.0001824.641128302.08
22042007.10.24 04:41close11010.0187.1680.0000.000285.241128587.32
22052007.10.24 04:41close11000.0187.1680.0000.000-322.761128264.56
22062007.10.24 04:41close10990.0187.1680.0000.000-3776.121124488.44
22072007.10.24 04:41buy11040.0187.2090.0000.000
22082007.10.24 22:05buy11050.0185.9600.0000.000
22092007.10.25 14:12close11050.0186.6860.0000.000747.961125236.40
22102007.10.25 14:12close11040.0186.6860.0000.000-501.041124735.36
22112007.10.25 14:15buy11060.0186.7670.0000.000
22122007.10.25 14:21close11060.0186.8700.0000.000103.001124838.36
22132007.10.25 14:21buy11070.0186.9090.0000.000
22142007.10.25 14:29buy11080.0186.9040.0000.000
22152007.10.25 14:30buy11090.0186.8810.0000.000
22162007.10.25 17:06close11090.0187.0110.0000.000130.001124968.36
22172007.10.25 17:06close11080.0187.0110.0000.000107.001125075.36
22182007.10.25 17:06close11070.0187.0110.0000.000102.001125177.36
22192007.10.25 17:15buy11100.0187.1360.0000.000
22202007.10.25 17:22buy11110.0187.1290.0000.000
22212007.10.25 22:00buy11120.0186.8390.0000.000
22222007.10.26 04:02close11120.0187.1340.0000.000302.321125479.68
22232007.10.26 04:02close11110.0187.1340.0000.00012.321125492.00
22242007.10.26 04:02close11100.0187.1340.0000.0005.321125497.32
22252007.10.26 04:03buy11130.0187.1910.0000.000
22262007.10.26 04:06buy11140.0187.2200.0000.000
22272007.10.26 04:10buy11150.0187.2150.0000.000
22282007.10.26 05:43close11150.0187.3150.0000.000100.001125597.32
22292007.10.26 05:43close11140.0187.3150.0000.00095.001125692.32
22302007.10.26 05:43close11130.0187.3150.0000.000124.001125816.32
22312007.10.26 05:45buy11160.0187.3210.0000.000
22322007.10.26 08:59close11160.0187.4290.0000.000108.001125924.32
22332007.10.26 09:00buy11170.0187.4840.0000.000
22342007.10.26 09:33close11170.0187.5870.0000.000103.001126027.32
22352007.10.26 09:33buy11180.0187.6150.0000.000
22362007.10.26 09:42buy11190.0187.6040.0000.000
22372007.10.26 15:15buy11200.0187.5360.0000.000
22382007.10.26 17:01close11200.0187.6900.0000.000154.001126181.32
22392007.10.26 17:01close11190.0187.6900.0000.00086.001126267.32
22402007.10.26 17:01close11180.0187.6900.0000.00075.001126342.32
22412007.10.26 17:15buy11210.0187.7850.0000.000
22422007.10.26 21:15buy11220.0187.5340.0000.000
22432007.10.29 01:39close11220.0187.7540.0000.000227.321126569.64
22442007.10.29 01:39close11210.0187.7540.0000.000-23.681126545.96
22452007.10.29 08:20buy11230.0188.0470.0000.000
22462007.10.29 08:30buy11240.0188.0190.0000.000
22472007.10.29 09:28close11240.0188.1380.0000.000119.001126664.96
22482007.10.29 09:28close11230.0188.1380.0000.00091.001126755.96
22492007.10.29 09:28buy11250.0188.1790.0000.000
22502007.10.29 09:30buy11260.0188.1490.0000.000
22512007.10.29 09:43buy11270.0188.1990.0000.000
22522007.10.29 09:45buy11280.0188.1900.0000.000
22532007.10.29 11:03close11280.0188.2800.0000.00090.001126845.96
22542007.10.29 11:03close11270.0188.2800.0000.00081.001126926.96
22552007.10.29 11:03close11260.0188.2800.0000.000131.001127057.96
22562007.10.29 11:03close11250.0188.2800.0000.000101.001127158.96
22572007.10.29 13:15buy11290.0188.2520.0000.000
22582007.10.29 13:20buy11300.0188.2270.0000.000
22592007.10.29 13:49close11300.0188.3400.0000.000113.001127271.96
22602007.10.29 13:49close11290.0188.3400.0000.00088.001127359.96
22612007.10.29 13:50buy11310.0188.3970.0000.000
22622007.10.30 01:55buy11320.0188.3730.0000.000
22632007.10.30 10:55buy11330.0188.0290.0000.000
22642007.10.31 09:45buy11340.0187.8600.0000.000
22652007.10.31 13:54close11340.0188.2610.0000.000401.001127760.96
22662007.10.31 13:54close11330.0188.2610.0000.000239.321128000.28
22672007.10.31 13:54close11320.0188.2610.0000.000-104.681127895.60
22682007.10.31 13:54close11310.0188.2610.0000.000-121.361127774.24
22692007.10.31 14:00buy11350.0188.3070.0000.000
22702007.10.31 14:05buy11360.0188.2840.0000.000
22712007.10.31 17:00close11360.0188.3980.0000.000114.001127888.24
22722007.10.31 17:00close11350.0188.3980.0000.00091.001127979.24
22732007.10.31 17:00buy11370.0188.4330.0000.000
22742007.10.31 17:05buy11380.0188.4410.0000.000
22752007.10.31 17:58close11380.0188.5370.0000.00096.001128075.24
22762007.10.31 17:58close11370.0188.5370.0000.000104.001128179.24
22772007.10.31 18:35buy11390.0188.6470.0000.000
22782007.10.31 18:58buy11400.0188.6280.0000.000
22792007.10.31 21:34close11400.0188.7590.0000.000131.001128310.24
22802007.10.31 21:34close11390.0188.7590.0000.000112.001128422.24
22812007.10.31 21:35buy11410.0188.8180.0000.000
22822007.10.31 21:44close11410.0188.9210.0000.000103.001128525.24
22832007.10.31 21:44buy11420.0188.9690.0000.000
22842007.10.31 21:49buy11430.0188.9120.0000.000
22852007.10.31 21:53close11430.0189.0440.0000.000132.001128657.24
22862007.10.31 21:53close11420.0189.0440.0000.00075.001128732.24
22872007.10.31 21:55buy11440.0189.1250.0000.000
22882007.10.31 21:58close11440.0189.2260.0000.000101.001128833.24
22892007.10.31 22:00buy11450.0189.1710.0000.000
22902007.10.31 23:42buy11460.0189.1470.0000.000
22912007.11.01 03:15close11460.0189.2460.0000.000120.961128954.20
22922007.11.01 03:15close11450.0189.2460.0000.00096.961129051.16
22932007.11.01 03:15buy11470.0189.2880.0000.000
22942007.11.01 09:05buy11480.0189.0860.0000.000
22952007.11.01 09:13buy11490.0189.0500.0000.000
22962007.11.01 10:21close11490.0189.2500.0000.000200.001129251.16
22972007.11.01 10:21close11480.0189.2500.0000.000164.001129415.16
22982007.11.01 10:21close11470.0189.2500.0000.000-38.001129377.16
22992007.11.01 13:25buy11500.0189.3020.0000.000
23002007.11.02 06:15buy11510.0187.6330.0000.000
23012007.11.02 09:35buy11520.0187.3450.0000.000
23022007.11.02 15:32close11520.0188.1980.0000.000853.001130230.16
23032007.11.02 15:32close11510.0188.1980.0000.000565.001130795.16
23042007.11.02 15:32close11500.0188.1980.0000.000-1096.681129698.48
23052007.11.02 15:35buy11530.0188.0660.0000.000
23062007.11.02 15:40buy11540.0187.9560.0000.000
23072007.11.02 16:02close11540.0188.1360.0000.000180.001129878.48
23082007.11.02 16:02close11530.0188.1360.0000.00070.001129948.48
23092007.11.02 19:45buy11550.0187.8210.0000.000
23102007.11.02 23:25close11550.0187.9240.0000.000103.001130051.48
23112007.11.05 08:15buy11560.0187.6880.0000.000
23122007.11.05 08:59close11560.0187.7910.0000.000103.001130154.48
23132007.11.05 08:59buy11570.0187.8260.0000.000
23142007.11.05 09:00buy11580.0187.8110.0000.000
23152007.11.05 14:50buy11590.0187.5520.0000.000
23162007.11.05 17:43close11590.0187.8360.0000.000284.001130438.48
23172007.11.05 17:43close11580.0187.8360.0000.00025.001130463.48
23182007.11.05 17:43close11570.0187.8360.0000.00010.001130473.48
23192007.11.05 20:05buy11600.0188.0320.0000.000
23202007.11.05 20:10buy11610.0188.0030.0000.000
23212007.11.05 22:10buy11620.0187.9470.0000.000
23222007.11.05 22:18close11620.0188.0980.0000.000151.001130624.48
23232007.11.05 22:18close11610.0188.0980.0000.00095.001130719.48
23242007.11.05 22:18close11600.0188.0980.0000.00066.001130785.48
23252007.11.05 22:18buy11630.0188.1350.0000.000
23262007.11.05 22:24close11630.0188.2420.0000.000107.001130892.48
23272007.11.05 22:24buy11640.0188.2870.0000.000
23282007.11.05 22:25buy11650.0188.2560.0000.000
23292007.11.06 03:52close11650.0188.3750.0000.000126.321131018.80
23302007.11.06 03:52close11640.0188.3750.0000.00095.321131114.12
23312007.11.06 03:52buy11660.0188.4180.0000.000
23322007.11.06 05:58close11660.0188.5270.0000.000109.001131223.12
23332007.11.06 05:58buy11670.0188.5520.0000.000
23342007.11.06 06:00buy11680.0188.5420.0000.000
23352007.11.06 06:05buy11690.0188.5140.0000.000
23362007.11.06 06:14buy11700.0188.4920.0000.000
23372007.11.06 09:11close11700.0188.6290.0000.000137.001131360.12
23382007.11.06 09:11close11690.0188.6290.0000.000115.001131475.12
23392007.11.06 09:11close11680.0188.6290.0000.00087.001131562.12
23402007.11.06 09:11close11670.0188.6290.0000.00077.001131639.12
23412007.11.06 09:15buy11710.0188.6500.0000.000
23422007.11.06 09:53close11710.0188.7610.0000.000111.001131750.12
23432007.11.06 09:55buy11720.0188.8490.0000.000
23442007.11.06 09:59close11720.0188.9510.0000.000102.001131852.12
23452007.11.06 10:00buy11730.0189.0540.0000.000
23462007.11.06 10:05buy11740.0189.0460.0000.000
23472007.11.06 10:10buy11750.0189.0250.0000.000
23482007.11.06 14:05buy11760.0188.9540.0000.000
23492007.11.06 21:36close11760.0189.1210.0000.000167.001132019.12
23502007.11.06 21:36close11750.0189.1210.0000.00096.001132115.12
23512007.11.06 21:36close11740.0189.1210.0000.00075.001132190.12
23522007.11.06 21:36close11730.0189.1210.0000.00067.001132257.12
23532007.11.06 21:45buy11770.0189.1940.0000.000
23542007.11.06 22:55close11770.0189.3000.0000.000106.001132363.12
23552007.11.06 23:50buy11780.0189.4890.0000.000
23562007.11.06 23:59buy11790.0189.4840.0000.000
23572007.11.07 00:34close11790.0189.5840.0000.000107.321132470.44
23582007.11.07 00:34close11780.0189.5840.0000.000102.321132572.76
23592007.11.07 02:20buy11800.0189.9120.0000.000
23602007.11.07 02:27buy11810.0189.8950.0000.000
23612007.11.07 04:46close11810.0190.0080.0000.000113.001132685.76
23622007.11.07 04:46close11800.0190.0080.0000.00096.001132781.76
23632007.11.07 04:46buy11820.0190.0620.0000.000
23642007.11.08 12:25buy11830.0187.4870.0000.000
23652007.11.13 02:30buy11840.0182.3190.0000.000
23662007.12.06 21:49close11840.0186.5270.0000.0004391.001137172.76
23672007.12.06 21:49close11830.0186.5270.0000.000-755.041136417.72
23682007.12.06 21:49close11820.0186.5270.0000.000-3308.081133109.64
23692007.12.06 21:50buy11850.0186.5640.0000.000
23702007.12.07 01:55buy11860.0186.5270.0000.000
23712007.12.07 05:17close11860.0186.6430.0000.000116.001133225.64
23722007.12.07 05:17close11850.0186.6430.0000.00086.321133311.96
23732007.12.07 05:17buy11870.0186.6770.0000.000
23742007.12.07 09:00buy11880.0186.5640.0000.000
23752007.12.07 09:07buy11890.0186.5460.0000.000
23762007.12.07 11:38close11890.0186.6960.0000.000150.001133461.96
23772007.12.07 11:38close11880.0186.6960.0000.000132.001133593.96
23782007.12.07 11:38close11870.0186.6960.0000.00019.001133612.96
23792007.12.07 13:20buy11900.0186.6900.0000.000
23802007.12.07 14:46close11900.0186.7910.0000.000101.001133713.96
23812007.12.07 15:05buy11910.0186.9010.0000.000
23822007.12.07 15:35close11910.0187.0080.0000.000107.001133820.96
23832007.12.07 15:45buy11920.0187.1350.0000.000
23842007.12.07 18:50buy11930.0187.0990.0000.000
23852007.12.10 07:55buy11940.0186.6130.0000.000
23862007.12.10 15:26buy11950.0186.9840.0000.000
23872007.12.10 15:37buy11960.0186.9740.0000.000
23882007.12.10 17:09close11960.0187.0590.0000.00085.001133905.96
23892007.12.10 17:09close11950.0187.0590.0000.00075.001133980.96
23902007.12.10 17:09close11940.0187.0590.0000.000446.001134426.96
23912007.12.10 17:09close11930.0187.0590.0000.000-32.681134394.28
23922007.12.10 17:09close11920.0187.0590.0000.000-68.681134325.60
23932007.12.10 17:10buy11970.0187.0700.0000.000
23942007.12.10 18:15close11970.0187.1720.0000.000102.001134427.60
23952007.12.10 22:45buy11980.0187.1200.0000.000
23962007.12.10 23:23close11980.0187.2230.0000.000103.001134530.60
23972007.12.11 02:10buy11990.0187.4990.0000.000
23982007.12.11 02:17buy12000.0187.4820.0000.000
23992007.12.11 04:41close12000.0187.5930.0000.000111.001134641.60
24002007.12.11 04:41close11990.0187.5930.0000.00094.001134735.60
24012007.12.11 09:00buy12010.0187.5360.0000.000
24022007.12.11 10:37close12010.0187.6370.0000.000101.001134836.60
24032007.12.11 10:40buy12020.0187.6900.0000.000
24042007.12.11 10:59buy12030.0187.6650.0000.000
24052007.12.11 11:59close12030.0187.7790.0000.000114.001134950.60
24062007.12.11 11:59close12020.0187.7790.0000.00089.001135039.60
24072007.12.11 12:00buy12040.0187.8270.0000.000
24082007.12.11 21:10buy12050.0187.6050.0000.000
24092007.12.12 07:15buy12060.0186.7190.0000.000
24102007.12.12 13:49close12060.0187.4790.0000.000760.001135799.60
24112007.12.12 13:49close12050.0187.4790.0000.000-118.681135680.92
24122007.12.12 13:49close12040.0187.4790.0000.000-340.681135340.24
24132007.12.12 13:50buy12070.0187.4820.0000.000
24142007.12.12 15:21close12070.0187.5830.0000.000101.001135441.24
24152007.12.12 15:25buy12080.0187.6360.0000.000
24162007.12.12 15:41close12080.0187.7860.0000.000150.001135591.24
24172007.12.12 15:45buy12090.0187.8330.0000.000
24182007.12.12 15:46close12090.0187.9380.0000.000105.001135696.24
24192007.12.12 15:50buy12100.0188.0370.0000.000
24202007.12.12 15:55buy12110.0188.0180.0000.000
24212007.12.12 16:00close12110.0188.1630.0000.000145.001135841.24
24222007.12.12 16:00close12100.0188.1630.0000.000126.001135967.24
24232007.12.12 16:05buy12120.0188.4540.0000.000
24242007.12.12 16:10buy12130.0188.3590.0000.000
24252007.12.12 16:12close12130.0188.6180.0000.000259.001136226.24
24262007.12.12 16:12close12120.0188.6180.0000.000164.001136390.24
24272007.12.12 16:15buy12140.0188.7670.0000.000
24282007.12.12 16:20buy12150.0188.7440.0000.000
24292007.12.12 16:21close12150.0188.8590.0000.000115.001136505.24
24302007.12.12 16:21close12140.0188.8590.0000.00092.001136597.24
24312007.12.12 16:25buy12160.0189.0270.0000.000
24322007.12.12 16:31buy12170.0189.0680.0000.000
24332007.12.12 21:20buy12180.0188.7770.0000.000
24342007.12.13 15:40buy12190.0187.8410.0000.000
24352007.12.13 21:13buy12200.0187.5870.0000.000
24362007.12.18 05:10buy12210.0185.5160.0000.000
24372007.12.27 10:59close12210.0187.9620.0000.0002526.521139123.76
24382007.12.27 10:59close12200.0187.9620.0000.000477.481139601.24
24392007.12.27 10:59close12190.0187.9620.0000.000223.481139824.72
24402007.12.27 10:59close12180.0187.9620.0000.000-690.561139134.16
24412007.12.27 10:59close12170.0187.9620.0000.000-981.561138152.60
24422007.12.27 10:59close12160.0187.9620.0000.000-940.561137212.04
24432007.12.27 11:00buy12220.0188.0240.0000.000
24442007.12.27 11:05buy12230.0187.9800.0000.000
24452007.12.27 13:55close12230.0188.1120.0000.000132.001137344.04
24462007.12.27 13:55close12220.0188.1120.0000.00088.001137432.04
24472007.12.28 01:20buy12240.0187.8520.0000.000
24482007.12.28 02:49close12240.0187.9530.0000.000101.001137533.04
24492007.12.28 02:50buy12250.0187.9960.0000.000
24502007.12.28 02:56buy12260.0187.9620.0000.000
24512007.12.28 16:40buy12270.0187.5750.0000.000
24522007.12.31 10:00buy12280.0187.1430.0000.000
24532008.01.01 13:00buy12290.0185.3480.0000.000
24542008.01.03 15:25buy12300.0184.7490.0000.000
24552008.01.07 09:40buy12310.0283.3090.0000.000
24562008.01.10 19:21close12310.0285.9470.0000.0005349.201142882.24
24572008.01.10 19:21close12300.0185.9470.0000.0001249.241144131.48
24582008.01.10 19:21close12290.0185.9470.0000.000679.521144811.00
24592008.01.10 19:21close12280.0185.9470.0000.000-1108.161143702.84
24602008.01.10 19:21close12270.0185.9470.0000.000-1532.841142170.00
24612008.01.10 19:21close12260.0185.9470.0000.000-1919.841140250.16
24622008.01.10 19:21close12250.0185.9470.0000.000-1953.841138296.32
24632008.01.10 19:21buy12320.0185.9920.0000.000
24642008.01.10 19:25buy12330.0185.9260.0000.000
24652008.01.10 22:04close12330.0186.0600.0000.000134.001138430.32
24662008.01.10 22:04close12320.0186.0600.0000.00068.001138498.32
24672008.01.10 22:04buy12340.0186.0950.0000.000
24682008.01.11 01:15buy12350.0186.0180.0000.000
24692008.01.11 01:23buy12360.0186.0170.0000.000
24702008.01.14 02:25buy12370.0185.4880.0000.000
24712008.01.14 08:11buy12380.0185.3350.0000.000
24722008.01.16 16:15buy12390.0182.5280.0000.000
24732008.01.22 03:45buy12400.0379.2920.0000.000
24742008.01.25 10:01close12400.0383.2740.0000.00012055.801150554.12
24752008.01.25 10:01close12390.0183.2740.0000.000826.521151380.64
24762008.01.25 10:01close12380.0183.2740.0000.000-1965.841149414.80
24772008.01.25 10:01close12370.0183.2740.0000.000-2118.841147295.96
24782008.01.25 10:01close12360.0183.2740.0000.000-2640.521144655.44
24792008.01.25 10:01close12350.0183.2740.0000.000-2641.521142013.92
24802008.01.25 10:01close12340.0183.2740.0000.000-2711.201139302.72
24812008.01.25 10:30buy12410.0183.3490.0000.000
24822008.01.25 10:35buy12420.0183.3790.0000.000
24832008.01.28 10:50buy12430.0182.1710.0000.000
24842008.01.28 22:45close12430.0183.0690.0000.000898.001140200.72
24852008.01.28 22:45close12420.0183.0690.0000.000-302.681139898.04
24862008.01.28 22:45close12410.0183.0690.0000.000-272.681139625.36
24872008.01.29 08:20buy12440.0182.9350.0000.000
24882008.01.29 08:59close12440.0183.0410.0000.000106.001139731.36
24892008.01.29 12:55buy12450.0183.2070.0000.000
24902008.01.29 13:06buy12460.0183.2320.0000.000
24912008.01.29 13:23close12460.0183.3260.0000.00094.001139825.36
24922008.01.29 13:23close12450.0183.3260.0000.000119.001139944.36
24932008.01.29 13:25buy12470.0183.3080.0000.000
24942008.01.29 15:30close12470.0183.4170.0000.000109.001140053.36
24952008.01.29 15:35buy12480.0183.3470.0000.000
24962008.01.29 18:11buy12490.0183.3300.0000.000
24972008.01.29 22:10buy12500.0183.3060.0000.000
24982008.01.29 22:21buy12510.0183.2920.0000.000
24992008.01.29 22:28buy12520.0183.2770.0000.000
25002008.01.29 23:30close12520.0183.4130.0000.000136.001140189.36
25012008.01.29 23:30close12510.0183.4130.0000.000121.001140310.36
25022008.01.29 23:30close12500.0183.4130.0000.000107.001140417.36
25032008.01.29 23:30close12490.0183.4130.0000.00083.001140500.36
25042008.01.29 23:30close12480.0183.4130.0000.00066.001140566.36
25052008.01.29 23:35buy12530.0183.4540.0000.000
25062008.01.30 04:55buy12540.0183.2200.0000.000
25072008.01.30 12:00buy12550.0183.1350.0000.000
25082008.01.30 15:15close12550.0183.3800.0000.000245.001140811.36
25092008.01.30 15:15close12540.0183.3800.0000.000160.001140971.36
25102008.01.30 15:15close12530.0183.3800.0000.000-66.681140904.68
25112008.01.30 15:20buy12560.0183.4930.0000.000
25122008.01.30 15:26close12560.0183.5940.0000.000101.001141005.68
25132008.01.30 15:26buy12570.0183.6340.0000.000
25142008.01.30 15:30buy12580.0183.5330.0000.000
25152008.01.30 16:24close12580.0183.6870.0000.000154.001141159.68
25162008.01.30 16:24close12570.0183.6870.0000.00053.001141212.68
25172008.01.30 16:30buy12590.0183.8530.0000.000
25182008.01.30 16:55close12590.0183.9540.0000.000101.001141313.68
25192008.01.30 16:55buy12600.0183.9860.0000.000
25202008.01.30 17:01buy12610.0183.9650.0000.000
25212008.01.30 21:15close12610.0184.0780.0000.000113.001141426.68
25222008.01.30 21:15close12600.0184.0780.0000.00092.001141518.68
25232008.01.30 21:20buy12620.0184.3840.0000.000
25242008.01.30 21:24close12620.0184.4950.0000.000111.001141629.68
25252008.01.30 21:25buy12630.0184.5500.0000.000
25262008.01.30 21:30buy12640.0184.4500.0000.000
25272008.01.30 22:07close12640.0184.6150.0000.000165.001141794.68
25282008.01.30 22:07close12630.0184.6150.0000.00065.001141859.68
25292008.01.31 08:55buy12650.0183.4820.0000.000
25302008.01.31 09:06buy12660.0183.4770.0000.000
25312008.01.31 09:44close12660.0183.5810.0000.000104.001141963.68
25322008.01.31 09:44close12650.0183.5810.0000.00099.001142062.68
25332008.01.31 12:35buy12670.0183.6420.0000.000
25342008.01.31 17:00buy12680.0183.2380.0000.000
25352008.01.31 18:25close12680.0183.5580.0000.000320.001142382.68
25362008.01.31 18:25close12670.0183.5580.0000.000-84.001142298.68
25372008.01.31 18:30buy12690.0183.7480.0000.000
25382008.01.31 18:37buy12700.0183.7220.0000.000
25392008.01.31 18:44close12700.0183.8540.0000.000132.001142430.68
25402008.01.31 18:44close12690.0183.8540.0000.000106.001142536.68
25412008.01.31 18:45buy12710.0183.9860.0000.000
25422008.01.31 18:52close12710.0184.0980.0000.000112.001142648.68
25432008.01.31 18:52buy12720.0184.1350.0000.000
25442008.01.31 18:56buy12730.0184.1020.0000.000
25452008.01.31 21:20buy12740.0184.0030.0000.000
25462008.02.01 01:30buy12750.0183.9440.0000.000
25472008.02.01 07:40buy12760.0183.8050.0000.000
25482008.02.01 10:15close12760.0184.1000.0000.000295.001142943.68
25492008.02.01 10:15close12750.0184.1000.0000.000156.001143099.68
25502008.02.01 10:15close12740.0184.1000.0000.000104.321143204.00
25512008.02.01 10:15close12730.0184.1000.0000.0005.321143209.32
25522008.02.01 10:15close12720.0184.1000.0000.000-27.681143181.64
25532008.02.01 10:15buy12770.0184.1310.0000.000
25542008.02.01 10:23buy12780.0184.1660.0000.000
25552008.02.01 11:21close12780.0184.2500.0000.00084.001143265.64
25562008.02.01 11:21close12770.0184.2500.0000.000119.001143384.64
25572008.02.01 13:35buy12790.0184.3320.0000.000
25582008.02.01 13:42buy12800.0184.3000.0000.000
25592008.02.01 14:55close12800.0184.4220.0000.000122.001143506.64
25602008.02.01 14:55close12790.0184.4220.0000.00090.001143596.64
25612008.02.01 15:00buy12810.0184.5120.0000.000
25622008.02.01 17:05buy12820.0184.3850.0000.000
25632008.02.01 17:10buy12830.0184.2570.0000.000
25642008.02.01 18:27close12830.0184.4860.0000.000229.001143825.64
25652008.02.01 18:27close12820.0184.4860.0000.000101.001143926.64
25662008.02.01 18:27close12810.0184.4860.0000.000-26.001143900.64
25672008.02.01 18:30buy12840.0184.4830.0000.000
25682008.02.01 18:45close12840.0184.5840.0000.000101.001144001.64
25692008.02.01 21:40buy12850.0184.4530.0000.000
25702008.02.01 21:45buy12860.0184.4360.0000.000
25712008.02.01 22:44close12860.0184.5490.0000.000113.001144114.64
25722008.02.01 22:44close12850.0184.5490.0000.00096.001144210.64
25732008.02.04 02:10buy12870.0184.5280.0000.000
25742008.02.04 03:18close12870.0184.6290.0000.000101.001144311.64
25752008.02.04 03:25buy12880.0184.7940.0000.000
25762008.02.04 09:15buy12890.0184.7360.0000.000
25772008.02.04 11:34close12890.0184.8700.0000.000134.001144445.64
25782008.02.04 11:34close12880.0184.8700.0000.00076.001144521.64
25792008.02.04 15:30buy12900.0184.9960.0000.000
25802008.02.05 06:25buy12910.0184.7200.0000.000
25812008.02.05 09:31close12910.0184.9610.0000.000241.001144762.64
25822008.02.05 09:31close12900.0184.9610.0000.000-27.681144734.96
25832008.02.05 10:15buy12920.0185.0340.0000.000
25842008.02.05 11:11close12920.0185.1370.0000.000103.001144837.96
25852008.02.06 15:35buy12930.0183.7660.0000.000
25862008.02.06 15:42close12930.0183.8700.0000.000104.001144941.96
25872008.02.06 15:42buy12940.0183.9070.0000.000
25882008.02.06 15:45buy12950.0183.9380.0000.000
25892008.02.06 16:00buy12960.0183.9110.0000.000
25902008.02.06 23:47close12960.0184.0350.0000.000124.001145065.96
25912008.02.06 23:47close12950.0184.0350.0000.00097.001145162.96
25922008.02.06 23:47close12940.0184.0350.0000.000128.001145290.96
25932008.02.06 23:50buy12970.0184.1140.0000.000
25942008.02.06 23:55buy12980.0184.0180.0000.000
25952008.02.07 06:20buy12990.0183.6400.0000.000
25962008.02.07 08:15close12990.0184.0170.0000.000377.001145667.96
25972008.02.07 08:15close12980.0184.0170.0000.00020.961145688.92
25982008.02.07 08:15close12970.0184.0170.0000.000-75.041145613.88
25992008.02.07 08:20buy13000.0184.0910.0000.000
26002008.02.07 08:31close13000.0184.2030.0000.000112.001145725.88
26012008.02.07 08:35buy13010.0184.3690.0000.000
26022008.02.07 08:40buy13020.0184.3230.0000.000
26032008.02.07 16:15buy13030.0183.8740.0000.000
26042008.02.07 17:26close13030.0184.3260.0000.000452.001146177.88
26052008.02.07 17:26close13020.0184.3260.0000.0003.001146180.88
26062008.02.07 17:26close13010.0184.3260.0000.000-43.001146137.88
26072008.02.07 19:05buy13040.0184.4400.0000.000
26082008.02.07 19:09close13040.0184.5450.0000.000105.001146242.88
26092008.02.07 19:10buy13050.0184.6180.0000.000
26102008.02.07 19:15buy13060.0184.5780.0000.000
26112008.02.07 19:32close13060.0184.7080.0000.000130.001146372.88
26122008.02.07 19:32close13050.0184.7080.0000.00090.001146462.88
26132008.02.07 19:35buy13070.0184.8020.0000.000
26142008.02.07 19:43buy13080.0184.7850.0000.000
26152008.02.07 19:51close13080.0184.8990.0000.000114.001146576.88
26162008.02.07 19:51close13070.0184.8990.0000.00097.001146673.88
26172008.02.07 21:10buy13090.0185.1880.0000.000
26182008.02.08 03:15buy13100.0184.6870.0000.000
26192008.02.08 17:10buy13110.0184.5920.0000.000
26202008.02.08 18:02close13110.0184.9310.0000.000339.001147012.88
26212008.02.08 18:02close13100.0184.9310.0000.000244.001147256.88
26222008.02.08 18:02close13090.0184.9310.0000.000-249.681147007.20
26232008.02.08 18:02buy13120.0184.9590.0000.000
26242008.02.08 18:13close13120.0185.0630.0000.000104.001147111.20
26252008.02.08 18:13buy13130.0185.0920.0000.000
26262008.02.11 02:55buy13140.0184.8010.0000.000
26272008.02.11 08:50buy13150.0184.6280.0000.000
26282008.02.11 14:55buy13160.0184.5280.0000.000
26292008.02.11 21:58buy13170.0184.4370.0000.000
26302008.02.12 04:50buy13180.0184.2600.0000.000
26312008.02.12 13:28close13180.0184.7180.0000.000458.001147569.20
26322008.02.12 13:28close13170.0184.7180.0000.000288.321147857.52
26332008.02.12 13:28close13160.0184.7180.0000.000197.321148054.84
26342008.02.12 13:28close13150.0184.7180.0000.00097.321148152.16
26352008.02.12 13:28close13140.0184.7180.0000.000-75.681148076.48
26362008.02.12 13:28close13130.0184.7180.0000.000-359.361147717.12
26372008.02.12 13:28buy13190.0184.7490.0000.000
26382008.02.12 13:30buy13200.0184.7160.0000.000
26392008.02.12 13:53close13200.0184.8380.0000.000122.001147839.12
26402008.02.12 13:53close13190.0184.8380.0000.00089.001147928.12
26412008.02.12 13:55buy13210.0184.9080.0000.000
26422008.02.12 14:06close13210.0185.0090.0000.000101.001148029.12
26432008.02.12 14:10buy13220.0185.1330.0000.000
26442008.02.12 15:07close13220.0185.2360.0000.000103.001148132.12
26452008.02.12 17:15buy13230.0185.3040.0000.000
26462008.02.12 18:01buy13240.0185.3340.0000.000
26472008.02.13 14:15buy13250.0184.7460.0000.000
26482008.02.14 06:53close13250.0185.2100.0000.000485.961148618.08
26492008.02.14 06:53close13240.0185.2100.0000.000-94.721148523.36
26502008.02.14 06:53close13230.0185.2100.0000.000-64.721148458.64
26512008.02.14 06:53buy13260.0185.2560.0000.000
26522008.02.14 06:55buy13270.0185.2090.0000.000
26532008.02.14 07:00buy13280.0185.1990.0000.000
26542008.02.14 09:59close13280.0185.3270.0000.000128.001148586.64
26552008.02.14 09:59close13270.0185.3270.0000.000118.001148704.64
26562008.02.14 09:59close13260.0185.3270.0000.00071.001148775.64
26572008.02.14 10:10buy13290.0185.4000.0000.000
26582008.02.14 10:16buy13300.0185.3870.0000.000
26592008.02.14 14:25close13300.0185.5140.0000.000127.001148902.64
26602008.02.14 14:25close13290.0185.5140.0000.000114.001149016.64
26612008.02.14 14:25buy13310.0185.5550.0000.000
26622008.02.14 14:30buy13320.0185.4980.0000.000
26632008.02.14 16:10close13320.0185.6270.0000.000129.001149145.64
26642008.02.14 16:10close13310.0185.6270.0000.00072.001149217.64
26652008.02.14 16:10buy13330.0185.6540.0000.000
26662008.02.14 16:17buy13340.0185.6320.0000.000
26672008.02.14 16:58close13340.0185.7520.0000.000120.001149337.64
26682008.02.14 16:58close13330.0185.7520.0000.00098.001149435.64
26692008.02.15 09:30buy13350.0185.1100.0000.000
26702008.02.15 09:41close13350.0185.2110.0000.000101.001149536.64
26712008.02.15 09:41buy13360.0185.2520.0000.000
26722008.02.15 09:45buy13370.0185.2590.0000.000
26732008.02.15 09:55buy13380.0185.2360.0000.000
26742008.02.15 11:35close13380.0185.3500.0000.000114.001149650.64
26752008.02.15 11:35close13370.0185.3500.0000.00091.001149741.64
26762008.02.15 11:35close13360.0185.3500.0000.00098.001149839.64
26772008.02.15 11:40buy13390.0185.4580.0000.000
26782008.02.15 11:54buy13400.0185.4400.0000.000
26792008.02.15 16:35buy13410.0185.1220.0000.000
26802008.02.18 02:24close13410.0185.4580.0000.000343.321150182.96
26812008.02.18 02:24close13400.0185.4580.0000.00025.321150208.28
26822008.02.18 02:24close13390.0185.4580.0000.0007.321150215.60
26832008.02.18 02:25buy13420.0185.4930.0000.000
26842008.02.18 02:42close13420.0185.6050.0000.000112.001150327.60
26852008.02.18 02:42buy13430.0185.6270.0000.000
26862008.02.18 02:45buy13440.0185.6100.0000.000
26872008.02.18 09:03buy13450.0185.5990.0000.000
26882008.02.18 09:29close13450.0185.7180.0000.000119.001150446.60
26892008.02.18 09:29close13440.0185.7180.0000.000108.001150554.60
26902008.02.18 09:29close13430.0185.7180.0000.00091.001150645.60
26912008.02.18 09:30buy13460.0185.7440.0000.000
26922008.02.18 11:22close13460.0185.8450.0000.000101.001150746.60
26932008.02.18 11:22buy13470.0185.8740.0000.000
26942008.02.18 11:26buy13480.0185.8680.0000.000
26952008.02.18 11:31buy13490.0185.9010.0000.000
26962008.02.18 14:20buy13500.0185.7880.0000.000
26972008.02.18 15:10close13500.0185.9580.0000.000170.001150916.60
26982008.02.18 15:10close13490.0185.9580.0000.00057.001150973.60
26992008.02.18 15:10close13480.0185.9580.0000.00090.001151063.60
27002008.02.18 15:10close13470.0185.9580.0000.00084.001151147.60
27012008.02.18 15:10buy13510.0185.9890.0000.000
27022008.02.18 17:22buy13520.0185.9720.0000.000
27032008.02.19 00:15close13520.0186.1150.0000.000150.321151297.92
27042008.02.19 00:15close13510.0186.1150.0000.000133.321151431.24
27052008.02.19 02:05buy13530.0186.2060.0000.000
27062008.02.19 02:11buy13540.0186.2410.0000.000
27072008.02.19 02:21close13540.0186.3260.0000.00085.001151516.24
27082008.02.19 02:21close13530.0186.3260.0000.000120.001151636.24
27092008.02.19 02:21buy13550.0186.3660.0000.000
27102008.02.19 02:26buy13560.0186.3510.0000.000
27112008.02.19 02:36buy13570.0186.3390.0000.000
27122008.02.19 05:45buy13580.0186.2240.0000.000
27132008.02.20 01:17buy13590.0186.1680.0000.000
27142008.02.20 04:50buy13600.0186.1270.0000.000
27152008.02.20 05:01buy13610.0186.0920.0000.000
27162008.02.20 12:05buy13620.0185.9460.0000.000
27172008.02.20 18:00buy13630.0185.8340.0000.000
27182008.02.20 19:21close13630.0186.2680.0000.000434.001152070.24
27192008.02.20 19:21close13620.0186.2680.0000.000322.001152392.24
27202008.02.20 19:21close13610.0186.2680.0000.000176.001152568.24
27212008.02.20 19:21close13600.0186.2680.0000.000141.001152709.24
27222008.02.20 19:21close13590.0186.2680.0000.000100.001152809.24
27232008.02.20 19:21close13580.0186.2680.0000.00051.321152860.56
27242008.02.20 19:21close13570.0186.2680.0000.000-63.681152796.88
27252008.02.20 19:21close13560.0186.2680.0000.000-75.681152721.20
27262008.02.20 19:21close13550.0186.2680.0000.000-90.681152630.52
27272008.02.20 19:21buy13640.0186.2960.0000.000
27282008.02.20 19:25buy13650.0186.2880.0000.000
27292008.02.21 05:11close13650.0186.3840.0000.000117.961152748.48
27302008.02.21 05:11close13640.0186.3840.0000.000109.961152858.44
27312008.02.21 05:20buy13660.0186.4290.0000.000
27322008.02.21 11:25buy13670.0186.3760.0000.000
27332008.02.21 11:34buy13680.0186.3460.0000.000
27342008.02.21 14:31close13680.0186.4900.0000.000144.001153002.44
27352008.02.21 14:31close13670.0186.4900.0000.000114.001153116.44
27362008.02.21 14:31close13660.0186.4900.0000.00061.001153177.44
27372008.02.21 14:31buy13690.0186.5280.0000.000
27382008.02.21 14:35buy13700.0186.5170.0000.000
27392008.02.21 14:48buy13710.0186.5170.0000.000
27402008.02.21 14:54close13710.0186.6230.0000.000106.001153283.44
27412008.02.21 14:54close13700.0186.6230.0000.000106.001153389.44
27422008.02.21 14:54close13690.0186.6230.0000.00095.001153484.44
27432008.02.21 14:55buy13720.0186.6030.0000.000
27442008.02.22 05:40buy13730.0186.1130.0000.000
27452008.02.22 08:20close13730.0186.4610.0000.000348.001153832.44
27462008.02.22 08:20close13720.0186.4610.0000.000-134.681153697.76
27472008.02.22 08:35buy13740.0186.4780.0000.000
27482008.02.22 11:20buy13750.0186.3560.0000.000
27492008.02.22 11:26buy13760.0186.3170.0000.000
27502008.02.22 20:45buy13770.0186.2530.0000.000
27512008.02.22 22:30close13770.0186.4530.0000.000200.001153897.76
27522008.02.22 22:30close13760.0186.4530.0000.000136.001154033.76
27532008.02.22 22:30close13750.0186.4530.0000.00097.001154130.76
27542008.02.22 22:30close13740.0186.4530.0000.000-25.001154105.76
27552008.02.22 22:30buy13780.0186.4980.0000.000
27562008.02.22 22:41close13780.0186.5990.0000.000101.001154206.76
27572008.02.22 22:41buy13790.0186.6490.0000.000
27582008.02.22 22:45buy13800.0186.5840.0000.000
27592008.02.22 22:54close13800.0186.7170.0000.000133.001154339.76
27602008.02.22 22:54close13790.0186.7170.0000.00068.001154407.76
27612008.02.22 22:54buy13810.0186.7690.0000.000
27622008.02.22 22:56buy13820.0186.7610.0000.000
27632008.02.25 02:55buy13830.0186.6790.0000.000
27642008.02.25 08:02close13830.0186.8340.0000.000155.001154562.76
27652008.02.25 08:02close13820.0186.8340.0000.00080.321154643.08
27662008.02.25 08:02close13810.0186.8340.0000.00072.321154715.40
27672008.02.25 08:05buy13840.0186.9370.0000.000
27682008.02.25 08:14buy13850.0186.9280.0000.000
27692008.02.25 10:03buy13860.0186.9030.0000.000
27702008.02.25 11:42close13860.0187.0250.0000.000122.001154837.40
27712008.02.25 11:42close13850.0187.0250.0000.00097.001154934.40
27722008.02.25 11:42close13840.0187.0250.0000.00088.001155022.40
27732008.02.25 11:45buy13870.0187.1180.0000.000
27742008.02.25 11:58buy13880.0187.1480.0000.000
27752008.02.25 13:06close13880.0187.2340.0000.00086.001155108.40
27762008.02.25 13:06close13870.0187.2340.0000.000116.001155224.40
27772008.02.25 16:20buy13890.0187.3060.0000.000
27782008.02.25 16:38buy13900.0187.3050.0000.000
27792008.02.25 17:12close13900.0187.4120.0000.000107.001155331.40
27802008.02.25 17:12close13890.0187.4120.0000.000106.001155437.40
27812008.02.25 17:15buy13910.0187.4700.0000.000
27822008.02.25 17:51close13910.0187.5730.0000.000103.001155540.40
27832008.02.25 17:55buy13920.0187.6480.0000.000
27842008.02.25 21:05buy13930.0187.3640.0000.000
27852008.02.25 22:23close13930.0187.6160.0000.000252.001155792.40
27862008.02.25 22:23close13920.0187.6160.0000.000-32.001155760.40
27872008.02.26 01:50buy13940.0187.9450.0000.000
27882008.02.26 02:20close13940.0188.0630.0000.000118.001155878.40
27892008.02.26 02:20buy13950.0188.0970.0000.000
27902008.02.26 02:25buy13960.0188.0400.0000.000
27912008.02.26 18:50buy13970.0187.5570.0000.000
27922008.02.27 10:00buy13980.0187.4410.0000.000
27932008.02.27 10:07buy13990.0187.3260.0000.000
27942008.02.28 11:05buy14000.0186.7820.0000.000
27952008.03.03 15:25buy14010.0382.3880.0000.000
27962008.03.11 07:50buy14020.0480.5300.0000.000
27972008.03.17 22:35buy14030.0678.1340.0000.000
27982008.04.09 00:00close14030.0682.0490.0000.00024500.161180378.56
27992008.04.09 00:00close14020.0482.0490.0000.0006925.121187303.68
28002008.04.09 00:00close14010.0382.0490.0000.000-204.481187099.20
28012008.04.09 00:00close14000.0182.0490.0000.000-4447.521182651.68
28022008.04.09 00:00close13990.0182.0490.0000.000-4969.561177682.12
28032008.04.09 00:00close13980.0182.0490.0000.000-5084.561172597.56
28042008.04.09 00:00close13970.0182.0490.0000.000-5193.241167404.32
28052008.04.09 00:00close13960.0182.0490.0000.000-5676.241161728.08
28062008.04.09 00:00close13950.0182.0490.0000.000-5733.241155994.84
28072008.04.09 13:40buy14040.0181.6960.0000.000
28082008.04.09 13:47buy14050.0181.7310.0000.000
28092008.04.09 13:50buy14060.0181.7200.0000.000
28102008.04.09 14:19close14060.0181.8640.0000.000144.001156138.84
28112008.04.09 14:19close14050.0181.8640.0000.000133.001156271.84
28122008.04.09 14:19close14040.0181.8640.0000.000168.001156439.84
28132008.04.09 14:20buy14070.0181.9100.0000.000
28142008.04.10 18:10buy14080.0180.6860.0000.000
28152008.04.10 19:36close14080.0181.3950.0000.000709.001157148.84
28162008.04.10 19:36close14070.0181.3950.0000.000-493.041156655.80
28172008.04.11 01:55buy14090.0181.5410.0000.000
28182008.04.11 02:00buy14100.0181.4880.0000.000
28192008.04.11 02:05buy14110.0181.4600.0000.000
28202008.04.11 04:53buy14120.0181.4310.0000.000
28212008.04.11 05:22close14120.0181.5910.0000.000160.001156815.80
28222008.04.11 05:22close14110.0181.5910.0000.000131.001156946.80
28232008.04.11 05:22close14100.0181.5910.0000.000103.001157049.80
28242008.04.11 05:22close14090.0181.5910.0000.00050.001157099.80
28252008.04.11 05:22buy14130.0181.6230.0000.000
28262008.04.11 07:15buy14140.0181.4760.0000.000
28272008.04.14 12:25buy14150.0179.8070.0000.000
28282008.04.17 23:25close14150.0181.0390.0000.0001268.601158368.40
28292008.04.17 23:25close14140.0181.0390.0000.000-393.081157975.32
28302008.04.17 23:25close14130.0181.0390.0000.000-540.081157435.24
28312008.04.17 23:25buy14160.0181.0530.0000.000
28322008.04.18 04:11close14160.0181.1510.0000.000105.321157540.56
28332008.04.18 04:15buy14170.0181.2810.0000.000
28342008.04.18 04:25buy14180.0181.2600.0000.000
28352008.04.18 08:45buy14190.0181.1420.0000.000
28362008.04.18 08:50buy14200.0181.1010.0000.000
28372008.04.18 13:28buy14210.0181.0680.0000.000
28382008.04.18 13:33close14210.0181.2730.0000.000205.001157745.56
28392008.04.18 13:33close14200.0181.2730.0000.000172.001157917.56
28402008.04.18 13:33close14190.0181.2730.0000.000131.001158048.56
28412008.04.18 13:33close14180.0181.2730.0000.00013.001158061.56
28422008.04.18 13:33close14170.0181.2730.0000.000-8.001158053.56
28432008.04.18 13:35buy14220.0181.3190.0000.000
28442008.04.18 13:38close14220.0181.4250.0000.000106.001158159.56
28452008.04.18 13:40buy14230.0181.4390.0000.000
28462008.04.18 13:49buy14240.0181.4790.0000.000
28472008.04.18 13:50buy14250.0181.4540.0000.000
28482008.04.18 14:01close14250.0181.5590.0000.000105.001158264.56
28492008.04.18 14:01close14240.0181.5590.0000.00080.001158344.56
28502008.04.18 14:01close14230.0181.5590.0000.000120.001158464.56
28512008.04.18 14:45buy14260.0181.9770.0000.000
28522008.04.18 14:56close14260.0182.0820.0000.000105.001158569.56
28532008.04.18 15:00buy14270.0182.2180.0000.000
28542008.04.18 16:59close14270.0182.3270.0000.000109.001158678.56
28552008.04.21 01:40buy14280.0182.1140.0000.000
28562008.04.21 01:49close14280.0182.2160.0000.000102.001158780.56
28572008.04.21 01:50buy14290.0182.2420.0000.000
28582008.04.21 01:55buy14300.0182.2270.0000.000
28592008.04.21 02:00buy14310.0182.2170.0000.000
28602008.04.21 08:00buy14320.0182.1640.0000.000
28612008.04.21 08:08buy14330.0182.1520.0000.000
28622008.04.21 09:36close14330.0182.3070.0000.000155.001158935.56
28632008.04.21 09:36close14320.0182.3070.0000.000143.001159078.56
28642008.04.21 09:36close14310.0182.3070.0000.00090.001159168.56
28652008.04.21 09:36close14300.0182.3070.0000.00080.001159248.56
28662008.04.21 09:36close14290.0182.3070.0000.00065.001159313.56
28672008.04.21 09:36buy14340.0182.3350.0000.000
28682008.04.21 09:53buy14350.0182.3290.0000.000
28692008.04.21 15:30buy14360.0182.2150.0000.000
28702008.04.22 01:45buy14370.0182.0270.0000.000
28712008.04.22 10:55buy14380.0181.9260.0000.000
28722008.04.22 15:16close14380.0182.2640.0000.000338.001159651.56
28732008.04.22 15:16close14370.0182.2640.0000.000237.001159888.56
28742008.04.22 15:16close14360.0182.2640.0000.00056.321159944.88
28752008.04.22 15:16close14350.0182.2640.0000.000-57.681159887.20
28762008.04.22 15:16close14340.0182.2640.0000.000-63.681159823.52
28772008.04.22 21:25buy14390.0182.1430.0000.000
28782008.04.23 02:25buy14400.0182.0950.0000.000
28792008.04.23 02:33buy14410.0182.0900.0000.000
28802008.04.23 03:48close14410.0182.2100.0000.000120.001159943.52
28812008.04.23 03:48close14400.0182.2100.0000.000115.001160058.52
28822008.04.23 03:48close14390.0182.2100.0000.00074.321160132.84
28832008.04.23 03:48buy14420.0182.2480.0000.000
28842008.04.23 03:50buy14430.0182.2180.0000.000
28852008.04.23 04:37buy14440.0182.2640.0000.000
28862008.04.23 06:40buy14450.0182.1650.0000.000
28872008.04.23 06:47buy14460.0182.1510.0000.000
28882008.04.23 07:35close14460.0182.3110.0000.000160.001160292.84
28892008.04.23 07:35close14450.0182.3110.0000.000146.001160438.84
28902008.04.23 07:35close14440.0182.3110.0000.00047.001160485.84
28912008.04.23 07:35close14430.0182.3110.0000.00093.001160578.84
28922008.04.23 07:35close14420.0182.3110.0000.00063.001160641.84
28932008.04.23 07:35buy14470.0182.3570.0000.000
28942008.04.23 07:41buy14480.0182.3360.0000.000
28952008.04.23 10:52close14480.0182.4510.0000.000115.001160756.84
28962008.04.23 10:52close14470.0182.4510.0000.00094.001160850.84
28972008.04.23 11:05buy14490.0182.6460.0000.000
28982008.04.23 11:10buy14500.0182.6310.0000.000
28992008.04.23 11:54close14500.0182.7410.0000.000110.001160960.84
29002008.04.23 11:54close14490.0182.7410.0000.00095.001161055.84
29012008.04.23 17:50buy14510.0182.5550.0000.000
29022008.04.23 17:55close14510.0182.6560.0000.000101.001161156.84
29032008.04.23 17:55buy14520.0182.6840.0000.000
29042008.04.23 18:00buy14530.0182.6780.0000.000
29052008.04.23 18:41close14530.0182.7930.0000.000115.001161271.84
29062008.04.23 18:41close14520.0182.7930.0000.000109.001161380.84
29072008.04.24 08:55buy14540.0182.3790.0000.000
29082008.04.24 15:40buy14550.0182.1970.0000.000
29092008.04.24 16:23close14550.0182.3890.0000.000192.001161572.84
29102008.04.24 16:23close14540.0182.3890.0000.00010.001161582.84
29112008.04.24 18:40buy14560.0182.2670.0000.000
29122008.04.24 21:21buy14570.0182.2920.0000.000
29132008.04.25 04:40buy14580.0182.2110.0000.000
29142008.04.25 04:58buy14590.0182.1990.0000.000
29152008.04.28 02:30buy14600.0181.8660.0000.000
29162008.04.28 10:00buy14610.0182.2010.0000.000
29172008.04.28 11:48buy14620.0182.1890.0000.000
29182008.04.28 17:30buy14630.0182.0470.0000.000
29192008.04.30 04:50buy14640.0180.7240.0000.000
29202008.05.02 15:31close14640.0182.0560.0000.0001361.281162944.12
29212008.05.02 15:31close14630.0182.0560.0000.00052.921162997.04
29222008.05.02 15:31close14620.0182.0560.0000.000-89.081162907.96
29232008.05.02 15:31close14610.0182.0560.0000.000-101.081162806.88
29242008.05.02 15:31close14600.0182.0560.0000.000233.921163040.80
29252008.05.02 15:31close14590.0182.0560.0000.000-91.761162949.04
29262008.05.02 15:31close14580.0182.0560.0000.000-103.761162845.28
29272008.05.02 15:31close14570.0182.0560.0000.000-177.441162667.84
29282008.05.02 15:31close14560.0182.0560.0000.000-152.441162515.40
29292008.05.02 15:35buy14650.0182.1330.0000.000
29302008.05.02 15:36close14650.0182.2410.0000.000108.001162623.40
29312008.05.02 15:40buy14660.0182.3540.0000.000
29322008.05.02 15:45close14660.0182.4560.0000.000102.001162725.40
29332008.05.02 15:45buy14670.0182.5030.0000.000
29342008.05.02 15:50buy14680.0182.4290.0000.000
29352008.05.02 22:00buy14690.0182.2130.0000.000
29362008.05.05 09:34close14690.0182.4810.0000.000275.321163000.72
29372008.05.05 09:34close14680.0182.4810.0000.00059.321163060.04
29382008.05.05 09:34close14670.0182.4810.0000.000-14.681163045.36
29392008.05.05 12:20buy14700.0182.5200.0000.000
29402008.05.05 12:26buy14710.0182.5120.0000.000
29412008.05.05 14:46buy14720.0182.5050.0000.000
29422008.05.05 17:00close14720.0182.6270.0000.000122.001163167.36
29432008.05.05 17:00close14710.0182.6270.0000.000115.001163282.36
29442008.05.05 17:00close14700.0182.6270.0000.000107.001163389.36
29452008.05.05 17:05buy14730.0182.6910.0000.000
29462008.05.05 17:10buy14740.0182.6740.0000.000
29472008.05.05 17:17buy14750.0182.6530.0000.000
29482008.05.05 17:46close14750.0182.7840.0000.000131.001163520.36
29492008.05.05 17:46close14740.0182.7840.0000.000110.001163630.36
29502008.05.05 17:46close14730.0182.7840.0000.00093.001163723.36
29512008.05.05 17:46buy14760.0182.8150.0000.000
29522008.05.06 02:40buy14770.0182.4570.0000.000
29532008.05.06 13:28buy14780.0182.3950.0000.000
29542008.05.06 18:18close14780.0182.6560.0000.000261.001163984.36
29552008.05.06 18:18close14770.0182.6560.0000.000199.001164183.36
29562008.05.06 18:18close14760.0182.6560.0000.000-151.681164031.68
29572008.05.06 18:25buy14790.0182.8240.0000.000
29582008.05.06 22:07close14790.0182.9380.0000.000114.001164145.68
29592008.05.06 22:10buy14800.0182.9450.0000.000
29602008.05.06 22:18buy14810.0182.9900.0000.000
29612008.05.07 02:40buy14820.0182.9070.0000.000
29622008.05.07 07:30buy14830.0182.7460.0000.000
29632008.05.09 02:00buy14840.0180.2490.0000.000
29642008.05.12 06:10buy14850.0179.0560.0000.000
29652008.05.22 21:24close14850.0181.8000.0000.0002831.841166977.52
29662008.05.22 21:24close14840.0181.8000.0000.0001646.161168623.68
29672008.05.22 21:24close14830.0181.8000.0000.000-821.561167802.12
29682008.05.22 21:24close14820.0181.8000.0000.000-982.561166819.56
29692008.05.22 21:24close14810.0181.8000.0000.000-1058.241165761.32
29702008.05.22 21:24close14800.0181.8000.0000.000-1013.241164748.08
29712008.05.22 21:24buy14860.0181.8370.0000.000
29722008.05.22 21:25buy14870.0181.8240.0000.000
29732008.05.23 01:21buy14880.0181.6350.0000.000
29742008.05.26 06:05buy14890.0181.2750.0000.000
29752008.05.27 04:18close14890.0181.7270.0000.000459.321165207.40
29762008.05.27 04:18close14880.0181.7270.0000.000106.641165314.04
29772008.05.27 04:18close14870.0181.7270.0000.000-75.041165239.00
29782008.05.27 04:18close14860.0181.7270.0000.000-88.041165150.96
29792008.05.27 04:18buy14900.0181.7600.0000.000
29802008.05.27 04:20buy14910.0181.7470.0000.000
29812008.05.27 08:44close14910.0181.8580.0000.000111.001165261.96
29822008.05.27 08:44close14900.0181.8580.0000.00098.001165359.96
29832008.05.27 08:44buy14920.0181.8950.0000.000
29842008.05.27 08:45buy14930.0181.8820.0000.000
29852008.05.27 08:51buy14940.0181.8760.0000.000
29862008.05.27 09:13close14940.0181.9860.0000.000110.001165469.96
29872008.05.27 09:13close14930.0181.9860.0000.000104.001165573.96
29882008.05.27 09:13close14920.0181.9860.0000.00091.001165664.96
29892008.05.27 09:15buy14950.0182.0680.0000.000
29902008.05.27 12:15buy14960.0181.8570.0000.000
29912008.05.27 13:06close14960.0182.0640.0000.000207.001165871.96
29922008.05.27 13:06close14950.0182.0640.0000.000-4.001165867.96
29932008.05.27 15:20buy14970.0182.0950.0000.000
29942008.05.27 15:25buy14980.0182.1300.0000.000
29952008.05.27 15:57close14980.0182.2140.0000.00084.001165951.96
29962008.05.27 15:57close14970.0182.2140.0000.000119.001166070.96
29972008.05.27 16:00buy14990.0182.2490.0000.000
29982008.05.27 21:35buy15000.0182.2840.0000.000
29992008.05.27 22:44close15000.0182.3700.0000.00086.001166156.96
30002008.05.27 22:44close14990.0182.3700.0000.000121.001166277.96
30012008.05.28 05:35buy15010.0182.1530.0000.000
30022008.05.28 13:03close15010.0182.2560.0000.000103.001166380.96
30032008.05.28 15:30buy15020.0182.4020.0000.000
30042008.05.28 15:41close15020.0182.5050.0000.000103.001166483.96
30052008.05.28 15:41buy15030.0182.5340.0000.000
30062008.05.28 15:45buy15040.0182.4620.0000.000
30072008.05.28 20:20buy15050.0182.2470.0000.000
30082008.05.30 03:30close15050.0182.4900.0000.000272.281166756.24
30092008.05.30 03:30close15040.0182.4900.0000.00057.281166813.52
30102008.05.30 03:30close15030.0182.4900.0000.000-14.721166798.80
30112008.05.30 03:30buy15060.0182.5210.0000.000
30122008.05.30 07:30buy15070.0182.4020.0000.000
30132008.05.30 07:45buy15080.0182.3670.0000.000
30142008.05.30 14:17close15080.0182.5310.0000.000164.001166962.80
30152008.05.30 14:17close15070.0182.5310.0000.000129.001167091.80
30162008.05.30 14:17close15060.0182.5310.0000.00010.001167101.80
30172008.05.30 14:30buy15090.0182.6130.0000.000
30182008.05.30 14:44buy15100.0182.6480.0000.000
30192008.05.30 17:26buy15110.0182.6440.0000.000
30202008.06.02 01:55buy15120.0182.5820.0000.000
30212008.06.03 04:50buy15130.0182.0520.0000.000
30222008.06.05 14:40buy15140.0181.1970.0000.000
30232008.06.09 04:37buy15150.0180.8520.0000.000
30242008.06.19 17:34close15150.0182.0620.0000.0001297.841168399.64
30252008.06.19 17:34close15140.0182.0620.0000.000967.481169367.12
30262008.06.19 17:34close15130.0182.0620.0000.000141.761169508.88
30272008.06.19 17:34close15120.0182.0620.0000.000-380.921169127.96
30282008.06.19 17:34close15110.0182.0620.0000.000-435.601168692.36
30292008.06.19 17:34close15100.0182.0620.0000.000-439.601168252.76
30302008.06.19 17:34close15090.0182.0620.0000.000-404.601167848.16
30312008.06.19 17:35buy15160.0182.1400.0000.000
30322008.06.19 17:52close15160.0182.2410.0000.000101.001167949.16
30332008.06.19 17:55buy15170.0182.2800.0000.000
30342008.06.19 21:31buy15180.0182.2810.0000.000
30352008.06.20 05:45buy15190.0182.1680.0000.000
30362008.06.23 02:50buy15200.0181.9650.0000.000
30372008.06.23 02:59buy15210.0181.8790.0000.000
30382008.06.23 15:04buy15220.0181.7960.0000.000
30392008.06.24 02:55buy15230.0181.7000.0000.000
30402008.06.27 06:50buy15240.0181.0530.0000.000
30412008.07.01 23:10buy15250.0180.3770.0000.000
30422008.07.25 11:55buy15260.0179.6340.0000.000
30432008.08.01 22:05buy15270.0378.2530.0000.000
30442008.08.11 10:45buy15280.0477.3110.0000.000
30452008.08.13 11:50buy15290.0675.7940.0000.000
30462008.08.18 15:07close15290.0678.6740.0000.00017499.601185448.76
30472008.08.18 15:07close15280.0478.6740.0000.0005656.961191105.72
30482008.08.18 15:07close15270.0378.6740.0000.0001592.401192698.12
30492008.08.18 15:07close15260.0178.6740.0000.000-798.961191899.16
30502008.08.18 15:07close15250.0178.6740.0000.000-1351.641190547.52
30512008.08.18 15:07close15240.0178.6740.0000.000-2013.001188534.52
30522008.08.18 15:07close15230.0178.6740.0000.000-2623.401185911.12
30532008.08.18 15:07close15220.0178.6740.0000.000-2712.081183199.04
30542008.08.18 15:07close15210.0178.6740.0000.000-2795.081180403.96
30552008.08.18 15:07close15200.0178.6740.0000.000-2881.081177522.88
30562008.08.18 15:07close15190.0178.6740.0000.000-3076.761174446.12
30572008.08.18 15:07close15180.0178.6740.0000.000-3182.441171263.68
30582008.08.18 15:07close15170.0178.6740.0000.000-3181.441168082.24
30592008.08.18 15:10buy15300.0178.7330.0000.000
30602008.08.18 15:16buy15310.0178.7200.0000.000
30612008.08.18 16:34close15310.0178.8400.0000.000120.001168202.24
30622008.08.18 16:34close15300.0178.8400.0000.000107.001168309.24
30632008.08.18 16:35buy15320.0178.9740.0000.000
30642008.08.18 19:20buy15330.0178.5020.0000.000
30652008.08.18 19:33buy15340.0178.4270.0000.000
30662008.08.19 16:50buy15350.0178.1290.0000.000
30672008.08.20 06:49close15350.0178.5980.0000.000476.321168785.56
30682008.08.20 06:49close15340.0178.5980.0000.000185.641168971.20
30692008.08.20 06:49close15330.0178.5980.0000.000110.641169081.84
30702008.08.20 06:49close15320.0178.5980.0000.000-361.361168720.48
30712008.08.20 06:50buy15360.0178.6090.0000.000
30722008.08.20 16:35buy15370.0178.4010.0000.000
30732008.08.20 23:10buy15380.0178.2950.0000.000
30742008.08.21 19:05buy15390.0177.8600.0000.000
30752008.08.22 08:19close15390.0178.3730.0000.000520.321169240.80
30762008.08.22 08:19close15380.0178.3730.0000.000107.281169348.08
30772008.08.22 08:19close15370.0178.3730.0000.0001.281169349.36
30782008.08.22 08:19close15360.0178.3730.0000.000-206.721169142.64
30792008.08.22 08:20buy15400.0178.3640.0000.000
30802008.08.22 14:25buy15410.0178.1230.0000.000
30812008.08.22 16:08close15410.0178.3460.0000.000223.001169365.64
30822008.08.22 16:08close15400.0178.3460.0000.000-18.001169347.64
30832008.08.25 15:10buy15420.0177.8990.0000.000
30842008.08.26 17:25buy15430.0176.2130.0000.000
30852008.08.28 04:32close15430.0177.1420.0000.000958.281170305.92
30862008.08.28 04:32close15420.0177.1420.0000.000-720.401169585.52
30872008.08.28 04:35buy15440.0177.1920.0000.000
30882008.08.28 04:38close15440.0177.2930.0000.000101.001169686.52
30892008.08.28 04:41buy15450.0177.2530.0000.000
30902008.08.28 04:45buy15460.0177.2880.0000.000
30912008.08.28 12:30buy15470.0176.9510.0000.000
30922008.08.29 08:00buy15480.0176.8840.0000.000
30932008.09.01 16:40buy15490.0175.4690.0000.000
30942008.09.02 20:05buy15500.0174.8030.0000.000
30952008.09.03 15:25buy15510.0174.1040.0000.000
30962008.09.05 16:15buy15520.0371.1340.0000.000
30972008.09.11 19:05buy15530.0469.6120.0000.000
30982008.09.16 15:18buy15540.0668.0040.0000.000
30992008.09.19 04:49close15540.0671.5530.0000.00021513.601191200.12
31002008.09.19 04:49close15530.0471.5530.0000.0007998.241199198.36
31012008.09.19 04:49close15520.0371.5530.0000.0001564.441200762.80
31022008.09.19 04:49close15510.0171.5530.0000.000-2419.241198343.56
31032008.09.19 04:49close15500.0171.5530.0000.000-3110.921195232.64
31042008.09.19 04:49close15490.0171.5530.0000.000-3769.601191463.04
31052008.09.19 04:49close15480.0171.5530.0000.000-5177.281186285.76
31062008.09.19 04:49close15470.0171.5530.0000.000-5236.961181048.80
31072008.09.19 04:49close15460.0171.5530.0000.000-5573.961175474.84
31082008.09.19 04:49close15450.0171.5530.0000.000-5538.961169935.88
31092008.09.19 04:50buy15550.0171.5890.0000.000
31102008.09.19 04:58buy15560.0171.5810.0000.000
31112008.09.19 05:07close15560.0171.7040.0000.000123.001170058.88
31122008.09.19 05:07close15550.0171.7040.0000.000115.001170173.88
31132008.09.19 05:08buy15570.0171.7840.0000.000
31142008.09.19 05:12buy15580.0171.8190.0000.000
31152008.09.19 06:37close15580.0171.9030.0000.00084.001170257.88
31162008.09.19 06:37close15570.0171.9030.0000.000119.001170376.88
31172008.09.19 06:40buy15590.0172.0330.0000.000
31182008.09.19 06:43close15590.0172.1520.0000.000119.001170495.88
31192008.09.19 06:45buy15600.0172.2270.0000.000
31202008.09.19 06:50buy15610.0172.1690.0000.000
31212008.09.19 10:11close15610.0172.3020.0000.000133.001170628.88
31222008.09.19 10:11close15600.0172.3020.0000.00075.001170703.88
31232008.09.19 10:15buy15620.0172.3710.0000.000
31242008.09.19 10:20buy15630.0172.3170.0000.000
31252008.09.19 10:47close15630.0172.4690.0000.000152.001170855.88
31262008.09.19 10:47close15620.0172.4690.0000.00098.001170953.88
31272008.09.19 14:10buy15640.0172.6400.0000.000
31282008.09.19 14:17buy15650.0172.6270.0000.000
31292008.09.19 14:30close15650.0172.7450.0000.000118.001171071.88
31302008.09.19 14:30close15640.0172.7450.0000.000105.001171176.88
31312008.09.19 14:35buy15660.0172.9930.0000.000
31322008.09.19 14:40buy15670.0172.9790.0000.000
31332008.09.19 15:33close15670.0173.1670.0000.000188.001171364.88
31342008.09.19 15:33close15660.0173.1670.0000.000174.001171538.88
31352008.09.19 15:35buy15680.0173.2650.0000.000
31362008.09.19 15:37close15680.0173.3900.0000.000125.001171663.88
31372008.09.19 15:40buy15690.0173.4980.0000.000
31382008.09.19 15:46close15690.0173.6060.0000.000108.001171771.88
31392008.09.19 15:46buy15700.0173.6440.0000.000
31402008.09.19 15:50close15700.0173.7500.0000.000106.001171877.88
31412008.09.19 15:50buy15710.0173.7850.0000.000
31422008.09.19 15:59close15710.0173.8880.0000.000103.001171980.88
31432008.09.19 15:59buy15720.0173.9210.0000.000
31442008.09.19 16:00buy15730.0173.8330.0000.000
31452008.09.19 16:30close15730.0173.9790.0000.000146.001172126.88
31462008.09.19 16:30close15720.0173.9790.0000.00058.001172184.88
31472008.09.19 19:30buy15740.0173.7260.0000.000
31482008.09.19 22:35buy15750.0173.6890.0000.000
31492008.09.19 22:51close15750.0173.8110.0000.000122.001172306.88
31502008.09.19 22:51close15740.0173.8110.0000.00085.001172391.88
31512008.09.19 22:51buy15760.0173.8440.0000.000
31522008.09.19 23:02buy15770.0173.8380.0000.000
31532008.09.19 23:29close15770.0173.9430.0000.000105.001172496.88
31542008.09.19 23:29close15760.0173.9430.0000.00099.001172595.88
31552008.09.22 11:55buy15780.0173.3640.0000.000
31562008.09.22 14:43buy15790.0173.3360.0000.000
31572008.09.22 14:49close15790.0173.4520.0000.000116.001172711.88
31582008.09.22 14:49close15780.0173.4520.0000.00088.001172799.88
31592008.09.22 14:50buy15800.0173.4880.0000.000
31602008.09.22 16:00close15800.0173.6010.0000.000113.001172912.88
31612008.09.22 16:05buy15810.0173.6780.0000.000
31622008.09.22 16:28close15810.0173.7860.0000.000108.001173020.88
31632008.09.22 17:45buy15820.0174.1210.0000.000
31642008.09.23 16:50buy15830.0173.0240.0000.000
31652008.09.24 09:00buy15840.0172.2430.0000.000
31662008.09.29 03:40close15840.0173.1970.0000.000990.601174011.48
31672008.09.29 03:40close15830.0173.1970.0000.000216.921174228.40
31682008.09.29 03:40close15820.0173.1970.0000.000-872.761173355.64
31692008.09.29 04:20buy15850.0173.4120.0000.000
31702008.09.30 10:00buy15860.0170.5770.0000.000
31712008.10.03 07:00buy15870.0169.6730.0000.000
31722008.10.07 06:45buy15880.0164.7560.0000.000
31732008.10.08 21:00buy15890.0361.0750.0000.000
31742008.10.23 09:35buy15900.0458.9080.0000.000
31752008.10.24 22:50buy15910.0853.0550.0000.000
31762008.10.30 10:16close15910.0858.9430.0000.00047455.361220811.00
31772008.10.30 10:16close15900.0458.9430.0000.000344.961221155.96
31782008.10.30 10:16close15890.0358.9430.0000.000-5868.961215287.00
31792008.10.30 10:16close15880.0158.9430.0000.000-5630.001209657.00
31802008.10.30 10:16close15870.0158.9430.0000.000-10532.361199124.64
31812008.10.30 10:16close15860.0158.9430.0000.000-11399.761187724.88
31822008.10.30 10:16close15850.0158.9430.0000.000-14227.441173497.44
31832008.10.30 10:20buy15920.0159.1690.0000.000
31842008.10.30 10:59close15920.0159.2700.0000.000101.001173598.44
31852008.10.30 11:00buy15930.0159.4370.0000.000
31862008.10.30 13:50buy15940.0158.8860.0000.000
31872008.10.30 14:13close15940.0159.2780.0000.000392.001173990.44
31882008.10.30 14:13close15930.0159.2780.0000.000-159.001173831.44
31892008.10.30 14:15buy15950.0159.3350.0000.000
31902008.10.30 21:30buy15960.0158.4720.0000.000
31912008.10.30 21:43buy15970.0158.3090.0000.000
31922008.10.31 17:00buy15980.0157.4610.0000.000
31932008.11.03 04:14close15980.0158.4840.0000.0001030.321174861.76
31942008.11.03 04:14close15970.0158.4840.0000.000189.641175051.40
31952008.11.03 04:14close15960.0158.4840.0000.00026.641175078.04
31962008.11.03 04:14close15950.0158.4840.0000.000-836.361174241.68
31972008.11.03 04:20buy15990.0158.6830.0000.000
31982008.11.03 04:25close15990.0158.7950.0000.000112.001174353.68
31992008.11.03 04:25buy16000.0158.8360.0000.000
32002008.11.03 04:27close16000.0158.9430.0000.000107.001174460.68
32012008.11.03 04:30buy16010.0158.9150.0000.000
32022008.11.03 08:00close16010.0159.0210.0000.000106.001174566.68
32032008.11.03 08:05buy16020.0159.1330.0000.000
32042008.11.03 08:09close16020.0159.2430.0000.000110.001174676.68
32052008.11.03 08:10buy16030.0159.2660.0000.000
32062008.11.03 08:23buy16040.0159.2590.0000.000
32072008.11.03 17:55buy16050.0158.5980.0000.000
32082008.11.04 12:22close16050.0159.1580.0000.000567.321175244.00
32092008.11.04 12:22close16040.0159.1580.0000.000-93.681175150.32
32102008.11.04 12:22close16030.0159.1580.0000.000-100.681175049.64
32112008.11.04 12:22buy16060.0159.2030.0000.000
32122008.11.04 12:26close16060.0159.3590.0000.000156.001175205.64
32132008.11.04 12:26buy16070.0159.3970.0000.000
32142008.11.04 12:30buy16080.0159.3640.0000.000
32152008.11.04 13:47close16080.0159.5960.0000.000232.001175437.64
32162008.11.04 13:47close16070.0159.5960.0000.000199.001175636.64
32172008.11.04 13:50buy16090.0159.6990.0000.000
32182008.11.04 13:55buy16100.0159.6870.0000.000
32192008.11.04 14:16close16100.0159.7970.0000.000110.001175746.64
32202008.11.04 14:16close16090.0159.7970.0000.00098.001175844.64
32212008.11.04 14:16buy16110.0159.8350.0000.000
32222008.11.04 14:30close16110.0159.9420.0000.000107.001175951.64
32232008.11.04 14:35buy16120.0160.1690.0000.000
32242008.11.04 14:40close16120.0160.2840.0000.000115.001176066.64
32252008.11.04 14:40buy16130.0160.3490.0000.000
32262008.11.04 14:43close16130.0160.4500.0000.000101.001176167.64
32272008.11.04 14:45buy16140.0160.5010.0000.000
32282008.11.04 14:50buy16150.0160.4770.0000.000
32292008.11.04 15:00close16150.0160.5930.0000.000116.001176283.64
32302008.11.04 15:00close16140.0160.5930.0000.00092.001176375.64
32312008.11.04 17:35buy16160.0160.7390.0000.000
32322008.11.04 17:37close16160.0160.8430.0000.000104.001176479.64
32332008.11.04 17:40buy16170.0160.9300.0000.000
32342008.11.04 17:45buy16180.0160.9110.0000.000
32352008.11.04 17:51buy16190.0160.8790.0000.000
32362008.11.04 18:06close16190.0161.0130.0000.000134.001176613.64
32372008.11.04 18:06close16180.0161.0130.0000.000102.001176715.64
32382008.11.04 18:06close16170.0161.0130.0000.00083.001176798.64
32392008.11.05 01:05buy16200.0160.5660.0000.000
32402008.11.05 01:13close16200.0160.6670.0000.000101.001176899.64
32412008.11.05 01:13buy16210.0160.7110.0000.000
32422008.11.05 01:15buy16220.0160.6840.0000.000
32432008.11.05 04:40buy16230.0160.4080.0000.000
32442008.11.05 17:10buy16240.0160.0460.0000.000
32452008.11.06 10:30buy16250.0158.8990.0000.000
32462008.11.07 11:10buy16260.0157.5130.0000.000
32472008.11.10 12:47close16260.0159.7870.0000.0002281.321179180.96
32482008.11.10 12:47close16250.0159.7870.0000.000902.641180083.60
32492008.11.10 12:47close16240.0159.7870.0000.000-222.401179861.20
32502008.11.10 12:47close16230.0159.7870.0000.000-584.401179276.80
32512008.11.10 12:47close16220.0159.7870.0000.000-860.401178416.40
32522008.11.10 12:47close16210.0159.7870.0000.000-887.401177529.00
32532008.11.10 12:47buy16270.0159.8280.0000.000
32542008.11.10 12:57buy16280.0159.8210.0000.000
32552008.11.10 13:37close16280.0159.9250.0000.000104.001177633.00
32562008.11.10 13:37close16270.0159.9250.0000.00097.001177730.00
32572008.11.11 06:10buy16290.0157.7370.0000.000
32582008.11.11 08:40buy16300.0157.6890.0000.000
32592008.11.11 15:20buy16310.0157.2110.0000.000
32602008.11.11 15:29buy16320.0157.1180.0000.000
32612008.11.12 03:55buy16330.0156.4590.0000.000
32622008.11.13 05:40buy16340.0154.0190.0000.000
32632008.11.18 15:10buy16350.0253.1370.0000.000
32642008.11.20 14:15buy16360.0351.6780.0000.000
32652008.11.21 06:20buy16370.0450.3330.0000.000
32662008.11.25 16:14close16370.0453.5470.0000.00012914.561190644.56
32672008.11.25 16:14close16360.0353.5470.0000.0005672.881196317.44
32682008.11.25 16:14close16350.0253.5470.0000.000922.481197239.92
32692008.11.25 16:14close16340.0153.5470.0000.000-398.801196841.12
32702008.11.25 16:14close16330.0153.5470.0000.000-2816.841194024.28
32712008.11.25 16:14close16320.0153.5470.0000.000-3468.521190555.76
32722008.11.25 16:14close16310.0153.5470.0000.000-3561.521186994.24
32732008.11.25 16:14close16300.0153.5470.0000.000-4039.521182954.72
32742008.11.25 16:14close16290.0153.5470.0000.000-4087.521178867.20
32752008.11.25 16:15buy16380.0153.6040.0000.000
32762008.11.25 16:16close16380.0153.7050.0000.000101.001178968.20
32772008.11.25 16:20buy16390.0153.6220.0000.000
32782008.11.25 20:50buy16400.0152.1600.0000.000
32792008.11.26 22:25close16400.0152.9840.0000.000831.321179799.52
32802008.11.26 22:25close16390.0152.9840.0000.000-630.681179168.84
32812008.11.27 02:15buy16410.0152.9170.0000.000
32822008.11.27 11:50buy16420.0152.6110.0000.000
32832008.11.27 12:04buy16430.0152.5610.0000.000
32842008.11.27 17:50close16430.0152.7970.0000.000236.001179404.84
32852008.11.27 17:50close16420.0152.7970.0000.000186.001179590.84
32862008.11.27 17:50close16410.0152.7970.0000.000-120.001179470.84
32872008.11.27 17:50buy16440.0152.8340.0000.000
32882008.11.27 18:24close16440.0152.9350.0000.000101.001179571.84
32892008.11.28 03:15buy16450.0152.7430.0000.000
32902008.11.28 06:20buy16460.0152.6620.0000.000
32912008.12.02 12:30buy16470.0149.8250.0000.000
32922008.12.05 21:05buy16480.0148.8870.0000.000
32932008.12.08 10:27close16480.0151.0900.0000.0002210.321181782.16
32942008.12.08 10:27close16470.0151.0900.0000.0001308.921183091.08
32952008.12.08 10:27close16460.0151.0900.0000.000-1513.441181577.64
32962008.12.08 10:27close16450.0151.0900.0000.000-1594.441179983.20
32972008.12.08 16:05buy16490.0150.7960.0000.000
32982008.12.08 21:10buy16500.0150.6910.0000.000
32992008.12.08 21:48close16500.0150.8460.0000.000155.001180138.20
33002008.12.08 21:48close16490.0150.8460.0000.00050.001180188.20
33012008.12.09 17:20buy16510.0150.2090.0000.000
33022008.12.09 17:41close16510.0150.3150.0000.000106.001180294.20
33032008.12.09 17:45buy16520.0150.3740.0000.000
33042008.12.10 02:10buy16530.0150.0310.0000.000
33052008.12.10 04:17close16530.0150.3010.0000.000270.001180564.20
33062008.12.10 04:17close16520.0150.3010.0000.000-65.681180498.52
33072008.12.10 04:20buy16540.0150.3660.0000.000
33082008.12.10 05:48close16540.0150.4680.0000.000102.001180600.52
33092008.12.10 05:50buy16550.0150.5740.0000.000
33102008.12.10 06:04close16550.0150.6770.0000.000103.001180703.52
33112008.12.10 06:04buy16560.0150.7070.0000.000
33122008.12.10 06:05buy16570.0150.6940.0000.000
33132008.12.10 06:33close16570.0150.8010.0000.000107.001180810.52
33142008.12.10 06:33close16560.0150.8010.0000.00094.001180904.52
33152008.12.10 08:50buy16580.0150.6920.0000.000
33162008.12.10 09:09buy16590.0150.7270.0000.000
33172008.12.10 09:18close16590.0150.8160.0000.00089.001180993.52
33182008.12.10 09:18close16580.0150.8160.0000.000124.001181117.52
33192008.12.10 09:25buy16600.0150.9040.0000.000
33202008.12.10 13:25buy16610.0150.4720.0000.000
33212008.12.10 17:09close16610.0150.7950.0000.000323.001181440.52
33222008.12.10 17:09close16600.0150.7950.0000.000-109.001181331.52
33232008.12.10 17:10buy16620.0150.7880.0000.000
33242008.12.10 17:15close16620.0150.8930.0000.000105.001181436.52
33252008.12.10 17:15buy16630.0150.9260.0000.000
33262008.12.10 17:24buy16640.0150.9170.0000.000
33272008.12.11 01:35buy16650.0150.5410.0000.000
33282008.12.11 13:16close16650.0150.8830.0000.000342.001181778.52
33292008.12.11 13:16close16640.0150.8830.0000.000-12.041181766.48
33302008.12.11 13:16close16630.0150.8830.0000.000-21.041181745.44
33312008.12.11 16:50buy16660.0150.5470.0000.000
33322008.12.11 17:08close16660.0150.6890.0000.000142.001181887.44
33332008.12.11 17:10buy16670.0150.7620.0000.000
33342008.12.11 18:43close16670.0150.8710.0000.000109.001181996.44
33352008.12.11 18:45buy16680.0150.9200.0000.000
33362008.12.11 18:48close16680.0151.0210.0000.000101.001182097.44
33372008.12.11 18:50buy16690.0150.9550.0000.000
33382008.12.11 19:01close16690.0151.0600.0000.000105.001182202.44
33392008.12.11 19:01buy16700.0151.1070.0000.000
33402008.12.12 01:30buy16710.0150.6090.0000.000
33412008.12.12 17:55buy16720.0149.8900.0000.000
33422008.12.12 18:13buy16730.0149.6860.0000.000
33432008.12.15 19:11close16730.0150.4150.0000.000736.321182938.76
33442008.12.15 19:11close16720.0150.4150.0000.000532.321183471.08
33452008.12.15 19:11close16710.0150.4150.0000.000-186.681183284.40
33462008.12.15 19:11close16700.0150.4150.0000.000-677.361182607.04
33472008.12.15 22:40buy16740.0150.3400.0000.000
33482008.12.16 05:17close16740.0150.4340.0000.000101.321182708.36
33492008.12.16 05:20buy16750.0150.4950.0000.000
33502008.12.16 05:30buy16760.0150.5240.0000.000
33512008.12.16 10:00buy16770.0150.3750.0000.000
33522008.12.16 15:08close16770.0150.5660.0000.000191.001182899.36
33532008.12.16 15:08close16760.0150.5660.0000.00042.001182941.36
33542008.12.16 15:08close16750.0150.5660.0000.00071.001183012.36
33552008.12.16 15:10buy16780.0150.6950.0000.000
33562008.12.16 16:30close16780.0150.7970.0000.000102.001183114.36
33572008.12.16 16:35buy16790.0150.8600.0000.000
33582008.12.16 20:11close16790.0150.9620.0000.000102.001183216.36
33592008.12.16 21:25buy16800.0151.1730.0000.000
33602008.12.16 21:30buy16810.0151.1070.0000.000
33612008.12.16 21:33close16810.0151.2400.0000.000133.001183349.36
33622008.12.16 21:33close16800.0151.2400.0000.00067.001183416.36
33632008.12.16 21:35buy16820.0151.3260.0000.000
33642008.12.16 21:36close16820.0151.4390.0000.000113.001183529.36
33652008.12.16 21:45buy16830.0151.2370.0000.000
33662008.12.16 22:19close16830.0151.3640.0000.000127.001183656.36
33672008.12.17 01:05buy16840.0151.5510.0000.000
33682008.12.17 03:39buy16850.0151.5370.0000.000
33692008.12.17 04:39close16850.0151.6450.0000.000108.001183764.36
33702008.12.17 04:39close16840.0151.6450.0000.00094.001183858.36
33712008.12.17 04:40buy16860.0151.7030.0000.000
33722008.12.17 09:09close16860.0151.8080.0000.000105.001183963.36
33732008.12.17 09:09buy16870.0151.8490.0000.000
33742008.12.17 09:11buy16880.0151.8460.0000.000
33752008.12.17 09:16buy16890.0151.8040.0000.000
33762008.12.17 15:50buy16900.0151.5030.0000.000
33772008.12.17 16:04buy16910.0151.4090.0000.000
33782008.12.17 17:11close16910.0151.7840.0000.000375.001184338.36
33792008.12.17 17:11close16900.0151.7840.0000.000281.001184619.36
33802008.12.17 17:11close16890.0151.7840.0000.000-20.001184599.36
33812008.12.17 17:11close16880.0151.7840.0000.000-62.001184537.36
33822008.12.17 17:11close16870.0151.7840.0000.000-65.001184472.36
33832008.12.18 02:45buy16920.0151.9580.0000.000
33842008.12.18 03:07close16920.0152.0730.0000.000115.001184587.36
33852008.12.18 03:07buy16930.0152.1110.0000.000
33862008.12.18 03:10buy16940.0152.0980.0000.000
33872008.12.18 07:53close16940.0152.2060.0000.000108.001184695.36
33882008.12.18 07:53close16930.0152.2060.0000.00095.001184790.36
33892008.12.18 07:53buy16950.0152.2450.0000.000
33902008.12.18 08:27close16950.0152.3460.0000.000101.001184891.36
33912008.12.18 08:30buy16960.0152.3270.0000.000
33922008.12.18 09:59close16960.0152.4370.0000.000110.001185001.36
33932008.12.18 10:00buy16970.0152.5260.0000.000
33942008.12.18 10:06buy16980.0152.4890.0000.000
33952008.12.18 11:17close16980.0152.6110.0000.000122.001185123.36
33962008.12.18 11:17close16970.0152.6110.0000.00085.001185208.36
33972008.12.18 11:25buy16990.0152.8550.0000.000
33982008.12.18 11:31close16990.0152.9740.0000.000119.001185327.36
33992008.12.18 11:31buy17000.0153.0230.0000.000
34002008.12.18 11:34close17000.0153.1340.0000.000111.001185438.36
34012008.12.18 11:35buy17010.0153.2850.0000.000
34022008.12.18 11:38close17010.0153.4220.0000.000137.001185575.36
34032008.12.18 11:40buy17020.0153.4710.0000.000
34042008.12.18 11:41close17020.0153.6360.0000.000165.001185740.36
34052008.12.18 11:45buy17030.0153.7400.0000.000
34062008.12.18 11:49close17030.0153.8490.0000.000109.001185849.36
34072008.12.18 11:50buy17040.0153.9900.0000.000
34082008.12.18 17:50buy17050.0153.4360.0000.000
34092008.12.19 18:00buy17060.0151.8160.0000.000
34102008.12.31 19:46close17060.0153.1040.0000.0001361.201187210.56
34112008.12.31 19:46close17050.0153.1040.0000.000-251.481186959.08
34122008.12.31 19:46close17040.0153.1040.0000.000-805.481186153.60
34132008.12.31 19:47buy17070.0153.1440.0000.000
34142008.12.31 19:49close17070.0153.2860.0000.000142.001186295.60
34152008.12.31 19:50buy17080.0153.2990.0000.000
34162008.12.31 19:56buy17090.0153.2890.0000.000
34172008.12.31 21:59close17090.0153.3970.0000.000108.001186403.60
34182008.12.31 21:59close17080.0153.3970.0000.00098.001186501.60
34192008.12.31 22:00buy17100.0153.4070.0000.000
34202009.01.01 04:27buy17110.0153.1050.0000.000
34212009.01.02 00:02close17110.0153.3850.0000.000287.321186788.92
34222009.01.02 00:02close17100.0153.3850.0000.0007.281186796.20
34232009.01.02 10:55buy17120.0152.8190.0000.000
34242009.01.02 11:00buy17130.0152.8120.0000.000
34252009.01.02 11:17close17130.0152.9160.0000.000104.001186900.20
34262009.01.02 11:17close17120.0152.9160.0000.00097.001186997.20
34272009.01.02 11:17buy17140.0152.9470.0000.000
34282009.01.02 11:20buy17150.0152.8920.0000.000
34292009.01.02 14:36buy17160.0152.8840.0000.000
34302009.01.02 14:43buy17170.0152.8780.0000.000
34312009.01.02 16:46close17170.0153.0010.0000.000123.001187120.20
34322009.01.02 16:46close17160.0153.0010.0000.000117.001187237.20
34332009.01.02 16:46close17150.0153.0010.0000.000109.001187346.20
34342009.01.02 16:46close17140.0153.0010.0000.00054.001187400.20
34352009.01.02 16:50buy17180.0153.0450.0000.000
34362009.01.02 17:01buy17190.0153.0360.0000.000
34372009.01.02 17:24close17190.0153.1430.0000.000107.001187507.20
34382009.01.02 17:24close17180.0153.1430.0000.00098.001187605.20
34392009.01.02 17:25buy17200.0153.2290.0000.000
34402009.01.02 19:08close17200.0153.3360.0000.000107.001187712.20
34412009.01.02 19:10buy17210.0153.3650.0000.000
34422009.01.02 20:37close17210.0153.4780.0000.000113.001187825.20
34432009.01.02 20:40buy17220.0153.6580.0000.000
34442009.01.02 21:26close17220.0153.7640.0000.000106.001187931.20
34452009.01.02 21:35buy17230.0153.9850.0000.000
34462009.01.05 00:08close17230.0154.0860.0000.000108.321188039.52
34472009.01.05 08:20buy17240.0154.3850.0000.000
34482009.01.05 10:45buy17250.0154.2440.0000.000
34492009.01.05 11:04close17250.0154.4170.0000.000173.001188212.52
34502009.01.05 11:04close17240.0154.4170.0000.00032.001188244.52
34512009.01.05 16:10buy17260.0154.5330.0000.000
34522009.01.05 16:17close17260.0154.6700.0000.000137.001188381.52
34532009.01.05 16:17buy17270.0154.7010.0000.000
34542009.01.05 16:24close17270.0154.8040.0000.000103.001188484.52
34552009.01.05 16:24buy17280.0154.8450.0000.000
34562009.01.05 16:25buy17290.0154.8500.0000.000
34572009.01.05 16:27close17290.0154.9510.0000.000101.001188585.52
34582009.01.05 16:27close17280.0154.9510.0000.000106.001188691.52
34592009.01.05 16:30buy17300.0154.9450.0000.000
34602009.01.05 17:50close17300.0155.0540.0000.000109.001188800.52
34612009.01.05 17:50buy17310.0155.0920.0000.000
34622009.01.05 17:55buy17320.0155.0650.0000.000
34632009.01.05 21:16buy17330.0155.0550.0000.000
34642009.01.05 23:10buy17340.0155.0410.0000.000
34652009.01.05 23:22close17340.0155.1670.0000.000126.001188926.52
34662009.01.05 23:22close17330.0155.1670.0000.000112.001189038.52
34672009.01.05 23:22close17320.0155.1670.0000.000102.001189140.52
34682009.01.05 23:22close17310.0155.1670.0000.00075.001189215.52
34692009.01.05 23:22buy17350.0155.1910.0000.000
34702009.01.05 23:25buy17360.0155.1630.0000.000
34712009.01.06 04:35buy17370.0154.8510.0000.000
34722009.01.06 12:55close17370.0155.1670.0000.000316.001189531.52
34732009.01.06 12:55close17360.0155.1670.0000.00011.321189542.84
34742009.01.06 12:55close17350.0155.1670.0000.000-16.681189526.16
34752009.01.06 14:55buy17380.0155.3630.0000.000
34762009.01.06 15:00buy17390.0155.3930.0000.000
34772009.01.06 15:05buy17400.0155.3870.0000.000
34782009.01.06 15:36close17400.0155.4850.0000.00098.001189624.16
34792009.01.06 15:36close17390.0155.4850.0000.00092.001189716.16
34802009.01.06 15:36close17380.0155.4850.0000.000122.001189838.16
34812009.01.06 15:40buy17410.0155.6300.0000.000
34822009.01.06 15:44close17410.0155.7350.0000.000105.001189943.16
34832009.01.06 15:45buy17420.0155.7740.0000.000
34842009.01.06 15:50buy17430.0155.6720.0000.000
34852009.01.06 16:46close17430.0155.8440.0000.000172.001190115.16
34862009.01.06 16:46close17420.0155.8440.0000.00070.001190185.16
34872009.01.06 16:50buy17440.0156.0840.0000.000
34882009.01.06 16:55close17440.0156.1850.0000.000101.001190286.16
34892009.01.06 16:56buy17450.0156.2610.0000.000
34902009.01.06 17:00buy17460.0156.2460.0000.000
34912009.01.06 18:55buy17470.0156.1080.0000.000
34922009.01.06 21:42buy17480.0156.0570.0000.000
34932009.01.07 02:51buy17490.0156.1980.0000.000
34942009.01.08 17:55buy17500.0154.2870.0000.000
34952009.01.09 16:03buy17510.0153.7990.0000.000
34962009.01.14 03:10buy17520.0449.6330.0000.000
34972009.01.15 08:56buy17530.0548.0370.0000.000
34982009.01.30 20:10buy17540.0745.8380.0000.000
34992009.02.09 17:50close17540.0749.7810.0000.00028010.921218297.08
35002009.02.09 17:50close17530.0549.7810.0000.0009561.801227858.88
35012009.02.09 17:50close17520.0449.7810.0000.0001353.281229212.16
35022009.02.09 17:50close17510.0149.7810.0000.000-3805.721225406.44
35032009.02.09 17:50close17500.0149.7810.0000.000-4286.401221120.04
35042009.02.09 17:50close17490.0149.7810.0000.000-6175.441214944.60
35052009.02.09 17:50close17480.0149.7810.0000.000-6027.121208917.48
35062009.02.09 17:50close17470.0149.7810.0000.000-6078.121202839.36
35072009.02.09 17:50close17460.0149.7810.0000.000-6216.121196623.24
35082009.02.09 17:50close17450.0149.7810.0000.000-6231.121190392.12
35092009.02.09 18:00buy17550.0149.8850.0000.000
35102009.02.10 10:20buy17560.0149.1200.0000.000
35112009.02.10 14:45buy17570.0148.9340.0000.000
35122009.02.11 15:25buy17580.0147.3410.0000.000
35132009.02.19 16:03close17580.0148.8410.0000.0001573.201191965.32
35142009.02.19 16:03close17570.0148.8410.0000.000-12.481191952.84
35152009.02.19 16:03close17560.0148.8410.0000.000-198.481191754.36
35162009.02.19 16:03close17550.0148.8410.0000.000-956.161190798.20
35172009.02.19 16:03buy17590.0148.8710.0000.000
35182009.02.19 16:06buy17600.0148.8670.0000.000
35192009.02.19 16:10buy17610.0148.8150.0000.000
35202009.02.19 20:15buy17620.0148.4570.0000.000
35212009.02.20 14:05buy17630.0147.6780.0000.000
35222009.02.23 12:06close17630.0148.6260.0000.000955.321191753.52
35232009.02.23 12:06close17620.0148.6260.0000.000183.641191937.16
35242009.02.23 12:06close17610.0148.6260.0000.000-174.361191762.80
35252009.02.23 12:06close17600.0148.6260.0000.000-226.361191536.44
35262009.02.23 12:06close17590.0148.6260.0000.000-230.361191306.08
35272009.02.23 12:07buy17640.0148.6500.0000.000
35282009.02.23 12:15buy17650.0148.6750.0000.000
35292009.02.23 12:22close17650.0148.7660.0000.00091.001191397.08
35302009.02.23 12:22close17640.0148.7660.0000.000116.001191513.08
35312009.02.23 12:22buy17660.0148.8020.0000.000
35322009.02.23 12:25buy17670.0148.7900.0000.000
35332009.02.23 12:29close17670.0148.8980.0000.000108.001191621.08
35342009.02.23 12:29close17660.0148.8980.0000.00096.001191717.08
35352009.02.23 12:30buy17680.0148.8870.0000.000
35362009.02.23 16:40buy17690.0148.6820.0000.000
35372009.02.23 19:20buy17700.0148.3650.0000.000
35382009.02.24 07:13close17700.0148.7460.0000.000388.321192105.40
35392009.02.24 07:13close17690.0148.7460.0000.00071.321192176.72
35402009.02.24 07:13close17680.0148.7460.0000.000-133.681192043.04
35412009.02.24 07:15buy17710.0148.8180.0000.000
35422009.02.24 09:54close17710.0148.9210.0000.000103.001192146.04
35432009.02.24 09:55buy17720.0148.9710.0000.000
35442009.02.24 10:00buy17730.0148.9350.0000.000
35452009.02.24 12:55close17730.0149.0580.0000.000123.001192269.04
35462009.02.24 12:55close17720.0149.0580.0000.00087.001192356.04
35472009.02.24 12:55buy17740.0149.0860.0000.000
35482009.02.24 13:02buy17750.0149.0860.0000.000
35492009.02.24 16:20buy17760.0149.0110.0000.000
35502009.02.24 17:29close17760.0149.1720.0000.000161.001192517.04
35512009.02.24 17:29close17750.0149.1720.0000.00086.001192603.04
35522009.02.24 17:29close17740.0149.1720.0000.00086.001192689.04
35532009.02.24 17:45buy17770.0149.3400.0000.000
35542009.02.24 17:47close17770.0149.4450.0000.000105.001192794.04
35552009.02.24 17:50buy17780.0149.4440.0000.000
35562009.02.24 20:25buy17790.0149.4330.0000.000
35572009.02.24 20:34close17790.0149.5720.0000.000139.001192933.04
35582009.02.24 20:34close17780.0149.5720.0000.000128.001193061.04
35592009.02.24 20:35buy17800.0149.6080.0000.000
35602009.02.24 20:40close17800.0149.7130.0000.000105.001193166.04
35612009.02.24 20:40buy17810.0149.7460.0000.000
35622009.02.24 20:45buy17820.0149.7060.0000.000
35632009.02.24 21:17close17820.0149.8280.0000.000122.001193288.04
35642009.02.24 21:17close17810.0149.8280.0000.00082.001193370.04
35652009.02.25 04:45buy17830.0149.6730.0000.000
35662009.02.25 04:51buy17840.0149.7180.0000.000
35672009.02.25 04:54close17840.0149.8120.0000.00094.001193464.04
35682009.02.25 04:54close17830.0149.8120.0000.000139.001193603.04
35692009.02.25 04:55buy17850.0149.8380.0000.000
35702009.02.25 06:49close17850.0149.9400.0000.000102.001193705.04
35712009.02.25 06:49buy17860.0149.9810.0000.000
35722009.02.25 06:50buy17870.0149.9820.0000.000
35732009.02.25 06:59buy17880.0149.9700.0000.000
35742009.02.25 09:34close17880.0150.0820.0000.000112.001193817.04
35752009.02.25 09:34close17870.0150.0820.0000.000100.001193917.04
35762009.02.25 09:34close17860.0150.0820.0000.000101.001194018.04
35772009.02.25 10:05buy17890.0150.3090.0000.000
35782009.02.25 22:20buy17900.0149.8900.0000.000
35792009.02.26 02:35buy17910.0149.7920.0000.000
35802009.02.26 05:56close17910.0150.0860.0000.000294.001194312.04
35812009.02.26 05:56close17900.0150.0860.0000.000217.961194530.00
35822009.02.26 05:56close17890.0150.0860.0000.000-201.041194328.96
35832009.02.26 05:57buy17920.0150.1270.0000.000
35842009.02.26 06:00buy17930.0150.0620.0000.000
35852009.02.26 11:40buy17940.0150.0330.0000.000
35862009.02.26 14:49close17940.0150.1760.0000.000143.001194471.96
35872009.02.26 14:49close17930.0150.1760.0000.000114.001194585.96
35882009.02.26 14:49close17920.0150.1760.0000.00049.001194634.96
35892009.02.26 14:49buy17950.0150.2150.0000.000
35902009.02.26 14:50buy17960.0150.2180.0000.000
35912009.02.26 14:55buy17970.0150.1980.0000.000
35922009.02.26 17:59close17970.0150.3150.0000.000117.001194751.96
35932009.02.26 17:59close17960.0150.3150.0000.00097.001194848.96
35942009.02.26 17:59close17950.0150.3150.0000.000100.001194948.96
35952009.02.26 17:59buy17980.0150.3610.0000.000
35962009.02.26 18:00buy17990.0150.2980.0000.000
35972009.02.26 19:09close17990.0150.4450.0000.000147.001195095.96
35982009.02.26 19:09close17980.0150.4450.0000.00084.001195179.96
35992009.02.26 19:10buy18000.0150.4920.0000.000
36002009.02.27 17:30buy18010.0149.3640.0000.000
36012009.03.02 16:50buy18020.0148.3050.0000.000
36022009.03.04 10:23close18020.0149.4760.0000.0001185.641196365.60
36032009.03.04 10:23close18010.0149.4760.0000.000133.961196499.56
36042009.03.04 10:23close18000.0149.4760.0000.000-986.721195512.84
36052009.03.04 10:23buy18030.0149.5140.0000.000
36062009.03.04 10:35close18030.0149.6180.0000.000104.001195616.84
36072009.03.04 10:35buy18040.0149.6550.0000.000
36082009.03.04 12:20buy18050.0149.6340.0000.000
36092009.03.04 15:00buy18060.0149.6180.0000.000
36102009.03.04 15:32close18060.0149.7380.0000.000120.001195736.84
36112009.03.04 15:32close18050.0149.7380.0000.000104.001195840.84
36122009.03.04 15:32close18040.0149.7380.0000.00083.001195923.84
36132009.03.04 15:35buy18070.0149.8300.0000.000
36142009.03.04 15:40buy18080.0149.7960.0000.000
36152009.03.04 15:45buy18090.0149.8480.0000.000
36162009.03.04 15:59close18090.0149.9260.0000.00078.001196001.84
36172009.03.04 15:59close18080.0149.9260.0000.000130.001196131.84
36182009.03.04 15:59close18070.0149.9260.0000.00096.001196227.84
36192009.03.04 16:00buy18100.0149.9580.0000.000
36202009.03.04 16:08buy18110.0149.9930.0000.000
36212009.03.04 18:28close18110.0150.0820.0000.00089.001196316.84
36222009.03.04 18:28close18100.0150.0820.0000.000124.001196440.84
36232009.03.04 18:30buy18120.0150.2160.0000.000
36242009.03.04 21:44close18120.0150.3170.0000.000101.001196541.84
36252009.03.04 21:44buy18130.0150.3590.0000.000
36262009.03.04 21:46buy18140.0150.4080.0000.000
36272009.03.04 21:50buy18150.0150.3730.0000.000
36282009.03.04 21:55buy18160.0150.3740.0000.000
36292009.03.05 09:15buy18170.0150.0510.0000.000
36302009.03.06 02:45buy18180.0149.3510.0000.000
36312009.03.06 15:36buy18190.0149.0730.0000.000
36322009.03.12 17:07close18190.0150.0550.0000.0001025.921197567.76
36332009.03.12 17:07close18180.0150.0550.0000.000747.921198315.68
36342009.03.12 17:07close18170.0150.0550.0000.00055.241198370.92
36352009.03.12 17:07close18160.0150.0550.0000.000-245.801198125.12
36362009.03.12 17:07close18150.0150.0550.0000.000-244.801197880.32
36372009.03.12 17:07close18140.0150.0550.0000.000-279.801197600.52
36382009.03.12 17:07close18130.0150.0550.0000.000-230.801197369.72
36392009.03.12 17:07buy18200.0150.0870.0000.000
36402009.03.12 17:19close18200.0150.1890.0000.000102.001197471.72
36412009.03.12 17:19buy18210.0150.2350.0000.000
36422009.03.12 17:20buy18220.0150.2280.0000.000
36432009.03.12 18:17close18220.0150.3440.0000.000116.001197587.72
36442009.03.12 18:17close18210.0150.3440.0000.000109.001197696.72
36452009.03.12 19:10buy18230.0150.5750.0000.000
36462009.03.12 19:15buy18240.0150.6000.0000.000
36472009.03.12 19:20buy18250.0150.5900.0000.000
36482009.03.12 20:47close18250.0150.6910.0000.000101.001197797.72
36492009.03.12 20:47close18240.0150.6910.0000.00091.001197888.72
36502009.03.12 20:47close18230.0150.6910.0000.000116.001198004.72
36512009.03.12 21:40buy18260.0150.9360.0000.000
36522009.03.12 21:45buy18270.0150.9220.0000.000
36532009.03.12 22:13close18270.0151.0300.0000.000108.001198112.72
36542009.03.12 22:13close18260.0151.0300.0000.00094.001198206.72
36552009.03.13 04:15buy18280.0150.9420.0000.000
36562009.03.13 09:30buy18290.0150.9000.0000.000
36572009.03.13 11:14close18290.0151.0490.0000.000149.001198355.72
36582009.03.13 11:14close18280.0151.0490.0000.000107.001198462.72
36592009.03.13 11:15buy18300.0151.1090.0000.000
36602009.03.13 11:25close18300.0151.2380.0000.000129.001198591.72
36612009.03.13 11:25buy18310.0151.2830.0000.000
36622009.03.13 11:43close18310.0151.3850.0000.000102.001198693.72
36632009.03.13 11:43buy18320.0151.4110.0000.000
36642009.03.13 11:49close18320.0151.5170.0000.000106.001198799.72
36652009.03.13 11:49buy18330.0151.5610.0000.000
36662009.03.13 11:50buy18340.0151.5960.0000.000
36672009.03.13 11:54close18340.0151.6820.0000.00086.001198885.72
36682009.03.13 11:54close18330.0151.6820.0000.000121.001199006.72
36692009.03.13 11:55buy18350.0151.6730.0000.000
36702009.03.13 12:00close18350.0151.7740.0000.000101.001199107.72
36712009.03.13 12:00buy18360.0151.8190.0000.000
36722009.03.13 15:40buy18370.0151.5660.0000.000
36732009.03.13 15:47buy18380.0151.5170.0000.000
36742009.03.13 17:00close18380.0151.7350.0000.000218.001199325.72
36752009.03.13 17:00close18370.0151.7350.0000.000169.001199494.72
36762009.03.13 17:00close18360.0151.7350.0000.000-84.001199410.72
36772009.03.13 19:45buy18390.0151.5040.0000.000
36782009.03.16 03:05buy18400.0151.4080.0000.000
36792009.03.16 03:11buy18410.0151.3770.0000.000
36802009.03.16 04:01close18410.0151.5290.0000.000152.001199562.72
36812009.03.16 04:01close18400.0151.5290.0000.000121.001199683.72
36822009.03.16 04:01close18390.0151.5290.0000.00032.321199716.04
36832009.03.16 10:10buy18420.0151.6080.0000.000
36842009.03.16 10:53close18420.0151.7120.0000.000104.001199820.04
36852009.03.16 10:55buy18430.0151.7730.0000.000
36862009.03.16 11:14close18430.0151.8780.0000.000105.001199925.04
36872009.03.16 11:15buy18440.0151.9370.0000.000
36882009.03.16 13:04close18440.0152.0380.0000.000101.001200026.04
36892009.03.16 13:05buy18450.0152.0640.0000.000
36902009.03.16 13:12buy18460.0152.0940.0000.000
36912009.03.16 13:44close18460.0152.1960.0000.000102.001200128.04
36922009.03.16 13:44close18450.0152.1960.0000.000132.001200260.04
36932009.03.16 14:50buy18470.0152.3590.0000.000
36942009.03.16 14:55buy18480.0152.3510.0000.000
36952009.03.16 19:59close18480.0152.4560.0000.000105.001200365.04
36962009.03.16 19:59close18470.0152.4560.0000.00097.001200462.04
36972009.03.16 19:59buy18490.0152.4840.0000.000
36982009.03.16 20:00buy18500.0152.4770.0000.000
36992009.03.17 03:40buy18510.0152.1660.0000.000
37002009.03.17 09:17close18510.0152.4720.0000.000306.001200768.04
37012009.03.17 09:17close18500.0152.4720.0000.0002.321200770.36
37022009.03.17 09:17close18490.0152.4720.0000.000-4.681200765.68
37032009.03.17 09:25buy18520.0152.5060.0000.000
37042009.03.17 15:25buy18530.0152.3350.0000.000
37052009.03.17 15:33close18530.0152.5310.0000.000196.001200961.68
37062009.03.17 15:33close18520.0152.5310.0000.00025.001200986.68
37072009.03.17 15:33buy18540.0152.5770.0000.000
37082009.03.17 15:35buy18550.0152.5420.0000.000
37092009.03.17 15:45buy18560.0152.5230.0000.000
37102009.03.17 20:35buy18570.0152.2690.0000.000
37112009.03.18 15:57buy18580.0152.1720.0000.000
37122009.03.18 21:26buy18590.0152.1060.0000.000
37132009.03.18 21:31buy18600.0151.9920.0000.000
37142009.03.18 22:03close18600.0152.4280.0000.000436.001201422.68
37152009.03.18 22:03close18590.0152.4280.0000.000322.001201744.68
37162009.03.18 22:03close18580.0152.4280.0000.000256.001202000.68
37172009.03.18 22:03close18570.0152.4280.0000.000166.321202167.00
37182009.03.18 22:03close18560.0152.4280.0000.000-87.681202079.32
37192009.03.18 22:03close18550.0152.4280.0000.000-106.681201972.64
37202009.03.18 22:03close18540.0152.4280.0000.000-141.681201830.96
37212009.03.18 22:03buy18610.0152.4470.0000.000
37222009.03.18 22:05buy18620.0152.3790.0000.000
37232009.03.18 22:59close18620.0152.5220.0000.000143.001201973.96
37242009.03.18 22:59close18610.0152.5220.0000.00075.001202048.96
37252009.03.19 11:05buy18630.0152.0920.0000.000
37262009.03.19 11:16buy18640.0152.1170.0000.000
37272009.03.19 12:57close18640.0152.2050.0000.00088.001202136.96
37282009.03.19 12:57close18630.0152.2050.0000.000113.001202249.96
37292009.03.19 13:00buy18650.0152.2840.0000.000
37302009.03.19 15:20close18650.0152.4100.0000.000126.001202375.96
37312009.03.19 15:20buy18660.0152.4270.0000.000
37322009.03.19 15:31buy18670.0152.3890.0000.000
37332009.03.19 16:09close18670.0152.5140.0000.000125.001202500.96
37342009.03.19 16:09close18660.0152.5140.0000.00087.001202587.96
37352009.03.19 17:25buy18680.0152.8120.0000.000
37362009.03.19 19:10buy18690.0152.6520.0000.000
37372009.03.19 21:17buy18700.0152.5930.0000.000
37382009.03.20 03:21close18700.0152.7830.0000.000197.321202785.28
37392009.03.20 03:21close18690.0152.7830.0000.000138.321202923.60
37402009.03.20 03:21close18680.0152.7830.0000.000-21.681202901.92
37412009.03.20 03:21buy18710.0152.8360.0000.000
37422009.03.20 03:25buy18720.0152.8240.0000.000
37432009.03.20 06:35buy18730.0152.6960.0000.000
37442009.03.20 10:33close18730.0152.8860.0000.000190.001203091.92
37452009.03.20 10:33close18720.0152.8860.0000.00062.001203153.92
37462009.03.20 10:33close18710.0152.8860.0000.00050.001203203.92
37472009.03.20 10:34buy18740.0152.9220.0000.000
37482009.03.20 10:35buy18750.0152.8930.0000.000
37492009.03.20 10:42buy18760.0152.8590.0000.000
37502009.03.20 10:55close18760.0152.9970.0000.000138.001203341.92
37512009.03.20 10:55close18750.0152.9970.0000.000104.001203445.92
37522009.03.20 10:55close18740.0152.9970.0000.00075.001203520.92
37532009.03.20 10:55buy18770.0153.0270.0000.000
37542009.03.20 12:14close18770.0153.1320.0000.000105.001203625.92
37552009.03.20 15:10buy18780.0153.3900.0000.000
37562009.03.20 15:31close18780.0153.4940.0000.000104.001203729.92
37572009.03.20 15:31buy18790.0153.5360.0000.000
37582009.03.20 15:38buy18800.0153.5210.0000.000
37592009.03.20 15:49buy18810.0153.5020.0000.000
37602009.03.20 16:52close18810.0153.6260.0000.000124.001203853.92
37612009.03.20 16:52close18800.0153.6260.0000.000105.001203958.92
37622009.03.20 16:52close18790.0153.6260.0000.00090.001204048.92
37632009.03.20 18:00buy18820.0153.6860.0000.000
37642009.03.20 18:59close18820.0153.7900.0000.000104.001204152.92
37652009.03.20 19:00buy18830.0153.9020.0000.000
37662009.03.20 19:05buy18840.0153.8600.0000.000
37672009.03.20 22:15buy18850.0153.6070.0000.000
37682009.03.23 03:38close18850.0153.8830.0000.000283.321204436.24
37692009.03.23 03:38close18840.0153.8830.0000.00030.321204466.56
37702009.03.23 03:38close18830.0153.8830.0000.000-11.681204454.88
37712009.03.23 03:40buy18860.0153.9300.0000.000
37722009.03.23 03:45buy18870.0153.9650.0000.000
37732009.03.23 04:28close18870.0154.0500.0000.00085.001204539.88
37742009.03.23 04:28close18860.0154.0500.0000.000120.001204659.88
37752009.03.23 04:32buy18880.0154.1070.0000.000
37762009.03.23 05:02close18880.0154.2140.0000.000107.001204766.88
37772009.03.23 05:05buy18890.0154.2190.0000.000
37782009.03.23 05:16close18890.0154.3200.0000.000101.001204867.88
37792009.03.23 05:16buy18900.0154.3580.0000.000
37802009.03.23 05:32close18900.0154.4590.0000.000101.001204968.88
37812009.03.23 05:32buy18910.0154.4930.0000.000
37822009.03.23 09:25buy18920.0154.4290.0000.000
37832009.03.23 12:28close18920.0154.5650.0000.000136.001205104.88
37842009.03.23 12:28close18910.0154.5650.0000.00072.001205176.88
37852009.03.23 13:15buy18930.0154.6640.0000.000
37862009.03.23 13:29close18930.0154.7680.0000.000104.001205280.88
37872009.03.23 13:29buy18940.0154.8180.0000.000
37882009.03.23 14:17close18940.0154.9430.0000.000125.001205405.88
37892009.03.23 14:20buy18950.0155.0460.0000.000
37902009.03.23 17:31close18950.0155.1620.0000.000116.001205521.88
37912009.03.23 17:31buy18960.0155.1910.0000.000
37922009.03.23 17:35close18960.0155.2980.0000.000107.001205628.88
37932009.03.23 17:35buy18970.0155.3320.0000.000
37942009.03.23 17:40buy18980.0155.3010.0000.000
37952009.03.23 22:42close18980.0155.4180.0000.000117.001205745.88
37962009.03.23 22:42close18970.0155.4180.0000.00086.001205831.88
37972009.03.23 22:45buy18990.0155.4510.0000.000
37982009.03.23 23:10close18990.0155.5540.0000.000103.001205934.88
37992009.03.23 23:10buy19000.0155.5910.0000.000
38002009.03.24 03:24close19000.0155.6900.0000.000106.321206041.20
38012009.03.24 03:25buy19010.0155.7170.0000.000
38022009.03.24 03:42close19010.0155.8180.0000.000101.001206142.20
38032009.03.24 03:42buy19020.0155.8560.0000.000
38042009.03.24 03:45buy19030.0155.8310.0000.000
38052009.03.24 03:50close19030.0155.9590.0000.000128.001206270.20
38062009.03.24 03:50close19020.0155.9590.0000.000103.001206373.20
38072009.03.24 03:50buy19040.0155.9990.0000.000
38082009.03.24 03:57buy19050.0155.9840.0000.000
38092009.03.24 04:16close19050.0156.0990.0000.000115.001206488.20
38102009.03.24 04:16close19040.0156.0990.0000.000100.001206588.20
38112009.03.24 08:15buy19060.0156.0160.0000.000
38122009.03.24 08:20buy19070.0155.9930.0000.000
38132009.03.24 08:37close19070.0156.1060.0000.000113.001206701.20
38142009.03.24 08:37close19060.0156.1060.0000.00090.001206791.20
38152009.03.24 08:37buy19080.0156.1440.0000.000
38162009.03.24 08:56close19080.0156.2480.0000.000104.001206895.20
38172009.03.24 17:05buy19090.0155.9430.0000.000
38182009.03.24 19:25buy19100.0155.8530.0000.000
38192009.03.25 13:45buy19110.0155.1210.0000.000
38202009.03.25 19:36close19110.0155.7350.0000.000614.001207509.20
38212009.03.25 19:36close19100.0155.7350.0000.000-110.681207398.52
38222009.03.25 19:36close19090.0155.7350.0000.000-200.681207197.84
38232009.03.25 19:36buy19120.0155.7660.0000.000
38242009.03.25 19:40buy19130.0155.7270.0000.000
38252009.03.25 19:54buy19140.0155.7040.0000.000
38262009.03.25 23:00buy19150.0155.1640.0000.000
38272009.03.26 03:10close19150.0155.6690.0000.000526.961207724.80
38282009.03.26 03:10close19140.0155.6690.0000.000-13.041207711.76
38292009.03.26 03:10close19130.0155.6690.0000.000-36.041207675.72
38302009.03.26 03:10close19120.0155.6690.0000.000-75.041207600.68
38312009.03.26 03:10buy19160.0155.6980.0000.000
38322009.03.26 06:04close19160.0155.8000.0000.000102.001207702.68
38332009.03.26 06:05buy19170.0155.8480.0000.000
38342009.03.26 06:36close19170.0155.9530.0000.000105.001207807.68
38352009.03.26 06:36buy19180.0155.9960.0000.000
38362009.03.26 06:51buy19190.0156.0260.0000.000
38372009.03.26 06:58close19190.0156.1160.0000.00090.001207897.68
38382009.03.26 06:58close19180.0156.1160.0000.000120.001208017.68
38392009.03.26 07:00buy19200.0156.1660.0000.000
38402009.03.26 07:04close19200.0156.2680.0000.000102.001208119.68
38412009.03.26 07:05buy19210.0156.3050.0000.000
38422009.03.26 07:10buy19220.0156.2840.0000.000
38432009.03.26 10:02buy19230.0156.2610.0000.000
38442009.03.26 10:09close19230.0156.3840.0000.000123.001208242.68
38452009.03.26 10:09close19220.0156.3840.0000.000100.001208342.68
38462009.03.26 10:09close19210.0156.3840.0000.00079.001208421.68
38472009.03.26 10:09buy19240.0156.4150.0000.000
38482009.03.26 10:10buy19250.0156.4100.0000.000
38492009.03.26 10:15buy19260.0156.3850.0000.000
38502009.03.26 10:24close19260.0156.5060.0000.000121.001208542.68
38512009.03.26 10:24close19250.0156.5060.0000.00096.001208638.68
38522009.03.26 10:24close19240.0156.5060.0000.00091.001208729.68
38532009.03.26 10:24buy19270.0156.5470.0000.000
38542009.03.26 10:39close19270.0156.6530.0000.000106.001208835.68
38552009.03.26 10:39buy19280.0156.6870.0000.000
38562009.03.26 10:40buy19290.0156.6770.0000.000
38572009.03.26 11:57close19290.0156.7830.0000.000106.001208941.68
38582009.03.26 11:57close19280.0156.7830.0000.00096.001209037.68
38592009.03.26 12:00buy19300.0156.8640.0000.000
38602009.03.26 12:05buy19310.0156.8290.0000.000
38612009.03.26 15:15close19310.0156.9540.0000.000125.001209162.68
38622009.03.26 15:15close19300.0156.9540.0000.00090.001209252.68
38632009.03.26 16:45buy19320.0157.0320.0000.000
38642009.03.26 17:05buy19330.0156.9920.0000.000
38652009.03.27 01:00buy19340.0156.9510.0000.000
38662009.03.27 01:08buy19350.0156.9290.0000.000
38672009.03.27 01:53close19350.0157.0780.0000.000149.001209401.68
38682009.03.27 01:53close19340.0157.0780.0000.000127.001209528.68
38692009.03.27 01:53close19330.0157.0780.0000.00093.321209622.00
38702009.03.27 01:53close19320.0157.0780.0000.00053.321209675.32
38712009.03.27 01:55buy19360.0157.1160.0000.000
38722009.03.30 19:25buy19370.0154.7900.0000.000
38732009.03.31 12:58close19370.0156.0440.0000.0001261.321210936.64
38742009.03.31 12:58close19360.0156.0440.0000.000-1057.361209879.28
38752009.03.31 13:00buy19380.0156.1130.0000.000
38762009.03.31 13:41close19380.0156.2140.0000.000101.001209980.28
38772009.03.31 13:41buy19390.0156.2530.0000.000
38782009.03.31 14:08close19390.0156.3560.0000.000103.001210083.28
38792009.03.31 14:10buy19400.0156.4240.0000.000
38802009.03.31 18:00buy19410.0156.3620.0000.000
38812009.03.31 18:06buy19420.0156.3250.0000.000
38822009.03.31 18:30close19420.0156.4800.0000.000155.001210238.28
38832009.03.31 18:30close19410.0156.4800.0000.000118.001210356.28
38842009.03.31 18:30close19400.0156.4800.0000.00056.001210412.28
38852009.03.31 20:25buy19430.0156.5770.0000.000
38862009.03.31 20:30buy19440.0156.5470.0000.000
38872009.03.31 22:30close19440.0156.6680.0000.000121.001210533.28
38882009.03.31 22:30close19430.0156.6680.0000.00091.001210624.28
38892009.03.31 22:30buy19450.0156.7030.0000.000
38902009.04.01 13:10buy19460.0155.3680.0000.000
38912009.04.01 22:36close19460.0156.1320.0000.000764.001211388.28
38922009.04.01 22:36close19450.0156.1320.0000.000-563.681210824.60
38932009.04.01 22:36buy19470.0156.1780.0000.000
38942009.04.02 04:25buy19480.0155.8640.0000.000
38952009.04.02 05:25close19480.0156.1180.0000.000254.001211078.60
38962009.04.02 05:25close19470.0156.1180.0000.000-38.041211040.56
38972009.04.02 09:15buy19490.0156.2290.0000.000
38982009.04.02 10:31close19490.0156.3300.0000.000101.001211141.56
38992009.04.02 10:31buy19500.0156.3790.0000.000
39002009.04.02 10:41close19500.0156.4810.0000.000102.001211243.56
39012009.04.02 10:41buy19510.0156.5090.0000.000
39022009.04.02 10:45buy19520.0156.4390.0000.000
39032009.04.02 11:10close19520.0156.5750.0000.000136.001211379.56
39042009.04.02 11:10close19510.0156.5750.0000.00066.001211445.56
39052009.04.02 11:10buy19530.0156.6070.0000.000
39062009.04.02 11:14close19530.0156.7080.0000.000101.001211546.56
39072009.04.02 11:15buy19540.0156.7560.0000.000
39082009.04.02 11:27close19540.0156.8570.0000.000101.001211647.56
39092009.04.02 12:35buy19550.0157.0840.0000.000
39102009.04.02 13:23close19550.0157.1880.0000.000104.001211751.56
39112009.04.02 13:25buy19560.0157.2440.0000.000
39122009.04.02 13:30close19560.0157.3500.0000.000106.001211857.56
39132009.04.02 13:35buy19570.0157.4470.0000.000
39142009.04.02 13:51close19570.0157.5560.0000.000109.001211966.56
39152009.04.02 17:45buy19580.0157.4470.0000.000
39162009.04.02 17:59close19580.0157.5490.0000.000102.001212068.56
39172009.04.02 17:59buy19590.0157.5790.0000.000
39182009.04.02 18:01buy19600.0157.5650.0000.000
39192009.04.02 18:14close19600.0157.6780.0000.000113.001212181.56
39202009.04.02 18:14close19590.0157.6780.0000.00099.001212280.56
39212009.04.02 18:15buy19610.0157.7250.0000.000
39222009.04.02 18:20close19610.0157.8280.0000.000103.001212383.56
39232009.04.02 18:20buy19620.0157.8620.0000.000
39242009.04.02 18:25buy19630.0157.8870.0000.000
39252009.04.02 19:28close19630.0157.9810.0000.00094.001212477.56
39262009.04.02 19:28close19620.0157.9810.0000.000119.001212596.56
39272009.04.03 01:00buy19640.0157.7450.0000.000
39282009.04.03 01:07buy19650.0157.7300.0000.000
39292009.04.03 01:37close19650.0157.8410.0000.000111.001212707.56
39302009.04.03 01:37close19640.0157.8410.0000.00096.001212803.56
39312009.04.03 01:40buy19660.0157.9010.0000.000
39322009.04.03 01:48close19660.0158.0150.0000.000114.001212917.56
39332009.04.03 01:49buy19670.0158.0630.0000.000
39342009.04.03 01:51buy19680.0158.0180.0000.000
39352009.04.03 02:09close19680.0158.1430.0000.000125.001213042.56
39362009.04.03 02:09close19670.0158.1430.0000.00080.001213122.56
39372009.04.03 02:09buy19690.0158.1820.0000.000
39382009.04.03 02:29close19690.0158.2890.0000.000107.001213229.56
39392009.04.03 02:50buy19700.0158.6460.0000.000
39402009.04.03 02:58buy19710.0158.6250.0000.000
39412009.04.03 03:12close19710.0158.7400.0000.000115.001213344.56
39422009.04.03 03:12close19700.0158.7400.0000.00094.001213438.56
39432009.04.03 03:20buy19720.0158.9530.0000.000
39442009.04.03 07:05buy19730.0158.3830.0000.000
39452009.04.03 11:37close19730.0158.7690.0000.000386.001213824.56
39462009.04.03 11:37close19720.0158.7690.0000.000-184.001213640.56
39472009.04.03 11:40buy19740.0158.9020.0000.000
39482009.04.03 15:35buy19750.0158.8790.0000.000
39492009.04.03 21:00buy19760.0158.3290.0000.000
39502009.04.03 21:59close19760.0158.8130.0000.000484.001214124.56
39512009.04.03 21:59close19750.0158.8130.0000.000-66.001214058.56
39522009.04.03 21:59close19740.0158.8130.0000.000-89.001213969.56
39532009.04.06 01:21buy19770.0159.2620.0000.000
39542009.04.06 01:27close19770.0159.3670.0000.000105.001214074.56
39552009.04.06 01:27buy19780.0159.4060.0000.000
39562009.04.06 01:30buy19790.0159.4310.0000.000
39572009.04.06 01:36close19790.0159.5320.0000.000101.001214175.56
39582009.04.06 01:36close19780.0159.5320.0000.000126.001214301.56
39592009.04.06 01:36buy19800.0159.5610.0000.000
39602009.04.06 01:42buy19810.0159.5520.0000.000
39612009.04.06 03:04close19810.0159.6590.0000.000107.001214408.56
39622009.04.06 03:04close19800.0159.6590.0000.00098.001214506.56
39632009.04.06 03:05buy19820.0159.6650.0000.000
39642009.04.06 03:59close19820.0159.7660.0000.000101.001214607.56
39652009.04.06 04:15buy19830.0160.0100.0000.000
39662009.04.06 04:32close19830.0160.1230.0000.000113.001214720.56
39672009.04.06 04:32buy19840.0160.2040.0000.000
39682009.04.06 04:37buy19850.0160.1200.0000.000
39692009.04.06 06:35buy19860.0159.9880.0000.000
39702009.04.06 09:52buy19870.0159.9240.0000.000
39712009.04.06 11:39close19870.0160.1620.0000.000238.001214958.56
39722009.04.06 11:39close19860.0160.1620.0000.000174.001215132.56
39732009.04.06 11:39close19850.0160.1620.0000.00042.001215174.56
39742009.04.06 11:39close19840.0160.1620.0000.000-42.001215132.56
39752009.04.06 11:39buy19880.0160.2140.0000.000
39762009.04.06 11:40buy19890.0160.2130.0000.000
39772009.04.06 11:45buy19900.0160.1670.0000.000
39782009.04.06 12:35close19900.0160.3030.0000.000136.001215268.56
39792009.04.06 12:35close19890.0160.3030.0000.00090.001215358.56
39802009.04.06 12:35close19880.0160.3030.0000.00089.001215447.56
39812009.04.07 18:40buy19910.0158.2940.0000.000
39822009.04.07 18:54close19910.0158.4070.0000.000113.001215560.56
39832009.04.07 18:55buy19920.0158.4580.0000.000
39842009.04.08 01:30buy19930.0158.0410.0000.000
39852009.04.08 13:45buy19940.0157.5630.0000.000
39862009.04.09 07:55close19940.0158.0970.0000.000555.961216116.52
39872009.04.09 07:55close19930.0158.0970.0000.00077.961216194.48
39882009.04.09 07:55close19920.0158.0970.0000.000-331.721215862.76
39892009.04.09 07:55buy19950.0158.1540.0000.000
39902009.04.09 08:00buy19960.0158.1490.0000.000
39912009.04.09 08:52close19960.0158.2520.0000.000103.001215965.76
39922009.04.09 08:52close19950.0158.2520.0000.00098.001216063.76
39932009.04.09 08:55buy19970.0158.2860.0000.000
39942009.04.09 09:22close19970.0158.3880.0000.000102.001216165.76
39952009.04.09 09:22buy19980.0158.4280.0000.000
39962009.04.09 15:05buy19990.0158.2080.0000.000
39972009.04.09 15:36close19990.0158.4200.0000.000212.001216377.76
39982009.04.09 15:36close19980.0158.4200.0000.000-8.001216369.76
39992009.04.09 15:40buy20000.0158.4860.0000.000
40002009.04.09 21:46close20000.0158.5900.0000.000104.001216473.76
40012009.04.09 21:46buy20010.0158.6230.0000.000
40022009.04.09 21:52buy20020.0158.6580.0000.000
40032009.04.10 08:05buy20030.0158.4840.0000.000
40042009.04.10 23:10buy20040.0158.4220.0000.000
40052009.04.13 00:00close20040.0158.8910.0000.000476.321216950.08
40062009.04.13 00:00close20030.0158.8910.0000.000414.321217364.40
40072009.04.13 00:00close20020.0158.8910.0000.000247.641217612.04
40082009.04.13 00:00close20010.0158.8910.0000.000282.641217894.68
40092009.04.13 06:30buy20050.0158.7900.0000.000
40102009.04.13 06:42buy20060.0158.7650.0000.000
40112009.04.13 09:42close20060.0158.8840.0000.000119.001218013.68
40122009.04.13 09:42close20050.0158.8840.0000.00094.001218107.68
40132009.04.13 09:45buy20070.0158.8680.0000.000
40142009.04.13 10:10close20070.0158.9720.0000.000104.001218211.68
40152009.04.13 10:10buy20080.0159.0050.0000.000
40162009.04.13 10:18buy20090.0159.0070.0000.000
40172009.04.13 14:25buy20100.0158.9310.0000.000
40182009.04.13 18:31buy20110.0158.8980.0000.000
40192009.04.13 20:26close20110.0159.0610.0000.000163.001218374.68
40202009.04.13 20:26close20100.0159.0610.0000.000130.001218504.68
40212009.04.13 20:26close20090.0159.0610.0000.00054.001218558.68
40222009.04.13 20:26close20080.0159.0610.0000.00056.001218614.68
40232009.04.13 20:26buy20120.0159.0970.0000.000
40242009.04.13 21:34close20120.0159.2000.0000.000103.001218717.68
40252009.04.13 21:35buy20130.0159.2390.0000.000
40262009.04.13 22:22close20130.0159.3400.0000.000101.001218818.68
40272009.04.13 22:22buy20140.0159.3780.0000.000
40282009.04.13 22:25buy20150.0159.3190.0000.000
40292009.04.14 08:05buy20160.0159.0320.0000.000
40302009.04.15 11:45buy20170.0157.3850.0000.000
40312009.04.16 21:35buy20180.0156.7620.0000.000
40322009.04.21 07:40buy20190.0154.7280.0000.000
40332009.04.28 16:36buy20200.0253.8090.0000.000
40342009.05.01 12:40close20200.0256.7690.0000.0005993.201224811.88
40352009.05.01 12:40close20190.0156.7690.0000.0002128.841226940.72
40362009.05.01 12:40close20180.0156.7690.0000.000116.801227057.52
40372009.05.01 12:40close20170.0156.7690.0000.000-484.241226573.28
40382009.05.01 12:40close20160.0156.7690.0000.000-2123.921224449.36
40392009.05.01 12:40close20150.0156.7690.0000.000-2403.601222045.76
40402009.05.01 12:40close20140.0156.7690.0000.000-2462.601219583.16
40412009.05.01 13:35buy20210.0157.0080.0000.000
40422009.05.01 13:45buy20220.0156.9940.0000.000
40432009.05.01 13:53buy20230.0156.9810.0000.000
40442009.05.01 20:40buy20240.0156.7070.0000.000
40452009.05.01 23:44buy20250.0156.6040.0000.000
40462009.05.04 01:30close20250.0156.9560.0000.000359.321219942.48
40472009.05.04 01:30close20240.0156.9560.0000.000256.321220198.80
40482009.05.04 01:30close20230.0156.9560.0000.000-17.681220181.12
40492009.05.04 01:30close20220.0156.9560.0000.000-30.681220150.44
40502009.05.04 01:30close20210.0156.9560.0000.000-44.681220105.76
40512009.05.04 01:50buy20260.0157.0270.0000.000
40522009.05.04 06:04close20260.0157.1290.0000.000102.001220207.76
40532009.05.04 06:05buy20270.0157.1510.0000.000
40542009.05.04 06:25buy20280.0157.1420.0000.000
40552009.05.04 09:38close20280.0157.2540.0000.000112.001220319.76
40562009.05.04 09:38close20270.0157.2540.0000.000103.001220422.76
40572009.05.04 09:38buy20290.0157.2930.0000.000
40582009.05.04 09:40buy20300.0157.2350.0000.000
40592009.05.04 15:40buy20310.0156.9970.0000.000
40602009.05.04 17:22close20310.0157.2770.0000.000280.001220702.76
40612009.05.04 17:22close20300.0157.2770.0000.00042.001220744.76
40622009.05.04 17:22close20290.0157.2770.0000.000-16.001220728.76
40632009.05.04 17:22buy20320.0157.3110.0000.000
40642009.05.04 17:25buy20330.0157.3460.0000.000
40652009.05.04 17:30buy20340.0157.3030.0000.000
40662009.05.05 01:00buy20350.0157.0800.0000.000
40672009.05.05 05:40buy20360.0156.9460.0000.000
40682009.05.05 11:52close20360.0157.3050.0000.000359.001221087.76
40692009.05.05 11:52close20350.0157.3050.0000.000225.001221312.76
40702009.05.05 11:52close20340.0157.3050.0000.0009.321221322.08
40712009.05.05 11:52close20330.0157.3050.0000.000-33.681221288.40
40722009.05.05 11:52close20320.0157.3050.0000.0001.321221289.72
40732009.05.05 11:55buy20370.0157.4890.0000.000
40742009.05.05 12:14close20370.0157.6010.0000.000112.001221401.72
40752009.05.05 12:14buy20380.0157.6290.0000.000
40762009.05.05 15:40close20380.0157.7370.0000.000108.001221509.72
40772009.05.05 16:40buy20390.0157.9500.0000.000
40782009.05.05 22:50buy20400.0157.5280.0000.000
40792009.05.06 10:40buy20410.0157.1600.0000.000
40802009.05.06 15:19close20410.0157.6460.0000.000486.001221995.72
40812009.05.06 15:19close20400.0157.6460.0000.000125.321222121.04
40822009.05.06 15:19close20390.0157.6460.0000.000-296.681221824.36
40832009.05.06 15:20buy20420.0157.6530.0000.000
40842009.05.06 15:22close20420.0157.7550.0000.000102.001221926.36
40852009.05.06 15:25buy20430.0157.7900.0000.000
40862009.05.06 15:38buy20440.0157.8300.0000.000
40872009.05.06 19:55buy20450.0157.5380.0000.000
40882009.05.06 21:09buy20460.0157.4800.0000.000
40892009.05.07 01:51close20460.0157.7500.0000.000291.961222218.32
40902009.05.07 01:51close20450.0157.7500.0000.000233.961222452.28
40912009.05.07 01:51close20440.0157.7500.0000.000-58.041222394.24
40922009.05.07 01:51close20430.0157.7500.0000.000-18.041222376.20
40932009.05.07 01:51buy20470.0157.7910.0000.000
40942009.05.07 01:55buy20480.0157.7360.0000.000
40952009.05.07 02:03close20480.0157.8690.0000.000133.001222509.20
40962009.05.07 02:03close20470.0157.8690.0000.00078.001222587.20
40972009.05.07 02:03buy20490.0157.9310.0000.000
40982009.05.07 02:05close20490.0158.0330.0000.000102.001222689.20
40992009.05.07 02:05buy20500.0158.0520.0000.000
41002009.05.07 04:31close20500.0158.1560.0000.000104.001222793.20
41012009.05.07 04:35buy20510.0158.2190.0000.000
41022009.05.07 05:10close20510.0158.3320.0000.000113.001222906.20
41032009.05.07 08:50buy20520.0158.0650.0000.000
41042009.05.07 09:09buy20530.0158.1100.0000.000
41052009.05.07 10:16close20530.0158.2120.0000.000102.001223008.20
41062009.05.07 10:16close20520.0158.2120.0000.000147.001223155.20
41072009.05.07 10:16buy20540.0158.2530.0000.000
41082009.05.07 10:20buy20550.0158.2380.0000.000
41092009.05.07 10:25buy20560.0158.2280.0000.000
41102009.05.07 10:37close20560.0158.3430.0000.000115.001223270.20
41112009.05.07 10:37close20550.0158.3430.0000.000105.001223375.20
41122009.05.07 10:37close20540.0158.3430.0000.00090.001223465.20
41132009.05.07 10:37buy20570.0158.3750.0000.000
41142009.05.07 11:02close20570.0158.4800.0000.000105.001223570.20
41152009.05.07 11:05buy20580.0158.5700.0000.000
41162009.05.07 11:08close20580.0158.6780.0000.000108.001223678.20
41172009.05.07 11:10buy20590.0158.7100.0000.000
41182009.05.07 11:59close20590.0158.8140.0000.000104.001223782.20
41192009.05.07 14:50buy20600.0159.1290.0000.000
41202009.05.07 14:56buy20610.0159.1090.0000.000
41212009.05.07 15:13close20610.0159.2320.0000.000123.001223905.20
41222009.05.07 15:13close20600.0159.2320.0000.000103.001224008.20
41232009.05.07 15:13buy20620.0159.2780.0000.000
41242009.05.07 15:15buy20630.0159.2860.0000.000
41252009.05.07 15:35close20630.0159.3930.0000.000107.001224115.20
41262009.05.07 15:35close20620.0159.3930.0000.000115.001224230.20
41272009.05.07 18:55buy20640.0158.9560.0000.000
41282009.05.07 19:41close20640.0159.0620.0000.000106.001224336.20
41292009.05.07 19:45buy20650.0159.1110.0000.000
41302009.05.08 03:25buy20660.0158.9490.0000.000
41312009.05.08 07:40buy20670.0158.8500.0000.000
41322009.05.08 08:46close20670.0159.0690.0000.000219.001224555.20
41332009.05.08 08:46close20660.0159.0690.0000.000120.001224675.20
41342009.05.08 08:46close20650.0159.0690.0000.000-34.681224640.52
41352009.05.08 13:45buy20680.0159.2370.0000.000
41362009.05.08 13:50buy20690.0159.2670.0000.000
41372009.05.08 15:40buy20700.0159.2370.0000.000
41382009.05.08 18:55buy20710.0159.1190.0000.000
41392009.05.08 20:48close20710.0159.3340.0000.000215.001224855.52
41402009.05.08 20:48close20700.0159.3340.0000.00097.001224952.52
41412009.05.08 20:48close20690.0159.3340.0000.00067.001225019.52
41422009.05.08 20:48close20680.0159.3340.0000.00097.001225116.52
41432009.05.08 20:50buy20720.0159.4260.0000.000
41442009.05.11 00:18close20720.0159.5190.0000.000100.321225216.84
41452009.05.11 05:45buy20730.0159.8020.0000.000
41462009.05.11 05:52close20730.0159.9120.0000.000110.001225326.84
41472009.05.11 05:52buy20740.0159.9670.0000.000
41482009.05.11 06:00buy20750.0159.9600.0000.000
41492009.05.11 08:01close20750.0160.0710.0000.000111.001225437.84
41502009.05.11 08:01close20740.0160.0710.0000.000104.001225541.84
41512009.05.11 09:15buy20760.0160.1120.0000.000
41522009.05.11 09:23close20760.0160.2140.0000.000102.001225643.84
41532009.05.11 09:23buy20770.0160.2440.0000.000
41542009.05.11 09:34buy20780.0160.2790.0000.000
41552009.05.11 09:35buy20790.0160.2890.0000.000
41562009.05.12 10:05buy20800.0158.6190.0000.000
41572009.05.14 16:35buy20810.0156.5790.0000.000
41582009.05.18 08:20buy20820.0155.7430.0000.000
41592009.05.22 16:14close20820.0158.6470.0000.0002947.921228591.76
41602009.05.22 16:14close20810.0158.6470.0000.0002126.561230718.32
41612009.05.22 16:14close20800.0158.6470.0000.000115.841230834.16
41622009.05.22 16:14close20790.0158.6470.0000.000-1546.841229287.32
41632009.05.22 16:14close20780.0158.6470.0000.000-1536.841227750.48
41642009.05.22 16:14close20770.0158.6470.0000.000-1501.841226248.64
41652009.05.22 16:15buy20830.0158.6980.0000.000
41662009.05.22 21:13close20830.0158.8040.0000.000106.001226354.64
41672009.05.22 21:15buy20840.0158.8490.0000.000
41682009.05.25 07:55buy20850.0158.6630.0000.000
41692009.05.25 08:17close20850.0158.8660.0000.000203.001226557.64
41702009.05.25 08:17close20840.0158.8660.0000.00024.321226581.96
41712009.05.25 08:17buy20860.0158.9150.0000.000
41722009.05.25 08:18close20860.0159.0240.0000.000109.001226690.96
41732009.05.25 08:20buy20870.0158.9650.0000.000
41742009.05.25 08:28buy20880.0158.9490.0000.000
41752009.05.25 12:25buy20890.0158.7760.0000.000
41762009.05.25 12:34buy20900.0158.7100.0000.000
41772009.05.26 03:14close20900.0158.9440.0000.000241.321226932.28
41782009.05.26 03:14close20890.0158.9440.0000.000175.321227107.60
41792009.05.26 03:14close20880.0158.9440.0000.0002.321227109.92
41802009.05.26 03:14close20870.0158.9440.0000.000-13.681227096.24
41812009.05.26 03:15buy20910.0158.9450.0000.000
41822009.05.26 03:24buy20920.0158.9060.0000.000
41832009.05.26 08:55buy20930.0158.7120.0000.000
41842009.05.26 09:04buy20940.0158.6360.0000.000
41852009.05.26 17:05buy20950.0158.5580.0000.000
41862009.05.26 18:30close20950.0158.8580.0000.000300.001227396.24
41872009.05.26 18:30close20940.0158.8580.0000.000222.001227618.24
41882009.05.26 18:30close20930.0158.8580.0000.000146.001227764.24
41892009.05.26 18:30close20920.0158.8580.0000.000-48.001227716.24
41902009.05.26 18:30close20910.0158.8580.0000.000-87.001227629.24
41912009.05.26 19:05buy20960.0159.1170.0000.000
41922009.05.26 20:48close20960.0159.2180.0000.000101.001227730.24
41932009.05.26 20:50buy20970.0159.2720.0000.000
41942009.05.26 21:04buy20980.0159.3020.0000.000
41952009.05.26 21:05buy20990.0159.3070.0000.000
41962009.05.26 23:04close20990.0159.3950.0000.00088.001227818.24
41972009.05.26 23:04close20980.0159.3950.0000.00093.001227911.24
41982009.05.26 23:04close20970.0159.3950.0000.000123.001228034.24
41992009.05.26 23:05buy21000.0159.4200.0000.000
42002009.05.27 02:37buy21010.0159.3850.0000.000
42012009.05.27 18:00buy21020.0159.3100.0000.000
42022009.05.28 03:25buy21030.0158.9750.0000.000
42032009.05.28 07:09close21030.0159.3880.0000.000413.001228447.24
42042009.05.28 07:09close21020.0159.3880.0000.00099.961228547.20
42052009.05.28 07:09close21010.0159.3880.0000.00024.961228572.16
42062009.05.28 07:09close21000.0159.3880.0000.000-2.721228569.44
42072009.05.28 07:09buy21040.0159.4730.0000.000
42082009.05.28 07:10close21040.0159.5860.0000.000113.001228682.44
42092009.05.28 07:10buy21050.0159.6490.0000.000
42102009.05.28 07:15buy21060.0159.5560.0000.000
42112009.05.28 07:28buy21070.0159.5440.0000.000
42122009.05.28 08:50close21070.0159.6910.0000.000147.001228829.44
42132009.05.28 08:50close21060.0159.6910.0000.000135.001228964.44
42142009.05.28 08:50close21050.0159.6910.0000.00042.001229006.44
42152009.05.28 08:50buy21080.0159.7190.0000.000
42162009.05.28 08:55buy21090.0159.6930.0000.000
42172009.05.28 09:21close21090.0159.8100.0000.000117.001229123.44
42182009.05.28 09:21close21080.0159.8100.0000.00091.001229214.44
42192009.05.28 09:25buy21100.0159.9750.0000.000
42202009.05.28 09:30buy21110.0159.9270.0000.000
42212009.05.28 09:57close21110.0160.0560.0000.000129.001229343.44
42222009.05.28 09:57close21100.0160.0560.0000.00081.001229424.44
42232009.05.28 12:10buy21120.0160.1040.0000.000
42242009.05.28 12:19close21120.0160.2090.0000.000105.001229529.44
42252009.05.28 12:20buy21130.0160.2460.0000.000
42262009.05.28 12:25close21130.0160.3540.0000.000108.001229637.44
42272009.05.28 12:25buy21140.0160.4030.0000.000
42282009.05.28 12:36close21140.0160.5110.0000.000108.001229745.44
42292009.05.28 12:36buy21150.0160.5470.0000.000
42302009.05.28 12:43buy21160.0160.5320.0000.000
42312009.05.28 13:25close21160.0160.6400.0000.000108.001229853.44
42322009.05.28 13:25close21150.0160.6400.0000.00093.001229946.44
42332009.05.28 16:05buy21170.0160.7320.0000.000
42342009.05.29 07:35buy21180.0160.4520.0000.000
42352009.05.29 07:46buy21190.0160.6310.0000.000
42362009.05.29 07:50buy21200.0160.5850.0000.000
42372009.05.29 08:55close21200.0160.7020.0000.000117.001230063.44
42382009.05.29 08:55close21190.0160.7020.0000.00071.001230134.44
42392009.05.29 08:55close21180.0160.7020.0000.000250.001230384.44
42402009.05.29 08:55close21170.0160.7020.0000.000-22.681230361.76
42412009.05.29 09:00buy21210.0160.7700.0000.000
42422009.05.29 09:12close21210.0160.8720.0000.000102.001230463.76
42432009.05.29 09:12buy21220.0160.9180.0000.000
42442009.05.29 09:18close21220.0161.0200.0000.000102.001230565.76
42452009.05.29 09:18buy21230.0161.0600.0000.000
42462009.05.29 09:20buy21240.0161.0210.0000.000
42472009.05.29 09:33buy21250.0160.9950.0000.000
42482009.05.29 09:47close21250.0161.1320.0000.000137.001230702.76
42492009.05.29 09:47close21240.0161.1320.0000.000111.001230813.76
42502009.05.29 09:47close21230.0161.1320.0000.00072.001230885.76
42512009.05.29 09:50buy21260.0161.3220.0000.000
42522009.05.29 14:10buy21270.0161.0450.0000.000
42532009.05.29 22:55buy21280.0160.9570.0000.000
42542009.06.01 08:10close21280.0161.2020.0000.000252.321231138.08
42552009.06.01 08:10close21270.0161.2020.0000.000164.321231302.40
42562009.06.01 08:10close21260.0161.2020.0000.000-112.681231189.72
42572009.06.01 09:25buy21290.0161.4000.0000.000
42582009.06.01 09:45buy21300.0161.3780.0000.000
42592009.06.01 09:53close21300.0161.4970.0000.000119.001231308.72
42602009.06.01 09:53close21290.0161.4970.0000.00097.001231405.72
42612009.06.01 09:53buy21310.0161.5370.0000.000
42622009.06.01 09:55buy21320.0161.5070.0000.000
42632009.06.01 10:02buy21330.0161.4910.0000.000
42642009.06.01 13:03close21330.0161.6340.0000.000143.001231548.72
42652009.06.01 13:03close21320.0161.6340.0000.000127.001231675.72
42662009.06.01 13:03close21310.0161.6340.0000.00097.001231772.72
42672009.06.01 13:05buy21340.0161.6190.0000.000
42682009.06.01 15:21buy21350.0161.6540.0000.000
42692009.06.01 15:33close21350.0161.7440.0000.00090.001231862.72
42702009.06.01 15:33close21340.0161.7440.0000.000125.001231987.72
42712009.06.01 15:33buy21360.0161.7770.0000.000
42722009.06.01 15:35buy21370.0161.7510.0000.000
42732009.06.01 15:43close21370.0161.8650.0000.000114.001232101.72
42742009.06.01 15:43close21360.0161.8650.0000.00088.001232189.72
42752009.06.01 15:43buy21380.0161.9040.0000.000
42762009.06.01 15:45buy21390.0161.8420.0000.000
42772009.06.01 16:47close21390.0161.9760.0000.000134.001232323.72
42782009.06.01 16:47close21380.0161.9760.0000.00072.001232395.72
42792009.06.01 17:05buy21400.0162.3040.0000.000
42802009.06.01 17:10close21400.0162.4120.0000.000108.001232503.72
42812009.06.01 17:10buy21410.0162.4430.0000.000
42822009.06.01 17:18close21410.0162.5450.0000.000102.001232605.72
42832009.06.01 17:18buy21420.0162.5810.0000.000
42842009.06.01 17:20buy21430.0162.5620.0000.000
42852009.06.01 18:31close21430.0162.6730.0000.000111.001232716.72
42862009.06.01 18:31close21420.0162.6730.0000.00092.001232808.72
42872009.06.01 18:50buy21440.0162.9000.0000.000
42882009.06.01 18:55buy21450.0162.8860.0000.000
42892009.06.01 20:47close21450.0163.0010.0000.000115.001232923.72
42902009.06.01 20:47close21440.0163.0010.0000.000101.001233024.72
42912009.06.01 20:50buy21460.0163.0490.0000.000
42922009.06.01 20:55buy21470.0163.0190.0000.000
42932009.06.01 21:04close21470.0163.1430.0000.000124.001233148.72
42942009.06.01 21:04close21460.0163.1430.0000.00094.001233242.72
42952009.06.01 21:04buy21480.0163.1770.0000.000
42962009.06.01 21:11buy21490.0163.1190.0000.000
42972009.06.01 21:29close21490.0163.2630.0000.000144.001233386.72
42982009.06.01 21:29close21480.0163.2630.0000.00086.001233472.72
42992009.06.02 04:42buy21500.0162.4380.0000.000
43002009.06.02 14:57close21500.0162.5450.0000.000107.001233579.72
43012009.06.02 15:00buy21510.0162.5740.0000.000
43022009.06.02 17:04close21510.0162.6760.0000.000102.001233681.72
43032009.06.02 17:05buy21520.0162.7450.0000.000
43042009.06.02 17:14buy21530.0162.7330.0000.000
43052009.06.02 17:37close21530.0162.8450.0000.000112.001233793.72
43062009.06.02 17:37close21520.0162.8450.0000.000100.001233893.72
43072009.06.02 19:50buy21540.0162.9700.0000.000
43082009.06.02 20:26close21540.0163.0710.0000.000101.001233994.72
43092009.06.03 08:45buy21550.0162.7020.0000.000
43102009.06.03 09:04close21550.0162.8170.0000.000115.001234109.72
43112009.06.03 09:04buy21560.0162.8570.0000.000
43122009.06.03 09:07buy21570.0162.8500.0000.000
43132009.06.03 09:47close21570.0162.9560.0000.000106.001234215.72
43142009.06.03 09:47close21560.0162.9560.0000.00099.001234314.72
43152009.06.04 09:15buy21580.0160.8580.0000.000
43162009.06.04 09:20buy21590.0160.8470.0000.000
43172009.06.04 09:29buy21600.0160.8310.0000.000
43182009.06.04 09:38close21600.0160.9500.0000.000119.001234433.72
43192009.06.04 09:38close21590.0160.9500.0000.000103.001234536.72
43202009.06.04 09:38close21580.0160.9500.0000.00092.001234628.72
43212009.06.04 10:05buy21610.0161.2090.0000.000
43222009.06.04 10:31close21610.0161.3120.0000.000103.001234731.72
43232009.06.04 11:40buy21620.0161.3620.0000.000
43242009.06.04 11:48buy21630.0161.3460.0000.000
43252009.06.04 12:07close21630.0161.4740.0000.000128.001234859.72
43262009.06.04 12:07close21620.0161.4740.0000.000112.001234971.72
43272009.06.04 12:10buy21640.0161.5170.0000.000
43282009.06.04 18:10buy21650.0161.0580.0000.000
43292009.06.04 21:51close21650.0161.3970.0000.000339.001235310.72
43302009.06.04 21:51close21640.0161.3970.0000.000-120.001235190.72
43312009.06.04 21:55buy21660.0161.4380.0000.000
43322009.06.04 22:00buy21670.0161.4230.0000.000
43332009.06.05 03:25buy21680.0161.2670.0000.000
43342009.06.05 03:32buy21690.0161.2270.0000.000
43352009.06.05 05:42close21690.0161.4390.0000.000212.001235402.72
43362009.06.05 05:42close21680.0161.4390.0000.000172.001235574.72
43372009.06.05 05:42close21670.0161.4390.0000.00023.321235598.04
43382009.06.05 05:42close21660.0161.4390.0000.0008.321235606.36
43392009.06.05 06:10buy21700.0161.6260.0000.000
43402009.06.05 06:15buy21710.0161.5940.0000.000
43412009.06.05 09:40buy21720.0161.5450.0000.000
43422009.06.05 09:48buy21730.0161.5220.0000.000
43432009.06.05 10:34close21730.0161.6800.0000.000158.001235764.36
43442009.06.05 10:34close21720.0161.6800.0000.000135.001235899.36
43452009.06.05 10:34close21710.0161.6800.0000.00086.001235985.36
43462009.06.05 10:34close21700.0161.6800.0000.00054.001236039.36
43472009.06.05 10:34buy21740.0161.7170.0000.000
43482009.06.05 10:35buy21750.0161.7310.0000.000
43492009.06.05 15:30close21750.0161.9420.0000.000211.001236250.36
43502009.06.05 15:30close21740.0161.9420.0000.000225.001236475.36
43512009.06.05 15:35buy21760.0162.5620.0000.000
43522009.06.05 15:40buy21770.0162.4640.0000.000
43532009.06.05 15:45buy21780.0162.4320.0000.000
43542009.06.08 03:00buy21790.0161.8650.0000.000
43552009.06.08 22:40buy21800.0161.1810.0000.000
43562009.06.10 12:05close21800.0162.1830.0000.0001016.641237492.00
43572009.06.10 12:05close21790.0162.1830.0000.000332.641237824.64
43582009.06.10 12:05close21780.0162.1830.0000.000-227.041237597.60
43592009.06.10 12:05close21770.0162.1830.0000.000-259.041237338.56
43602009.06.10 12:05close21760.0162.1830.0000.000-357.041236981.52
43612009.06.10 18:35buy21810.0161.8590.0000.000
43622009.06.10 18:41buy21820.0161.8430.0000.000
43632009.06.11 00:25close21820.0161.9320.0000.000110.961237092.48
43642009.06.11 00:25close21810.0161.9320.0000.00094.961237187.44
43652009.06.11 02:55buy21830.0162.3190.0000.000
43662009.06.11 04:59close21830.0162.4290.0000.000110.001237297.44
43672009.06.11 05:00buy21840.0162.4820.0000.000
43682009.06.11 08:30buy21850.0162.3640.0000.000
43692009.06.11 09:28close21850.0162.5240.0000.000160.001237457.44
43702009.06.11 09:28close21840.0162.5240.0000.00042.001237499.44
43712009.06.11 09:28buy21860.0162.5590.0000.000
43722009.06.11 09:33buy21870.0162.5440.0000.000
43732009.06.11 11:41close21870.0162.6550.0000.000111.001237610.44
43742009.06.11 11:41close21860.0162.6550.0000.00096.001237706.44
43752009.06.11 11:50buy21880.0162.7350.0000.000
43762009.06.11 12:40close21880.0162.8440.0000.000109.001237815.44
43772009.06.11 12:45buy21890.0162.9720.0000.000
43782009.06.11 14:27buy21900.0162.9610.0000.000
43792009.06.11 16:38buy21910.0162.9170.0000.000
43802009.06.11 16:45close21910.0163.0580.0000.000141.001237956.44
43812009.06.11 16:45close21900.0163.0580.0000.00097.001238053.44
43822009.06.11 16:45close21890.0163.0580.0000.00086.001238139.44
43832009.06.11 16:50buy21920.0163.1490.0000.000
43842009.06.11 17:14close21920.0163.2560.0000.000107.001238246.44
43852009.06.11 17:15buy21930.0163.3550.0000.000
43862009.06.12 01:10buy21940.0162.8950.0000.000
43872009.06.12 23:19close21940.0163.2310.0000.000336.001238582.44
43882009.06.12 23:19close21930.0163.2310.0000.000-116.681238465.76
43892009.06.12 23:20buy21950.0163.2790.0000.000
43902009.06.15 01:40buy21960.0162.9560.0000.000
43912009.06.16 12:05buy21970.0161.6030.0000.000
43922009.06.17 07:15buy21980.0161.0250.0000.000
43932009.06.17 20:45buy21990.0160.6380.0000.000
43942009.06.18 18:22close21990.0161.9740.0000.0001357.961239823.72
43952009.06.18 18:22close21980.0161.9740.0000.000970.961240794.68
43962009.06.18 18:22close21970.0161.9740.0000.000400.281241194.96
43972009.06.18 18:22close21960.0161.9740.0000.000-945.401240249.56
43982009.06.18 18:22close21950.0161.9740.0000.000-1261.081238988.48
43992009.06.18 20:10buy22000.0162.0500.0000.000
44002009.06.18 20:23close22000.0162.1510.0000.000101.001239089.48
44012009.06.18 20:23buy22010.0162.1850.0000.000
44022009.06.18 20:27buy22020.0162.2150.0000.000
44032009.06.18 20:35buy22030.0162.2020.0000.000
44042009.06.19 01:55buy22040.0161.7930.0000.000
44052009.06.19 12:20close22040.0162.1950.0000.000402.001239491.48
44062009.06.19 12:20close22030.0162.1950.0000.0000.321239491.80
44072009.06.19 12:20close22020.0162.1950.0000.000-12.681239479.12
44082009.06.19 12:20close22010.0162.1950.0000.00017.321239496.44
44092009.06.19 12:20buy22050.0162.2390.0000.000
44102009.06.19 12:25buy22060.0162.1970.0000.000
44112009.06.23 12:20buy22070.0160.3940.0000.000
44122009.06.24 15:37buy22080.0161.6400.0000.000
44132009.06.24 15:58close22080.0161.7060.0000.00066.001239562.44
44142009.06.24 15:58close22070.0161.7060.0000.0001319.321240881.76
44152009.06.24 15:58close22060.0161.7060.0000.000-469.041240412.72
44162009.06.24 15:58close22050.0161.7060.0000.000-511.041239901.68
44172009.06.24 16:00buy22090.0161.8220.0000.000
44182009.06.25 03:25buy22100.0161.3860.0000.000
44192009.06.25 07:11close22100.0161.6950.0000.000309.001240210.68
44202009.06.25 07:11close22090.0161.6950.0000.000-105.041240105.64
44212009.06.25 07:11buy22110.0161.7400.0000.000
44222009.06.25 07:15buy22120.0161.7340.0000.000
44232009.06.25 09:48close22120.0161.8450.0000.000111.001240216.64
44242009.06.25 09:48close22110.0161.8450.0000.000105.001240321.64
44252009.06.25 09:50buy22130.0161.9770.0000.000
44262009.06.25 09:55buy22140.0161.9010.0000.000
44272009.06.25 18:30buy22150.0161.8100.0000.000
44282009.06.26 00:49close22150.0161.9920.0000.000189.321240510.96
44292009.06.26 00:49close22140.0161.9920.0000.00098.321240609.28
44302009.06.26 00:49close22130.0161.9920.0000.00022.321240631.60
44312009.06.26 01:00buy22160.0162.0710.0000.000
44322009.06.26 01:05buy22170.0162.0660.0000.000
44332009.06.26 03:35buy22180.0161.7380.0000.000
44342009.06.26 03:41buy22190.0161.6550.0000.000
44352009.06.29 06:20buy22200.0161.4950.0000.000
44362009.06.29 15:23close22200.0161.9020.0000.000407.001241038.60
44372009.06.29 15:23close22190.0161.9020.0000.000254.321241292.92
44382009.06.29 15:23close22180.0161.9020.0000.000171.321241464.24
44392009.06.29 15:23close22170.0161.9020.0000.000-156.681241307.56
44402009.06.29 15:23close22160.0161.9020.0000.000-161.681241145.88
44412009.06.29 15:25buy22210.0161.9560.0000.000
44422009.06.29 15:30buy22220.0161.9370.0000.000
44432009.06.29 15:49buy22230.0161.9230.0000.000
44442009.06.29 17:59close22230.0162.0420.0000.000119.001241264.88
44452009.06.29 17:59close22220.0162.0420.0000.000105.001241369.88
44462009.06.29 17:59close22210.0162.0420.0000.00086.001241455.88
44472009.06.29 18:00buy22240.0162.0780.0000.000
44482009.06.29 18:14close22240.0162.1860.0000.000108.001241563.88
44492009.06.29 18:14buy22250.0162.2180.0000.000
44502009.06.29 18:16buy22260.0162.2120.0000.000
44512009.06.29 19:17close22260.0162.3180.0000.000106.001241669.88
44522009.06.29 19:17close22250.0162.3180.0000.000100.001241769.88
44532009.06.29 19:30buy22270.0162.5040.0000.000
44542009.06.29 19:35buy22280.0162.4910.0000.000
44552009.06.29 20:14close22280.0162.6100.0000.000119.001241888.88
44562009.06.29 20:14close22270.0162.6100.0000.000106.001241994.88
44572009.06.29 20:15buy22290.0162.6570.0000.000
44582009.06.30 01:55buy22300.0162.6100.0000.000
44592009.06.30 02:12close22300.0162.7300.0000.000120.001242114.88
44602009.06.30 02:12close22290.0162.7300.0000.00080.321242195.20
44612009.06.30 02:12buy22310.0162.7800.0000.000
44622009.06.30 02:15buy22320.0162.7700.0000.000
44632009.06.30 02:22close22320.0162.8830.0000.000113.001242308.20
44642009.06.30 02:22close22310.0162.8830.0000.000103.001242411.20
44652009.06.30 02:22buy22330.0162.9190.0000.000
44662009.06.30 02:25buy22340.0162.8920.0000.000
44672009.06.30 14:15buy22350.0162.5640.0000.000
44682009.07.01 04:20buy22360.0162.3480.0000.000
44692009.07.01 17:34buy22370.0162.2480.0000.000
44702009.07.03 08:40buy22380.0160.5150.0000.000
44712009.07.06 18:50buy22390.0159.9350.0000.000
44722009.07.09 07:55buy22400.0258.5320.0000.000
44732009.07.15 19:36close22400.0261.1780.0000.0005350.561247761.76
44742009.07.15 19:36close22390.0161.1780.0000.0001308.881249070.64
44752009.07.15 19:36close22380.0161.1780.0000.000736.201249806.84
44762009.07.15 19:36close22370.0161.1780.0000.000-967.521248839.32
44772009.07.15 19:36close22360.0161.1780.0000.000-1067.521247771.80
44782009.07.15 19:36close22350.0161.1780.0000.000-1276.201246495.60
44792009.07.15 19:36close22340.0161.1780.0000.000-1604.201244891.40
44802009.07.15 19:36close22330.0161.1780.0000.000-1631.201243260.20
44812009.07.15 19:40buy22410.0161.2730.0000.000
44822009.07.15 19:50close22410.0161.3740.0000.000101.001243361.20
44832009.07.15 19:50buy22420.0161.4110.0000.000
44842009.07.16 03:10buy22430.0161.2230.0000.000
44852009.07.16 13:40buy22440.0160.8260.0000.000
44862009.07.16 13:47buy22450.0160.7380.0000.000
44872009.07.16 20:50buy22460.0160.4010.0000.000
44882009.07.20 02:55close22460.0161.0010.0000.000614.641243975.84
44892009.07.20 02:55close22450.0161.0010.0000.000277.641244253.48
44902009.07.20 02:55close22440.0161.0010.0000.000189.641244443.12
44912009.07.20 02:55close22430.0161.0010.0000.000-207.361244235.76
44922009.07.20 02:55close22420.0161.0010.0000.000-373.401243862.36
44932009.07.20 02:55buy22470.0161.0390.0000.000
44942009.07.20 03:06buy22480.0161.0150.0000.000
44952009.07.20 03:27close22480.0161.1330.0000.000118.001243980.36
44962009.07.20 03:27close22470.0161.1330.0000.00094.001244074.36
44972009.07.20 03:35buy22490.0161.2580.0000.000
44982009.07.20 05:36close22490.0161.3590.0000.000101.001244175.36
44992009.07.20 06:00buy22500.0161.4810.0000.000
45002009.07.20 09:10buy22510.0161.4590.0000.000
45012009.07.20 10:17close22510.0161.5720.0000.000113.001244288.36
45022009.07.20 10:17close22500.0161.5720.0000.00091.001244379.36
45032009.07.20 10:20buy22520.0161.6650.0000.000
45042009.07.20 10:25buy22530.0161.7040.0000.000
45052009.07.20 11:04close22530.0161.7860.0000.00082.001244461.36
45062009.07.20 11:04close22520.0161.7860.0000.000121.001244582.36
45072009.07.20 12:10buy22540.0161.8360.0000.000
45082009.07.20 12:18buy22550.0161.8390.0000.000
45092009.07.20 16:12close22550.0161.9420.0000.000103.001244685.36
45102009.07.20 16:12close22540.0161.9420.0000.000106.001244791.36
45112009.07.20 16:15buy22560.0161.9650.0000.000
45122009.07.20 16:41buy22570.0161.9430.0000.000
45132009.07.21 11:15buy22580.0161.7170.0000.000
45142009.07.21 14:55buy22590.0161.9050.0000.000
45152009.07.21 15:22close22590.0161.9790.0000.00074.001244865.36
45162009.07.21 15:22close22580.0161.9790.0000.000262.001245127.36
45172009.07.21 15:22close22570.0161.9790.0000.00043.321245170.68
45182009.07.21 15:22close22560.0161.9790.0000.00021.321245192.00
45192009.07.21 15:30buy22600.0162.1720.0000.000
45202009.07.21 16:12buy22610.0162.2120.0000.000
45212009.07.21 23:20buy22620.0161.4850.0000.000
45222009.07.21 23:33buy22630.0161.3120.0000.000
45232009.07.22 19:44close22630.0161.8970.0000.000592.321245784.32
45242009.07.22 19:44close22620.0161.8970.0000.000419.321246203.64
45252009.07.22 19:44close22610.0161.8970.0000.000-307.681245895.96
45262009.07.22 19:44close22600.0161.8970.0000.000-267.681245628.28
45272009.07.22 19:45buy22640.0161.9330.0000.000
45282009.07.22 19:54buy22650.0161.9470.0000.000
45292009.07.22 20:18close22650.0162.0430.0000.00096.001245724.28
45302009.07.22 20:18close22640.0162.0430.0000.000110.001245834.28
45312009.07.23 01:00buy22660.0161.6980.0000.000
45322009.07.23 04:11close22660.0161.7990.0000.000101.001245935.28
45332009.07.23 05:00buy22670.0161.9790.0000.000
45342009.07.23 05:06buy22680.0162.0190.0000.000
45352009.07.23 05:16buy22690.0162.0250.0000.000
45362009.07.23 05:48close22690.0162.1120.0000.00087.001246022.28
45372009.07.23 05:48close22680.0162.1120.0000.00093.001246115.28
45382009.07.23 05:48close22670.0162.1120.0000.000133.001246248.28
45392009.07.23 05:50buy22700.0162.1870.0000.000
45402009.07.23 09:07close22700.0162.2950.0000.000108.001246356.28
45412009.07.23 09:10buy22710.0162.3230.0000.000
45422009.07.23 09:18buy22720.0162.3190.0000.000
45432009.07.23 11:37buy22730.0162.3510.0000.000
45442009.07.23 15:20buy22740.0162.2970.0000.000
45452009.07.23 16:55close22740.0162.4290.0000.000132.001246488.28
45462009.07.23 16:55close22730.0162.4290.0000.00078.001246566.28
45472009.07.23 16:55close22720.0162.4290.0000.000110.001246676.28
45482009.07.23 16:55close22710.0162.4290.0000.000106.001246782.28
45492009.07.23 16:55buy22750.0162.4750.0000.000
45502009.07.23 17:00buy22760.0162.4980.0000.000
45512009.07.23 17:18close22760.0162.5920.0000.00094.001246876.28
45522009.07.23 17:18close22750.0162.5920.0000.000117.001246993.28
45532009.07.23 17:20buy22770.0162.6300.0000.000
45542009.07.23 18:04close22770.0162.7360.0000.000106.001247099.28
45552009.07.24 10:35buy22780.0162.2780.0000.000
45562009.07.24 11:18close22780.0162.3820.0000.000104.001247203.28
45572009.07.24 11:18buy22790.0162.4210.0000.000
45582009.07.24 14:07buy22800.0162.4070.0000.000
45592009.07.24 19:00buy22810.0162.2850.0000.000
45602009.07.27 04:10buy22820.0162.2530.0000.000
45612009.07.27 06:14buy22830.0162.1920.0000.000
45622009.07.27 09:55close22830.0162.4130.0000.000221.001247424.28
45632009.07.27 09:55close22820.0162.4130.0000.000160.001247584.28
45642009.07.27 09:55close22810.0162.4130.0000.000135.321247719.60
45652009.07.27 09:55close22800.0162.4130.0000.00013.321247732.92
45662009.07.27 09:55close22790.0162.4130.0000.000-0.681247732.24
45672009.07.27 11:50buy22840.0162.5520.0000.000
45682009.07.27 12:45close22840.0162.6560.0000.000104.001247836.24
45692009.07.27 12:45buy22850.0162.6850.0000.000
45702009.07.27 13:24close22850.0162.7860.0000.000101.001247937.24
45712009.07.27 23:30buy22860.0162.5310.0000.000
45722009.07.28 01:04buy22870.0162.5490.0000.000
45732009.07.28 07:47close22870.0162.6400.0000.00091.001248028.24
45742009.07.28 07:47close22860.0162.6400.0000.000116.321248144.56
45752009.07.28 09:15buy22880.0162.8820.0000.000
45762009.07.28 10:35close22880.0162.9840.0000.000102.001248246.56
45772009.07.28 10:40buy22890.0163.0440.0000.000
45782009.07.29 10:55buy22900.0162.0910.0000.000
45792009.07.31 07:56close22900.0162.6400.0000.000578.281248824.84
45802009.07.31 07:56close22890.0162.6400.0000.000-367.401248457.44
45812009.07.31 10:40buy22910.0162.6320.0000.000
45822009.07.31 10:47close22910.0162.7330.0000.000101.001248558.44
45832009.07.31 10:47buy22920.0162.7650.0000.000
45842009.07.31 10:50buy22930.0162.7500.0000.000
45852009.07.31 12:45buy22940.0162.7230.0000.000
45862009.07.31 13:59close22940.0162.8500.0000.000127.001248685.44
45872009.07.31 13:59close22930.0162.8500.0000.000100.001248785.44
45882009.07.31 13:59close22920.0162.8500.0000.00085.001248870.44
45892009.07.31 14:15buy22950.0162.9420.0000.000
45902009.07.31 20:50buy22960.0162.5940.0000.000
45912009.08.03 02:32close22960.0162.8630.0000.000276.321249146.76
45922009.08.03 02:32close22950.0162.8630.0000.000-71.681249075.08
45932009.08.03 02:32buy22970.0162.9300.0000.000
45942009.08.03 02:35buy22980.0162.9140.0000.000
45952009.08.03 07:45buy22990.0162.8390.0000.000
45962009.08.03 09:50buy23000.0162.7840.0000.000
45972009.08.03 10:15close23000.0162.9700.0000.000186.001249261.08
45982009.08.03 10:15close22990.0162.9700.0000.000131.001249392.08
45992009.08.03 10:15close22980.0162.9700.0000.00056.001249448.08
46002009.08.03 10:15close22970.0162.9700.0000.00040.001249488.08
46012009.08.03 10:15buy23010.0163.0040.0000.000
46022009.08.03 10:22buy23020.0162.9700.0000.000
46032009.08.03 10:27buy23030.0162.9690.0000.000
46042009.08.03 11:08close23030.0163.0830.0000.000114.001249602.08
46052009.08.03 11:08close23020.0163.0830.0000.000113.001249715.08
46062009.08.03 11:08close23010.0163.0830.0000.00079.001249794.08
46072009.08.03 11:15buy23040.0163.2070.0000.000
46082009.08.03 12:33close23040.0163.3140.0000.000107.001249901.08
46092009.08.03 12:35buy23050.0163.3920.0000.000
46102009.08.03 14:51buy23060.0163.3680.0000.000
46112009.08.03 15:31buy23070.0163.4210.0000.000
46122009.08.03 16:39buy23080.0163.4030.0000.000
46132009.08.03 17:00close23080.0163.4960.0000.00093.001249994.08
46142009.08.03 17:00close23070.0163.4960.0000.00075.001250069.08
46152009.08.03 17:00close23060.0163.4960.0000.000128.001250197.08
46162009.08.03 17:00close23050.0163.4960.0000.000104.001250301.08
46172009.08.03 17:05buy23090.0163.5580.0000.000
46182009.08.03 17:10buy23100.0163.5310.0000.000
46192009.08.03 19:08close23100.0163.6460.0000.000115.001250416.08
46202009.08.03 19:08close23090.0163.6460.0000.00088.001250504.08
46212009.08.03 21:05buy23110.0163.6600.0000.000
46222009.08.04 04:33close23110.0163.7540.0000.000101.321250605.40
46232009.08.04 04:35buy23120.0163.8210.0000.000
46242009.08.04 04:36close23120.0163.9420.0000.000121.001250726.40
46252009.08.04 04:40buy23130.0163.9250.0000.000
46262009.08.04 04:45buy23140.0163.9350.0000.000
46272009.08.04 04:50buy23150.0163.9080.0000.000
46282009.08.04 09:50buy23160.0163.7180.0000.000
46292009.08.04 17:15buy23170.0163.5340.0000.000
46302009.08.04 17:24buy23180.0163.4450.0000.000
46312009.08.04 22:58close23180.0163.8470.0000.000402.001251128.40
46322009.08.04 22:58close23170.0163.8470.0000.000313.001251441.40
46332009.08.04 22:58close23160.0163.8470.0000.000129.001251570.40
46342009.08.04 22:58close23150.0163.8470.0000.000-61.001251509.40
46352009.08.04 22:58close23140.0163.8470.0000.000-88.001251421.40
46362009.08.04 22:58close23130.0163.8470.0000.000-78.001251343.40
46372009.08.04 22:59buy23190.0163.8760.0000.000
46382009.08.04 23:01close23190.0163.9970.0000.000121.001251464.40
46392009.08.04 23:01buy23200.0164.0370.0000.000
46402009.08.04 23:05buy23210.0164.0040.0000.000
46412009.08.04 23:34close23210.0164.1280.0000.000124.001251588.40
46422009.08.04 23:34close23200.0164.1280.0000.00091.001251679.40
46432009.08.05 02:05buy23220.0164.2820.0000.000
46442009.08.05 02:10buy23230.0164.2660.0000.000
46452009.08.05 11:30buy23240.0164.0040.0000.000
46462009.08.05 13:26buy23250.0164.2250.0000.000
46472009.08.05 13:30buy23260.0164.1880.0000.000
46482009.08.05 14:01close23260.0164.2960.0000.000108.001251787.40
46492009.08.05 14:01close23250.0164.2960.0000.00071.001251858.40
46502009.08.05 14:01close23240.0164.2960.0000.000292.001252150.40
46512009.08.05 14:01close23230.0164.2960.0000.00030.001252180.40
46522009.08.05 14:01close23220.0164.2960.0000.00014.001252194.40
46532009.08.05 14:01buy23270.0164.3290.0000.000
46542009.08.06 04:35buy23280.0164.0810.0000.000
46552009.08.06 09:15buy23290.0164.0030.0000.000
46562009.08.06 15:36close23290.0164.2750.0000.000272.001252466.40
46572009.08.06 15:36close23280.0164.2750.0000.000194.001252660.40
46582009.08.06 15:36close23270.0164.2750.0000.000-32.041252628.36
46592009.08.06 15:36buy23300.0164.3130.0000.000
46602009.08.06 15:41buy23310.0164.3530.0000.000
46612009.08.06 15:43close23310.0164.4340.0000.00081.001252709.36
46622009.08.06 15:43close23300.0164.4340.0000.000121.001252830.36
46632009.08.06 15:45buy23320.0164.3870.0000.000
46642009.08.06 18:25buy23330.0164.2440.0000.000
46652009.08.07 02:05buy23340.0164.0500.0000.000
46662009.08.07 04:44buy23350.0163.9830.0000.000
46672009.08.07 14:51close23350.0164.2640.0000.000281.001253111.36
46682009.08.07 14:51close23340.0164.2640.0000.000214.001253325.36
46692009.08.07 14:51close23330.0164.2640.0000.00027.321253352.68
46702009.08.07 14:51close23320.0164.2640.0000.000-115.681253237.00
46712009.08.07 14:52buy23360.0164.2980.0000.000
46722009.08.07 14:55buy23370.0164.2780.0000.000
46732009.08.07 15:30close23370.0164.6070.0000.000329.001253566.00
46742009.08.07 15:30close23360.0164.6070.0000.000309.001253875.00
46752009.08.07 15:35buy23380.0165.1630.0000.000
46762009.08.07 15:36close23380.0165.3130.0000.000150.001254025.00
46772009.08.07 15:40buy23390.0165.0890.0000.000
46782009.08.07 15:43close23390.0165.1900.0000.000101.001254126.00
46792009.08.07 15:45buy23400.0165.1730.0000.000
46802009.08.07 15:54buy23410.0165.2080.0000.000
46812009.08.07 16:01close23410.0165.2930.0000.00085.001254211.00
46822009.08.07 16:01close23400.0165.2930.0000.000120.001254331.00
46832009.08.07 17:40buy23420.0165.5880.0000.000
46842009.08.07 17:52buy23430.0165.6230.0000.000
46852009.08.07 18:53close23430.0165.7060.0000.00083.001254414.00
46862009.08.07 18:53close23420.0165.7060.0000.000118.001254532.00
46872009.08.07 20:30buy23440.0165.7690.0000.000
46882009.08.07 20:35buy23450.0165.7730.0000.000
46892009.08.10 04:45buy23460.0165.5870.0000.000
46902009.08.10 12:56close23460.0165.8060.0000.000219.001254751.00
46912009.08.10 12:56close23450.0165.8060.0000.00040.321254791.32
46922009.08.10 12:56close23440.0165.8060.0000.00044.321254835.64
46932009.08.10 12:56buy23470.0165.8360.0000.000
46942009.08.10 13:00buy23480.0165.8280.0000.000
46952009.08.10 13:08buy23490.0165.8240.0000.000
46962009.08.10 17:55buy23500.0165.7420.0000.000
46972009.08.10 22:05buy23510.0165.6390.0000.000
46982009.08.10 22:10buy23520.0165.5810.0000.000
46992009.08.12 16:40buy23530.0163.8440.0000.000
47002009.08.17 20:00buy23540.0163.1830.0000.000
47012009.09.03 05:55buy23550.0262.2560.0000.000
47022009.09.07 10:37close23550.0264.5360.0000.0004589.281259424.92
47032009.09.07 10:37close23540.0164.5360.0000.0001506.721260931.64
47042009.09.07 10:37close23530.0164.5360.0000.000882.321261813.96
47052009.09.07 10:37close23520.0164.5360.0000.000-840.041260973.92
47062009.09.07 10:37close23510.0164.5360.0000.000-898.041260075.88
47072009.09.07 10:37close23500.0164.5360.0000.000-1001.041259074.84
47082009.09.07 10:37close23490.0164.5360.0000.000-1083.041257991.80
47092009.09.07 10:37close23480.0164.5360.0000.000-1087.041256904.76
47102009.09.07 10:37close23470.0164.5360.0000.000-1095.041255809.72
47112009.09.07 15:55buy23560.0164.4860.0000.000
47122009.09.07 21:40buy23570.0164.4260.0000.000
47132009.09.08 14:40buy23580.0164.2980.0000.000
47142009.09.08 21:56buy23590.0164.2510.0000.000
47152009.09.09 03:47close23590.0164.4620.0000.000218.321256028.04
47162009.09.09 03:47close23580.0164.4620.0000.000171.321256199.36
47172009.09.09 03:47close23570.0164.4620.0000.00050.641256250.00
47182009.09.09 03:47close23560.0164.4620.0000.000-9.361256240.64
47192009.09.09 03:47buy23600.0164.4920.0000.000
47202009.09.09 03:50buy23610.0164.4850.0000.000
47212009.09.09 08:15buy23620.0164.2780.0000.000
47222009.09.09 14:44close23620.0164.5190.0000.000241.001256481.64
47232009.09.09 14:44close23610.0164.5190.0000.00034.001256515.64
47242009.09.09 14:44close23600.0164.5190.0000.00027.001256542.64
47252009.09.09 14:44buy23630.0164.5480.0000.000
47262009.09.09 14:49buy23640.0164.5260.0000.000
47272009.09.09 14:56buy23650.0164.5160.0000.000
47282009.09.10 03:20buy23660.0164.3860.0000.000
47292009.09.10 08:25buy23670.0164.2280.0000.000
47302009.09.10 18:10buy23680.0164.1080.0000.000
47312009.09.10 20:03close23680.0164.4750.0000.000367.001256909.64
47322009.09.10 20:03close23670.0164.4750.0000.000247.001257156.64
47332009.09.10 20:03close23660.0164.4750.0000.00089.001257245.64
47342009.09.10 20:03close23650.0164.4750.0000.000-19.041257226.60
47352009.09.10 20:03close23640.0164.4750.0000.000-29.041257197.56
47362009.09.10 20:03close23630.0164.4750.0000.000-51.041257146.52
47372009.09.10 20:03buy23690.0164.5260.0000.000
47382009.09.10 20:05buy23700.0164.5660.0000.000
47392009.09.10 20:15buy23710.0164.5520.0000.000
47402009.09.10 23:30buy23720.0164.5520.0000.000
47412009.09.11 14:05buy23730.0164.3620.0000.000
47422009.09.11 14:10buy23740.0164.2880.0000.000
47432009.09.14 14:55buy23750.0163.5220.0000.000
47442009.09.16 11:29close23750.0164.4420.0000.000934.641258081.16
47452009.09.16 11:29close23740.0164.4420.0000.000175.961258257.12
47462009.09.16 11:29close23730.0164.4420.0000.000101.961258359.08
47472009.09.16 11:29close23720.0164.4420.0000.000-80.721258278.36
47482009.09.16 11:29close23710.0164.4420.0000.000-80.721258197.64
47492009.09.16 11:29close23700.0164.4420.0000.000-94.721258102.92
47502009.09.16 11:29close23690.0164.4420.0000.000-54.721258048.20
47512009.09.16 11:30buy23760.0164.4950.0000.000
47522009.09.16 14:05buy23770.0164.4040.0000.000
47532009.09.16 17:23close23770.0164.5510.0000.000147.001258195.20
47542009.09.16 17:23close23760.0164.5510.0000.00056.001258251.20
47552009.09.16 17:25buy23780.0164.5640.0000.000
47562009.09.16 17:31close23780.0164.6700.0000.000106.001258357.20
47572009.09.16 17:31buy23790.0164.7090.0000.000
47582009.09.16 17:35buy23800.0164.6680.0000.000
47592009.09.16 17:55close23800.0164.7940.0000.000126.001258483.20
47602009.09.16 17:55close23790.0164.7940.0000.00085.001258568.20
47612009.09.16 17:55buy23810.0164.8310.0000.000
47622009.09.16 20:31close23810.0164.9330.0000.000102.001258670.20
47632009.09.16 20:31buy23820.0164.9670.0000.000
47642009.09.16 23:25buy23830.0164.9590.0000.000
47652009.09.16 23:31buy23840.0164.9440.0000.000
47662009.09.17 02:30buy23850.0164.9260.0000.000
47672009.09.17 03:14close23850.0165.0340.0000.000108.001258778.20
47682009.09.17 03:14close23840.0165.0340.0000.000111.961258890.16
47692009.09.17 03:14close23830.0165.0340.0000.00096.961258987.12
47702009.09.17 03:14close23820.0165.0340.0000.00088.961259076.08
47712009.09.17 14:25buy23860.0164.9210.0000.000
47722009.09.18 02:00buy23870.0164.7910.0000.000
47732009.09.18 02:07buy23880.0164.7430.0000.000
47742009.09.18 12:36close23880.0164.9170.0000.000174.001259250.08
47752009.09.18 12:36close23870.0164.9170.0000.000126.001259376.08
47762009.09.18 12:36close23860.0164.9170.0000.0003.321259379.40
47772009.09.18 12:36buy23890.0164.9520.0000.000
47782009.09.18 12:40buy23900.0164.9050.0000.000
47792009.09.18 20:00buy23910.0164.8250.0000.000
47802009.09.21 03:12buy23920.0164.7990.0000.000
47812009.09.21 14:18close23920.0164.9690.0000.000170.001259549.40
47822009.09.21 14:18close23910.0164.9690.0000.000151.321259700.72
47832009.09.21 14:18close23900.0164.9690.0000.00071.321259772.04
47842009.09.21 14:18close23890.0164.9690.0000.00024.321259796.36
47852009.09.21 15:15buy23930.0165.0390.0000.000
47862009.09.21 16:48buy23940.0165.0350.0000.000
47872009.09.22 01:52close23940.0165.1540.0000.000126.321259922.68
47882009.09.22 01:52close23930.0165.1540.0000.000122.321260045.00
47892009.09.22 01:52buy23950.0165.1960.0000.000
47902009.09.22 01:56buy23960.0165.2250.0000.000
47912009.09.22 02:00buy23970.0165.1910.0000.000
47922009.09.22 02:05close23970.0165.3040.0000.000113.001260158.00
47932009.09.22 02:05close23960.0165.3040.0000.00079.001260237.00
47942009.09.22 02:05close23950.0165.3040.0000.000108.001260345.00
47952009.09.22 02:05buy23980.0165.3640.0000.000
47962009.09.22 02:12close23980.0165.4860.0000.000122.001260467.00
47972009.09.22 02:12buy23990.0165.5460.0000.000
47982009.09.22 02:15close23990.0165.6470.0000.000101.001260568.00
47992009.09.22 02:15buy24000.0165.6830.0000.000
48002009.09.22 02:20buy24010.0165.6540.0000.000
48012009.09.22 05:24close24010.0165.7710.0000.000117.001260685.00
48022009.09.22 05:24close24000.0165.7710.0000.00088.001260773.00
48032009.09.22 05:25buy24020.0165.8170.0000.000
48042009.09.22 10:01buy24030.0165.7970.0000.000
48052009.09.22 11:19close24030.0165.9110.0000.000114.001260887.00
48062009.09.22 11:19close24020.0165.9110.0000.00094.001260981.00
48072009.09.22 11:20buy24040.0165.9520.0000.000
48082009.09.22 11:27buy24050.0165.9420.0000.000
48092009.09.23 01:50buy24060.0165.9080.0000.000
48102009.09.23 01:57close24060.0166.0330.0000.000125.001261106.00
48112009.09.23 01:57close24050.0166.0330.0000.00098.321261204.32
48122009.09.23 01:57close24040.0166.0330.0000.00088.321261292.64
48132009.09.23 01:57buy24070.0166.0800.0000.000
48142009.09.23 02:11close24070.0166.1850.0000.000105.001261397.64
48152009.09.23 02:11buy24080.0166.2310.0000.000
48162009.09.23 02:17buy24090.0166.2220.0000.000
48172009.09.23 08:30buy24100.0166.0120.0000.000
48182009.09.23 10:35buy24110.0165.9640.0000.000
48192009.09.23 13:43close24110.0166.2080.0000.000244.001261641.64
48202009.09.23 13:43close24100.0166.2080.0000.000196.001261837.64
48212009.09.23 13:43close24090.0166.2080.0000.000-14.001261823.64
48222009.09.23 13:43close24080.0166.2080.0000.000-23.001261800.64
48232009.09.23 13:45buy24120.0166.2520.0000.000
48242009.09.23 13:58buy24130.0166.2340.0000.000
48252009.09.23 20:07buy24140.0166.2730.0000.000
48262009.09.24 15:05buy24150.0165.7160.0000.000
48272009.09.24 20:54buy24160.0165.5550.0000.000
48282009.09.25 07:45buy24170.0165.3170.0000.000
48292009.09.28 11:30buy24180.0164.0700.0000.000
48302009.10.02 15:30buy24190.0163.4930.0000.000
48312009.10.05 21:49close24190.0165.4050.0000.0001919.321263719.96
48322009.10.05 21:49close24180.0165.4050.0000.0001386.241265106.20
48332009.10.05 21:49close24170.0165.4050.0000.000146.561265252.76
48342009.10.05 21:49close24160.0165.4050.0000.000-84.121265168.64
48352009.10.05 21:49close24150.0165.4050.0000.000-245.121264923.52
48362009.10.05 21:49close24140.0165.4050.0000.000-780.161264143.36
48372009.10.05 21:49close24130.0165.4050.0000.000-741.161263402.20
48382009.10.05 21:49close24120.0165.4050.0000.000-759.161262643.04
48392009.10.05 21:49buy24200.0165.4410.0000.000
48402009.10.05 21:51buy24210.0165.4500.0000.000
48412009.10.05 21:55buy24220.0165.4080.0000.000
48422009.10.05 22:04buy24230.0165.3770.0000.000
48432009.10.06 06:16buy24240.0165.3790.0000.000
48442009.10.06 06:38buy24250.0165.3390.0000.000
48452009.10.06 09:25close24250.0165.5080.0000.000169.001262812.04
48462009.10.06 09:25close24240.0165.5080.0000.000129.001262941.04
48472009.10.06 09:25close24230.0165.5080.0000.000138.321263079.36
48482009.10.06 09:25close24220.0165.5080.0000.000107.321263186.68
48492009.10.06 09:25close24210.0165.5080.0000.00065.321263252.00
48502009.10.06 09:25close24200.0165.5080.0000.00074.321263326.32
48512009.10.06 09:25buy24260.0165.5460.0000.000
48522009.10.06 09:30buy24270.0165.5350.0000.000
48532009.10.06 09:51close24270.0165.6480.0000.000113.001263439.32
48542009.10.06 09:51close24260.0165.6480.0000.000102.001263541.32
48552009.10.06 09:55buy24280.0165.6530.0000.000
48562009.10.06 15:30buy24290.0165.5530.0000.000
48572009.10.06 18:11buy24300.0165.5110.0000.000
48582009.10.07 01:45buy24310.0165.3550.0000.000
48592009.10.07 06:45buy24320.0165.2710.0000.000
48602009.10.07 11:50buy24330.0165.1870.0000.000
48612009.10.08 03:30close24330.0165.5180.0000.000352.961263894.28
48622009.10.08 03:30close24320.0165.5180.0000.000268.961264163.24
48632009.10.08 03:30close24310.0165.5180.0000.000184.961264348.20
48642009.10.08 03:30close24300.0165.5180.0000.00036.281264384.48
48652009.10.08 03:30close24290.0165.5180.0000.000-5.721264378.76
48662009.10.08 03:30close24280.0165.5180.0000.000-105.721264273.04
48672009.10.08 08:50buy24340.0165.4230.0000.000
48682009.10.08 08:55buy24350.0165.4060.0000.000
48692009.10.08 09:01buy24360.0165.3960.0000.000
48702009.10.08 16:18close24360.0165.5140.0000.000118.001264391.04
48712009.10.08 16:18close24350.0165.5140.0000.000108.001264499.04
48722009.10.08 16:18close24340.0165.5140.0000.00091.001264590.04
48732009.10.08 16:20buy24370.0165.5100.0000.000
48742009.10.08 18:08close24370.0165.6120.0000.000102.001264692.04
48752009.10.08 18:08buy24380.0165.6440.0000.000
48762009.10.08 18:11buy24390.0165.6330.0000.000
48772009.10.08 18:20close24390.0165.7430.0000.000110.001264802.04
48782009.10.08 18:20close24380.0165.7430.0000.00099.001264901.04
48792009.10.08 18:20buy24400.0165.7780.0000.000
48802009.10.08 18:30buy24410.0165.7810.0000.000
48812009.10.09 02:15buy24420.0165.7030.0000.000
48822009.10.09 02:26buy24430.0165.6610.0000.000
48832009.10.09 04:29close24430.0165.8280.0000.000167.001265068.04
48842009.10.09 04:29close24420.0165.8280.0000.000125.001265193.04
48852009.10.09 04:29close24410.0165.8280.0000.00054.321265247.36
48862009.10.09 04:29close24400.0165.8280.0000.00057.321265304.68
48872009.10.09 04:30buy24440.0165.8560.0000.000
48882009.10.09 07:05close24440.0165.9570.0000.000101.001265405.68
48892009.10.09 07:05buy24450.0165.9840.0000.000
48902009.10.09 17:20buy24460.0165.7770.0000.000
48912009.10.09 23:06close24460.0165.9810.0000.000204.001265609.68
48922009.10.09 23:06close24450.0165.9810.0000.000-3.001265606.68
48932009.10.09 23:10buy24470.0166.0290.0000.000
48942009.10.12 11:10buy24480.0165.8270.0000.000
48952009.10.12 11:19buy24490.0165.9670.0000.000
48962009.10.12 11:20buy24500.0165.9330.0000.000
48972009.10.12 11:58close24500.0166.0410.0000.000108.001265714.68
48982009.10.12 11:58close24490.0166.0410.0000.00074.001265788.68
48992009.10.12 11:58close24480.0166.0410.0000.000214.001266002.68
49002009.10.12 11:58close24470.0166.0410.0000.00019.321266022.00
49012009.10.12 12:55buy24510.0166.2390.0000.000
49022009.10.12 13:09buy24520.0166.2420.0000.000
49032009.10.12 17:35buy24530.0166.0770.0000.000
49042009.10.12 20:50buy24540.0166.0320.0000.000
49052009.10.13 02:14close24540.0166.2420.0000.000217.321266239.32
49062009.10.13 02:14close24530.0166.2420.0000.000172.321266411.64
49072009.10.13 02:14close24520.0166.2420.0000.0007.321266418.96
49082009.10.13 02:14close24510.0166.2420.0000.00010.321266429.28
49092009.10.13 04:30buy24550.0166.3220.0000.000
49102009.10.13 06:45buy24560.0166.2580.0000.000
49112009.10.13 08:37close24560.0166.3910.0000.000133.001266562.28
49122009.10.13 08:37close24550.0166.3910.0000.00069.001266631.28
49132009.10.13 08:37buy24570.0166.4250.0000.000
49142009.10.13 08:40buy24580.0166.3850.0000.000
49152009.10.13 09:11close24580.0166.5050.0000.000120.001266751.28
49162009.10.13 09:11close24570.0166.5050.0000.00080.001266831.28
49172009.10.13 09:11buy24590.0166.5350.0000.000
49182009.10.13 09:16buy24600.0166.4960.0000.000
49192009.10.13 09:44buy24610.0166.4760.0000.000
49202009.10.13 14:15buy24620.0166.4010.0000.000
49212009.10.13 23:40buy24630.0166.2260.0000.000
49222009.10.14 08:55buy24640.0166.0380.0000.000
49232009.10.14 14:24close24640.0166.4710.0000.000433.001267264.28
49242009.10.14 14:24close24630.0166.4710.0000.000252.321267516.60
49252009.10.14 14:24close24620.0166.4710.0000.00077.321267593.92
49262009.10.14 14:24close24610.0166.4710.0000.0002.321267596.24
49272009.10.14 14:24close24600.0166.4710.0000.000-17.681267578.56
49282009.10.14 14:24close24590.0166.4710.0000.000-56.681267521.88
49292009.10.14 14:24buy24650.0166.5100.0000.000
49302009.10.14 14:25buy24660.0166.4810.0000.000
49312009.10.14 21:45buy24670.0166.0400.0000.000
49322009.10.15 00:46close24670.0166.4300.0000.000411.961267933.84
49332009.10.15 00:46close24660.0166.4300.0000.000-29.041267904.80
49342009.10.15 00:46close24650.0166.4300.0000.000-58.041267846.76
49352009.10.15 03:05buy24680.0166.5720.0000.000
49362009.10.15 03:16close24680.0166.6730.0000.000101.001267947.76
49372009.10.15 03:16buy24690.0166.7130.0000.000
49382009.10.15 05:21close24690.0166.8210.0000.000108.001268055.76
49392009.10.15 05:21buy24700.0166.8540.0000.000
49402009.10.15 05:28buy24710.0166.8550.0000.000
49412009.10.15 11:09close24710.0166.9550.0000.000100.001268155.76
49422009.10.15 11:09close24700.0166.9550.0000.000101.001268256.76
49432009.10.15 11:09buy24720.0166.9890.0000.000
49442009.10.15 11:24buy24730.0167.0190.0000.000
49452009.10.15 12:34close24730.0167.1070.0000.00088.001268344.76
49462009.10.15 12:34close24720.0167.1070.0000.000118.001268462.76
49472009.10.15 12:40buy24740.0167.1640.0000.000
49482009.10.15 12:45buy24750.0167.2030.0000.000
49492009.10.15 12:53buy24760.0167.2130.0000.000
49502009.10.15 12:56buy24770.0167.2160.0000.000
49512009.10.15 14:17buy24780.0167.1880.0000.000
49522009.10.15 15:52close24780.0167.2990.0000.000111.001268573.76
49532009.10.15 15:52close24770.0167.2990.0000.00083.001268656.76
49542009.10.15 15:52close24760.0167.2990.0000.00086.001268742.76
49552009.10.15 15:52close24750.0167.2990.0000.00096.001268838.76
49562009.10.15 15:52close24740.0167.2990.0000.000135.001268973.76
49572009.10.15 15:55buy24790.0167.2900.0000.000
49582009.10.15 16:27close24790.0167.3910.0000.000101.001269074.76
49592009.10.15 19:15buy24800.0167.4330.0000.000
49602009.10.15 19:22buy24810.0167.4630.0000.000
49612009.10.15 21:40buy24820.0167.4030.0000.000
49622009.10.16 01:57close24820.0167.5300.0000.000134.321269209.08
49632009.10.16 01:57close24810.0167.5300.0000.00074.321269283.40
49642009.10.16 01:57close24800.0167.5300.0000.000104.321269387.72
49652009.10.16 01:57buy24830.0167.5580.0000.000
49662009.10.16 02:04buy24840.0167.5620.0000.000
49672009.10.16 02:30close24840.0167.6690.0000.000107.001269494.72
49682009.10.16 02:30close24830.0167.6690.0000.000111.001269605.72
49692009.10.16 02:30buy24850.0167.7060.0000.000
49702009.10.16 02:32close24850.0167.8120.0000.000106.001269711.72
49712009.10.16 02:35buy24860.0167.8880.0000.000
49722009.10.16 02:37close24860.0167.9980.0000.000110.001269821.72
49732009.10.16 02:40buy24870.0168.1250.0000.000
49742009.10.16 11:00buy24880.0167.7420.0000.000
49752009.10.19 01:50buy24890.0167.4140.0000.000
49762009.10.19 12:50close24890.0167.8710.0000.000457.001270278.72
49772009.10.19 12:50close24880.0167.8710.0000.000136.321270415.04
49782009.10.19 12:50close24870.0167.8710.0000.000-246.681270168.36
49792009.10.19 12:50buy24900.0167.8960.0000.000
49802009.10.19 18:05buy24910.0167.8820.0000.000
49812009.10.19 18:20close24910.0167.9900.0000.000108.001270276.36
49822009.10.19 18:20close24900.0167.9900.0000.00094.001270370.36
49832009.10.19 18:20buy24920.0168.0320.0000.000
49842009.10.19 18:29close24920.0168.1340.0000.000102.001270472.36
49852009.10.19 18:29buy24930.0168.1650.0000.000
49862009.10.19 18:54close24930.0168.2750.0000.000110.001270582.36
49872009.10.19 23:25buy24940.0168.5010.0000.000
49882009.10.19 23:30buy24950.0168.4960.0000.000
49892009.10.20 00:51close24950.0168.5960.0000.000107.321270689.68
49902009.10.20 00:51close24940.0168.5960.0000.000102.321270792.00
49912009.10.20 03:00buy24960.0168.6110.0000.000
49922009.10.20 14:10buy24970.0168.2780.0000.000
49932009.10.21 02:51buy24980.0168.2140.0000.000
49942009.10.21 07:15buy24990.0168.0560.0000.000
49952009.10.21 09:53close24990.0168.3890.0000.000333.001271125.00
49962009.10.21 09:53close24980.0168.3890.0000.000175.001271300.00
49972009.10.21 09:53close24970.0168.3890.0000.000118.321271418.32
49982009.10.21 09:53close24960.0168.3890.0000.000-214.681271203.64
49992009.10.21 09:53buy25000.0168.4250.0000.000
50002009.10.21 09:57buy25010.0168.4180.0000.000
50012009.10.21 10:21close25010.0168.5230.0000.000105.001271308.64
50022009.10.21 10:21close25000.0168.5230.0000.00098.001271406.64
50032009.10.21 11:50buy25020.0168.7420.0000.000
50042009.10.21 15:25buy25030.0168.4930.0000.000
50052009.10.21 17:07close25030.0168.7290.0000.000236.001271642.64
50062009.10.21 17:07close25020.0168.7290.0000.000-13.001271629.64
50072009.10.21 17:10buy25040.0168.7350.0000.000
50082009.10.21 17:56close25040.0168.8470.0000.000112.001271741.64
50092009.10.21 19:55buy25050.0169.0590.0000.000
50102009.10.21 20:04buy25060.0169.0640.0000.000
50112009.10.21 20:24close25060.0169.1740.0000.000110.001271851.64
50122009.10.21 20:24close25050.0169.1740.0000.000115.001271966.64
50132009.10.21 20:25buy25070.0169.2670.0000.000
50142009.10.21 20:30buy25080.0169.2970.0000.000
50152009.10.21 20:35buy25090.0169.3170.0000.000
50162009.10.21 21:08close25090.0169.4000.0000.00083.001272049.64
50172009.10.21 21:08close25080.0169.4000.0000.000103.001272152.64
50182009.10.21 21:08close25070.0169.4000.0000.000133.001272285.64
50192009.10.22 03:25buy25100.0168.9720.0000.000
50202009.10.22 03:33close25100.0169.0730.0000.000101.001272386.64
50212009.10.22 03:33buy25110.0169.1140.0000.000
50222009.10.22 03:36buy25120.0169.1010.0000.000
50232009.10.22 03:41buy25130.0169.0930.0000.000
50242009.10.22 10:25buy25140.0169.0510.0000.000
50252009.10.22 10:32buy25150.0169.0250.0000.000
50262009.10.22 14:10buy25160.0168.9040.0000.000
50272009.10.22 21:22close25160.0169.1500.0000.000246.001272632.64
50282009.10.22 21:22close25150.0169.1500.0000.000125.001272757.64
50292009.10.22 21:22close25140.0169.1500.0000.00099.001272856.64
50302009.10.22 21:22close25130.0169.1500.0000.00057.001272913.64
50312009.10.22 21:22close25120.0169.1500.0000.00049.001272962.64
50322009.10.22 21:22close25110.0169.1500.0000.00036.001272998.64
50332009.10.22 21:22buy25170.0169.1960.0000.000
50342009.10.22 21:28buy25180.0169.2310.0000.000
50352009.10.23 02:15close25180.0169.3100.0000.00086.321273084.96
50362009.10.23 02:15close25170.0169.3100.0000.000121.321273206.28
50372009.10.23 02:15buy25190.0169.3470.0000.000
50382009.10.23 03:22close25190.0169.4480.0000.000101.001273307.28
50392009.10.23 05:10buy25200.0169.3790.0000.000
50402009.10.23 09:03buy25210.0169.3670.0000.000
50412009.10.23 10:54close25210.0169.4730.0000.000106.001273413.28
50422009.10.23 10:54close25200.0169.4730.0000.00094.001273507.28
50432009.10.23 15:30buy25220.0169.5160.0000.000
50442009.10.23 15:35buy25230.0169.5200.0000.000
50452009.10.23 17:00close25230.0169.6260.0000.000106.001273613.28
50462009.10.23 17:00close25220.0169.6260.0000.000110.001273723.28
50472009.10.23 19:00buy25240.0169.5060.0000.000
50482009.10.23 19:05buy25250.0169.4960.0000.000
50492009.10.26 12:35buy25260.0169.4080.0000.000
50502009.10.26 16:00buy25270.0169.2750.0000.000
50512009.10.27 10:00buy25280.0169.0420.0000.000
50522009.10.27 13:20buy25290.0168.8830.0000.000
50532009.10.29 10:45buy25300.0265.6090.0000.000
50542009.11.03 17:01buy25310.0264.6200.0000.000
50552009.11.27 12:20buy25320.0561.5470.0000.000
50562009.12.29 10:51close25320.0565.2270.0000.00019498.001293221.28
50572009.12.29 10:51close25310.0265.2270.0000.0002033.841295255.12
50582009.12.29 10:51close25300.0265.2270.0000.00099.761295354.88
50592009.12.29 10:51close25290.0165.2270.0000.000-3194.841292160.04
50602009.12.29 10:51close25280.0165.2270.0000.000-3353.841288806.20
50612009.12.29 10:51close25270.0165.2270.0000.000-3579.521285226.68
50622009.12.29 10:51close25260.0165.2270.0000.000-3712.521281514.16
50632009.12.29 10:51close25250.0165.2270.0000.000-3793.201277720.96
50642009.12.29 10:51close25240.0165.2270.0000.000-3803.201273917.76
50652009.12.29 10:55buy25330.0165.2970.0000.000
50662009.12.29 11:54close25330.0165.3980.0000.000101.001274018.76
50672009.12.29 11:55buy25340.0165.4270.0000.000
50682009.12.29 12:03buy25350.0165.4570.0000.000
50692009.12.29 13:14close25350.0165.5470.0000.00090.001274108.76
50702009.12.29 13:14close25340.0165.5470.0000.000120.001274228.76
50712009.12.29 13:40buy25360.0165.6680.0000.000
50722009.12.29 13:46close25360.0165.8020.0000.000134.001274362.76
50732009.12.29 13:46buy25370.0165.8430.0000.000
50742009.12.29 13:50buy25380.0165.7760.0000.000
50752009.12.29 14:49close25380.0165.9120.0000.000136.001274498.76
50762009.12.29 14:49close25370.0165.9120.0000.00069.001274567.76
50772009.12.29 20:10buy25390.0166.2370.0000.000
50782009.12.30 09:35buy25400.0166.0440.0000.000
50792009.12.30 15:14close25400.0166.2380.0000.000194.001274761.76
50802009.12.30 15:14close25390.0166.2380.0000.0008.321274770.08
50812009.12.30 15:15buy25410.0166.2600.0000.000
50822009.12.30 15:21buy25420.0166.2990.0000.000
50832009.12.30 15:25buy25430.0166.2970.0000.000
50842009.12.30 17:16close25430.0166.3870.0000.00090.001274860.08
50852009.12.30 17:16close25420.0166.3870.0000.00088.001274948.08
50862009.12.30 17:16close25410.0166.3870.0000.000127.001275075.08
50872009.12.30 17:20buy25440.0166.4450.0000.000
50882009.12.30 17:53close25440.0166.5610.0000.000116.001275191.08
50892009.12.30 18:00buy25450.0166.6940.0000.000
50902009.12.30 18:49close25450.0166.7950.0000.000101.001275292.08
50912009.12.31 01:00buy25460.0166.8280.0000.000
50922009.12.31 01:06buy25470.0166.8200.0000.000
50932009.12.31 02:18close25470.0166.9250.0000.000105.001275397.08
50942009.12.31 02:18close25460.0166.9250.0000.00097.001275494.08
50952009.12.31 02:20buy25480.0166.9790.0000.000
50962009.12.31 02:25buy25490.0166.9520.0000.000
50972009.12.31 03:17close25490.0167.0740.0000.000122.001275616.08
50982009.12.31 03:17close25480.0167.0740.0000.00095.001275711.08
50992009.12.31 03:20buy25500.0167.1190.0000.000
51002009.12.31 05:20buy25510.0167.1490.0000.000
51012009.12.31 11:45buy25520.0167.1260.0000.000
51022009.12.31 13:08close25520.0167.2320.0000.000106.001275817.08
51032009.12.31 13:08close25510.0167.2320.0000.00083.001275900.08
51042009.12.31 13:08close25500.0167.2320.0000.000113.001276013.08
51052009.12.31 13:10buy25530.0167.2870.0000.000
51062009.12.31 15:52close25530.0167.3890.0000.000102.001276115.08
51072009.12.31 18:00buy25540.0167.7580.0000.000
51082009.12.31 20:20buy25550.0167.7170.0000.000
51092009.12.31 22:25buy25560.0167.6190.0000.000
51102010.01.04 09:35buy25570.0167.2590.0000.000
51112010.01.04 17:09close25570.0167.6810.0000.000422.001276537.08
51122010.01.04 17:09close25560.0167.6810.0000.00076.641276613.72
51132010.01.04 17:09close25550.0167.6810.0000.000-21.361276592.36
51142010.01.04 17:09close25540.0167.6810.0000.000-62.361276530.00
51152010.01.04 17:10buy25580.0167.7020.0000.000
51162010.01.04 18:19close25580.0167.8030.0000.000101.001276631.00
51172010.01.04 18:20buy25590.0167.8780.0000.000
51182010.01.04 18:26buy25600.0167.8610.0000.000
51192010.01.04 20:58close25600.0167.9730.0000.000112.001276743.00
51202010.01.04 20:58close25590.0167.9730.0000.00095.001276838.00
51212010.01.04 20:59buy25610.0167.9680.0000.000
51222010.01.05 02:20buy25620.0167.9480.0000.000
51232010.01.05 03:02buy25630.0167.9260.0000.000
51242010.01.05 13:40buy25640.0167.7690.0000.000
51252010.01.06 05:10buy25650.0167.4910.0000.000
51262010.01.06 17:19close25650.0167.9240.0000.000433.001277271.00
51272010.01.06 17:19close25640.0167.9240.0000.000162.321277433.32
51282010.01.06 17:19close25630.0167.9240.0000.0005.321277438.64
51292010.01.06 17:19close25620.0167.9240.0000.000-16.681277421.96
51302010.01.06 17:19close25610.0167.9240.0000.000-29.361277392.60
51312010.01.06 17:19buy25660.0167.9680.0000.000
51322010.01.06 17:20buy25670.0167.9530.0000.000
51332010.01.06 18:13close25670.0168.0620.0000.000109.001277501.60
51342010.01.06 18:13close25660.0168.0620.0000.00094.001277595.60
51352010.01.06 18:25buy25680.0168.1730.0000.000
51362010.01.06 21:30buy25690.0168.1470.0000.000
51372010.01.06 21:35buy25700.0168.1890.0000.000
51382010.01.06 21:40buy25710.0168.1820.0000.000
51392010.01.07 01:20buy25720.0168.1560.0000.000
51402010.01.07 01:55buy25730.0168.1440.0000.000
51412010.01.07 02:25close25730.0168.2630.0000.000119.001277714.60
51422010.01.07 02:25close25720.0168.2630.0000.000107.001277821.60
51432010.01.07 02:25close25710.0168.2630.0000.000102.961277924.56
51442010.01.07 02:25close25700.0168.2630.0000.00095.961278020.52
51452010.01.07 02:25close25690.0168.2630.0000.000137.961278158.48
51462010.01.07 02:25close25680.0168.2630.0000.000111.961278270.44
51472010.01.07 02:25buy25740.0168.2960.0000.000
51482010.01.07 02:30close25740.0168.3970.0000.000101.001278371.44
51492010.01.07 02:30buy25750.0168.4270.0000.000
51502010.01.07 02:35close25750.0168.5350.0000.000108.001278479.44
51512010.01.07 02:35buy25760.0168.5630.0000.000
51522010.01.07 02:40buy25770.0168.4880.0000.000
51532010.01.07 08:50buy25780.0168.2210.0000.000
51542010.01.08 00:09close25780.0168.5220.0000.000308.321278787.76
51552010.01.08 00:09close25770.0168.5220.0000.00041.321278829.08
51562010.01.08 00:09close25760.0168.5220.0000.000-33.681278795.40
51572010.01.08 02:30buy25790.0168.5020.0000.000
51582010.01.08 02:39buy25800.0168.4820.0000.000
51592010.01.08 20:15buy25810.0168.2020.0000.000
51602010.01.11 12:37close25810.0168.4970.0000.000302.321279097.72
51612010.01.11 12:37close25800.0168.4970.0000.00022.321279120.04
51622010.01.11 12:37close25790.0168.4970.0000.0002.321279122.36
51632010.01.11 20:25buy25820.0168.3470.0000.000
51642010.01.11 21:45buy25830.0168.3920.0000.000
51652010.01.11 22:02buy25840.0168.3960.0000.000
51662010.01.12 07:15buy25850.0168.3220.0000.000
51672010.01.13 06:50buy25860.0167.5750.0000.000
51682010.01.14 09:56close25860.0168.2890.0000.000735.961279858.32
51692010.01.14 09:56close25850.0168.2890.0000.000-3.721279854.60
51702010.01.14 09:56close25840.0168.2890.0000.000-70.401279784.20
51712010.01.14 09:56close25830.0168.2890.0000.000-66.401279717.80
51722010.01.14 09:56close25820.0168.2890.0000.000-21.401279696.40
51732010.01.14 10:00buy25870.0168.3390.0000.000
51742010.01.14 11:17buy25880.0168.3250.0000.000
51752010.01.15 16:15buy25890.0167.2770.0000.000
51762010.01.15 23:33buy25900.0167.0680.0000.000
51772010.01.20 23:50buy25910.0165.8600.0000.000
51782010.01.22 08:35buy25920.0164.6630.0000.000
51792010.01.26 21:00buy25930.0163.6380.0000.000
51802010.02.05 15:30buy25940.0361.5210.0000.000
51812010.03.17 11:39close25940.0364.6100.0000.00010101.481289797.88
51822010.03.17 11:39close25930.0164.6100.0000.0001338.001291135.88
51832010.03.17 11:39close25920.0164.6100.0000.000327.641291463.52
51842010.03.17 11:39close25910.0164.6100.0000.000-840.081290623.44
51852010.03.17 11:39close25900.0164.6100.0000.000-2026.121288597.32
51862010.03.17 11:39close25890.0164.6100.0000.000-2235.121286362.20
51872010.03.17 11:39close25880.0164.6100.0000.000-3275.801283086.40
51882010.03.17 11:39close25870.0164.6100.0000.000-3289.801279796.60
51892010.03.17 11:40buy25950.0164.6350.0000.000
51902010.03.17 11:45buy25960.0164.6250.0000.000
51912010.03.17 14:55close25960.0164.7300.0000.000105.001279901.60
51922010.03.17 14:55close25950.0164.7300.0000.00095.001279996.60
51932010.03.17 15:10buy25970.0164.7850.0000.000
51942010.03.17 15:55buy25980.0164.8100.0000.000
51952010.03.17 16:07buy25990.0164.8150.0000.000
51962010.03.17 16:57close25990.0164.9150.0000.000100.001280096.60
51972010.03.17 16:57close25980.0164.9150.0000.000105.001280201.60
51982010.03.17 16:57close25970.0164.9150.0000.000130.001280331.60
51992010.03.17 20:45buy26000.0164.7600.0000.000
52002010.03.18 12:50buy26010.0164.5250.0000.000
52012010.03.18 16:21close26010.0164.7350.0000.000210.001280541.60
52022010.03.18 16:21close26000.0164.7350.0000.000-3.041280538.56
52032010.03.18 16:21buy26020.0164.7600.0000.000
52042010.03.18 17:06buy26030.0164.7900.0000.000
52052010.03.18 23:10buy26040.0164.6550.0000.000
52062010.03.22 10:35buy26050.0164.0350.0000.000
52072010.03.22 22:30buy26060.0163.7350.0000.000
52082010.03.24 16:03close26060.0164.4800.0000.000759.641281298.20
52092010.03.24 16:03close26050.0164.4800.0000.000459.641281757.84
52102010.03.24 16:03close26040.0164.4800.0000.000-145.721281612.12
52112010.03.24 16:03close26030.0164.4800.0000.000-280.721281331.40
52122010.03.24 16:03close26020.0164.4800.0000.000-250.721281080.68
52132010.03.24 19:00buy26070.0164.5450.0000.000
52142010.03.24 19:21close26070.0164.6500.0000.000105.001281185.68
52152010.03.24 19:25buy26080.0164.7150.0000.000
52162010.03.24 23:18close26080.0164.8300.0000.000115.001281300.68
52172010.03.25 02:20buy26090.0164.7850.0000.000
52182010.03.25 02:33buy26100.0164.7750.0000.000
52192010.03.25 07:20buy26110.0164.6250.0000.000
52202010.03.25 11:12close26110.0164.8300.0000.000205.001281505.68
52212010.03.25 11:12close26100.0164.8300.0000.00055.001281560.68
52222010.03.25 11:12close26090.0164.8300.0000.00045.001281605.68
52232010.03.25 11:15buy26120.0164.8650.0000.000
52242010.03.25 11:20buy26130.0164.8650.0000.000
52252010.03.25 12:35close26130.0164.9700.0000.000105.001281710.68
52262010.03.25 12:35close26120.0164.9700.0000.000105.001281815.68
52272010.03.25 14:05buy26140.0165.0750.0000.000
52282010.03.25 14:24close26140.0165.1800.0000.000105.001281920.68
52292010.03.25 14:24buy26150.0165.2050.0000.000
52302010.03.25 14:25buy26160.0165.1750.0000.000
52312010.03.25 14:30buy26170.0165.2250.0000.000
52322010.03.25 15:30close26170.0165.3100.0000.00085.001282005.68
52332010.03.25 15:30close26160.0165.3100.0000.000135.001282140.68
52342010.03.25 15:30close26150.0165.3100.0000.000105.001282245.68
52352010.03.25 15:35buy26180.0165.4050.0000.000
52362010.03.25 15:40buy26190.0165.4050.0000.000
52372010.03.25 15:45buy26200.0165.4050.0000.000
52382010.03.25 16:10close26200.0165.5100.0000.000105.001282350.68
52392010.03.25 16:10close26190.0165.5100.0000.000105.001282455.68
52402010.03.25 16:10close26180.0165.5100.0000.000105.001282560.68
52412010.03.25 16:15buy26210.0165.6250.0000.000
52422010.03.25 18:39buy26220.0165.6050.0000.000
52432010.03.26 03:15buy26230.0165.3150.0000.000
52442010.03.26 10:34close26230.0165.6200.0000.000305.001282865.68
52452010.03.26 10:34close26220.0165.6200.0000.00022.321282888.00
52462010.03.26 10:34close26210.0165.6200.0000.0002.321282890.32
52472010.03.26 10:35buy26240.0165.6450.0000.000
52482010.03.26 14:05buy26250.0165.3550.0000.000
52492010.03.29 04:22buy26260.0165.2850.0000.000
52502010.03.29 06:54close26260.0165.5300.0000.000245.001283135.32
52512010.03.29 06:54close26250.0165.5300.0000.000182.321283317.64
52522010.03.29 06:54close26240.0165.5300.0000.000-107.681283209.96
52532010.03.29 06:54buy26270.0165.5550.0000.000
52542010.03.29 10:01close26270.0165.6600.0000.000105.001283314.96
52552010.03.29 10:02buy26280.0165.6850.0000.000
52562010.03.29 10:49close26280.0165.8100.0000.000125.001283439.96
52572010.03.29 10:50buy26290.0165.8850.0000.000
52582010.03.29 15:10buy26300.0165.7150.0000.000
52592010.03.29 15:15buy26310.0165.6750.0000.000
52602010.03.29 21:15buy26320.0165.6350.0000.000
52612010.03.30 07:35buy26330.0165.5850.0000.000
52622010.03.30 09:16close26330.0165.8000.0000.000215.001283654.96
52632010.03.30 09:16close26320.0165.8000.0000.000172.321283827.28
52642010.03.30 09:16close26310.0165.8000.0000.000132.321283959.60
52652010.03.30 09:16close26300.0165.8000.0000.00092.321284051.92
52662010.03.30 09:16close26290.0165.8000.0000.000-77.681283974.24
52672010.03.30 09:20buy26340.0165.8550.0000.000
52682010.03.30 09:45close26340.0165.9700.0000.000115.001284089.24
52692010.03.30 09:50buy26350.0165.9450.0000.000
52702010.03.30 09:58buy26360.0165.9250.0000.000
52712010.03.30 16:32close26360.0166.0400.0000.000115.001284204.24
52722010.03.30 16:32close26350.0166.0400.0000.00095.001284299.24
52732010.03.30 16:32buy26370.0166.0750.0000.000
52742010.03.30 16:39buy26380.0166.0550.0000.000
52752010.03.30 16:57buy26390.0166.0350.0000.000
52762010.03.30 21:30buy26400.0165.8950.0000.000
52772010.03.31 03:19close26400.0166.1100.0000.000222.321284521.56
52782010.03.31 03:19close26390.0166.1100.0000.00082.321284603.88
52792010.03.31 03:19close26380.0166.1100.0000.00062.321284666.20
52802010.03.31 03:19close26370.0166.1100.0000.00042.321284708.52
52812010.03.31 04:00buy26410.0166.1750.0000.000
52822010.03.31 06:41close26410.0166.2800.0000.000105.001284813.52
52832010.03.31 06:42buy26420.0166.3150.0000.000
52842010.03.31 12:05buy26430.0166.2950.0000.000
52852010.03.31 18:01buy26440.0166.2550.0000.000
52862010.03.31 22:52close26440.0166.3900.0000.000135.001284948.52
52872010.03.31 22:52close26430.0166.3900.0000.00095.001285043.52
52882010.03.31 22:52close26420.0166.3900.0000.00075.001285118.52
52892010.04.01 14:50buy26450.0166.1250.0000.000
52902010.04.01 17:00close26450.0166.2300.0000.000105.001285223.52
52912010.04.01 17:05buy26460.0166.3650.0000.000
52922010.04.01 17:10buy26470.0166.3250.0000.000
52932010.04.01 18:35close26470.0166.4500.0000.000125.001285348.52
52942010.04.01 18:35close26460.0166.4500.0000.00085.001285433.52
52952010.04.01 18:40buy26480.0166.4850.0000.000
52962010.04.02 09:20buy26490.0166.4150.0000.000
52972010.04.02 15:30close26490.0166.5500.0000.000135.001285568.52
52982010.04.02 15:30close26480.0166.5500.0000.00072.321285640.84
52992010.04.02 15:37buy26500.0166.6150.0000.000
53002010.04.02 15:45buy26510.0166.5950.0000.000
53012010.04.02 15:52close26510.0166.7100.0000.000115.001285755.84
53022010.04.02 15:52close26500.0166.7100.0000.00095.001285850.84
53032010.04.02 15:52buy26520.0166.7650.0000.000
53042010.04.02 15:56buy26530.0166.7350.0000.000
53052010.04.02 16:53close26530.0166.8600.0000.000125.001285975.84
53062010.04.02 16:53close26520.0166.8600.0000.00095.001286070.84
53072010.04.06 02:00buy26540.0166.4550.0000.000
53082010.04.06 02:09buy26550.0166.4450.0000.000
53092010.04.06 19:45buy26560.0165.9550.0000.000
53102010.04.07 05:04close26560.0166.3800.0000.000432.321286503.16
53112010.04.07 05:04close26550.0166.3800.0000.000-57.681286445.48
53122010.04.07 05:04close26540.0166.3800.0000.000-67.681286377.80
53132010.04.07 05:05buy26570.0166.4350.0000.000
53142010.04.07 11:10buy26580.0166.2550.0000.000
53152010.04.07 16:42close26580.0166.4500.0000.000195.001286572.80
53162010.04.07 16:42close26570.0166.4500.0000.00015.001286587.80
53172010.04.07 16:42buy26590.0166.4950.0000.000
53182010.04.08 17:35buy26600.0165.7150.0000.000
53192010.04.08 17:42buy26610.0165.6050.0000.000
53202010.04.08 21:46close26610.0166.0400.0000.000435.001287022.80
53212010.04.08 21:46close26600.0166.0400.0000.000325.001287347.80
53222010.04.08 21:46close26590.0166.0400.0000.000-433.041286914.76
53232010.04.08 21:50buy26620.0166.0950.0000.000
53242010.04.09 02:35close26620.0166.1900.0000.000102.321287017.08
53252010.04.09 03:50buy26630.0166.2150.0000.000
53262010.04.09 03:55buy26640.0166.1950.0000.000
53272010.04.09 06:40buy26650.0166.1850.0000.000
53282010.04.09 09:16close26650.0166.3000.0000.000115.001287132.08
53292010.04.09 09:16close26640.0166.3000.0000.000105.001287237.08
53302010.04.09 09:16close26630.0166.3000.0000.00085.001287322.08
53312010.04.09 09:16buy26660.0166.3350.0000.000
53322010.04.09 09:24close26660.0166.4700.0000.000135.001287457.08
53332010.04.09 09:24buy26670.0166.4850.0000.000
53342010.04.09 09:25buy26680.0166.4350.0000.000
53352010.04.09 11:18close26680.0166.5600.0000.000125.001287582.08
53362010.04.09 11:18close26670.0166.5600.0000.00075.001287657.08
53372010.04.09 11:20buy26690.0166.6450.0000.000
53382010.04.09 11:42close26690.0166.7500.0000.000105.001287762.08
53392010.04.09 11:42buy26700.0166.7850.0000.000
53402010.04.09 16:46close26700.0166.8900.0000.000105.001287867.08
53412010.04.09 16:46buy26710.0166.9150.0000.000
53422010.04.09 16:50buy26720.0166.8550.0000.000
53432010.04.09 22:23buy26730.0166.6450.0000.000
53442010.04.12 01:38close26730.0166.9000.0000.000262.321288129.40
53452010.04.12 01:38close26720.0166.9000.0000.00052.321288181.72
53462010.04.12 01:38close26710.0166.9000.0000.000-7.681288174.04
53472010.04.12 09:05buy26740.0166.7950.0000.000
53482010.04.12 09:10buy26750.0166.7850.0000.000
53492010.04.12 09:21buy26760.0166.7650.0000.000
53502010.04.13 02:40buy26770.0166.5750.0000.000
53512010.04.13 10:10buy26780.0166.3450.0000.000
53522010.04.14 12:48close26780.0166.7500.0000.000412.321288586.36
53532010.04.14 12:48close26770.0166.7500.0000.000182.321288768.68
53542010.04.14 12:48close26760.0166.7500.0000.000-0.361288768.32
53552010.04.14 12:48close26750.0166.7500.0000.000-20.361288747.96
53562010.04.14 12:48close26740.0166.7500.0000.000-30.361288717.60
53572010.04.14 12:50buy26790.0166.7650.0000.000
53582010.04.14 15:14buy26800.0166.7350.0000.000
53592010.04.14 23:49buy26810.0166.6550.0000.000
53602010.04.15 02:13close26810.0166.8000.0000.000166.961288884.56
53612010.04.15 02:13close26800.0166.8000.0000.00086.961288971.52
53622010.04.15 02:13close26790.0166.8000.0000.00056.961289028.48
53632010.04.15 03:10buy26820.0166.8750.0000.000
53642010.04.16 02:50buy26830.0166.3650.0000.000
53652010.04.16 11:45buy26840.0166.1850.0000.000
53662010.04.19 15:40buy26850.0165.2850.0000.000
53672010.04.20 16:28close26850.0166.2700.0000.000992.321290020.80
53682010.04.20 16:28close26840.0166.2700.0000.00099.641290120.44
53692010.04.20 16:28close26830.0166.2700.0000.000-80.361290040.08
53702010.04.20 16:28close26820.0166.2700.0000.000-583.041289457.04
53712010.04.20 16:28buy26860.0166.2950.0000.000
53722010.04.20 16:30buy26870.0166.3050.0000.000
53732010.04.20 19:10close26870.0166.4000.0000.00095.001289552.04
53742010.04.20 19:10close26860.0166.4000.0000.000105.001289657.04
53752010.04.21 04:55buy26880.0166.2250.0000.000
53762010.04.21 08:30close26880.0166.3300.0000.000105.001289762.04
53772010.04.21 08:30buy26890.0166.3650.0000.000
53782010.04.21 09:21close26890.0166.4700.0000.000105.001289867.04
53792010.04.21 09:21buy26900.0166.4950.0000.000
53802010.04.21 09:53buy26910.0166.5050.0000.000
53812010.04.21 10:02buy26920.0166.4950.0000.000
53822010.04.21 16:35buy26930.0166.3650.0000.000
53832010.04.22 08:50buy26940.0166.1250.0000.000
53842010.04.22 11:16close26940.0166.4800.0000.000355.001290222.04
53852010.04.22 11:16close26930.0166.4800.0000.000136.961290359.00
53862010.04.22 11:16close26920.0166.4800.0000.0006.961290365.96
53872010.04.22 11:16close26910.0166.4800.0000.000-3.041290362.92
53882010.04.22 11:16close26900.0166.4800.0000.0006.961290369.88
53892010.04.22 11:55buy26950.0166.5850.0000.000
53902010.04.22 22:30buy26960.0166.5250.0000.000
53912010.04.23 03:30buy26970.0166.4350.0000.000
53922010.04.23 12:04close26970.0166.6300.0000.000195.001290564.88
53932010.04.23 12:04close26960.0166.6300.0000.000112.321290677.20
53942010.04.23 12:04close26950.0166.6300.0000.00052.321290729.52
53952010.04.23 12:05buy26980.0166.6950.0000.000
53962010.04.23 14:35buy26990.0166.6250.0000.000
53972010.04.23 14:41close26990.0166.7600.0000.000135.001290864.52
53982010.04.23 14:41close26980.0166.7600.0000.00065.001290929.52
53992010.04.23 14:41buy27000.0166.7850.0000.000
54002010.04.23 14:45buy27010.0166.7950.0000.000
54012010.04.23 14:50buy27020.0166.7850.0000.000
54022010.04.23 15:13close27020.0166.8900.0000.000105.001291034.52
54032010.04.23 15:13close27010.0166.8900.0000.00095.001291129.52
54042010.04.23 15:13close27000.0166.8900.0000.000105.001291234.52
54052010.04.23 16:25buy27030.0166.9650.0000.000
54062010.04.23 17:00close27030.0167.0700.0000.000105.001291339.52
54072010.04.23 17:05buy27040.0167.0250.0000.000
54082010.04.23 17:17close27040.0167.1300.0000.000105.001291444.52
54092010.04.23 17:17buy27050.0167.1550.0000.000
54102010.04.23 17:20buy27060.0167.1250.0000.000
54112010.04.23 17:25buy27070.0167.1750.0000.000
54122010.04.23 17:59close27070.0167.2600.0000.00085.001291529.52
54132010.04.23 17:59close27060.0167.2600.0000.000135.001291664.52
54142010.04.23 17:59close27050.0167.2600.0000.000105.001291769.52
54152010.04.23 21:55buy27080.0167.3350.0000.000
54162010.04.26 00:59close27080.0167.4300.0000.000102.321291871.84
54172010.04.26 03:05buy27090.0167.5850.0000.000
54182010.04.26 03:42close27090.0167.6900.0000.000105.001291976.84
54192010.04.26 04:45buy27100.0167.9050.0000.000
54202010.04.26 09:20buy27110.0167.8750.0000.000
54212010.04.26 13:05buy27120.0167.8150.0000.000
54222010.04.26 14:03close27120.0167.9700.0000.000155.001292131.84
54232010.04.26 14:03close27110.0167.9700.0000.00095.001292226.84
54242010.04.26 14:03close27100.0167.9700.0000.00065.001292291.84
54252010.04.26 14:20buy27130.0168.0950.0000.000
54262010.04.26 14:28buy27140.0168.1050.0000.000
54272010.04.26 15:08close27140.0168.2000.0000.00095.001292386.84
54282010.04.26 15:08close27130.0168.2000.0000.000105.001292491.84
54292010.04.26 15:45buy27150.0168.2950.0000.000
54302010.04.26 21:55buy27160.0168.0850.0000.000
54312010.04.28 06:05buy27170.0166.6750.0000.000
54322010.04.28 21:23close27170.0167.7800.0000.0001105.001293596.84
54332010.04.28 21:23close27160.0167.7800.0000.000-290.361293306.48
54342010.04.28 21:23close27150.0167.7800.0000.000-500.361292806.12
54352010.04.28 21:23buy27180.0167.8350.0000.000
54362010.04.28 21:29buy27190.0167.8050.0000.000
54372010.04.28 21:30buy27200.0167.7450.0000.000
54382010.04.28 21:38close27200.0167.9000.0000.000155.001292961.12
54392010.04.28 21:38close27190.0167.9000.0000.00095.001293056.12
54402010.04.28 21:38close27180.0167.9000.0000.00065.001293121.12
54412010.04.28 21:38buy27210.0167.9350.0000.000
54422010.04.28 21:41buy27220.0167.9150.0000.000
54432010.04.29 05:40buy27230.0167.2950.0000.000
54442010.04.29 11:41close27230.0167.8100.0000.000515.001293636.12
54452010.04.29 11:41close27220.0167.8100.0000.000-83.041293553.08
54462010.04.29 11:41close27210.0167.8100.0000.000-103.041293450.04
54472010.04.29 11:41buy27240.0167.8450.0000.000
54482010.04.29 13:08close27240.0167.9500.0000.000105.001293555.04
54492010.04.29 13:10buy27250.0167.9750.0000.000
54502010.04.29 16:55close27250.0168.0800.0000.000105.001293660.04
54512010.04.29 16:55buy27260.0168.1250.0000.000
54522010.04.29 17:00buy27270.0168.0650.0000.000
54532010.05.03 00:01close27270.0168.2100.0000.000159.641293819.68
54542010.05.03 00:01close27260.0168.2100.0000.00099.641293919.32
54552010.05.03 08:30buy27280.0168.4450.0000.000
54562010.05.03 09:11close27280.0168.5500.0000.000105.001294024.32
54572010.05.03 11:35buy27290.0168.6150.0000.000
54582010.05.03 14:07close27290.0168.7200.0000.000105.001294129.32
54592010.05.03 14:07buy27300.0168.7600.0000.000
54602010.05.03 14:10buy27310.0168.7450.0000.000
54612010.05.03 14:15buy27320.0168.7250.0000.000
54622010.05.03 14:37close27320.0168.8450.0000.000120.001294249.32
54632010.05.03 14:37close27310.0168.8450.0000.000100.001294349.32
54642010.05.03 14:37close27300.0168.8450.0000.00085.001294434.32
54652010.05.03 14:37buy27330.0168.8650.0000.000
54662010.05.03 16:10close27330.0168.9700.0000.000105.001294539.32
54672010.05.03 16:10buy27340.0169.0000.0000.000
54682010.05.03 16:41buy27350.0169.0250.0000.000
54692010.05.03 17:22close27350.0169.1200.0000.00095.001294634.32
54702010.05.03 17:22close27340.0169.1200.0000.000120.001294754.32
54712010.05.03 19:00buy27360.0169.1700.0000.000
54722010.05.03 19:10buy27370.0169.1950.0000.000
54732010.05.03 19:23close27370.0169.2900.0000.00095.001294849.32
54742010.05.03 19:23close27360.0169.2900.0000.000120.001294969.32
54752010.05.03 19:25buy27380.0169.3250.0000.000
54762010.05.03 22:05buy27390.0169.3050.0000.000
54772010.05.04 01:35buy27400.0169.2250.0000.000
54782010.05.04 02:04buy27410.0169.1900.0000.000
54792010.05.05 02:55buy27420.0168.4150.0000.000
54802010.05.06 01:05buy27430.0167.8100.0000.000
54812010.05.07 05:55buy27440.0165.8050.0000.000
54822010.05.17 14:32buy27450.0264.9950.0000.000
54832010.05.20 05:30buy27460.0462.8700.0000.000
54842010.05.21 03:15buy27470.0660.6400.0000.000
54852010.06.14 16:30close27470.0664.2400.0000.00022566.241317535.56
54862010.06.14 16:30close27460.0464.2400.0000.0006153.441323689.00
54872010.06.14 16:30close27450.0264.2400.0000.000-1100.081322588.92
54882010.06.14 16:30close27440.0164.2400.0000.000-1301.481321287.44
54892010.06.14 16:30close27430.0164.2400.0000.000-3299.161317988.28
54902010.06.14 16:30close27420.0164.2400.0000.000-3882.201314106.08
54912010.06.14 16:30close27410.0164.2400.0000.000-4649.881309456.20
54922010.06.14 16:30close27400.0164.2400.0000.000-4684.881304771.32
54932010.06.14 16:30close27390.0164.2400.0000.000-4757.561300013.76
54942010.06.14 16:30close27380.0164.2400.0000.000-4777.561295236.20
54952010.06.14 16:30buy27480.0164.2650.0000.000
54962010.06.14 17:19close27480.0164.3800.0000.000115.001295351.20
54972010.06.14 17:20buy27490.0164.4150.0000.000
54982010.06.15 13:05buy27500.0163.5250.0000.000
54992010.06.17 12:39close27500.0164.0400.0000.000544.281295895.48
55002010.06.17 12:39close27490.0164.0400.0000.000-338.401295557.08
55012010.06.17 18:50buy27510.0163.8950.0000.000
55022010.06.17 20:50buy27520.0163.7700.0000.000
55032010.06.17 22:52close27520.0163.9400.0000.000170.001295727.08
55042010.06.17 22:52close27510.0163.9400.0000.00045.001295772.08
55052010.06.17 22:52buy27530.0163.9700.0000.000
55062010.06.17 22:55buy27540.0163.9500.0000.000
55072010.06.17 23:58close27540.0164.0700.0000.000120.001295892.08
55082010.06.17 23:58close27530.0164.0700.0000.000100.001295992.08
55092010.06.18 10:45buy27550.0164.1500.0000.000
55102010.06.18 15:50buy27560.0163.8450.0000.000
55112010.06.18 17:27close27560.0164.1000.0000.000255.001296247.08
55122010.06.18 17:27close27550.0164.1000.0000.000-50.001296197.08
55132010.06.18 21:30buy27570.0164.0650.0000.000
55142010.06.18 21:40buy27580.0164.0600.0000.000
55152010.06.21 00:00close27580.0164.2200.0000.000167.321296364.40
55162010.06.21 00:00close27570.0164.2200.0000.000162.321296526.72
55172010.06.21 02:10buy27590.0164.4550.0000.000
55182010.06.21 02:30buy27600.0164.4800.0000.000
55192010.06.21 06:20close27600.0164.5700.0000.00090.001296616.72
55202010.06.21 06:20close27590.0164.5700.0000.000115.001296731.72
55212010.06.21 08:40buy27610.0164.6600.0000.000
55222010.06.21 09:36close27610.0164.7700.0000.000110.001296841.72
55232010.06.21 09:36buy27620.0164.8050.0000.000
55242010.06.21 09:40buy27630.0164.7750.0000.000
55252010.06.21 10:40close27630.0164.9000.0000.000125.001296966.72
55262010.06.21 10:40close27620.0164.9000.0000.00095.001297061.72
55272010.06.21 11:40buy27640.0164.9650.0000.000
55282010.06.21 11:55close27640.0165.0700.0000.000105.001297166.72
55292010.06.21 11:55buy27650.0165.1000.0000.000
55302010.06.21 12:17close27650.0165.2050.0000.000105.001297271.72
55312010.06.22 04:35buy27660.0164.8150.0000.000
55322010.06.23 10:10buy27670.0163.8750.0000.000
55332010.06.23 21:32close27670.0164.4550.0000.000580.001297851.72
55342010.06.23 21:32close27660.0164.4550.0000.000-352.681297499.04
55352010.06.23 21:35buy27680.0164.4000.0000.000
55362010.06.24 03:05buy27690.0164.2300.0000.000
55372010.06.24 20:50buy27700.0163.6850.0000.000
55382010.06.25 05:20buy27710.0163.4200.0000.000
55392010.06.30 07:15buy27720.0161.5050.0000.000
55402010.07.01 13:00buy27730.0160.5050.0000.000
55412010.07.09 06:51close27730.0162.9650.0000.0002518.561300017.60
55422010.07.09 06:51close27720.0162.9650.0000.0001540.521301558.12
55432010.07.09 06:51close27710.0162.9650.0000.000-352.521301205.60
55442010.07.09 06:51close27700.0162.9650.0000.000-610.201300595.40
55452010.07.09 06:51close27690.0162.9650.0000.000-1155.201299440.20
55462010.07.09 06:51close27680.0162.9650.0000.000-1303.241298136.96
55472010.07.09 06:55buy27740.0163.0050.0000.000
55482010.07.09 14:05buy27750.0162.9750.0000.000
55492010.07.09 14:17buy27760.0162.9650.0000.000
55502010.07.09 22:05buy27770.0162.9050.0000.000
55512010.07.09 22:10buy27780.0162.8850.0000.000
55522010.07.09 23:09close27780.0163.0500.0000.000165.001298301.96
55532010.07.09 23:09close27770.0163.0500.0000.000145.001298446.96
55542010.07.09 23:09close27760.0163.0500.0000.00085.001298531.96
55552010.07.09 23:09close27750.0163.0500.0000.00075.001298606.96
55562010.07.09 23:09close27740.0163.0500.0000.00045.001298651.96
55572010.07.09 23:10buy27790.0163.0900.0000.000
55582010.07.12 02:40buy27800.0163.0550.0000.000
55592010.07.12 02:45buy27810.0163.0300.0000.000
55602010.07.12 03:02buy27820.0163.0050.0000.000
55612010.07.12 07:01close27820.0163.1450.0000.000140.001298791.96
55622010.07.12 07:01close27810.0163.1450.0000.000115.001298906.96
55632010.07.12 07:01close27800.0163.1450.0000.00090.001298996.96
55642010.07.12 07:01close27790.0163.1450.0000.00062.321299059.28
55652010.07.12 07:01buy27830.0163.1700.0000.000
55662010.07.12 07:05buy27840.0163.1900.0000.000
55672010.07.12 07:10buy27850.0163.2050.0000.000
55682010.07.12 07:55buy27860.0163.2050.0000.000
55692010.07.12 11:20buy27870.0163.0550.0000.000
55702010.07.12 11:26buy27880.0163.0150.0000.000
55712010.07.12 17:05buy27890.0162.9700.0000.000
55722010.07.13 00:23close27890.0163.2150.0000.000252.321299311.60
55732010.07.13 00:23close27880.0163.2150.0000.000207.321299518.92
55742010.07.13 00:23close27870.0163.2150.0000.000167.321299686.24
55752010.07.13 00:23close27860.0163.2150.0000.00017.321299703.56
55762010.07.13 00:23close27850.0163.2150.0000.00017.321299720.88
55772010.07.13 00:23close27840.0163.2150.0000.00032.321299753.20
55782010.07.13 00:23close27830.0163.2150.0000.00052.321299805.52
55792010.07.13 02:50buy27900.0163.1900.0000.000
55802010.07.13 02:55buy27910.0163.2200.0000.000
55812010.07.13 03:00buy27920.0163.2350.0000.000
55822010.07.13 03:17close27920.0163.3200.0000.00085.001299890.52
55832010.07.13 03:17close27910.0163.3200.0000.000100.001299990.52
55842010.07.13 03:17close27900.0163.3200.0000.000130.001300120.52
55852010.07.13 03:20buy27930.0163.3350.0000.000
55862010.07.13 03:26buy27940.0163.3600.0000.000
55872010.07.13 10:20buy27950.0163.1050.0000.000
55882010.07.13 15:35buy27960.0163.0300.0000.000
55892010.07.13 17:22close27960.0163.3100.0000.000280.001300400.52
55902010.07.13 17:22close27950.0163.3100.0000.000205.001300605.52
55912010.07.13 17:22close27940.0163.3100.0000.000-50.001300555.52
55922010.07.13 17:22close27930.0163.3100.0000.000-25.001300530.52
55932010.07.13 18:35buy27970.0163.3750.0000.000
55942010.07.13 18:57close27970.0163.4800.0000.000105.001300635.52
55952010.07.13 21:45buy27980.0163.6300.0000.000
55962010.07.13 21:51buy27990.0163.6100.0000.000
55972010.07.13 23:18close27990.0163.7250.0000.000115.001300750.52
55982010.07.13 23:18close27980.0163.7250.0000.00095.001300845.52
55992010.07.13 23:20buy28000.0163.9050.0000.000
56002010.07.13 23:25buy28010.0163.8700.0000.000
56012010.07.14 01:45buy28020.0163.8650.0000.000
56022010.07.14 03:16close28020.0163.9800.0000.000115.001300960.52
56032010.07.14 03:16close28010.0163.9800.0000.000117.321301077.84
56042010.07.14 03:16close28000.0163.9800.0000.00082.321301160.16
56052010.07.14 03:16buy28030.0164.0000.0000.000
56062010.07.14 03:28close28030.0164.1050.0000.000105.001301265.16
56072010.07.14 03:28buy28040.0164.1300.0000.000
56082010.07.14 03:30buy28050.0164.1150.0000.000
56092010.07.14 06:10buy28060.0163.8800.0000.000
56102010.07.14 18:00buy28070.0163.8000.0000.000
56112010.07.14 18:15close28070.0164.0850.0000.000285.001301550.16
56122010.07.14 18:15close28060.0164.0850.0000.000205.001301755.16
56132010.07.14 18:15close28050.0164.0850.0000.000-30.001301725.16
56142010.07.14 18:15close28040.0164.0850.0000.000-45.001301680.16
56152010.07.14 18:15buy28080.0164.1050.0000.000
56162010.07.14 18:20buy28090.0164.1350.0000.000
56172010.07.14 18:44close28090.0164.2250.0000.00090.001301770.16
56182010.07.14 18:44close28080.0164.2250.0000.000120.001301890.16
56192010.07.15 05:10buy28100.0163.7900.0000.000
56202010.07.15 05:12close28100.0163.9000.0000.000110.001302000.16
56212010.07.15 05:15buy28110.0163.9350.0000.000
56222010.07.15 05:20buy28120.0163.9000.0000.000
56232010.07.15 05:31close28120.0164.0200.0000.000120.001302120.16
56242010.07.15 05:31close28110.0164.0200.0000.00085.001302205.16
56252010.07.15 13:55buy28130.0163.7300.0000.000
56262010.07.15 14:54close28130.0163.8350.0000.000105.001302310.16
56272010.07.15 14:55buy28140.0163.8500.0000.000
56282010.07.15 15:05buy28150.0163.8350.0000.000
56292010.07.15 15:21close28150.0163.9450.0000.000110.001302420.16
56302010.07.15 15:21close28140.0163.9450.0000.00095.001302515.16
56312010.07.15 15:21buy28160.0163.9750.0000.000
56322010.07.15 15:25buy28170.0163.9550.0000.000
56332010.07.15 21:25buy28180.0163.4800.0000.000
56342010.07.19 09:10buy28190.0161.4900.0000.000
56352010.07.22 17:16buy28200.0163.2450.0000.000
56362010.07.22 20:10buy28210.0163.1800.0000.000
56372010.07.22 20:19close28210.0163.2900.0000.000110.001302625.16
56382010.07.22 20:19close28200.0163.2900.0000.00045.001302670.16
56392010.07.22 20:19close28190.0163.2900.0000.0001836.601304506.76
56402010.07.22 20:19close28180.0163.2900.0000.000-138.761304368.00
56412010.07.22 20:19close28170.0163.2900.0000.000-613.761303754.24
56422010.07.22 20:19close28160.0163.2900.0000.000-633.761303120.48
56432010.07.22 20:19buy28220.0163.3150.0000.000
56442010.07.22 20:20buy28230.0163.3150.0000.000
56452010.07.23 01:40buy28240.0163.1500.0000.000
56462010.07.23 03:05close28240.0163.3600.0000.000210.001303330.48
56472010.07.23 03:05close28230.0163.3600.0000.00052.321303382.80
56482010.07.23 03:05close28220.0163.3600.0000.00052.321303435.12
56492010.07.23 03:10buy28250.0163.3600.0000.000
56502010.07.23 08:15buy28260.0163.0800.0000.000
56512010.07.23 11:00close28260.0163.3400.0000.000260.001303695.12
56522010.07.23 11:00close28250.0163.3400.0000.000-20.001303675.12
56532010.07.23 11:05buy28270.0163.3650.0000.000
56542010.07.23 11:10buy28280.0163.4000.0000.000
56552010.07.23 13:50buy28290.0163.2600.0000.000
56562010.07.23 15:17close28290.0163.4500.0000.000190.001303865.12
56572010.07.23 15:17close28280.0163.4500.0000.00050.001303915.12
56582010.07.23 15:17close28270.0163.4500.0000.00085.001304000.12
56592010.07.23 15:25buy28300.0163.6000.0000.000
56602010.07.23 15:30buy28310.0163.5850.0000.000
56612010.07.23 19:00buy28320.0163.5850.0000.000
56622010.07.23 19:01close28320.0163.6950.0000.000110.001304110.12
56632010.07.23 19:01close28310.0163.6950.0000.000110.001304220.12
56642010.07.23 19:01close28300.0163.6950.0000.00095.001304315.12
56652010.07.23 23:15buy28330.0163.6500.0000.000
56662010.07.26 03:02close28330.0163.7450.0000.000102.321304417.44
56672010.07.26 03:02buy28340.0163.7700.0000.000
56682010.07.26 03:05buy28350.0163.7550.0000.000
56692010.07.26 03:27close28350.0163.8700.0000.000115.001304532.44
56702010.07.26 03:27close28340.0163.8700.0000.000100.001304632.44
56712010.07.26 03:30buy28360.0163.9100.0000.000
56722010.07.26 09:25buy28370.0163.8250.0000.000
56732010.07.26 17:05buy28380.0163.8100.0000.000
56742010.07.26 19:12close28380.0163.9600.0000.000150.001304782.44
56752010.07.26 19:12close28370.0163.9600.0000.000135.001304917.44
56762010.07.26 19:12close28360.0163.9600.0000.00050.001304967.44
56772010.07.26 19:15buy28390.0163.9750.0000.000
56782010.07.27 04:20buy28400.0163.7900.0000.000
56792010.07.27 09:49close28400.0163.9800.0000.000190.001305157.44
56802010.07.27 09:49close28390.0163.9800.0000.00012.321305169.76
56812010.07.27 09:50buy28410.0163.9950.0000.000
56822010.07.27 10:41close28410.0164.1000.0000.000105.001305274.76
56832010.07.27 11:05buy28420.0164.1350.0000.000
56842010.07.27 11:24close28420.0164.2450.0000.000110.001305384.76
56852010.07.27 11:25buy28430.0164.2650.0000.000
56862010.07.27 13:09close28430.0164.3700.0000.000105.001305489.76
56872010.07.27 13:10buy28440.0164.4350.0000.000
56882010.07.27 14:30close28440.0164.5400.0000.000105.001305594.76
56892010.07.27 14:35buy28450.0164.5700.0000.000
56902010.07.27 14:59buy28460.0164.5650.0000.000
56912010.07.27 16:15close28460.0164.6750.0000.000110.001305704.76
56922010.07.27 16:15close28450.0164.6750.0000.000105.001305809.76
56932010.07.27 22:05buy28470.0164.4450.0000.000
56942010.07.27 22:12buy28480.0164.4600.0000.000
56952010.07.28 08:45buy28490.0164.3350.0000.000
56962010.07.28 09:22close28490.0164.5150.0000.000180.001305989.76
56972010.07.28 09:22close28480.0164.5150.0000.00062.321306052.08
56982010.07.28 09:22close28470.0164.5150.0000.00077.321306129.40
56992010.07.28 09:22buy28500.0164.5400.0000.000
57002010.07.29 10:10buy28510.0163.4950.0000.000
57012010.07.29 15:45buy28520.0163.2900.0000.000
57022010.07.30 14:00buy28530.0162.6650.0000.000
57032010.08.02 10:54close28530.0163.5900.0000.000932.321307061.72
57042010.08.02 10:54close28520.0163.5900.0000.000314.641307376.36
57052010.08.02 10:54close28510.0163.5900.0000.000109.641307486.00
57062010.08.02 10:54close28500.0163.5900.0000.000-913.401306572.60
57072010.08.02 10:54buy28540.0163.5950.0000.000
57082010.08.02 10:57close28540.0163.7050.0000.000110.001306682.60
57092010.08.02 10:57buy28550.0163.7250.0000.000
57102010.08.02 12:30buy28560.0163.6650.0000.000
57112010.08.02 17:15buy28570.0163.5750.0000.000
57122010.08.03 01:50buy28580.0163.4800.0000.000
57132010.08.04 02:40buy28590.0163.0350.0000.000
57142010.08.04 15:20buy28600.0162.8550.0000.000
57152010.08.05 01:03close28600.0163.4600.0000.000626.961307309.56
57162010.08.05 01:03close28590.0163.4600.0000.000446.961307756.52
57172010.08.05 01:03close28580.0163.4600.0000.0009.281307765.80
57182010.08.05 01:03close28570.0163.4600.0000.000-78.401307687.40
57192010.08.05 01:03close28560.0163.4600.0000.000-168.401307519.00
57202010.08.05 01:03close28550.0163.4600.0000.000-228.401307290.60
57212010.08.05 01:05buy28610.0163.5000.0000.000
57222010.08.05 01:12buy28620.0163.5200.0000.000
57232010.08.05 01:15buy28630.0163.5150.0000.000
57242010.08.05 23:45buy28640.0162.7000.0000.000
57252010.08.06 15:30buy28650.0162.4910.0000.000
57262010.08.12 07:50buy28660.0160.9000.0000.000
57272010.08.16 17:42buy28670.0160.3300.0000.000
57282010.08.24 18:45buy28680.0259.5850.0000.000
57292010.09.13 00:11close28680.0261.6300.0000.0004382.801311673.40
57302010.09.13 00:11close28670.0161.6300.0000.0001504.961313178.36
57312010.09.13 00:11close28660.0161.6300.0000.000949.601314127.96
57322010.09.13 00:11close28650.0161.6300.0000.000-597.481313530.48
57332010.09.13 00:11close28640.0161.6300.0000.000-799.161312731.32
57342010.09.13 00:11close28630.0161.6300.0000.000-1614.161311117.16
57352010.09.13 00:11close28620.0161.6300.0000.000-1619.161309498.00
57362010.09.13 00:11close28610.0161.6300.0000.000-1599.161307898.84
57372010.09.13 03:15buy28690.0161.6200.0000.000
57382010.09.13 09:50buy28700.0161.4300.0000.000
57392010.09.13 10:35close28700.0161.6400.0000.000210.001308108.84
57402010.09.13 10:35close28690.0161.6400.0000.00020.001308128.84
57412010.09.13 15:20buy28710.0161.5600.0000.000
57422010.09.14 15:35buy28720.0160.9000.0000.000
57432010.09.14 18:01buy28730.0161.2350.0000.000
57442010.09.14 18:03close28730.0161.3350.0000.000100.001308228.84
57452010.09.14 18:03close28720.0161.3350.0000.000435.001308663.84
57462010.09.14 18:03close28710.0161.3350.0000.000-217.681308446.16
57472010.09.14 18:05buy28740.0161.3550.0000.000
57482010.09.14 18:10buy28750.0161.3500.0000.000
57492010.09.14 19:47buy28760.0161.3450.0000.000
57502010.09.15 03:20buy28770.0161.0450.0000.000
57512010.09.15 04:34close28770.0161.3700.0000.000325.001308771.16
57522010.09.15 04:34close28760.0161.3700.0000.00032.321308803.48
57532010.09.15 04:34close28750.0161.3700.0000.00027.321308830.80
57542010.09.15 04:34close28740.0161.3700.0000.00022.321308853.12
57552010.09.15 04:35buy28780.0161.4700.0000.000
57562010.09.15 04:41buy28790.0161.4950.0000.000
57572010.09.15 04:43close28790.0161.5850.0000.00090.001308943.12
57582010.09.15 04:43close28780.0161.5850.0000.000115.001309058.12
57592010.09.15 04:45buy28800.0161.5000.0000.000
57602010.09.15 04:47close28800.0161.6050.0000.000105.001309163.12
57612010.09.15 04:50buy28810.0161.6500.0000.000
57622010.09.15 05:04close28810.0161.7550.0000.000105.001309268.12
57632010.09.15 07:30buy28820.0162.2200.0000.000
57642010.09.15 07:46buy28830.0162.2400.0000.000
57652010.09.15 10:05close28830.0162.3350.0000.00095.001309363.12
57662010.09.15 10:05close28820.0162.3350.0000.000115.001309478.12
57672010.09.15 10:05buy28840.0162.3550.0000.000
57682010.09.15 10:10buy28850.0162.3450.0000.000
57692010.09.15 10:22close28850.0162.4550.0000.000110.001309588.12
57702010.09.15 10:22close28840.0162.4550.0000.000100.001309688.12
57712010.09.15 10:22buy28860.0162.4750.0000.000
57722010.09.15 10:25buy28870.0162.5000.0000.000
57732010.09.15 10:55close28870.0162.5900.0000.00090.001309778.12
57742010.09.15 10:55close28860.0162.5900.0000.000115.001309893.12
57752010.09.15 14:55buy28880.0162.4800.0000.000
57762010.09.15 15:18close28880.0162.5850.0000.000105.001309998.12
57772010.09.15 16:00buy28890.0162.7200.0000.000
57782010.09.15 17:17close28890.0162.8250.0000.000105.001310103.12
57792010.09.15 17:25buy28900.0162.8200.0000.000
57802010.09.15 17:36buy28910.0162.8350.0000.000
57812010.09.15 17:57close28910.0162.9350.0000.000100.001310203.12
57822010.09.15 17:57close28900.0162.9350.0000.000115.001310318.12
57832010.09.15 18:00buy28920.0162.9750.0000.000
57842010.09.15 20:20buy28930.0162.8500.0000.000
57852010.09.16 21:00buy28940.0162.0800.0000.000
57862010.09.17 10:17close28940.0162.7200.0000.000647.321310965.44
57872010.09.17 10:17close28930.0162.7200.0000.000-100.721310864.72
57882010.09.17 10:17close28920.0162.7200.0000.000-225.721310639.00
57892010.09.17 10:20buy28950.0162.7650.0000.000
57902010.09.17 10:25buy28960.0162.7900.0000.000
57912010.09.17 10:30buy28970.0162.7800.0000.000
57922010.09.17 10:43close28970.0162.8800.0000.000100.001310739.00
57932010.09.17 10:43close28960.0162.8800.0000.00090.001310829.00
57942010.09.17 10:43close28950.0162.8800.0000.000115.001310944.00
57952010.09.20 05:20buy28980.0162.4950.0000.000
57962010.09.20 06:30buy28990.0162.4800.0000.000
57972010.09.20 09:05buy29000.0162.4600.0000.000
57982010.09.20 09:18buy29010.0162.4500.0000.000
57992010.09.20 10:36close29010.0162.5850.0000.000135.001311079.00
58002010.09.20 10:36close29000.0162.5850.0000.000125.001311204.00
58012010.09.20 10:36close28990.0162.5850.0000.000105.001311309.00
58022010.09.20 10:36close28980.0162.5850.0000.00090.001311399.00
58032010.09.20 10:36buy29020.0162.6000.0000.000
58042010.09.20 10:40buy29030.0162.5900.0000.000
58052010.09.20 13:25buy29040.0162.5200.0000.000
58062010.09.20 17:05buy29050.0162.4900.0000.000
58072010.09.20 17:57close29050.0162.6550.0000.000165.001311564.00
58082010.09.20 17:57close29040.0162.6550.0000.000135.001311699.00
58092010.09.20 17:57close29030.0162.6550.0000.00065.001311764.00
58102010.09.20 17:57close29020.0162.6550.0000.00055.001311819.00
58112010.09.20 18:00buy29060.0162.7450.0000.000
58122010.09.20 22:20buy29070.0162.6450.0000.000
58132010.09.21 15:35buy29080.0162.3500.0000.000
58142010.09.21 18:43buy29090.0162.2800.0000.000
58152010.09.21 21:15buy29100.0162.2100.0000.000
58162010.09.22 03:29close29100.0162.5400.0000.000337.321312156.32
58172010.09.22 03:29close29090.0162.5400.0000.000267.321312423.64
58182010.09.22 03:29close29080.0162.5400.0000.000197.321312620.96
58192010.09.22 03:29close29070.0162.5400.0000.000-90.361312530.60
58202010.09.22 03:29close29060.0162.5400.0000.000-190.361312340.24
58212010.09.22 03:30buy29110.0162.5750.0000.000
58222010.09.22 03:55buy29120.0162.5650.0000.000
58232010.09.22 09:38close29120.0162.6850.0000.000120.001312460.24
58242010.09.22 09:38close29110.0162.6850.0000.000110.001312570.24
58252010.09.22 09:38buy29130.0162.7000.0000.000
58262010.09.22 09:41buy29140.0162.6900.0000.000
58272010.09.22 12:20buy29150.0162.5350.0000.000
58282010.09.22 23:25buy29160.0162.4300.0000.000
58292010.09.23 18:35buy29170.0161.8100.0000.000
58302010.09.24 01:40buy29180.0161.6200.0000.000
58312010.10.05 19:03close29180.0162.3150.0000.000760.881313331.12
58322010.10.05 19:03close29170.0162.3150.0000.000578.201313909.32
58332010.10.05 19:03close29160.0162.3150.0000.000-19.841313889.48
58342010.10.05 19:03close29150.0162.3150.0000.000-124.841313764.64
58352010.10.05 19:03close29140.0162.3150.0000.000-279.841313484.80
58362010.10.05 19:03close29130.0162.3150.0000.000-289.841313194.96
58372010.10.05 19:05buy29190.0162.3500.0000.000
58382010.10.05 19:10buy29200.0162.3500.0000.000
58392010.10.05 19:16buy29210.0162.3700.0000.000
58402010.10.06 06:45buy29220.0162.2200.0000.000
58412010.10.06 11:31close29220.0162.4200.0000.000200.001313394.96
58422010.10.06 11:31close29210.0162.4200.0000.00057.321313452.28
58432010.10.06 11:31close29200.0162.4200.0000.00077.321313529.60
58442010.10.06 11:31close29190.0162.4200.0000.00077.321313606.92
58452010.10.06 11:50buy29230.0162.4500.0000.000
58462010.10.06 11:57buy29240.0162.4700.0000.000
58472010.10.06 12:00buy29250.0162.4700.0000.000
58482010.10.06 13:01close29250.0162.5700.0000.000100.001313706.92
58492010.10.06 13:01close29240.0162.5700.0000.000100.001313806.92
58502010.10.06 13:01close29230.0162.5700.0000.000120.001313926.92
58512010.10.06 18:40buy29260.0162.4650.0000.000
58522010.10.06 18:55buy29270.0162.4800.0000.000
58532010.10.06 19:00buy29280.0162.4800.0000.000
58542010.10.06 23:50buy29290.0162.4350.0000.000
58552010.10.07 03:00buy29300.0162.4800.0000.000
58562010.10.07 03:30close29300.0162.5650.0000.00085.001314011.92
58572010.10.07 03:30close29290.0162.5650.0000.000151.961314163.88
58582010.10.07 03:30close29280.0162.5650.0000.000106.961314270.84
58592010.10.07 03:30close29270.0162.5650.0000.000106.961314377.80
58602010.10.07 03:30close29260.0162.5650.0000.000121.961314499.76
58612010.10.07 06:15buy29310.0162.4400.0000.000
58622010.10.07 10:06close29310.0162.5450.0000.000105.001314604.76
58632010.10.07 10:15buy29320.0162.5950.0000.000
58642010.10.07 13:20buy29330.0162.5800.0000.000
58652010.10.08 05:30buy29340.0161.9400.0000.000
58662010.10.08 18:25buy29350.0161.7150.0000.000
58672010.10.13 16:56close29350.0162.2900.0000.000596.961315201.72
58682010.10.13 16:56close29340.0162.2900.0000.000371.961315573.68
58692010.10.13 16:56close29330.0162.2900.0000.000-260.721315312.96
58702010.10.13 16:56close29320.0162.2900.0000.000-275.721315037.24
58712010.10.13 16:56buy29360.0162.2960.0000.000
58722010.10.13 17:02close29360.0162.4050.0000.000109.001315146.24
58732010.10.13 17:02buy29370.0162.4100.0000.000
58742010.10.13 17:05buy29380.0162.3950.0000.000
58752010.10.14 03:35buy29390.0162.2600.0000.000
58762010.10.14 23:11buy29400.0161.8200.0000.000
58772010.10.15 16:33buy29410.0161.6650.0000.000
58782010.10.18 15:15buy29420.0161.2650.0000.000
58792010.10.20 13:05buy29430.0160.8200.0000.000
58802010.11.01 03:00close29430.0161.7900.0000.0001057.841316204.08
58812010.11.01 03:00close29420.0161.7900.0000.000627.481316831.56
58822010.11.01 03:00close29410.0161.7900.0000.000234.801317066.36
58832010.11.01 03:00close29400.0161.7900.0000.00087.121317153.48
58842010.11.01 03:00close29390.0161.7900.0000.000-352.881316800.60
58852010.11.01 03:00close29380.0161.7900.0000.000-465.921316334.68
58862010.11.01 03:00close29370.0161.7900.0000.000-480.921315853.76
58872010.11.01 03:00buy29440.0161.8950.0000.000
58882010.11.01 03:00close29440.0162.0280.0000.000133.001315986.76
58892010.11.01 03:05buy29450.0161.8410.0000.000
58902010.11.01 03:05close29450.0161.9430.0000.000102.001316088.76
58912010.11.01 03:10buy29460.0161.8370.0000.000
58922010.11.01 04:45buy29470.0161.8280.0000.000
58932010.11.01 04:54buy29480.0161.8270.0000.000
58942010.11.01 14:05buy29490.0161.7640.0000.000
58952010.11.01 17:17close29490.0161.9170.0000.000153.001316241.76
58962010.11.01 17:17close29480.0161.9170.0000.00090.001316331.76
58972010.11.01 17:17close29470.0161.9170.0000.00089.001316420.76
58982010.11.01 17:17close29460.0161.9170.0000.00080.001316500.76
58992010.11.01 17:17buy29500.0161.9380.0000.000
59002010.11.01 17:20buy29510.0161.9340.0000.000
59012010.11.01 23:15buy29520.0161.8030.0000.000
59022010.11.02 12:29close29520.0161.9880.0000.000192.321316693.08
59032010.11.02 12:29close29510.0161.9880.0000.00061.321316754.40
59042010.11.02 12:29close29500.0161.9880.0000.00057.321316811.72
59052010.11.02 12:30buy29530.0162.0110.0000.000
59062010.11.02 12:37buy29540.0162.0040.0000.000
59072010.11.02 13:15close29540.0162.1080.0000.000104.001316915.72
59082010.11.02 13:15close29530.0162.1080.0000.00097.001317012.72
59092010.11.02 13:55buy29550.0162.2390.0000.000
59102010.11.02 14:32close29550.0162.3470.0000.000108.001317120.72
59112010.11.02 14:35buy29560.0162.3170.0000.000
59122010.11.02 14:58close29560.0162.4230.0000.000106.001317226.72
59132010.11.02 15:00buy29570.0162.4890.0000.000
59142010.11.02 17:45buy29580.0162.3880.0000.000
59152010.11.03 08:25buy29590.0162.2770.0000.000
59162010.11.03 12:54close29590.0162.4870.0000.000210.001317436.72
59172010.11.03 12:54close29580.0162.4870.0000.000106.321317543.04
59182010.11.03 12:54close29570.0162.4870.0000.0005.321317548.36
59192010.11.03 12:55buy29600.0162.5150.0000.000
59202010.11.03 13:00buy29610.0162.5260.0000.000
59212010.11.03 13:12close29610.0162.6250.0000.00099.001317647.36
59222010.11.03 13:12close29600.0162.6250.0000.000110.001317757.36
59232010.11.03 13:15buy29620.0162.6370.0000.000
59242010.11.03 13:20buy29630.0162.6570.0000.000
59252010.11.03 14:51close29630.0162.7540.0000.00097.001317854.36
59262010.11.03 14:51close29620.0162.7540.0000.000117.001317971.36
59272010.11.03 14:51buy29640.0162.7790.0000.000
59282010.11.03 14:55buy29650.0162.7670.0000.000
59292010.11.03 15:02buy29660.0162.7480.0000.000
59302010.11.03 16:06close29660.0162.8680.0000.000120.001318091.36
59312010.11.03 16:06close29650.0162.8680.0000.000101.001318192.36
59322010.11.03 16:06close29640.0162.8680.0000.00089.001318281.36
59332010.11.03 16:35buy29670.0162.9230.0000.000
59342010.11.03 16:52close29670.0163.0320.0000.000109.001318390.36
59352010.11.03 16:52buy29680.0163.0390.0000.000
59362010.11.03 16:55buy29690.0163.0390.0000.000
59372010.11.03 19:01close29690.0163.1390.0000.000100.001318490.36
59382010.11.03 19:01close29680.0163.1390.0000.000100.001318590.36
59392010.11.03 19:01buy29700.0163.1580.0000.000
59402010.11.03 21:25buy29710.0163.1560.0000.000
59412010.11.03 21:50close29710.0163.2620.0000.000106.001318696.36
59422010.11.03 21:50close29700.0163.2620.0000.000104.001318800.36
59432010.11.03 21:50buy29720.0163.3070.0000.000
59442010.11.03 21:55buy29730.0163.2680.0000.000
59452010.11.04 00:45close29730.0163.3680.0000.000121.961318922.32
59462010.11.04 00:45close29720.0163.3680.0000.00082.961319005.28
59472010.11.04 01:00buy29740.0163.8480.0000.000
59482010.11.04 01:02close29740.0163.9580.0000.000110.001319115.28
59492010.11.04 01:05buy29750.0163.8880.0000.000
59502010.11.04 09:45buy29760.0163.5570.0000.000
59512010.11.04 11:50close29760.0163.8270.0000.000270.001319385.28
59522010.11.04 11:50close29750.0163.8270.0000.000-61.001319324.28
59532010.11.04 12:30buy29770.0163.9410.0000.000
59542010.11.04 12:41close29770.0164.0430.0000.000102.001319426.28
59552010.11.04 12:45buy29780.0164.0950.0000.000
59562010.11.04 12:50buy29790.0164.0850.0000.000
59572010.11.04 12:57buy29800.0164.1170.0000.000
59582010.11.04 15:07close29800.0164.2010.0000.00084.001319510.28
59592010.11.04 15:07close29790.0164.2010.0000.000116.001319626.28
59602010.11.04 15:07close29780.0164.2010.0000.000106.001319732.28
59612010.11.04 15:10buy29810.0164.2890.0000.000
59622010.11.04 20:10buy29820.0164.1480.0000.000
59632010.11.05 15:32close29820.0164.3160.0000.000175.321319907.60
59642010.11.05 15:32close29810.0164.3160.0000.00034.321319941.92
59652010.11.05 15:35buy29830.0164.3570.0000.000
59662010.11.05 15:45close29830.0164.4610.0000.000104.001320045.92
59672010.11.05 15:45buy29840.0164.4670.0000.000
59682010.11.05 15:52buy29850.0164.4880.0000.000
59692010.11.05 17:46close29850.0164.5780.0000.00090.001320135.92
59702010.11.05 17:46close29840.0164.5780.0000.000111.001320246.92
59712010.11.05 17:50buy29860.0164.5970.0000.000
59722010.11.05 19:18close29860.0164.6980.0000.000101.001320347.92
59732010.11.05 22:50buy29870.0164.7780.0000.000
59742010.11.05 22:56buy29880.0164.7870.0000.000
59752010.11.08 02:35buy29890.0164.3980.0000.000
59762010.11.08 18:55buy29900.0164.0770.0000.000
59772010.11.09 15:55buy29910.0163.6880.0000.000
59782010.11.10 15:47close29910.0164.4370.0000.000756.321321104.24
59792010.11.10 15:47close29900.0164.4370.0000.000374.641321478.88
59802010.11.10 15:47close29890.0164.4370.0000.00053.641321532.52
59812010.11.10 15:47close29880.0164.4370.0000.000-328.041321204.48
59822010.11.10 15:47close29870.0164.4370.0000.000-319.041320885.44
59832010.11.10 15:47buy29920.0164.4470.0000.000
59842010.11.10 15:50buy29930.0164.4390.0000.000
59852010.11.10 18:00close29930.0164.5470.0000.000108.001320993.44
59862010.11.10 18:00close29920.0164.5470.0000.000100.001321093.44
59872010.11.10 18:00buy29940.0164.5580.0000.000
59882010.11.10 22:25buy29950.0164.4590.0000.000
59892010.11.11 02:50buy29960.0164.3690.0000.000
59902010.11.11 02:57buy29970.0164.3150.0000.000
59912010.11.11 03:29close29970.0164.5160.0000.000201.001321294.44
59922010.11.11 03:29close29960.0164.5160.0000.000147.001321441.44
59932010.11.11 03:29close29950.0164.5160.0000.00078.961321520.40
59942010.11.11 03:29close29940.0164.5160.0000.000-20.041321500.36
59952010.11.11 03:29buy29980.0164.5280.0000.000
59962010.11.11 03:31buy29990.0164.5480.0000.000
59972010.11.11 05:53close29990.0164.6380.0000.00090.001321590.36
59982010.11.11 05:53close29980.0164.6380.0000.000110.001321700.36
59992010.11.11 05:53buy30000.0164.6590.0000.000
60002010.11.11 05:55buy30010.0164.6780.0000.000
60012010.11.11 06:06buy30020.0164.6680.0000.000
60022010.11.11 08:00buy30030.0164.6670.0000.000
60032010.11.11 09:00buy30040.0164.6880.0000.000
60042010.11.11 09:08buy30050.0164.6890.0000.000
60052010.11.11 09:17buy30060.0164.7080.0000.000
60062010.11.11 12:30buy30070.0164.5770.0000.000
60072010.11.12 15:55buy30080.0163.9470.0000.000
60082010.11.18 10:52close30080.0164.6370.0000.000733.921322434.28
60092010.11.18 10:52close30070.0164.6370.0000.000111.241322545.52
60102010.11.18 10:52close30060.0164.6370.0000.000-19.761322525.76
60112010.11.18 10:52close30050.0164.6370.0000.000-0.761322525.00
60122010.11.18 10:52close30040.0164.6370.0000.0000.241322525.24
60132010.11.18 10:52close30030.0164.6370.0000.00021.241322546.48
60142010.11.18 10:52close30020.0164.6370.0000.00020.241322566.72
60152010.11.18 10:52close30010.0164.6370.0000.00010.241322576.96
60162010.11.18 10:52close30000.0164.6370.0000.00029.241322606.20
60172010.11.18 10:52buy30090.0164.6590.0000.000
60182010.11.18 10:55buy30100.0164.6490.0000.000
60192010.11.18 13:53close30100.0164.7540.0000.000105.001322711.20
60202010.11.18 13:53close30090.0164.7540.0000.00095.001322806.20
60212010.11.18 17:05buy30110.0164.7990.0000.000
60222010.11.18 17:12buy30120.0164.7960.0000.000
60232010.11.18 18:00close30120.0164.8980.0000.000102.001322908.20
60242010.11.18 18:00close30110.0164.8980.0000.00099.001323007.20
60252010.11.18 23:05buy30130.0164.9770.0000.000
60262010.11.19 01:58close30130.0165.0700.0000.000100.321323107.52
60272010.11.19 01:58buy30140.0165.0850.0000.000
60282010.11.19 02:08buy30150.0165.0990.0000.000
60292010.11.19 02:16buy30160.0165.1080.0000.000
60302010.11.19 17:45buy30170.0164.8370.0000.000
60312010.11.22 01:01close30170.0165.1280.0000.000298.321323405.84
60322010.11.22 01:01close30160.0165.1280.0000.00027.321323433.16
60332010.11.22 01:01close30150.0165.1280.0000.00036.321323469.48
60342010.11.22 01:01close30140.0165.1280.0000.00050.321323519.80
60352010.11.22 01:05buy30180.0165.1980.0000.000
60362010.11.22 03:08close30180.0165.2990.0000.000101.001323620.80
60372010.11.22 03:10buy30190.0165.3320.0000.000
60382010.11.23 07:40buy30200.0164.3480.0000.000
60392010.11.24 07:20buy30210.0163.5290.0000.000
60402010.11.29 09:15buy30220.0163.0990.0000.000
60412010.11.30 20:25buy30230.0162.4590.0000.000
60422010.12.20 05:00buy30240.0161.9570.0000.000
60432010.12.31 17:59close30240.0163.3150.0000.0001453.161325073.96
60442010.12.31 17:59close30230.0163.3150.0000.0001097.561326171.52
60452010.12.31 17:59close30220.0163.3150.0000.000464.881326636.40
60462010.12.31 17:59close30210.0163.3150.0000.00071.481326707.88
60472010.12.31 17:59close30200.0163.3150.0000.000-740.201325967.68
60482010.12.31 17:59close30190.0163.3150.0000.000-1716.881324250.80
60492010.12.31 17:59buy30250.0163.3390.0000.000
60502010.12.31 18:00buy30260.0163.3080.0000.000
60512010.12.31 20:05buy30270.0163.3070.0000.000
60522011.01.03 09:25buy30280.0163.1230.0000.000
60532011.01.03 13:27close30280.0163.3640.0000.000241.001324491.80
60542011.01.03 13:27close30270.0163.3640.0000.00064.321324556.12
60552011.01.03 13:27close30260.0163.3640.0000.00063.321324619.44
60562011.01.03 13:27close30250.0163.3640.0000.00032.321324651.76
60572011.01.03 16:50buy30290.0163.3550.0000.000
60582011.01.04 03:20buy30300.0163.2780.0000.000
60592011.01.04 10:21buy30310.0163.2690.0000.000
60602011.01.05 02:10buy30320.0163.0080.0000.000
60612011.01.05 11:55buy30330.0162.8370.0000.000
60622011.01.05 15:52close30330.0163.2490.0000.000412.001325063.76
60632011.01.05 15:52close30320.0163.2490.0000.000241.001325304.76
60642011.01.05 15:52close30310.0163.2490.0000.000-12.681325292.08
60652011.01.05 15:52close30300.0163.2490.0000.000-21.681325270.40
60662011.01.05 15:52close30290.0163.2490.0000.000-91.361325179.04
60672011.01.05 18:00buy30340.0163.4170.0000.000
60682011.01.05 20:01buy30350.0163.4380.0000.000
60692011.01.06 01:45buy30360.0163.1030.0000.000
60702011.01.07 16:02close30360.0163.4160.0000.000320.321325499.36
60712011.01.07 16:02close30350.0163.4160.0000.0007.281325506.64
60722011.01.07 16:02close30340.0163.4160.0000.00028.281325534.92
60732011.01.07 16:02buy30370.0163.4530.0000.000
60742011.01.07 16:05buy30380.0163.4250.0000.000
60752011.01.07 22:45buy30390.0163.2390.0000.000
60762011.01.10 13:20buy30400.0163.1940.0000.000
60772011.01.10 19:00buy30410.0163.1370.0000.000
60782011.01.11 09:08buy30420.0163.0890.0000.000
60792011.01.11 18:05close30420.0163.3470.0000.000258.001325792.92
60802011.01.11 18:05close30410.0163.3470.0000.000217.321326010.24
60812011.01.11 18:05close30400.0163.3470.0000.000160.321326170.56
60822011.01.11 18:05close30390.0163.3470.0000.000122.641326293.20
60832011.01.11 18:05close30380.0163.3470.0000.000-63.361326229.84
60842011.01.11 18:05close30370.0163.3470.0000.000-91.361326138.48
60852011.01.11 18:10buy30430.0163.4080.0000.000
60862011.01.11 22:50buy30440.0163.3380.0000.000
60872011.01.12 10:20buy30450.0163.2480.0000.000
60882011.01.13 02:28close30450.0163.4400.0000.000213.961326352.44
60892011.01.13 02:28close30440.0163.4400.0000.000131.281326483.72
60902011.01.13 02:28close30430.0163.4400.0000.00061.281326545.00
60912011.01.13 02:30buy30460.0163.4320.0000.000
60922011.01.13 09:54buy30470.0163.4480.0000.000
60932011.01.13 09:55buy30480.0163.4490.0000.000
60942011.01.13 10:00buy30490.0163.4380.0000.000
60952011.01.13 11:18close30490.0163.5470.0000.000109.001326654.00
60962011.01.13 11:18close30480.0163.5470.0000.00098.001326752.00
60972011.01.13 11:18close30470.0163.5470.0000.00099.001326851.00
60982011.01.13 11:18close30460.0163.5470.0000.000115.001326966.00
60992011.01.13 11:20buy30500.0163.6660.0000.000
61002011.01.13 13:22close30500.0163.7680.0000.000102.001327068.00
61012011.01.13 13:35buy30510.0163.8460.0000.000
61022011.01.13 20:20buy30520.0163.7660.0000.000
61032011.01.13 22:50buy30530.0163.6760.0000.000
61042011.01.13 23:59close30530.0163.8670.0000.000191.001327259.00
61052011.01.13 23:59close30520.0163.8670.0000.000101.001327360.00
61062011.01.13 23:59close30510.0163.8670.0000.00021.001327381.00
61072011.01.14 18:45buy30540.0163.7050.0000.000
61082011.01.14 18:58buy30550.0163.7240.0000.000
61092011.01.14 19:47close30550.0163.8170.0000.00093.001327474.00
61102011.01.14 19:47close30540.0163.8170.0000.000112.001327586.00
61112011.01.17 05:45buy30560.0163.7280.0000.000
61122011.01.17 06:49buy30570.0163.7170.0000.000
61132011.01.17 08:55buy30580.0163.7080.0000.000
61142011.01.17 10:26close30580.0163.8250.0000.000117.001327703.00
61152011.01.17 10:26close30570.0163.8250.0000.000108.001327811.00
61162011.01.17 10:26close30560.0163.8250.0000.00097.001327908.00
61172011.01.17 10:30buy30590.0163.8790.0000.000
61182011.01.17 10:35buy30600.0163.8750.0000.000
61192011.01.17 15:44close30600.0163.9780.0000.000103.001328011.00
61202011.01.17 15:44close30590.0163.9780.0000.00099.001328110.00
61212011.01.17 18:15buy30610.0163.9290.0000.000
61222011.01.18 14:20buy30620.0163.7990.0000.000
61232011.01.18 20:10buy30630.0163.7580.0000.000
61242011.01.19 06:01buy30640.0163.7250.0000.000
61252011.01.20 17:05buy30650.0162.8580.0000.000
61262011.01.21 22:32buy30660.0162.6380.0000.000
61272011.01.26 22:18close30660.0163.5060.0000.000889.961328999.96
61282011.01.26 22:18close30650.0163.5060.0000.000677.281329677.24
61292011.01.26 22:18close30640.0163.5060.0000.000-167.761329509.48
61302011.01.26 22:18close30630.0163.5060.0000.000-193.441329316.04
61312011.01.26 22:18close30620.0163.5060.0000.000-234.441329081.60
61322011.01.26 22:18close30610.0163.5060.0000.000-357.121328724.48
61332011.01.26 22:18buy30670.0163.5350.0000.000
61342011.01.26 22:20buy30680.0163.5110.0000.000
61352011.01.27 02:43close30680.0163.6050.0000.000115.961328840.44
61362011.01.27 02:43close30670.0163.6050.0000.00091.961328932.40
61372011.01.27 05:55buy30690.0163.4880.0000.000
61382011.01.27 06:00buy30700.0163.4980.0000.000
61392011.01.27 06:05buy30710.0163.5030.0000.000
61402011.01.27 09:52close30710.0163.5980.0000.00095.001329027.40
61412011.01.27 09:52close30700.0163.5980.0000.000100.001329127.40
61422011.01.27 09:52close30690.0163.5980.0000.000110.001329237.40
61432011.01.27 09:55buy30720.0163.7180.0000.000
61442011.01.27 09:56close30720.0163.8280.0000.000110.001329347.40
61452011.01.27 10:00buy30730.0163.9050.0000.000
61462011.01.27 10:05buy30740.0163.8490.0000.000
61472011.01.27 10:13buy30750.0163.8960.0000.000
61482011.01.27 12:35buy30760.0163.8790.0000.000
61492011.01.27 12:45buy30770.0163.8790.0000.000
61502011.01.27 14:11close30770.0163.9830.0000.000104.001329451.40
61512011.01.27 14:11close30760.0163.9830.0000.000104.001329555.40
61522011.01.27 14:11close30750.0163.9830.0000.00087.001329642.40
61532011.01.27 14:11close30740.0163.9830.0000.000134.001329776.40
61542011.01.27 14:11close30730.0163.9830.0000.00078.001329854.40
61552011.01.27 14:15buy30780.0163.9960.0000.000
61562011.01.27 14:36close30780.0164.0980.0000.000102.001329956.40
61572011.01.27 14:40buy30790.0164.1280.0000.000
61582011.01.27 15:09close30790.0164.2310.0000.000103.001330059.40
61592011.01.27 21:40buy30800.0164.0690.0000.000
61602011.01.27 21:47buy30810.0164.0620.0000.000
61612011.01.28 12:20buy30820.0163.9640.0000.000
61622011.01.28 13:28buy30830.0163.9380.0000.000
61632011.01.28 15:32close30830.0164.1070.0000.000169.001330228.40
61642011.01.28 15:32close30820.0164.1070.0000.000143.001330371.40
61652011.01.28 15:32close30810.0164.1070.0000.00052.321330423.72
61662011.01.28 15:32close30800.0164.1070.0000.00045.321330469.04
61672011.01.31 07:55buy30840.0163.4670.0000.000
61682011.01.31 17:25buy30850.0163.4080.0000.000
61692011.01.31 23:55buy30860.0163.3590.0000.000
61702011.02.01 04:34close30860.0163.5050.0000.000153.321330622.36
61712011.02.01 04:34close30850.0163.5050.0000.000104.321330726.68
61722011.02.01 04:34close30840.0163.5050.0000.00045.321330772.00
61732011.02.01 04:35buy30870.0163.5180.0000.000
61742011.02.01 09:45buy30880.0163.4780.0000.000
61752011.02.01 15:10buy30890.0163.4280.0000.000
61762011.02.01 18:52close30890.0163.5770.0000.000149.001330921.00
61772011.02.01 18:52close30880.0163.5770.0000.00099.001331020.00
61782011.02.01 18:52close30870.0163.5770.0000.00059.001331079.00
61792011.02.01 18:52buy30900.0163.5920.0000.000
61802011.02.01 18:55buy30910.0163.5860.0000.000
61812011.02.01 22:05buy30920.0163.5480.0000.000
61822011.02.02 01:56close30920.0163.6770.0000.000136.321331215.32
61832011.02.02 01:56close30910.0163.6770.0000.00098.321331313.64
61842011.02.02 01:56close30900.0163.6770.0000.00092.321331405.96
61852011.02.02 04:05buy30930.0163.7090.0000.000
61862011.02.02 11:15buy30940.0163.6460.0000.000
61872011.02.03 15:45buy30950.0163.1600.0000.000
61882011.02.03 21:07buy30960.0163.0580.0000.000
61892011.02.07 14:58close30960.0163.4680.0000.000424.641331830.60
61902011.02.07 14:58close30950.0163.4680.0000.000322.641332153.24
61912011.02.07 14:58close30940.0163.4680.0000.000-141.401332011.84
61922011.02.07 14:58close30930.0163.4680.0000.000-204.401331807.44
61932011.02.07 18:45buy30970.0163.4870.0000.000
61942011.02.07 18:51buy30980.0163.4690.0000.000
61952011.02.07 20:49close30980.0163.5810.0000.000112.001331919.44
61962011.02.07 20:49close30970.0163.5810.0000.00094.001332013.44
61972011.02.08 01:10buy30990.0163.4690.0000.000
61982011.02.08 01:23buy31000.0163.4980.0000.000
61992011.02.08 01:55close31000.0163.5880.0000.00090.001332103.44
62002011.02.08 01:55close30990.0163.5880.0000.000119.001332222.44
62012011.02.08 01:55buy31010.0163.6080.0000.000
62022011.02.08 02:00buy31020.0163.5770.0000.000
62032011.02.08 04:45buy31030.0163.5050.0000.000
62042011.02.08 07:35close31030.0163.6670.0000.000162.001332384.44
62052011.02.08 07:35close31020.0163.6670.0000.00090.001332474.44
62062011.02.08 07:35close31010.0163.6670.0000.00059.001332533.44
62072011.02.08 07:35buy31040.0163.6780.0000.000
62082011.02.08 07:40buy31050.0163.6670.0000.000
62092011.02.08 07:56close31050.0163.7860.0000.000119.001332652.44
62102011.02.08 07:56close31040.0163.7860.0000.000108.001332760.44
62112011.02.08 07:56buy31060.0163.7910.0000.000
62122011.02.08 08:00buy31070.0163.7780.0000.000
62132011.02.08 09:19close31070.0163.8850.0000.000107.001332867.44
62142011.02.08 09:19close31060.0163.8850.0000.00094.001332961.44
62152011.02.08 09:19buy31080.0163.9070.0000.000
62162011.02.08 09:27buy31090.0163.8640.0000.000
62172011.02.08 17:25buy31100.0163.7980.0000.000
62182011.02.08 19:20buy31110.0163.7770.0000.000
62192011.02.09 13:15buy31120.0163.7280.0000.000
62202011.02.09 20:25buy31130.0163.6590.0000.000
62212011.02.10 14:50buy31140.0163.5880.0000.000
62222011.02.11 17:10buy31150.0163.3760.0000.000
62232011.02.14 19:45buy31160.0163.0960.0000.000
62242011.02.22 00:08close31160.0163.6570.0000.000619.561333581.00
62252011.02.22 00:08close31150.0163.6570.0000.000346.881333927.88
62262011.02.22 00:08close31140.0163.6570.0000.000142.201334070.08
62272011.02.22 00:08close31130.0163.6570.0000.00093.161334163.24
62282011.02.22 00:08close31120.0163.6570.0000.00024.161334187.40
62292011.02.22 00:08close31110.0163.6570.0000.000-17.521334169.88
62302011.02.22 00:08close31100.0163.6570.0000.000-38.521334131.36
62312011.02.22 00:08close31090.0163.6570.0000.000-104.521334026.84
62322011.02.22 00:08close31080.0163.6570.0000.000-147.521333879.32
62332011.02.23 13:10buy31170.0161.9090.0000.000
62342011.02.23 13:18buy31180.0161.8980.0000.000
62352011.02.24 16:10buy31190.0161.3280.0000.000
62362011.03.01 06:19close31190.0161.7770.0000.000470.961334350.28
62372011.03.01 06:19close31180.0161.7770.0000.000-77.081334273.20
62382011.03.01 06:19close31170.0161.7770.0000.000-88.081334185.12
62392011.03.01 07:55buy31200.0161.8170.0000.000
62402011.03.01 13:40buy31210.0161.8070.0000.000
62412011.03.01 16:15buy31220.0161.6980.0000.000
62422011.03.02 20:25buy31230.0160.8380.0000.000
62432011.03.15 01:35buy31240.0160.4910.0000.000
62442011.03.16 02:50buy31250.0159.3490.0000.000
62452011.03.18 01:00buy31260.0256.9090.0000.000
62462011.03.22 10:17close31260.0259.9830.0000.0006177.281340362.40
62472011.03.22 10:17close31250.0159.9830.0000.000677.921341040.32
62482011.03.22 10:17close31240.0159.9830.0000.000-456.761340583.56
62492011.03.22 10:17close31230.0159.9830.0000.000-708.601339874.96
62502011.03.22 10:17close31220.0159.9830.0000.000-1561.281338313.68
62512011.03.22 10:17close31210.0159.9830.0000.000-1670.281336643.40
62522011.03.22 10:17close31200.0159.9830.0000.000-1680.281334963.12
62532011.03.22 10:20buy31270.0159.9660.0000.000
62542011.03.22 10:27buy31280.0159.9870.0000.000
62552011.03.22 11:34close31280.0160.0770.0000.00090.001335053.12
62562011.03.22 11:34close31270.0160.0770.0000.000111.001335164.12
62572011.03.22 11:35buy31290.0160.1080.0000.000
62582011.03.22 11:47close31290.0160.2110.0000.000103.001335267.12
62592011.03.22 11:47buy31300.0160.2290.0000.000
62602011.03.22 11:50buy31310.0160.2490.0000.000
62612011.03.22 13:34close31310.0160.3400.0000.00091.001335358.12
62622011.03.22 13:34close31300.0160.3400.0000.000111.001335469.12
62632011.03.22 13:34buy31320.0160.3570.0000.000
62642011.03.22 13:35buy31330.0160.3530.0000.000
62652011.03.23 13:05buy31340.0159.9080.0000.000
62662011.03.24 02:27buy31350.0160.2280.0000.000
62672011.03.24 02:30buy31360.0160.2240.0000.000
62682011.03.24 02:42buy31370.0160.2180.0000.000
62692011.03.24 04:04close31370.0160.3020.0000.00084.001335553.12
62702011.03.24 04:04close31360.0160.3020.0000.00078.001335631.12
62712011.03.24 04:04close31350.0160.3020.0000.00074.001335705.12
62722011.03.24 04:04close31340.0160.3020.0000.000415.961336121.08
62732011.03.24 04:04close31330.0160.3020.0000.000-21.721336099.36
62742011.03.24 04:04close31320.0160.3020.0000.000-25.721336073.64
62752011.03.24 04:05buy31380.0160.3330.0000.000
62762011.03.24 06:21close31380.0160.4360.0000.000103.001336176.64
62772011.03.24 09:45buy31390.0160.4370.0000.000
62782011.03.24 12:53close31390.0160.5390.0000.000102.001336278.64
62792011.03.24 12:53buy31400.0160.5590.0000.000
62802011.03.24 12:55buy31410.0160.5380.0000.000
62812011.03.24 15:02close31410.0160.6500.0000.000112.001336390.64
62822011.03.24 15:02close31400.0160.6500.0000.00091.001336481.64
62832011.03.24 15:05buy31420.0160.6590.0000.000
62842011.03.24 17:20buy31430.0160.6280.0000.000
62852011.03.24 17:25buy31440.0160.6270.0000.000
62862011.03.24 18:07close31440.0160.7400.0000.000113.001336594.64
62872011.03.24 18:07close31430.0160.7400.0000.000112.001336706.64
62882011.03.24 18:07close31420.0160.7400.0000.00081.001336787.64
62892011.03.24 18:40buy31450.0160.7790.0000.000
62902011.03.24 22:20buy31460.0160.7850.0000.000
62912011.03.25 02:10close31460.0160.8780.0000.000100.321336887.96
62922011.03.25 02:10close31450.0160.8780.0000.000106.321336994.28
62932011.03.25 02:10buy31470.0160.9080.0000.000
62942011.03.25 07:40buy31480.0160.7670.0000.000
62952011.03.25 10:37close31480.0160.9390.0000.000172.001337166.28
62962011.03.25 10:37close31470.0160.9390.0000.00031.001337197.28
62972011.03.25 10:37buy31490.0160.9560.0000.000
62982011.03.25 10:40buy31500.0160.9380.0000.000
62992011.03.25 10:46buy31510.0160.9330.0000.000
63002011.03.25 12:25close31510.0161.0440.0000.000111.001337308.28
63012011.03.25 12:25close31500.0161.0440.0000.000106.001337414.28
63022011.03.25 12:25close31490.0161.0440.0000.00088.001337502.28
63032011.03.25 12:25buy31520.0161.1180.0000.000
63042011.03.25 12:30buy31530.0161.0570.0000.000
63052011.03.25 13:12close31530.0161.1880.0000.000131.001337633.28
63062011.03.25 13:12close31520.0161.1880.0000.00070.001337703.28
63072011.03.25 13:12buy31540.0161.2080.0000.000
63082011.03.25 17:05buy31550.0161.2180.0000.000
63092011.03.25 17:32close31550.0161.3200.0000.000102.001337805.28
63102011.03.25 17:32close31540.0161.3200.0000.000112.001337917.28
63112011.03.25 17:32buy31560.0161.3330.0000.000
63122011.03.25 17:35buy31570.0161.3280.0000.000
63132011.03.25 17:52close31570.0161.4330.0000.000105.001338022.28
63142011.03.25 17:52close31560.0161.4330.0000.000100.001338122.28
63152011.03.28 02:35buy31580.0161.2630.0000.000
63162011.03.28 03:04close31580.0161.3680.0000.000105.001338227.28
63172011.03.28 03:05buy31590.0161.3950.0000.000
63182011.03.28 05:20buy31600.0161.3380.0000.000
63192011.03.28 10:22close31600.0161.4680.0000.000130.001338357.28
63202011.03.28 10:22close31590.0161.4680.0000.00073.001338430.28
63212011.03.28 10:40buy31610.0161.4980.0000.000
63222011.03.28 10:55buy31620.0161.5180.0000.000
63232011.03.28 15:45buy31630.0161.3570.0000.000
63242011.03.28 18:15close31630.0161.5620.0000.000205.001338635.28
63252011.03.28 18:15close31620.0161.5620.0000.00044.001338679.28
63262011.03.28 18:15close31610.0161.5620.0000.00064.001338743.28
63272011.03.28 18:15buy31640.0161.5780.0000.000
63282011.03.28 18:20buy31650.0161.5580.0000.000
63292011.03.28 18:34close31650.0161.6710.0000.000113.001338856.28
63302011.03.28 18:34close31640.0161.6710.0000.00093.001338949.28
63312011.03.28 18:34buy31660.0161.6870.0000.000
63322011.03.28 18:35buy31670.0161.6780.0000.000
63332011.03.28 22:35buy31680.0161.6200.0000.000
63342011.03.29 08:25buy31690.0161.4280.0000.000
63352011.03.29 14:28close31690.0161.6980.0000.000270.001339219.28
63362011.03.29 14:28close31680.0161.6980.0000.00085.321339304.60
63372011.03.29 14:28close31670.0161.6980.0000.00027.321339331.92
63382011.03.29 14:28close31660.0161.6980.0000.00018.321339350.24
63392011.03.29 14:30buy31700.0161.7190.0000.000
63402011.03.29 15:25close31700.0161.8280.0000.000109.001339459.24
63412011.03.29 15:25buy31710.0161.8470.0000.000
63422011.03.29 15:30buy31720.0161.8380.0000.000
63432011.03.29 17:10close31720.0161.9430.0000.000105.001339564.24
63442011.03.29 17:10close31710.0161.9430.0000.00096.001339660.24
63452011.03.29 17:15buy31730.0161.9590.0000.000
63462011.03.29 17:58close31730.0162.0620.0000.000103.001339763.24
63472011.03.29 18:00buy31740.0162.1270.0000.000
63482011.03.29 18:42close31740.0162.2290.0000.000102.001339865.24
63492011.03.29 18:50buy31750.0162.2760.0000.000
63502011.03.29 20:48close31750.0162.3850.0000.000109.001339974.24
63512011.03.29 20:48buy31760.0162.4080.0000.000
63522011.03.29 20:51buy31770.0162.4130.0000.000
63532011.03.30 02:49close31770.0162.5060.0000.000100.321340074.56
63542011.03.30 02:49close31760.0162.5060.0000.000105.321340179.88
63552011.03.30 02:49buy31780.0162.5290.0000.000
63562011.03.30 02:56buy31790.0162.5180.0000.000
63572011.03.30 04:40buy31800.0162.5170.0000.000
63582011.03.30 06:12close31800.0162.6230.0000.000106.001340285.88
63592011.03.30 06:12close31790.0162.6230.0000.000105.001340390.88
63602011.03.30 06:12close31780.0162.6230.0000.00094.001340484.88
63612011.03.30 06:20buy31810.0162.6710.0000.000
63622011.03.30 06:30buy31820.0162.6980.0000.000
63632011.03.30 06:51close31820.0162.7870.0000.00089.001340573.88
63642011.03.30 06:51close31810.0162.7870.0000.000116.001340689.88
63652011.03.30 06:55buy31830.0162.8880.0000.000
63662011.03.30 07:07close31830.0162.9890.0000.000101.001340790.88
63672011.03.30 07:10buy31840.0162.9910.0000.000
63682011.03.30 10:22close31840.0163.0960.0000.000105.001340895.88
63692011.03.30 10:25buy31850.0163.1160.0000.000
63702011.03.30 16:04close31850.0163.2170.0000.000101.001340996.88
63712011.03.30 17:25buy31860.0163.3580.0000.000
63722011.03.31 01:10buy31870.0163.2990.0000.000
63732011.03.31 12:25buy31880.0163.1780.0000.000
63742011.03.31 20:41close31880.0163.3780.0000.000200.001341196.88
63752011.03.31 20:41close31870.0163.3780.0000.00079.001341275.88
63762011.03.31 20:41close31860.0163.3780.0000.00041.961341317.84
63772011.03.31 20:50buy31890.0163.3980.0000.000
63782011.03.31 22:01buy31900.0163.3970.0000.000
63792011.04.01 01:40buy31910.0163.3980.0000.000
63802011.04.01 04:46close31910.0163.4970.0000.00099.001341416.84
63812011.04.01 04:46close31900.0163.4970.0000.000107.321341524.16
63822011.04.01 04:46close31890.0163.4970.0000.000106.321341630.48
63832011.04.01 05:30buy31920.0163.6180.0000.000
63842011.04.01 05:41buy31930.0163.6380.0000.000
63852011.04.01 06:32close31930.0163.7290.0000.00091.001341721.48
63862011.04.01 06:32close31920.0163.7290.0000.000111.001341832.48
63872011.04.01 06:35buy31940.0163.7580.0000.000
63882011.04.01 06:42buy31950.0163.7850.0000.000
63892011.04.01 06:51buy31960.0163.7880.0000.000
63902011.04.01 11:25buy31970.0163.6980.0000.000
63912011.04.01 13:14close31970.0163.8610.0000.000163.001341995.48
63922011.04.01 13:14close31960.0163.8610.0000.00073.001342068.48
63932011.04.01 13:14close31950.0163.8610.0000.00076.001342144.48
63942011.04.01 13:14close31940.0163.8610.0000.000103.001342247.48
63952011.04.01 13:15buy31980.0163.8890.0000.000
63962011.04.01 14:46close31980.0163.9970.0000.000108.001342355.48
63972011.04.01 14:46buy31990.0164.0170.0000.000
63982011.04.01 14:50buy32000.0164.0380.0000.000
63992011.04.01 14:58buy32010.0164.0280.0000.000
64002011.04.01 15:30close32010.0164.1490.0000.000121.001342476.48
64012011.04.01 15:30close32000.0164.1490.0000.000111.001342587.48
64022011.04.01 15:30close31990.0164.1490.0000.000132.001342719.48
64032011.04.01 15:35buy32020.0164.1480.0000.000
64042011.04.01 15:38close32020.0164.2490.0000.000101.001342820.48
64052011.04.01 15:40buy32030.0164.2670.0000.000
64062011.04.01 15:59buy32040.0164.2380.0000.000
64072011.04.01 16:21close32040.0164.3540.0000.000116.001342936.48
64082011.04.01 16:21close32030.0164.3540.0000.00087.001343023.48
64092011.04.01 18:00buy32050.0164.6330.0000.000
64102011.04.01 20:25buy32060.0164.5970.0000.000
64112011.04.04 01:12close32060.0164.7090.0000.000119.321343142.80
64122011.04.04 01:12close32050.0164.7090.0000.00083.321343226.12
64132011.04.04 01:15buy32070.0164.7630.0000.000
64142011.04.04 01:20buy32080.0164.8050.0000.000
64152011.04.04 01:26buy32090.0164.7980.0000.000
64162011.04.04 13:10buy32100.0164.6850.0000.000
64172011.04.04 23:10buy32110.0164.5980.0000.000
64182011.04.05 04:27close32110.0164.8240.0000.000233.321343459.44
64192011.04.05 04:27close32100.0164.8240.0000.000146.321343605.76
64202011.04.05 04:27close32090.0164.8240.0000.00033.321343639.08
64212011.04.05 04:27close32080.0164.8240.0000.00026.321343665.40
64222011.04.05 04:27close32070.0164.8240.0000.00068.321343733.72
64232011.04.05 04:30buy32120.0164.8510.0000.000
64242011.04.05 06:36buy32130.0164.8370.0000.000
64252011.04.05 16:16close32130.0164.9560.0000.000119.001343852.72
64262011.04.05 16:16close32120.0164.9560.0000.000105.001343957.72
64272011.04.05 16:16buy32140.0164.9780.0000.000
64282011.04.05 16:45close32140.0165.0800.0000.000102.001344059.72
64292011.04.05 16:50buy32150.0165.1180.0000.000
64302011.04.05 17:47close32150.0165.2260.0000.000108.001344167.72
64312011.04.05 21:30buy32160.0165.2070.0000.000
64322011.04.05 21:35buy32170.0165.2130.0000.000
64332011.04.05 23:45buy32180.0165.2140.0000.000
64342011.04.05 23:50buy32190.0165.1960.0000.000
64352011.04.06 00:51close32190.0165.3060.0000.000117.321344285.04
64362011.04.06 00:51close32180.0165.3060.0000.00099.321344384.36
64372011.04.06 00:51close32170.0165.3060.0000.000100.321344484.68
64382011.04.06 00:51close32160.0165.3060.0000.000106.321344591.00
64392011.04.06 01:00buy32200.0165.3780.0000.000
64402011.04.06 01:21buy32210.0165.4090.0000.000
64412011.04.06 03:27close32210.0165.4950.0000.00086.001344677.00
64422011.04.06 03:27close32200.0165.4950.0000.000117.001344794.00
64432011.04.06 03:27buy32220.0165.5180.0000.000
64442011.04.06 03:32buy32230.0165.4980.0000.000
64452011.04.06 04:16close32230.0165.6080.0000.000110.001344904.00
64462011.04.06 04:16close32220.0165.6080.0000.00090.001344994.00
64472011.04.06 04:40buy32240.0165.8180.0000.000
64482011.04.06 04:42close32240.0165.9220.0000.000104.001345098.00
64492011.04.06 04:45buy32250.0166.0280.0000.000
64502011.04.06 06:50buy32260.0165.9030.0000.000
64512011.04.06 09:22buy32270.0165.8760.0000.000
64522011.04.06 09:59close32270.0166.0380.0000.000162.001345260.00
64532011.04.06 09:59close32260.0166.0380.0000.000135.001345395.00
64542011.04.06 09:59close32250.0166.0380.0000.00010.001345405.00
64552011.04.06 09:59buy32280.0166.0490.0000.000
64562011.04.06 10:00buy32290.0166.0480.0000.000
64572011.04.06 14:45buy32300.0165.9980.0000.000
64582011.04.06 15:01buy32310.0165.9880.0000.000
64592011.04.06 15:46close32310.0166.1280.0000.000140.001345545.00
64602011.04.06 15:46close32300.0166.1280.0000.000130.001345675.00
64612011.04.06 15:46close32290.0166.1280.0000.00080.001345755.00
64622011.04.06 15:46close32280.0166.1280.0000.00079.001345834.00
64632011.04.06 17:05buy32320.0166.2990.0000.000
64642011.04.06 17:11close32320.0166.4030.0000.000104.001345938.00
64652011.04.06 17:11buy32330.0166.4280.0000.000
64662011.04.06 17:15buy32340.0166.3950.0000.000
64672011.04.06 17:20buy32350.0166.3680.0000.000
64682011.04.06 17:29close32350.0166.4980.0000.000130.001346068.00
64692011.04.06 17:29close32340.0166.4980.0000.000103.001346171.00
64702011.04.06 17:29close32330.0166.4980.0000.00070.001346241.00
64712011.04.06 17:29buy32360.0166.5180.0000.000
64722011.04.06 17:30buy32370.0166.5180.0000.000
64732011.04.06 17:35buy32380.0166.5380.0000.000
64742011.04.06 17:48close32380.0166.6280.0000.00090.001346331.00
64752011.04.06 17:48close32370.0166.6280.0000.000110.001346441.00
64762011.04.06 17:48close32360.0166.6280.0000.000110.001346551.00
64772011.04.06 17:50buy32390.0166.6980.0000.000
64782011.04.06 21:40buy32400.0166.5480.0000.000
64792011.04.07 02:28buy32410.0166.5180.0000.000
64802011.04.07 23:35buy32420.0166.2270.0000.000
64812011.04.08 07:48close32420.0166.5880.0000.000368.321346919.32
64822011.04.08 07:48close32410.0166.5880.0000.00077.321346996.64
64832011.04.08 07:48close32400.0166.5880.0000.00069.281347065.92
64842011.04.08 07:48close32390.0166.5880.0000.000-80.721346985.20
64852011.04.08 13:50buy32430.0166.5870.0000.000
64862011.04.08 13:57buy32440.0166.5850.0000.000
64872011.04.11 01:16buy32450.0166.5670.0000.000
64882011.04.11 03:03buy32460.0166.5380.0000.000
64892011.04.11 05:30buy32470.0166.4590.0000.000
64902011.04.11 13:40buy32480.0166.4200.0000.000
64912011.04.12 01:25buy32490.0166.2370.0000.000
64922011.04.12 10:20buy32500.0165.9080.0000.000
64932011.04.13 14:23close32500.0166.4980.0000.000597.321347582.52
64942011.04.13 14:23close32490.0166.4980.0000.000268.321347850.84
64952011.04.13 14:23close32480.0166.4980.0000.00092.641347943.48
64962011.04.13 14:23close32470.0166.4980.0000.00053.641347997.12
64972011.04.13 14:23close32460.0166.4980.0000.000-25.361347971.76
64982011.04.13 14:23close32450.0166.4980.0000.000-54.361347917.40
64992011.04.13 14:23close32440.0166.4980.0000.000-65.041347852.36
65002011.04.13 14:23close32430.0166.4980.0000.000-67.041347785.32
65012011.04.13 14:25buy32510.0166.5280.0000.000
65022011.04.13 17:50close32510.0166.6300.0000.000102.001347887.32
65032011.04.13 17:50buy32520.0166.6480.0000.000
65042011.04.14 06:40buy32530.0166.2040.0000.000
65052011.04.14 08:27close32530.0166.5170.0000.000313.001348200.32
65062011.04.14 08:27close32520.0166.5170.0000.000-109.041348091.28
65072011.04.14 08:27buy32540.0166.5380.0000.000
65082011.04.14 19:10buy32550.0165.9990.0000.000
65092011.04.15 01:20close32550.0166.3670.0000.000375.321348466.60
65102011.04.15 01:20close32540.0166.3670.0000.000-163.681348302.92
65112011.04.15 01:20buy32560.0166.3990.0000.000
65122011.04.15 01:25buy32570.0166.4080.0000.000
65132011.04.15 01:30buy32580.0166.3680.0000.000
65142011.04.15 02:51close32580.0166.4970.0000.000129.001348431.92
65152011.04.15 02:51close32570.0166.4970.0000.00089.001348520.92
65162011.04.15 02:51close32560.0166.4970.0000.00098.001348618.92
65172011.04.15 11:50buy32590.0166.2940.0000.000
65182011.04.15 12:47close32590.0166.3980.0000.000104.001348722.92
65192011.04.15 12:47buy32600.0166.4240.0000.000
65202011.04.15 12:50buy32610.0166.4390.0000.000
65212011.04.15 17:45buy32620.0166.2990.0000.000
65222011.04.15 17:56close32620.0166.4880.0000.000189.001348911.92
65232011.04.15 17:56close32610.0166.4880.0000.00049.001348960.92
65242011.04.15 17:56close32600.0166.4880.0000.00064.001349024.92
65252011.04.15 17:56buy32630.0166.5030.0000.000
65262011.04.15 21:05buy32640.0166.4140.0000.000
65272011.04.15 21:29buy32650.0166.3980.0000.000
65282011.04.18 00:02close32650.0166.5370.0000.000146.321349171.24
65292011.04.18 00:02close32640.0166.5370.0000.000130.321349301.56
65302011.04.18 00:02close32630.0166.5370.0000.00041.321349342.88
65312011.04.18 23:00buy32660.0165.4290.0000.000
65322011.04.19 12:35buy32670.0165.0130.0000.000
65332011.04.19 15:30close32670.0165.3180.0000.000305.001349647.88
65342011.04.19 15:30close32660.0165.3180.0000.000-103.681349544.20
65352011.04.19 15:35buy32680.0165.2870.0000.000
65362011.04.19 23:00buy32690.0165.0280.0000.000
65372011.04.20 02:09close32690.0165.2570.0000.000236.321349780.52
65382011.04.20 02:09close32680.0165.2570.0000.000-22.681349757.84
65392011.04.20 02:09buy32700.0165.2780.0000.000
65402011.04.20 02:12buy32710.0165.3030.0000.000
65412011.04.20 02:35close32710.0165.3940.0000.00091.001349848.84
65422011.04.20 02:35close32700.0165.3940.0000.000116.001349964.84
65432011.04.20 02:35buy32720.0165.4190.0000.000
65442011.04.20 02:54close32720.0165.5200.0000.000101.001350065.84
65452011.04.20 04:10buy32730.0165.6430.0000.000
65462011.04.20 04:52close32730.0165.7470.0000.000104.001350169.84
65472011.04.20 06:00buy32740.0165.9170.0000.000
65482011.04.20 06:05buy32750.0165.9390.0000.000
65492011.04.20 09:45buy32760.0165.8680.0000.000
65502011.04.20 11:10buy32770.0165.9270.0000.000
65512011.04.20 11:14close32770.0166.0170.0000.00090.001350259.84
65522011.04.20 11:14close32760.0166.0170.0000.000149.001350408.84
65532011.04.20 11:14close32750.0166.0170.0000.00078.001350486.84
65542011.04.20 11:14close32740.0166.0170.0000.000100.001350586.84
65552011.04.20 11:15buy32780.0166.0360.0000.000
65562011.04.20 11:20buy32790.0166.0080.0000.000
65572011.04.20 11:26buy32800.0166.0080.0000.000
65582011.04.20 11:48close32800.0166.1180.0000.000110.001350696.84
65592011.04.20 11:48close32790.0166.1180.0000.000110.001350806.84
65602011.04.20 11:48close32780.0166.1180.0000.00082.001350888.84
65612011.04.20 11:50buy32810.0166.1580.0000.000
65622011.04.20 13:44close32810.0166.2600.0000.000102.001350990.84
65632011.04.20 13:45buy32820.0166.2680.0000.000
65642011.04.21 03:35buy32830.0165.8370.0000.000
65652011.04.22 01:15buy32840.0165.6870.0000.000
65662011.04.26 09:35buy32850.0165.4470.0000.000
65672011.04.26 18:53close32850.0165.8930.0000.000446.001351436.84
65682011.04.26 18:53close32840.0165.8930.0000.000220.641351657.48
65692011.04.26 18:53close32830.0165.8930.0000.00077.961351735.44
65702011.04.26 18:53close32820.0165.8930.0000.000-331.081351404.36
65712011.04.26 19:00buy32860.0165.9440.0000.000
65722011.04.26 19:05buy32870.0165.9460.0000.000
65732011.04.26 22:20buy32880.0165.8350.0000.000
65742011.04.27 04:30close32880.0166.0030.0000.000175.321351579.68
65752011.04.27 04:30close32870.0166.0030.0000.00064.321351644.00
65762011.04.27 04:30close32860.0166.0030.0000.00066.321351710.32
65772011.04.27 04:35buy32890.0165.9930.0000.000
65782011.04.27 09:20buy32900.0165.9550.0000.000
65792011.04.27 09:28buy32910.0165.9390.0000.000
65802011.04.27 12:28close32910.0166.0670.0000.000128.001351838.32
65812011.04.27 12:28close32900.0166.0670.0000.000112.001351950.32
65822011.04.27 12:28close32890.0166.0670.0000.00074.001352024.32
65832011.04.27 12:30buy32920.0166.1170.0000.000
65842011.04.27 12:35close32920.0166.2180.0000.000101.001352125.32
65852011.04.27 12:35buy32930.0166.2370.0000.000
65862011.04.27 12:40buy32940.0166.2070.0000.000
65872011.04.27 13:09close32940.0166.3260.0000.000119.001352244.32
65882011.04.27 13:09close32930.0166.3260.0000.00089.001352333.32
65892011.04.27 16:55buy32950.0166.3640.0000.000
65902011.04.27 20:50buy32960.0166.2830.0000.000
65912011.04.27 22:15buy32970.0166.2660.0000.000
65922011.04.29 01:10buy32980.0165.5170.0000.000
65932011.05.03 18:25buy32990.0165.1280.0000.000
65942011.05.05 01:50buy33000.0164.0670.0000.000
65952011.05.06 01:00buy33010.0163.2750.0000.000
65962011.05.20 20:22close33010.0165.2220.0000.0002049.481354382.80
65972011.05.20 20:22close33000.0165.2220.0000.0001264.801355647.60
65982011.05.20 20:22close32990.0165.2220.0000.000233.081355880.68
65992011.05.20 20:22close32980.0165.2220.0000.000-141.281355739.40
66002011.05.20 20:22close32970.0165.2220.0000.000-861.001354878.40
66012011.05.20 20:22close32960.0165.2220.0000.000-878.001354000.40
66022011.05.20 20:22close32950.0165.2220.0000.000-959.001353041.40
66032011.05.23 14:45buy33020.0164.7490.0000.000
66042011.05.23 14:50buy33030.0164.7380.0000.000
66052011.05.23 19:50buy33040.0164.6040.0000.000
66062011.05.23 21:13close33040.0164.7980.0000.000194.001353235.40
66072011.05.23 21:13close33030.0164.7980.0000.00060.001353295.40
66082011.05.23 21:13close33020.0164.7980.0000.00049.001353344.40
66092011.05.23 21:13buy33050.0164.8170.0000.000
66102011.05.23 21:16buy33060.0164.8350.0000.000
66112011.05.23 21:20buy33070.0164.8270.0000.000
66122011.05.24 01:32buy33080.0164.8370.0000.000
66132011.05.24 03:40buy33090.0164.8270.0000.000
66142011.05.24 06:06close33090.0164.9280.0000.000101.001353445.40
66152011.05.24 06:06close33080.0164.9280.0000.00091.001353536.40
66162011.05.24 06:06close33070.0164.9280.0000.000108.321353644.72
66172011.05.24 06:06close33060.0164.9280.0000.000100.321353745.04
66182011.05.24 06:06close33050.0164.9280.0000.000118.321353863.36
66192011.05.24 06:06buy33100.0164.9630.0000.000
66202011.05.24 06:10buy33110.0164.9550.0000.000
66212011.05.24 06:21close33110.0165.0770.0000.000122.001353985.36
66222011.05.24 06:21close33100.0165.0770.0000.000114.001354099.36
66232011.05.24 06:21buy33120.0165.1270.0000.000
66242011.05.24 06:25buy33130.0165.1580.0000.000
66252011.05.24 06:33buy33140.0165.1490.0000.000
66262011.05.24 08:15buy33150.0165.1490.0000.000
66272011.05.24 11:01close33150.0165.2500.0000.000101.001354200.36
66282011.05.24 11:01close33140.0165.2500.0000.000101.001354301.36
66292011.05.24 11:01close33130.0165.2500.0000.00092.001354393.36
66302011.05.24 11:01close33120.0165.2500.0000.000123.001354516.36
66312011.05.24 11:05buy33160.0165.2190.0000.000
66322011.05.24 11:06close33160.0165.3240.0000.000105.001354621.36
66332011.05.24 11:10buy33170.0165.3280.0000.000
66342011.05.24 11:15buy33180.0165.2730.0000.000
66352011.05.24 11:34close33180.0165.4010.0000.000128.001354749.36
66362011.05.24 11:34close33170.0165.4010.0000.00073.001354822.36
66372011.05.24 11:35buy33190.0165.4210.0000.000
66382011.05.24 14:46close33190.0165.5230.0000.000102.001354924.36
66392011.05.24 14:46buy33200.0165.5380.0000.000
66402011.05.24 16:09close33200.0165.6440.0000.000106.001355030.36
66412011.05.24 18:15buy33210.0165.6060.0000.000
66422011.05.24 22:05buy33220.0165.3290.0000.000
66432011.05.25 17:37close33220.0165.5630.0000.000241.321355271.68
66442011.05.25 17:37close33210.0165.5630.0000.000-35.681355236.00
66452011.05.25 17:37buy33230.0165.5780.0000.000
66462011.05.25 17:40buy33240.0165.5770.0000.000
66472011.05.25 22:10buy33250.0165.5430.0000.000
66482011.05.26 01:55buy33260.0165.4670.0000.000
66492011.05.26 04:04close33260.0165.6270.0000.000160.001355396.00
66502011.05.26 04:04close33250.0165.6270.0000.000105.961355501.96
66512011.05.26 04:04close33240.0165.6270.0000.00071.961355573.92
66522011.05.26 04:04close33230.0165.6270.0000.00070.961355644.88
66532011.05.26 04:10buy33270.0165.7780.0000.000
66542011.05.26 04:16buy33280.0165.8060.0000.000
66552011.05.26 04:22buy33290.0165.7990.0000.000
66562011.05.26 04:35close33290.0165.8960.0000.00097.001355741.88
66572011.05.26 04:35close33280.0165.8960.0000.00090.001355831.88
66582011.05.26 04:35close33270.0165.8960.0000.000118.001355949.88
66592011.05.26 04:40buy33300.0165.9350.0000.000
66602011.05.26 05:48close33300.0166.0370.0000.000102.001356051.88
66612011.05.26 05:50buy33310.0166.0860.0000.000
66622011.05.26 08:51close33310.0166.1970.0000.000111.001356162.88
66632011.05.26 08:55buy33320.0166.2490.0000.000
66642011.05.26 09:08buy33330.0166.2780.0000.000
66652011.05.26 10:08close33330.0166.3670.0000.00089.001356251.88
66662011.05.26 10:08close33320.0166.3670.0000.000118.001356369.88
66672011.05.26 13:25buy33340.0166.2570.0000.000
66682011.05.26 21:35buy33350.0166.0470.0000.000
66692011.05.27 04:25buy33360.0165.9970.0000.000
66702011.05.27 04:58close33360.0166.2130.0000.000216.001356585.88
66712011.05.27 04:58close33350.0166.2130.0000.000173.321356759.20
66722011.05.27 04:58close33340.0166.2130.0000.000-36.681356722.52
66732011.05.27 05:00buy33370.0166.2270.0000.000
66742011.05.27 06:43buy33380.0166.2570.0000.000
66752011.05.27 06:52close33380.0166.3440.0000.00087.001356809.52
66762011.05.27 06:52close33370.0166.3440.0000.000117.001356926.52
66772011.05.27 06:52buy33390.0166.3770.0000.000
66782011.05.27 15:20buy33400.0166.2770.0000.000
66792011.05.27 15:28buy33410.0166.2680.0000.000
66802011.05.27 16:37close33410.0166.4170.0000.000149.001357075.52
66812011.05.27 16:37close33400.0166.4170.0000.000140.001357215.52
66822011.05.27 16:37close33390.0166.4170.0000.00040.001357255.52
66832011.05.27 16:37buy33420.0166.4350.0000.000
66842011.05.30 02:20buy33430.0166.2600.0000.000
66852011.05.30 03:06close33430.0166.4440.0000.000184.001357439.52
66862011.05.30 03:06close33420.0166.4440.0000.00016.321357455.84
66872011.05.30 10:05buy33440.0166.1490.0000.000
66882011.05.30 10:17buy33450.0166.1670.0000.000
66892011.05.30 18:00buy33460.0166.1520.0000.000
66902011.05.31 01:06buy33470.0166.1370.0000.000
66912011.05.31 02:28close33470.0166.2470.0000.000110.001357565.84
66922011.05.31 02:28close33460.0166.2470.0000.000102.321357668.16
66932011.05.31 02:28close33450.0166.2470.0000.00087.321357755.48
66942011.05.31 02:28close33440.0166.2470.0000.000105.321357860.80
66952011.05.31 03:10buy33480.0166.2880.0000.000
66962011.05.31 03:26close33480.0166.3920.0000.000104.001357964.80
66972011.05.31 03:26buy33490.0166.4250.0000.000
66982011.05.31 03:59close33490.0166.5560.0000.000131.001358095.80
66992011.05.31 04:00buy33500.0166.5690.0000.000
67002011.05.31 04:06buy33510.0166.5820.0000.000
67012011.05.31 04:16close33510.0166.6940.0000.000112.001358207.80
67022011.05.31 04:16close33500.0166.6940.0000.000125.001358332.80
67032011.05.31 05:40buy33520.0166.9280.0000.000
67042011.05.31 05:44close33520.0167.0320.0000.000104.001358436.80
67052011.05.31 05:45buy33530.0167.0680.0000.000
67062011.05.31 05:50buy33540.0167.0380.0000.000
67072011.05.31 05:55buy33550.0167.0290.0000.000
67082011.05.31 08:00buy33560.0166.9980.0000.000
67092011.05.31 08:26close33560.0167.1360.0000.000138.001358574.80
67102011.05.31 08:26close33550.0167.1360.0000.000107.001358681.80
67112011.05.31 08:26close33540.0167.1360.0000.00098.001358779.80
67122011.05.31 08:26close33530.0167.1360.0000.00068.001358847.80
67132011.05.31 08:26buy33570.0167.1840.0000.000
67142011.05.31 08:30buy33580.0167.1380.0000.000
67152011.05.31 09:46close33580.0167.2630.0000.000125.001358972.80
67162011.05.31 09:46close33570.0167.2630.0000.00079.001359051.80
67172011.05.31 09:50buy33590.0167.2670.0000.000
67182011.05.31 09:58buy33600.0167.2670.0000.000
67192011.05.31 10:06close33600.0167.3670.0000.000100.001359151.80
67202011.05.31 10:06close33590.0167.3670.0000.000100.001359251.80
67212011.05.31 16:05buy33610.0167.2230.0000.000
67222011.05.31 16:11buy33620.0167.2390.0000.000
67232011.05.31 16:23buy33630.0167.2380.0000.000
67242011.05.31 22:00buy33640.0167.0770.0000.000
67252011.05.31 23:09close33640.0167.3010.0000.000224.001359475.80
67262011.05.31 23:09close33630.0167.3010.0000.00063.001359538.80
67272011.05.31 23:09close33620.0167.3010.0000.00062.001359600.80
67282011.05.31 23:09close33610.0167.3010.0000.00078.001359678.80
67292011.05.31 23:09buy33650.0167.3380.0000.000
67302011.05.31 23:10buy33660.0167.3100.0000.000
67312011.05.31 23:16buy33670.0167.2930.0000.000
67322011.06.01 01:30buy33680.0167.2480.0000.000
67332011.06.01 01:48buy33690.0167.2450.0000.000
67342011.06.01 09:45buy33700.0166.9870.0000.000
67352011.06.02 13:10buy33710.0166.0170.0000.000
67362011.06.03 19:50buy33720.0165.6590.0000.000
67372011.06.08 20:12buy33730.0165.2870.0000.000
67382011.06.16 22:50buy33740.0164.8080.0000.000
67392011.06.29 11:14close33740.0166.4390.0000.0001711.521361390.32
67402011.06.29 11:14close33730.0166.4390.0000.0001305.721362696.04
67412011.06.29 11:14close33720.0166.4390.0000.000955.681363651.72
67422011.06.29 11:14close33710.0166.4390.0000.000605.001364256.72
67432011.06.29 11:14close33700.0166.4390.0000.000-343.041363913.68
67442011.06.29 11:14close33690.0166.4390.0000.000-601.041363312.64
67452011.06.29 11:14close33680.0166.4390.0000.000-604.041362708.60
67462011.06.29 11:14close33670.0166.4390.0000.000-641.721362066.88
67472011.06.29 11:14close33660.0166.4390.0000.000-658.721361408.16
67482011.06.29 11:14close33650.0166.4390.0000.000-686.721360721.44
67492011.06.29 11:15buy33750.0166.4570.0000.000
67502011.06.29 12:40close33750.0166.5580.0000.000101.001360822.44
67512011.06.29 12:50buy33760.0166.6170.0000.000
67522011.06.29 14:00close33760.0166.7240.0000.000107.001360929.44
67532011.06.29 14:00buy33770.0166.7440.0000.000
67542011.06.29 14:05buy33780.0166.7420.0000.000
67552011.06.29 14:10buy33790.0166.7370.0000.000
67562011.06.29 18:10buy33800.0166.3780.0000.000
67572011.06.29 23:02close33800.0166.7520.0000.000374.001361303.44
67582011.06.29 23:02close33790.0166.7520.0000.00015.001361318.44
67592011.06.29 23:02close33780.0166.7520.0000.00010.001361328.44
67602011.06.29 23:02close33770.0166.7520.0000.0008.001361336.44
67612011.06.29 23:02buy33810.0166.8190.0000.000
67622011.06.29 23:05buy33820.0166.7320.0000.000
67632011.06.29 23:10buy33830.0166.7120.0000.000
67642011.06.30 02:12close33830.0166.8550.0000.000164.961361501.40
67652011.06.30 02:12close33820.0166.8550.0000.000144.961361646.36
67662011.06.30 02:12close33810.0166.8550.0000.00057.961361704.32
67672011.06.30 02:12buy33840.0166.8390.0000.000
67682011.06.30 02:15buy33850.0166.8410.0000.000
67692011.06.30 02:23buy33860.0166.8300.0000.000
67702011.06.30 09:45buy33870.0166.7250.0000.000
67712011.06.30 17:07close33870.0166.9090.0000.000184.001361888.32
67722011.06.30 17:07close33860.0166.9090.0000.00079.001361967.32
67732011.06.30 17:07close33850.0166.9090.0000.00068.001362035.32
67742011.06.30 17:07close33840.0166.9090.0000.00070.001362105.32
67752011.06.30 17:07buy33880.0166.9350.0000.000
67762011.06.30 17:10buy33890.0166.9210.0000.000
67772011.06.30 22:25buy33900.0166.7070.0000.000
67782011.07.01 17:00close33900.0166.9490.0000.000249.321362354.64
67792011.07.01 17:00close33890.0166.9490.0000.00035.321362389.96
67802011.07.01 17:00close33880.0166.9490.0000.00021.321362411.28
67812011.07.01 17:05buy33910.0166.8620.0000.000
67822011.07.01 17:11buy33920.0166.8500.0000.000
67832011.07.01 17:15close33920.0166.9560.0000.000106.001362517.28
67842011.07.01 17:15close33910.0166.9560.0000.00094.001362611.28
67852011.07.01 17:15buy33930.0166.9810.0000.000
67862011.07.01 17:20buy33940.0166.9490.0000.000
67872011.07.04 04:49close33940.0167.0580.0000.000116.321362727.60
67882011.07.04 04:49close33930.0167.0580.0000.00084.321362811.92
67892011.07.04 04:49buy33950.0167.0770.0000.000
67902011.07.04 04:50buy33960.0167.1020.0000.000
67912011.07.04 04:57buy33970.0167.1020.0000.000
67922011.07.04 13:55buy33980.0166.9740.0000.000
67932011.07.05 00:38close33980.0167.1810.0000.000214.321363026.24
67942011.07.05 00:38close33970.0167.1810.0000.00086.321363112.56
67952011.07.05 00:38close33960.0167.1810.0000.00086.321363198.88
67962011.07.05 00:38close33950.0167.1810.0000.000111.321363310.20
67972011.07.05 04:40buy33990.0167.1880.0000.000
67982011.07.05 12:15close33990.0167.2910.0000.000103.001363413.20
67992011.07.05 12:15buy34000.0167.3140.0000.000
68002011.07.05 16:30buy34010.0167.2970.0000.000
68012011.07.06 09:00buy34020.0167.1130.0000.000
68022011.07.06 14:10buy34030.0166.9880.0000.000
68032011.07.07 04:32buy34040.0166.9270.0000.000
68042011.07.07 15:15close34040.0167.2360.0000.000309.001363722.20
68052011.07.07 15:15close34030.0167.2360.0000.000269.961363992.16
68062011.07.07 15:15close34020.0167.2360.0000.000144.961364137.12
68072011.07.07 15:15close34010.0167.2360.0000.000-31.721364105.40
68082011.07.07 15:15close34000.0167.2360.0000.000-48.721364056.68
68092011.07.07 15:15buy34050.0167.3120.0000.000
68102011.07.07 15:21buy34060.0167.3370.0000.000
68112011.07.07 15:31buy34070.0167.3270.0000.000
68122011.07.07 15:53close34070.0167.4270.0000.000100.001364156.68
68132011.07.07 15:53close34060.0167.4270.0000.00090.001364246.68
68142011.07.07 15:53close34050.0167.4270.0000.000115.001364361.68
68152011.07.07 15:55buy34080.0167.5070.0000.000
68162011.07.07 21:28close34080.0167.6230.0000.000116.001364477.68
68172011.07.07 21:28buy34090.0167.6250.0000.000
68182011.07.07 21:33buy34100.0167.6520.0000.000
68192011.07.07 21:35buy34110.0167.6360.0000.000
68202011.07.07 22:46buy34120.0167.6270.0000.000
68212011.07.07 23:45close34120.0167.7370.0000.000110.001364587.68
68222011.07.07 23:45close34110.0167.7370.0000.000101.001364688.68
68232011.07.07 23:45close34100.0167.7370.0000.00085.001364773.68
68242011.07.07 23:45close34090.0167.7370.0000.000112.001364885.68
68252011.07.08 02:50buy34130.0167.6970.0000.000
68262011.07.08 06:45buy34140.0167.6210.0000.000
68272011.07.08 09:23close34140.0167.7620.0000.000141.001365026.68
68282011.07.08 09:23close34130.0167.7620.0000.00065.001365091.68
68292011.07.08 09:23buy34150.0167.7790.0000.000
68302011.07.08 09:25buy34160.0167.7710.0000.000
68312011.07.08 23:05buy34170.0167.5610.0000.000
68322011.07.11 06:00buy34180.0167.4030.0000.000
68332011.07.13 02:45buy34190.0165.2340.0000.000
68342011.07.19 11:36close34190.0167.1900.0000.0001999.921367091.60
68352011.07.19 11:36close34180.0167.1900.0000.000-154.441366937.16
68362011.07.19 11:36close34170.0167.1900.0000.000-305.121366632.04
68372011.07.19 11:36close34160.0167.1900.0000.000-515.121366116.92
68382011.07.19 11:36close34150.0167.1900.0000.000-523.121365593.80
68392011.07.19 11:50buy34200.0167.2270.0000.000
68402011.07.19 11:55buy34210.0167.2460.0000.000
68412011.07.19 15:22close34210.0167.3370.0000.00091.001365684.80
68422011.07.19 15:22close34200.0167.3370.0000.000110.001365794.80
68432011.07.19 15:22buy34220.0167.3580.0000.000
68442011.07.19 15:25buy34230.0167.3540.0000.000
68452011.07.19 15:30close34230.0167.4580.0000.000104.001365898.80
68462011.07.19 15:30close34220.0167.4580.0000.000100.001365998.80
68472011.07.19 15:35buy34240.0167.4550.0000.000
68482011.07.19 15:40buy34250.0167.4160.0000.000
68492011.07.19 16:29close34250.0167.5370.0000.000121.001366119.80
68502011.07.19 16:29close34240.0167.5370.0000.00082.001366201.80
68512011.07.19 16:35buy34260.0167.5890.0000.000
68522011.07.19 19:36buy34270.0167.5770.0000.000
68532011.07.19 19:41buy34280.0167.6080.0000.000
68542011.07.19 20:45buy34290.0167.6150.0000.000
68552011.07.19 21:31close34290.0167.6990.0000.00084.001366285.80
68562011.07.19 21:31close34280.0167.6990.0000.00091.001366376.80
68572011.07.19 21:31close34270.0167.6990.0000.000122.001366498.80
68582011.07.19 21:31close34260.0167.6990.0000.000110.001366608.80
68592011.07.19 21:31buy34300.0167.7320.0000.000
68602011.07.19 21:37buy34310.0167.7580.0000.000
68612011.07.19 21:43buy34320.0167.7470.0000.000
68622011.07.21 01:00buy34330.0167.5560.0000.000
68632011.07.21 08:20buy34340.0167.5840.0000.000
68642011.07.21 12:27buy34350.0167.5370.0000.000
68652011.07.21 13:02buy34360.0167.4970.0000.000
68662011.07.21 15:12close34360.0167.7180.0000.000221.001366829.80
68672011.07.21 15:12close34350.0167.7180.0000.000181.001367010.80
68682011.07.21 15:12close34340.0167.7180.0000.000134.001367144.80
68692011.07.21 15:12close34330.0167.7180.0000.000162.001367306.80
68702011.07.21 15:12close34320.0167.7180.0000.0000.281367307.08
68712011.07.21 15:12close34310.0167.7180.0000.000-10.721367296.36
68722011.07.21 15:12close34300.0167.7180.0000.00015.281367311.64
68732011.07.21 15:35buy34370.0167.7570.0000.000
68742011.07.21 19:42close34370.0167.8580.0000.000101.001367412.64
68752011.07.21 19:45buy34380.0167.8800.0000.000
68762011.07.21 19:50buy34390.0167.8630.0000.000
68772011.07.21 20:06buy34400.0167.8490.0000.000
68782011.07.22 06:55buy34410.0167.7070.0000.000
68792011.07.22 12:15close34410.0167.9200.0000.000213.001367625.64
68802011.07.22 12:15close34400.0167.9200.0000.00078.321367703.96
68812011.07.22 12:15close34390.0167.9200.0000.00064.321367768.28
68822011.07.22 12:15close34380.0167.9200.0000.00047.321367815.60
68832011.07.22 12:55buy34420.0167.9480.0000.000
68842011.07.22 14:21close34420.0168.0490.0000.000101.001367916.60
68852011.07.22 18:55buy34430.0167.8070.0000.000
68862011.07.25 04:01buy34440.0167.8360.0000.000
68872011.07.25 04:06buy34450.0167.8270.0000.000
68882011.07.25 08:20close34450.0167.9250.0000.00098.001368014.60
68892011.07.25 08:20close34440.0167.9250.0000.00089.001368103.60
68902011.07.25 08:20close34430.0167.9250.0000.000125.321368228.92
68912011.07.25 08:20buy34460.0167.9450.0000.000
68922011.07.25 18:00buy34470.0167.8180.0000.000
68932011.07.26 01:25buy34480.0167.7160.0000.000
68942011.07.26 05:07close34480.0167.9220.0000.000206.001368434.92
68952011.07.26 05:07close34470.0167.9220.0000.000111.321368546.24
68962011.07.26 05:07close34460.0167.9220.0000.000-15.681368530.56
68972011.07.26 05:10buy34490.0167.7780.0000.000
68982011.07.26 05:15buy34500.0167.7510.0000.000
68992011.07.26 05:21buy34510.0167.7320.0000.000
69002011.07.26 05:45close34510.0167.8600.0000.000128.001368658.56
69012011.07.26 05:45close34500.0167.8600.0000.000109.001368767.56
69022011.07.26 05:45close34490.0167.8600.0000.00082.001368849.56
69032011.07.26 05:50buy34520.0167.9550.0000.000
69042011.07.26 09:10buy34530.0167.9220.0000.000
69052011.07.26 09:19buy34540.0167.9170.0000.000
69062011.07.26 10:15close34540.0168.0370.0000.000120.001368969.56
69072011.07.26 10:15close34530.0168.0370.0000.000115.001369084.56
69082011.07.26 10:15close34520.0168.0370.0000.00082.001369166.56
69092011.07.26 10:15buy34550.0168.0480.0000.000
69102011.07.26 10:21buy34560.0168.0460.0000.000
69112011.07.26 12:51close34560.0168.1480.0000.000102.001369268.56
69122011.07.26 12:51close34550.0168.1480.0000.000100.001369368.56
69132011.07.26 12:51buy34570.0168.1640.0000.000
69142011.07.26 12:55buy34580.0168.1540.0000.000
69152011.07.26 13:15buy34590.0168.1810.0000.000
69162011.07.26 19:20buy34600.0167.9980.0000.000
69172011.07.27 01:03buy34610.0167.9400.0000.000
69182011.07.27 04:33close34610.0168.1820.0000.000242.001369610.56
69192011.07.27 04:33close34600.0168.1820.0000.000191.321369801.88
69202011.07.27 04:33close34590.0168.1820.0000.0008.321369810.20
69212011.07.27 04:33close34580.0168.1820.0000.00035.321369845.52
69222011.07.27 04:33close34570.0168.1820.0000.00025.321369870.84
69232011.07.27 07:50buy34620.0168.1100.0000.000
69242011.07.27 08:04buy34630.0168.1380.0000.000
69252011.07.27 08:05buy34640.0168.1360.0000.000
69262011.07.27 14:30buy34650.0168.1260.0000.000
69272011.07.28 03:20buy34660.0168.0360.0000.000
69282011.07.28 07:30buy34670.0167.9370.0000.000
69292011.07.28 15:43buy34680.0167.8850.0000.000
69302011.07.29 17:55buy34690.0167.4520.0000.000
69312011.08.01 00:15close34690.0168.0620.0000.000617.321370488.16
69322011.08.01 00:15close34680.0168.0620.0000.000191.641370679.80
69332011.08.01 00:15close34670.0168.0620.0000.000139.641370819.44
69342011.08.01 00:15close34660.0168.0620.0000.00040.641370860.08
69352011.08.01 00:15close34650.0168.0620.0000.000-27.401370832.68
69362011.08.01 00:15close34640.0168.0620.0000.000-37.401370795.28
69372011.08.01 00:15close34630.0168.0620.0000.000-39.401370755.88
69382011.08.01 00:15close34620.0168.0620.0000.000-11.401370744.48
69392011.08.01 03:15buy34700.0168.2510.0000.000
69402011.08.01 03:19close34700.0168.3580.0000.000107.001370851.48
69412011.08.01 03:20buy34710.0168.3770.0000.000
69422011.08.01 03:25buy34720.0168.3590.0000.000
69432011.08.01 03:33close34720.0168.4680.0000.000109.001370960.48
69442011.08.01 03:33close34710.0168.4680.0000.00091.001371051.48
69452011.08.01 03:33buy34730.0168.4970.0000.000
69462011.08.01 03:33close34730.0168.5980.0000.000101.001371152.48
69472011.08.01 03:35buy34740.0168.6080.0000.000
69482011.08.01 03:40buy34750.0168.5860.0000.000
69492011.08.01 03:41close34750.0168.6970.0000.000111.001371263.48
69502011.08.01 03:41close34740.0168.6970.0000.00089.001371352.48
69512011.08.01 03:50buy34760.0168.6870.0000.000
69522011.08.01 03:58close34760.0168.7890.0000.000102.001371454.48
69532011.08.01 08:20buy34770.0168.5170.0000.000
69542011.08.01 09:19close34770.0168.6190.0000.000102.001371556.48
69552011.08.01 09:20buy34780.0168.6260.0000.000
69562011.08.01 09:25buy34790.0168.6470.0000.000
69572011.08.02 01:50buy34800.0167.9760.0000.000
69582011.08.02 06:15buy34810.0167.8210.0000.000
69592011.08.03 10:45buy34820.0166.8540.0000.000
69602011.08.04 11:02close34820.0168.0600.0000.0001227.961372784.44
69612011.08.04 11:02close34810.0168.0600.0000.000268.281373052.72
69622011.08.04 11:02close34800.0168.0600.0000.000113.281373166.00
69632011.08.04 11:02close34790.0168.0600.0000.000-550.401372615.60
69642011.08.04 11:02close34780.0168.0600.0000.000-529.401372086.20
69652011.08.05 15:00buy34830.0165.8370.0000.000
69662011.08.05 15:06buy34840.0165.8570.0000.000
69672011.08.05 15:10buy34850.0165.8600.0000.000
69682011.08.05 15:30close34850.0166.0170.0000.000157.001372243.20
69692011.08.05 15:30close34840.0166.0170.0000.000160.001372403.20
69702011.08.05 15:30close34830.0166.0170.0000.000180.001372583.20
69712011.08.05 15:35buy34860.0166.1520.0000.000
69722011.08.05 15:40buy34870.0166.1770.0000.000
69732011.08.05 16:14close34870.0166.2680.0000.00091.001372674.20
69742011.08.05 16:14close34860.0166.2680.0000.000116.001372790.20
69752011.08.05 19:40buy34880.0165.9280.0000.000
69762011.08.05 19:43close34880.0166.0380.0000.000110.001372900.20
69772011.08.05 19:45buy34890.0166.0220.0000.000
69782011.08.05 19:47close34890.0166.1450.0000.000123.001373023.20
69792011.08.05 19:50buy34900.0166.1880.0000.000
69802011.08.05 19:50close34900.0166.2980.0000.000110.001373133.20
69812011.08.05 19:55buy34910.0166.2780.0000.000
69822011.08.05 20:20close34910.0166.3810.0000.000103.001373236.20
69832011.08.08 20:05buy34920.0164.7380.0000.000
69842011.08.09 10:00buy34930.0163.7000.0000.000
69852011.08.09 13:20buy34940.0163.3570.0000.000
69862011.08.09 21:21buy34950.0162.9400.0000.000
69872011.08.09 22:45close34950.0163.8140.0000.000874.001374110.20
69882011.08.09 22:45close34940.0163.8140.0000.000457.001374567.20
69892011.08.09 22:45close34930.0163.8140.0000.000114.001374681.20
69902011.08.09 22:45close34920.0163.8140.0000.000-916.681373764.52
69912011.08.09 22:46buy34960.0164.0190.0000.000
69922011.08.09 22:50close34960.0164.1790.0000.000160.001373924.52
69932011.08.09 22:51buy34970.0164.1990.0000.000
69942011.08.09 22:55close34970.0164.3010.0000.000102.001374026.52
69952011.08.09 22:55buy34980.0164.3590.0000.000
69962011.08.09 22:58close34980.0164.4880.0000.000129.001374155.52
69972011.08.09 23:00buy34990.0164.5620.0000.000
69982011.08.10 00:23close34990.0164.6620.0000.000107.321374262.84
69992011.08.10 08:35buy35000.0164.2050.0000.000
70002011.08.10 08:40buy35010.0164.2000.0000.000
70012011.08.10 12:10buy35020.0164.1960.0000.000
70022011.08.10 12:42buy35030.0164.1810.0000.000
70032011.08.11 03:55buy35040.0163.0080.0000.000
70042011.08.11 16:19buy35050.0162.7170.0000.000
70052011.08.11 22:12close35050.0163.8400.0000.0001123.001375385.84
70062011.08.11 22:12close35040.0163.8400.0000.000832.001376217.84
70072011.08.11 22:12close35030.0163.8400.0000.000-319.041375898.80
70082011.08.11 22:12close35020.0163.8400.0000.000-334.041375564.76
70092011.08.11 22:12close35010.0163.8400.0000.000-338.041375226.72
70102011.08.11 22:12close35000.0163.8400.0000.000-343.041374883.68
70112011.08.12 15:35buy35060.0163.4900.0000.000
70122011.08.12 15:40buy35070.0163.4770.0000.000
70132011.08.12 16:46close35070.0163.5930.0000.000116.001374999.68
70142011.08.12 16:46close35060.0163.5930.0000.000103.001375102.68
70152011.08.12 16:46buy35080.0163.6230.0000.000
70162011.08.12 16:50buy35090.0163.6220.0000.000
70172011.08.12 18:42close35090.0163.7260.0000.000104.001375206.68
70182011.08.12 18:42close35080.0163.7260.0000.000103.001375309.68
70192011.08.12 18:42buy35100.0163.7480.0000.000
70202011.08.12 18:53close35100.0163.8500.0000.000102.001375411.68
70212011.08.12 18:53buy35110.0163.8780.0000.000
70222011.08.12 18:58buy35120.0163.8730.0000.000
70232011.08.12 20:41close35120.0163.9900.0000.000117.001375528.68
70242011.08.12 20:41close35110.0163.9900.0000.000112.001375640.68
70252011.08.12 20:45buy35130.0164.0170.0000.000
70262011.08.12 21:05buy35140.0164.0060.0000.000
70272011.08.12 21:12buy35150.0163.9870.0000.000
70282011.08.15 00:31close35150.0165.4370.0000.0001457.321377098.00
70292011.08.15 00:31close35140.0165.4370.0000.0001438.321378536.32
70302011.08.15 00:31close35130.0165.4370.0000.0001427.321379963.64
70312011.08.15 02:40buy35160.0164.1890.0000.000
70322011.08.15 02:50buy35170.0164.2200.0000.000
70332011.08.15 03:04close35170.0164.3050.0000.00085.001380048.64
70342011.08.15 03:04close35160.0164.3050.0000.000116.001380164.64
70352011.08.15 03:05buy35180.0164.3320.0000.000
70362011.08.15 03:14close35180.0164.4420.0000.000110.001380274.64
70372011.08.15 03:14buy35190.0164.4560.0000.000
70382011.08.15 03:15buy35200.0164.4400.0000.000
70392011.08.15 08:15buy35210.0164.3990.0000.000
70402011.08.15 23:15buy35220.0164.0060.0000.000
70412011.08.17 17:08close35220.0164.4180.0000.000426.641380701.28
70422011.08.17 17:08close35210.0164.4180.0000.00033.641380734.92
70432011.08.17 17:08close35200.0164.4180.0000.000-7.361380727.56
70442011.08.17 17:08close35190.0164.4180.0000.000-23.361380704.20
70452011.08.17 17:20buy35230.0164.5180.0000.000
70462011.08.19 09:55buy35240.0162.9770.0000.000
70472011.08.23 10:16close35240.0163.8200.0000.000857.641381561.84
70482011.08.23 10:16close35230.0163.8200.0000.000-654.081380907.76
70492011.08.23 10:20buy35250.0163.8880.0000.000
70502011.08.23 10:25buy35260.0163.8370.0000.000
70512011.08.23 11:06close35260.0163.9720.0000.000135.001381042.76
70522011.08.23 11:06close35250.0163.9720.0000.00084.001381126.76
70532011.08.23 15:20buy35270.0163.8420.0000.000
70542011.08.23 18:41buy35280.0163.8380.0000.000
70552011.08.23 18:49buy35290.0163.8580.0000.000
70562011.08.23 19:43close35290.0163.9470.0000.00089.001381215.76
70572011.08.23 19:43close35280.0163.9470.0000.000109.001381324.76
70582011.08.23 19:43close35270.0163.9470.0000.000105.001381429.76
70592011.08.23 19:55buy35300.0163.9810.0000.000
70602011.08.23 21:51buy35310.0163.9760.0000.000
70612011.08.23 21:57buy35320.0163.9600.0000.000
70622011.08.23 22:07close35320.0164.0730.0000.000113.001381542.76
70632011.08.23 22:07close35310.0164.0730.0000.00097.001381639.76
70642011.08.23 22:07close35300.0164.0730.0000.00092.001381731.76
70652011.08.23 22:07buy35330.0164.0940.0000.000
70662011.08.24 15:45buy35340.0163.6630.0000.000
70672011.08.25 09:17close35340.0163.9560.0000.000314.961382046.72
70682011.08.25 09:17close35330.0163.9560.0000.000-108.721381938.00
70692011.08.25 09:17buy35350.0163.9670.0000.000
70702011.08.25 09:20buy35360.0163.9210.0000.000
70712011.08.25 10:07close35360.0164.0470.0000.000126.001382064.00
70722011.08.25 10:07close35350.0164.0470.0000.00080.001382144.00
70732011.08.25 13:15buy35370.0164.0740.0000.000
70742011.08.25 13:20buy35380.0164.0640.0000.000
70752011.08.25 13:57close35380.0164.1700.0000.000106.001382250.00
70762011.08.25 13:57close35370.0164.1700.0000.00096.001382346.00
70772011.08.25 14:50buy35390.0164.2540.0000.000
70782011.08.25 18:00buy35400.0164.1970.0000.000
70792011.08.25 18:05buy35410.0164.1860.0000.000
70802011.08.25 20:39close35410.0164.3200.0000.000134.001382480.00
70812011.08.25 20:39close35400.0164.3200.0000.000123.001382603.00
70822011.08.25 20:39close35390.0164.3200.0000.00066.001382669.00
70832011.08.25 20:39buy35420.0164.3400.0000.000
70842011.08.25 20:42buy35430.0164.3340.0000.000
70852011.08.25 20:51buy35440.0164.3330.0000.000
70862011.08.25 21:00close35440.0164.4380.0000.000105.001382774.00
70872011.08.25 21:00close35430.0164.4380.0000.000104.001382878.00
70882011.08.25 21:00close35420.0164.4380.0000.00098.001382976.00
70892011.08.25 21:00buy35450.0164.4570.0000.000
70902011.08.25 21:07buy35460.0164.4570.0000.000
70912011.08.26 02:00buy35470.0164.1460.0000.000
70922011.08.26 19:07close35470.0164.4490.0000.000303.001383279.00
70932011.08.26 19:07close35460.0164.4490.0000.000-0.681383278.32
70942011.08.26 19:07close35450.0164.4490.0000.000-0.681383277.64
70952011.08.26 19:10buy35480.0164.5040.0000.000
70962011.08.29 02:05buy35490.0164.5120.0000.000
70972011.08.29 04:15close35490.0164.6080.0000.00096.001383373.64
70982011.08.29 04:15close35480.0164.6080.0000.000111.321383484.96
70992011.08.29 04:30buy35500.0164.6740.0000.000
71002011.08.29 04:36buy35510.0164.6950.0000.000
71012011.08.29 04:55close35510.0164.7860.0000.00091.001383575.96
71022011.08.29 04:55close35500.0164.7860.0000.000112.001383687.96
71032011.08.29 07:00buy35520.0164.8170.0000.000
71042011.08.29 08:33close35520.0164.9200.0000.000103.001383790.96
71052011.08.29 10:25buy35530.0164.8640.0000.000
71062011.08.29 10:36buy35540.0164.8840.0000.000
71072011.08.29 14:05buy35550.0164.8360.0000.000
71082011.08.29 16:30close35550.0164.9620.0000.000126.001383916.96
71092011.08.29 16:30close35540.0164.9620.0000.00078.001383994.96
71102011.08.29 16:30close35530.0164.9620.0000.00098.001384092.96
71112011.08.29 16:35buy35560.0165.0080.0000.000
71122011.08.29 16:42close35560.0165.1190.0000.000111.001384203.96
71132011.08.29 16:50buy35570.0165.0970.0000.000
71142011.08.29 17:59close35570.0165.2020.0000.000105.001384308.96
71152011.08.29 18:00buy35580.0165.2180.0000.000
71162011.08.29 22:35buy35590.0165.0170.0000.000
71172011.08.30 01:46close35590.0165.2110.0000.000201.321384510.28
71182011.08.30 01:46close35580.0165.2110.0000.0000.321384510.60
71192011.08.30 01:50buy35600.0165.2300.0000.000
71202011.08.30 02:40close35600.0165.3310.0000.000101.001384611.60
71212011.08.30 03:15buy35610.0165.4080.0000.000
71222011.08.30 03:19close35610.0165.5170.0000.000109.001384720.60
71232011.08.30 03:20buy35620.0165.5410.0000.000
71242011.08.30 03:25buy35630.0165.4890.0000.000
71252011.08.30 05:05close35630.0165.6170.0000.000128.001384848.60
71262011.08.30 05:05close35620.0165.6170.0000.00076.001384924.60
71272011.08.30 05:10buy35640.0165.6140.0000.000
71282011.08.30 16:30buy35650.0165.3140.0000.000
71292011.08.30 16:45buy35660.0165.4770.0000.000
71302011.08.30 16:50buy35670.0165.4720.0000.000
71312011.08.30 18:38close35670.0165.5700.0000.00098.001385022.60
71322011.08.30 18:38close35660.0165.5700.0000.00093.001385115.60
71332011.08.30 18:38close35650.0165.5700.0000.000256.001385371.60
71342011.08.30 18:38close35640.0165.5700.0000.000-44.001385327.60
71352011.08.30 18:38buy35680.0165.5900.0000.000
71362011.08.30 18:40buy35690.0165.5540.0000.000
71372011.08.30 18:45buy35700.0165.5360.0000.000
71382011.08.30 21:15buy35710.0165.4540.0000.000
71392011.08.30 21:23buy35720.0165.4170.0000.000
71402011.08.30 22:08close35720.0165.6140.0000.000197.001385524.60
71412011.08.30 22:08close35710.0165.6140.0000.000160.001385684.60
71422011.08.30 22:08close35700.0165.6140.0000.00078.001385762.60
71432011.08.30 22:08close35690.0165.6140.0000.00060.001385822.60
71442011.08.30 22:08close35680.0165.6140.0000.00024.001385846.60
71452011.08.31 05:50buy35730.0165.3490.0000.000
71462011.08.31 06:01buy35740.0165.3330.0000.000
71472011.08.31 06:52close35740.0165.4410.0000.000108.001385954.60
71482011.08.31 06:52close35730.0165.4410.0000.00092.001386046.60
71492011.08.31 06:55buy35750.0165.4580.0000.000
71502011.08.31 09:58close35750.0165.5640.0000.000106.001386152.60
71512011.08.31 12:00buy35760.0165.5230.0000.000
71522011.08.31 16:50buy35770.0165.5420.0000.000
71532011.08.31 16:59buy35780.0165.5450.0000.000
71542011.08.31 17:13close35780.0165.6370.0000.00092.001386244.60
71552011.08.31 17:13close35770.0165.6370.0000.00095.001386339.60
71562011.08.31 17:13close35760.0165.6370.0000.000114.001386453.60
71572011.08.31 17:15buy35790.0165.6730.0000.000
71582011.08.31 23:55buy35800.0165.5060.0000.000
71592011.09.01 03:55buy35810.0165.4830.0000.000
71602011.09.01 04:27close35810.0165.6570.0000.000174.001386627.60
71612011.09.01 04:27close35800.0165.6570.0000.000172.961386800.56
71622011.09.01 04:27close35790.0165.6570.0000.0005.961386806.52
71632011.09.01 04:30buy35820.0165.6640.0000.000
71642011.09.01 04:35buy35830.0165.6650.0000.000
71652011.09.01 09:15buy35840.0165.4180.0000.000
71662011.09.06 10:20buy35850.0163.8340.0000.000
71672011.09.12 14:20buy35860.0163.2770.0000.000
71682011.09.15 10:55buy35870.0162.7570.0000.000
71692011.09.23 02:50buy35880.0259.9010.0000.000
71702011.10.03 17:15buy35890.0358.6360.0000.000
71712011.10.14 16:22close35890.0361.8530.0000.0009936.481396743.00
71722011.10.14 16:22close35880.0261.8530.0000.0004211.441400954.44
71732011.10.14 16:22close35870.0161.8530.0000.000-691.721400262.72
71742011.10.14 16:22close35860.0161.8530.0000.000-1175.121399087.60
71752011.10.14 16:22close35850.0161.8530.0000.000-1688.201397399.40
71762011.10.14 16:22close35840.0161.8530.0000.000-3250.241394149.16
71772011.10.14 16:22close35830.0161.8530.0000.000-3497.241390651.92
71782011.10.14 16:22close35820.0161.8530.0000.000-3496.241387155.68
71792011.10.14 16:25buy35900.0161.8820.0000.000
71802011.10.14 17:33close35900.0161.9850.0000.000103.001387258.68
71812011.10.14 17:35buy35910.0162.0670.0000.000
71822011.10.14 17:40buy35920.0162.0370.0000.000
71832011.10.14 20:36buy35930.0162.0750.0000.000
71842011.10.14 20:41buy35940.0162.0830.0000.000
71852011.10.14 20:55close35940.0162.1690.0000.00086.001387344.68
71862011.10.14 20:55close35930.0162.1690.0000.00094.001387438.68
71872011.10.14 20:55close35920.0162.1690.0000.000132.001387570.68
71882011.10.14 20:55close35910.0162.1690.0000.000102.001387672.68
71892011.10.14 20:55buy35950.0162.1800.0000.000
71902011.10.14 21:30buy35960.0162.1520.0000.000
71912011.10.17 10:25buy35970.0162.1330.0000.000
71922011.10.17 10:30buy35980.0162.1260.0000.000
71932011.10.17 10:52close35980.0162.2490.0000.000123.001387795.68
71942011.10.17 10:52close35970.0162.2490.0000.000116.001387911.68
71952011.10.17 10:52close35960.0162.2490.0000.000104.321388016.00
71962011.10.17 10:52close35950.0162.2490.0000.00076.321388092.32
71972011.10.17 10:55buy35990.0162.3740.0000.000
71982011.10.18 19:45buy36000.0161.0390.0000.000
71992011.10.20 10:59buy36010.0160.8330.0000.000
72002011.10.24 06:45close36010.0161.4830.0000.000664.641388756.96
72012011.10.24 06:45close36000.0161.4830.0000.000487.921389244.88
72022011.10.24 06:45close35990.0161.4830.0000.000-839.761388405.12
72032011.10.24 06:50buy36020.0161.5340.0000.000
72042011.10.24 07:04buy36030.0161.5540.0000.000
72052011.10.24 09:10buy36040.0161.5390.0000.000
72062011.10.24 15:50buy36050.0161.3140.0000.000
72072011.10.24 18:26close36050.0161.5870.0000.000273.001388678.12
72082011.10.24 18:26close36040.0161.5870.0000.00048.001388726.12
72092011.10.24 18:26close36030.0161.5870.0000.00033.001388759.12
72102011.10.24 18:26close36020.0161.5870.0000.00053.001388812.12
72112011.10.24 18:26buy36060.0161.6070.0000.000
72122011.10.24 18:30buy36070.0161.5860.0000.000
72132011.10.25 03:55buy36080.0161.3650.0000.000
72142011.10.26 16:10buy36090.0160.5540.0000.000
72152011.10.27 07:31close36090.0161.3560.0000.000823.961389636.08
72162011.10.27 07:31close36080.0161.3560.0000.00020.281389656.36
72172011.10.27 07:31close36070.0161.3560.0000.000-193.401389462.96
72182011.10.27 07:31close36060.0161.3560.0000.000-214.401389248.56
72192011.10.27 07:31buy36100.0161.3730.0000.000
72202011.10.27 11:00close36100.0161.4770.0000.000104.001389352.56
72212011.10.27 11:00buy36110.0161.5040.0000.000
72222011.10.27 11:11buy36120.0161.5270.0000.000
72232011.10.27 12:51close36120.0161.6160.0000.00089.001389441.56
72242011.10.27 12:51close36110.0161.6160.0000.000112.001389553.56
72252011.10.27 13:05buy36130.0161.7060.0000.000
72262011.10.27 16:10close36130.0161.8070.0000.000101.001389654.56
72272011.10.27 16:15buy36140.0161.8760.0000.000
72282011.10.27 16:20buy36150.0161.8970.0000.000
72292011.10.27 16:28close36150.0161.9880.0000.00091.001389745.56
72302011.10.27 16:28close36140.0161.9880.0000.000112.001389857.56
72312011.10.27 16:28buy36160.0161.9910.0000.000
72322011.10.27 16:30close36160.0162.0980.0000.000107.001389964.56
72332011.10.27 16:30buy36170.0162.1220.0000.000
72342011.10.27 16:35buy36180.0162.1100.0000.000
72352011.10.27 16:40buy36190.0162.0900.0000.000
72362011.10.27 19:18close36190.0162.2090.0000.000119.001390083.56
72372011.10.27 19:18close36180.0162.2090.0000.00099.001390182.56
72382011.10.27 19:18close36170.0162.2090.0000.00087.001390269.56
72392011.10.27 20:15buy36200.0162.2930.0000.000
72402011.10.27 20:45close36200.0162.3950.0000.000102.001390371.56
72412011.10.27 20:45buy36210.0162.4160.0000.000
72422011.10.27 23:35buy36220.0162.4230.0000.000
72432011.10.27 23:48close36220.0162.5220.0000.00099.001390470.56
72442011.10.27 23:48close36210.0162.5220.0000.000106.001390576.56
72452011.10.27 23:48buy36230.0162.5470.0000.000
72462011.10.27 23:50buy36240.0162.5350.0000.000
72472011.10.28 02:50buy36250.0162.5590.0000.000
72482011.10.28 02:56buy36260.0162.5660.0000.000
72492011.10.28 03:01buy36270.0162.5570.0000.000
72502011.10.28 17:40buy36280.0162.2010.0000.000
72512011.10.31 04:25close36280.0162.6290.0000.000435.321391011.88
72522011.10.31 04:25close36270.0162.6290.0000.00079.321391091.20
72532011.10.31 04:25close36260.0162.6290.0000.00070.321391161.52
72542011.10.31 04:25close36250.0162.6290.0000.00077.321391238.84
72552011.10.31 04:25close36240.0162.6290.0000.000108.641391347.48
72562011.10.31 04:25close36230.0162.6290.0000.00096.641391444.12
72572011.10.31 04:30buy36290.0163.9020.0000.000
72582011.10.31 04:30close36290.0164.0040.0000.000102.001391546.12
72592011.10.31 04:36buy36300.0164.1670.0000.000
72602011.10.31 04:39close36300.0164.2720.0000.000105.001391651.12
72612011.10.31 04:40buy36310.0164.2650.0000.000
72622011.10.31 04:46buy36320.0164.3120.0000.000
72632011.10.31 04:51close36320.0164.4010.0000.00089.001391740.12
72642011.10.31 04:51close36310.0164.4010.0000.000136.001391876.12
72652011.10.31 08:45buy36330.0164.2080.0000.000
72662011.10.31 09:00close36330.0164.3150.0000.000107.001391983.12
72672011.10.31 09:00buy36340.0164.3490.0000.000
72682011.10.31 09:05buy36350.0164.3810.0000.000
72692011.10.31 09:26buy36360.0164.3560.0000.000
72702011.10.31 14:55buy36370.0163.3960.0000.000
72712011.11.02 01:20buy36380.0162.3500.0000.000
72722011.11.03 12:55buy36390.0161.4430.0000.000
72732011.11.10 11:50buy36400.0160.6380.0000.000
72742011.11.15 20:35buy36410.0259.4900.0000.000
72752011.11.18 04:30buy36420.0358.5590.0000.000
72762011.11.23 18:00buy36430.0457.3780.0000.000
72772011.11.30 15:01close36430.0460.2160.0000.00011556.961403540.08
72782011.11.30 15:01close36420.0360.2160.0000.0005190.601408730.68
72792011.11.30 15:01close36410.0260.2160.0000.0001671.601410402.28
72802011.11.30 15:01close36400.0160.2160.0000.000-290.241410112.04
72812011.11.30 15:01close36390.0160.2160.0000.000-1044.001409068.04
72822011.11.30 15:01close36380.0160.2160.0000.000-1929.041407139.00
72832011.11.30 15:01close36370.0160.2160.0000.000-2960.401404178.60
72842011.11.30 15:01close36360.0160.2160.0000.000-3920.401400258.20
72852011.11.30 15:01close36350.0160.2160.0000.000-3945.401396312.80
72862011.11.30 15:01close36340.0160.2160.0000.000-3913.401392399.40
72872011.11.30 15:05buy36440.0160.1480.0000.000
72882011.11.30 15:05close36440.0160.2530.0000.000105.001392504.40
72892011.11.30 15:10buy36450.0160.1220.0000.000
72902011.11.30 15:31close36450.0160.2240.0000.000102.001392606.40
72912011.11.30 15:31buy36460.0160.2380.0000.000
72922011.11.30 15:32close36460.0160.3390.0000.000101.001392707.40
72932011.11.30 15:35buy36470.0160.2500.0000.000
72942011.11.30 16:43close36470.0160.3510.0000.000101.001392808.40
72952011.11.30 17:00buy36480.0160.5560.0000.000
72962011.11.30 17:06buy36490.0160.5430.0000.000
72972011.11.30 17:29close36490.0160.6510.0000.000108.001392916.40
72982011.11.30 17:29close36480.0160.6510.0000.00095.001393011.40
72992011.11.30 21:45buy36500.0160.4160.0000.000
73002011.11.30 22:13close36500.0160.5200.0000.000104.001393115.40
73012011.11.30 22:15buy36510.0160.5100.0000.000
73022011.11.30 22:50close36510.0160.6130.0000.000103.001393218.40
73032011.12.01 04:05buy36520.0160.4690.0000.000
73042011.12.01 04:10buy36530.0160.4600.0000.000
73052011.12.01 06:36close36530.0160.5660.0000.000106.001393324.40
73062011.12.01 06:36close36520.0160.5660.0000.00097.001393421.40
73072011.12.01 06:40buy36540.0160.6420.0000.000
73082011.12.01 11:50buy36550.0160.4270.0000.000
73092011.12.01 17:06close36550.0160.6350.0000.000208.001393629.40
73102011.12.01 17:06close36540.0160.6350.0000.000-7.001393622.40
73112011.12.01 17:06buy36560.0160.6430.0000.000
73122011.12.01 17:10buy36570.0160.6180.0000.000
73132011.12.01 19:40buy36580.0160.4250.0000.000
73142011.12.02 02:20close36580.0160.6550.0000.000237.321393859.72
73152011.12.02 02:20close36570.0160.6550.0000.00044.321393904.04
73162011.12.02 02:20close36560.0160.6550.0000.00019.321393923.36
73172011.12.02 02:45buy36590.0160.7100.0000.000
73182011.12.02 02:52buy36600.0160.7200.0000.000
73192011.12.02 02:56buy36610.0160.7190.0000.000
73202011.12.02 04:00close36610.0160.8180.0000.00099.001394022.36
73212011.12.02 04:00close36600.0160.8180.0000.00098.001394120.36
73222011.12.02 04:00close36590.0160.8180.0000.000108.001394228.36
73232011.12.02 09:45buy36620.0160.7450.0000.000
73242011.12.02 12:06close36620.0160.8460.0000.000101.001394329.36
73252011.12.02 12:10buy36630.0160.8420.0000.000
73262011.12.02 13:42close36630.0160.9430.0000.000101.001394430.36
73272011.12.02 13:45buy36640.0160.9660.0000.000
73282011.12.02 15:30close36640.0161.0690.0000.000103.001394533.36
73292011.12.02 21:35buy36650.0160.7640.0000.000
73302011.12.05 00:00close36650.0160.9310.0000.000174.321394707.68
73312011.12.05 09:15buy36660.0160.7360.0000.000
73322011.12.05 09:20buy36670.0160.7500.0000.000
73332011.12.05 10:45close36670.0160.8460.0000.00096.001394803.68
73342011.12.05 10:45close36660.0160.8460.0000.000110.001394913.68
73352011.12.05 10:45buy36680.0160.8580.0000.000
73362011.12.05 10:52buy36690.0160.8710.0000.000
73372011.12.05 15:14close36690.0160.9790.0000.000108.001395021.68
73382011.12.05 15:14close36680.0160.9790.0000.000121.001395142.68
73392011.12.05 15:15buy36700.0161.0060.0000.000
73402011.12.05 16:30buy36710.0160.9900.0000.000
73412011.12.05 19:50buy36720.0160.8700.0000.000
73422011.12.06 13:00buy36730.0160.5820.0000.000
73432011.12.09 13:00buy36740.0159.8550.0000.000
73442011.12.13 05:35buy36750.0159.5080.0000.000
73452011.12.15 10:35buy36760.0158.5220.0000.000
73462011.12.21 09:12close36760.0160.2050.0000.0001712.281396854.96
73472011.12.21 09:12close36750.0160.2050.0000.000755.561397610.52
73482011.12.21 09:12close36740.0160.2050.0000.000423.201398033.72
73492011.12.21 09:12close36730.0160.2050.0000.000-267.201397766.52
73502011.12.21 09:12close36720.0160.2050.0000.000-547.881397218.64
73512011.12.21 09:12close36710.0160.2050.0000.000-667.881396550.76
73522011.12.21 09:12close36700.0160.2050.0000.000-683.881395866.88
73532011.12.21 10:20buy36770.0160.3840.0000.000
73542011.12.21 22:35buy36780.0160.0790.0000.000
73552011.12.22 08:05buy36790.0160.0150.0000.000
73562011.12.22 10:10close36790.0160.2480.0000.000233.001396099.88
73572011.12.22 10:10close36780.0160.2480.0000.000190.961396290.84
73582011.12.22 10:10close36770.0160.2480.0000.000-114.041396176.80
73592011.12.22 10:10buy36800.0160.2590.0000.000
73602011.12.22 10:15buy36810.0160.2040.0000.000
73612011.12.22 10:41close36810.0160.3330.0000.000129.001396305.80
73622011.12.22 10:41close36800.0160.3330.0000.00074.001396379.80
73632011.12.22 15:20buy36820.0160.3740.0000.000
73642011.12.22 15:25buy36830.0160.3910.0000.000
73652011.12.22 17:30buy36840.0160.3790.0000.000
73662011.12.22 17:35buy36850.0160.3760.0000.000
73672011.12.22 17:57close36850.0160.4820.0000.000106.001396485.80
73682011.12.22 17:57close36840.0160.4820.0000.000103.001396588.80
73692011.12.22 17:57close36830.0160.4820.0000.00091.001396679.80
73702011.12.22 17:57close36820.0160.4820.0000.000108.001396787.80
73712011.12.23 02:15buy36860.0160.5580.0000.000
73722011.12.23 02:23buy36870.0160.5800.0000.000
73732011.12.23 02:27buy36880.0160.5840.0000.000
73742011.12.26 20:05buy36890.0160.3550.0000.000
73752011.12.28 03:10buy36900.0160.1970.0000.000
73762011.12.29 16:45buy36910.0159.7970.0000.000
73772012.01.03 11:35close36910.0160.3950.0000.000619.961397407.76
73782012.01.03 11:35close36900.0160.3950.0000.000241.921397649.68
73792012.01.03 11:35close36890.0160.3950.0000.00098.561397748.24
73802012.01.03 11:35close36880.0160.3950.0000.000-123.121397625.12
73812012.01.03 11:35close36870.0160.3950.0000.000-119.121397506.00
73822012.01.03 11:35close36860.0160.3950.0000.000-97.121397408.88
73832012.01.03 11:40buy36920.0160.4360.0000.000
73842012.01.03 12:06buy36930.0160.4180.0000.000
73852012.01.03 17:07close36930.0160.5280.0000.000110.001397518.88
73862012.01.03 17:07close36920.0160.5280.0000.00092.001397610.88
73872012.01.03 17:07buy36940.0160.5440.0000.000
73882012.01.03 17:10buy36950.0160.5280.0000.000
73892012.01.03 17:48close36950.0160.6370.0000.000109.001397719.88
73902012.01.03 17:48close36940.0160.6370.0000.00093.001397812.88
73912012.01.03 21:25buy36960.0160.5520.0000.000
73922012.01.03 21:32buy36970.0160.5750.0000.000
73932012.01.04 00:28close36970.0160.6660.0000.00098.321397911.20
73942012.01.04 00:28close36960.0160.6660.0000.000121.321398032.52
73952012.01.04 08:00buy36980.0160.5770.0000.000
73962012.01.04 16:45buy36990.0160.4900.0000.000
73972012.01.04 21:50buy37000.0160.4530.0000.000
73982012.01.05 04:50buy37010.0160.4010.0000.000
73992012.01.05 15:40buy37020.0160.3130.0000.000
74002012.01.05 18:45buy37030.0160.2730.0000.000
74012012.01.06 10:24buy37040.0160.2250.0000.000
74022012.01.06 15:30close37040.0160.4800.0000.000255.001398287.52
74032012.01.06 15:30close37030.0160.4800.0000.000214.321398501.84
74042012.01.06 15:30close37020.0160.4800.0000.000174.321398676.16
74052012.01.06 15:30close37010.0160.4800.0000.00086.321398762.48
74062012.01.06 15:30close37000.0160.4800.0000.00056.281398818.76
74072012.01.06 15:30close36990.0160.4800.0000.00019.281398838.04
74082012.01.06 15:30close36980.0160.4800.0000.000-67.721398770.32
74092012.01.06 15:35buy37050.0160.4700.0000.000
74102012.01.06 15:40buy37060.0160.4580.0000.000
74112012.01.06 15:50buy37070.0160.4520.0000.000
74122012.01.09 08:30buy37080.0160.0920.0000.000
74132012.01.09 21:14close37080.0160.4690.0000.000377.001399147.32
74142012.01.09 21:14close37070.0160.4690.0000.00024.321399171.64
74152012.01.09 21:14close37060.0160.4690.0000.00018.321399189.96
74162012.01.09 21:14close37050.0160.4690.0000.0006.321399196.28
74172012.01.09 21:15buy37090.0160.4770.0000.000
74182012.01.09 22:36close37090.0160.5830.0000.000106.001399302.28
74192012.01.10 01:25buy37100.0160.5510.0000.000
74202012.01.10 02:11close37100.0160.6530.0000.000102.001399404.28
74212012.01.10 03:35buy37110.0160.6950.0000.000
74222012.01.10 03:38close37110.0160.7960.0000.000101.001399505.28
74232012.01.10 03:40buy37120.0160.8140.0000.000
74242012.01.10 03:46buy37130.0160.8040.0000.000
74252012.01.10 05:14close37130.0160.9120.0000.000108.001399613.28
74262012.01.10 05:14close37120.0160.9120.0000.00098.001399711.28
74272012.01.10 05:20buy37140.0160.9490.0000.000
74282012.01.10 05:28buy37150.0160.9380.0000.000
74292012.01.10 11:29close37150.0161.0450.0000.000107.001399818.28
74302012.01.10 11:29close37140.0161.0450.0000.00096.001399914.28
74312012.01.10 11:30buy37160.0161.0560.0000.000
74322012.01.10 11:35buy37170.0161.0520.0000.000
74332012.01.10 17:07close37170.0161.1550.0000.000103.001400017.28
74342012.01.10 17:07close37160.0161.1550.0000.00099.001400116.28
74352012.01.10 17:07buy37180.0161.1630.0000.000
74362012.01.10 17:10buy37190.0161.1750.0000.000
74372012.01.10 17:15buy37200.0161.1780.0000.000
74382012.01.10 21:50buy37210.0161.0120.0000.000
74392012.01.11 11:28close37210.0161.2270.0000.000222.321400338.60
74402012.01.11 11:28close37200.0161.2270.0000.00056.321400394.92
74412012.01.11 11:28close37190.0161.2270.0000.00059.321400454.24
74422012.01.11 11:28close37180.0161.2270.0000.00071.321400525.56
74432012.01.11 11:30buy37220.0161.2310.0000.000
74442012.01.11 18:50buy37230.0161.1420.0000.000
74452012.01.11 22:40close37230.0161.2890.0000.000147.001400672.56
74462012.01.11 22:40close37220.0161.2890.0000.00058.001400730.56
74472012.01.11 22:40buy37240.0161.2930.0000.000
74482012.01.11 22:46buy37250.0161.2860.0000.000
74492012.01.12 08:40buy37260.0161.2050.0000.000
74502012.01.12 12:15close37260.0161.3480.0000.000143.001400873.56
74512012.01.12 12:15close37250.0161.3480.0000.00083.961400957.52
74522012.01.12 12:15close37240.0161.3480.0000.00076.961401034.48
74532012.01.12 12:15buy37270.0161.3580.0000.000
74542012.01.12 14:20buy37280.0161.3300.0000.000
74552012.01.13 09:35buy37290.0160.8800.0000.000
74562012.01.17 05:14close37290.0161.2700.0000.000404.641401439.12
74572012.01.17 05:14close37280.0161.2700.0000.000-38.041401401.08
74582012.01.17 05:14close37270.0161.2700.0000.000-66.041401335.04
74592012.01.17 05:50buy37300.0161.3060.0000.000
74602012.01.17 10:46close37300.0161.4100.0000.000104.001401439.04
74612012.01.17 10:46buy37310.0161.4230.0000.000
74622012.01.17 11:00buy37320.0161.4110.0000.000
74632012.01.17 12:25close37320.0161.5200.0000.000109.001401548.04
74642012.01.17 12:25close37310.0161.5200.0000.00097.001401645.04
74652012.01.17 12:25buy37330.0161.5270.0000.000
74662012.01.17 12:30buy37340.0161.5300.0000.000
74672012.01.17 12:54buy37350.0161.5240.0000.000
74682012.01.17 17:45buy37360.0161.4750.0000.000
74692012.01.17 23:20buy37370.0161.4850.0000.000
74702012.01.18 06:15close37370.0161.6020.0000.000124.321401769.36
74712012.01.18 06:15close37360.0161.6020.0000.000134.321401903.68
74722012.01.18 06:15close37350.0161.6020.0000.00085.321401989.00
74732012.01.18 06:15close37340.0161.6020.0000.00079.321402068.32
74742012.01.18 06:15close37330.0161.6020.0000.00082.321402150.64
74752012.01.18 06:15buy37380.0161.6200.0000.000
74762012.01.18 08:15buy37390.0161.6090.0000.000
74772012.01.18 11:46buy37400.0161.6030.0000.000
74782012.01.18 12:13close37400.0161.7110.0000.000108.001402258.64
74792012.01.18 12:13close37390.0161.7110.0000.000102.001402360.64
74802012.01.18 12:13close37380.0161.7110.0000.00091.001402451.64
74812012.01.18 12:15buy37410.0161.8230.0000.000
74822012.01.18 12:21buy37420.0161.8360.0000.000
74832012.01.18 12:34close37420.0161.9320.0000.00096.001402547.64
74842012.01.18 12:34close37410.0161.9320.0000.000109.001402656.64
74852012.01.18 12:34buy37430.0161.9470.0000.000
74862012.01.18 12:35buy37440.0161.9360.0000.000
74872012.01.18 17:06buy37450.0161.9230.0000.000
74882012.01.18 17:30close37450.0162.0370.0000.000114.001402770.64
74892012.01.18 17:30close37440.0162.0370.0000.000101.001402871.64
74902012.01.18 17:30close37430.0162.0370.0000.00090.001402961.64
74912012.01.18 19:30buy37460.0161.9900.0000.000
74922012.01.18 19:35buy37470.0161.9760.0000.000
74932012.01.19 15:45buy37480.0161.6570.0000.000
74942012.01.19 18:51close37480.0161.9620.0000.000305.001403266.64
74952012.01.19 18:51close37470.0161.9620.0000.0007.961403274.60
74962012.01.19 18:51close37460.0161.9620.0000.000-6.041403268.56
74972012.01.19 18:55buy37490.0161.9890.0000.000
74982012.01.19 23:25buy37500.0161.9910.0000.000
74992012.01.20 02:45buy37510.0161.9070.0000.000
75002012.01.20 07:25buy37520.0161.8590.0000.000
75012012.01.20 15:48close37520.0162.0340.0000.000175.001403443.56
75022012.01.20 15:48close37510.0162.0340.0000.000127.001403570.56
75032012.01.20 15:48close37500.0162.0340.0000.00050.321403620.88
75042012.01.20 15:48close37490.0162.0340.0000.00052.321403673.20
75052012.01.20 15:48buy37530.0162.0470.0000.000
75062012.01.20 15:50buy37540.0162.0390.0000.000
75072012.01.20 16:00close37540.0162.1430.0000.000104.001403777.20
75082012.01.20 16:00close37530.0162.1430.0000.00096.001403873.20
75092012.01.20 16:00buy37550.0162.1520.0000.000
75102012.01.20 16:05buy37560.0162.1630.0000.000
75112012.01.20 16:11buy37570.0162.1560.0000.000
75122012.01.23 02:55buy37580.0162.0580.0000.000
75132012.01.23 09:26close37580.0162.2270.0000.000169.001404042.20
75142012.01.23 09:26close37570.0162.2270.0000.00078.321404120.52
75152012.01.23 09:26close37560.0162.2270.0000.00071.321404191.84
75162012.01.23 09:26close37550.0162.2270.0000.00082.321404274.16
75172012.01.23 09:26buy37590.0162.2350.0000.000
75182012.01.23 09:30buy37600.0162.2460.0000.000
75192012.01.23 12:50close37600.0162.3450.0000.00099.001404373.16
75202012.01.23 12:50close37590.0162.3450.0000.000110.001404483.16
75212012.01.23 12:50buy37610.0162.3530.0000.000
75222012.01.23 12:56buy37620.0162.3640.0000.000
75232012.01.23 13:29close37620.0162.4600.0000.00096.001404579.16
75242012.01.23 13:29close37610.0162.4600.0000.000107.001404686.16
75252012.01.23 15:05buy37630.0162.5350.0000.000
75262012.01.23 16:41close37630.0162.6360.0000.000101.001404787.16
75272012.01.23 16:41buy37640.0162.6490.0000.000
75282012.01.23 16:45buy37650.0162.6290.0000.000
75292012.01.23 16:50buy37660.0162.6490.0000.000
75302012.01.23 16:57buy37670.0162.6410.0000.000
75312012.01.23 21:00buy37680.0162.3940.0000.000
75322012.01.24 14:53close37680.0162.6860.0000.000299.321405086.48
75332012.01.24 14:53close37670.0162.6860.0000.00052.321405138.80
75342012.01.24 14:53close37660.0162.6860.0000.00044.321405183.12
75352012.01.24 14:53close37650.0162.6860.0000.00064.321405247.44
75362012.01.24 14:53close37640.0162.6860.0000.00044.321405291.76
75372012.01.24 14:55buy37690.0162.7260.0000.000
75382012.01.24 15:00buy37700.0162.7190.0000.000
75392012.01.24 15:05buy37710.0162.7120.0000.000
75402012.01.24 17:13close37710.0162.8200.0000.000108.001405399.76
75412012.01.24 17:13close37700.0162.8200.0000.000101.001405500.76
75422012.01.24 17:13close37690.0162.8200.0000.00094.001405594.76
75432012.01.24 17:15buy37720.0162.8200.0000.000
75442012.01.24 18:54close37720.0162.9220.0000.000102.001405696.76
75452012.01.24 18:55buy37730.0162.9570.0000.000
75462012.01.24 21:04close37730.0163.0580.0000.000101.001405797.76
75472012.01.24 21:05buy37740.0163.0490.0000.000
75482012.01.24 21:10buy37750.0163.0600.0000.000
75492012.01.25 01:06buy37760.0163.0870.0000.000
75502012.01.25 02:35buy37770.0163.0660.0000.000
75512012.01.25 04:35close37770.0163.1620.0000.00096.001405893.76
75522012.01.25 04:35close37760.0163.1620.0000.00075.001405968.76
75532012.01.25 04:35close37750.0163.1620.0000.000109.321406078.08
75542012.01.25 04:35close37740.0163.1620.0000.000120.321406198.40
75552012.01.25 04:35buy37780.0163.1720.0000.000
75562012.01.25 09:09buy37790.0163.1830.0000.000
75572012.01.25 10:36close37790.0163.2790.0000.00096.001406294.40
75582012.01.25 10:36close37780.0163.2790.0000.000107.001406401.40
75592012.01.25 10:36buy37800.0163.2900.0000.000
75602012.01.25 10:40buy37810.0163.2810.0000.000
75612012.01.25 10:45buy37820.0163.2720.0000.000
75622012.01.25 20:10buy37830.0163.0760.0000.000
75632012.01.25 21:12close37830.0163.3410.0000.000265.001406666.40
75642012.01.25 21:12close37820.0163.3410.0000.00069.001406735.40
75652012.01.25 21:12close37810.0163.3410.0000.00060.001406795.40
75662012.01.25 21:12close37800.0163.3410.0000.00051.001406846.40
75672012.01.25 22:05buy37840.0163.3700.0000.000
75682012.01.25 22:10buy37850.0163.3810.0000.000
75692012.01.25 22:20close37850.0163.4950.0000.000114.001406960.40
75702012.01.25 22:20close37840.0163.4950.0000.000125.001407085.40
75712012.01.25 22:20buy37860.0163.5030.0000.000
75722012.01.25 22:25buy37870.0163.4900.0000.000
75732012.01.25 22:46close37870.0163.6010.0000.000111.001407196.40
75742012.01.25 22:46close37860.0163.6010.0000.00098.001407294.40
75752012.01.25 22:46buy37880.0163.6130.0000.000
75762012.01.25 22:52buy37890.0163.6110.0000.000
75772012.01.26 03:32buy37900.0163.6070.0000.000
75782012.01.26 07:40buy37910.0163.5590.0000.000
75792012.01.26 07:47buy37920.0163.5460.0000.000
75802012.01.26 09:44close37920.0163.6800.0000.000134.001407428.40
75812012.01.26 09:44close37910.0163.6800.0000.000121.001407549.40
75822012.01.26 09:44close37900.0163.6800.0000.00073.001407622.40
75832012.01.26 09:44close37890.0163.6800.0000.00090.961407713.36
75842012.01.26 09:44close37880.0163.6800.0000.00088.961407802.32
75852012.01.26 14:00buy37930.0163.8010.0000.000
75862012.01.26 16:20buy37940.0163.7960.0000.000
75872012.01.27 05:20buy37950.0163.6220.0000.000
75882012.01.27 10:50buy37960.0163.4950.0000.000
75892012.01.31 02:35buy37970.0162.6660.0000.000
75902012.02.01 18:35close37970.0163.5550.0000.000896.321408698.64
75912012.02.01 18:35close37960.0163.5550.0000.00081.961408780.60
75922012.02.01 18:35close37950.0163.5550.0000.000-45.041408735.56
75932012.02.01 18:35close37940.0163.5550.0000.000-211.721408523.84
75942012.02.01 18:35close37930.0163.5550.0000.000-216.721408307.12
75952012.02.01 20:20buy37980.0163.6370.0000.000
75962012.02.01 20:29buy37990.0163.6480.0000.000
75972012.02.02 02:00buy38000.0163.4980.0000.000
75982012.02.02 15:49buy38010.0163.4410.0000.000
75992012.02.02 17:45close38010.0163.6520.0000.000211.001408518.12
76002012.02.02 17:45close38000.0163.6520.0000.000154.001408672.12
76012012.02.02 17:45close37990.0163.6520.0000.00025.961408698.08
76022012.02.02 17:45close37980.0163.6520.0000.00036.961408735.04
76032012.02.02 17:50buy38020.0163.7160.0000.000
76042012.02.02 21:50buy38030.0163.5400.0000.000
76052012.02.03 10:45buy38040.0163.4180.0000.000
76062012.02.03 15:30close38040.0163.6840.0000.000266.001409001.04
76072012.02.03 15:30close38030.0163.6840.0000.000151.321409152.36
76082012.02.03 15:30close38020.0163.6840.0000.000-24.681409127.68
76092012.02.03 15:35buy38050.0163.7600.0000.000
76102012.02.03 15:37close38050.0163.8610.0000.000101.001409228.68
76112012.02.03 15:40buy38060.0163.8510.0000.000
76122012.02.03 15:45buy38070.0163.7760.0000.000
76132012.02.03 16:04close38070.0163.9140.0000.000138.001409366.68
76142012.02.03 16:04close38060.0163.9140.0000.00063.001409429.68
76152012.02.03 17:10buy38080.0164.0570.0000.000
76162012.02.03 17:22buy38090.0164.0720.0000.000
76172012.02.03 17:59close38090.0164.1680.0000.00096.001409525.68
76182012.02.03 17:59close38080.0164.1680.0000.000111.001409636.68
76192012.02.03 18:00buy38100.0164.1640.0000.000
76202012.02.06 04:55buy38110.0163.8290.0000.000
76212012.02.06 16:40buy38120.0163.7700.0000.000
76222012.02.07 04:06close38120.0164.0140.0000.000251.321409888.00
76232012.02.07 04:06close38110.0164.0140.0000.000192.321410080.32
76242012.02.07 04:06close38100.0164.0140.0000.000-135.361409944.96
76252012.02.07 04:06buy38130.0164.0250.0000.000
76262012.02.07 04:11buy38140.0164.0190.0000.000
76272012.02.07 05:33close38140.0164.1240.0000.000105.001410049.96
76282012.02.07 05:33close38130.0164.1240.0000.00099.001410148.96
76292012.02.07 05:35buy38150.0164.0940.0000.000
76302012.02.07 10:51close38150.0164.1960.0000.000102.001410250.96
76312012.02.07 15:40buy38160.0164.0050.0000.000
76322012.02.07 16:20buy38170.0164.0180.0000.000
76332012.02.07 16:32close38170.0164.1150.0000.00097.001410347.96
76342012.02.07 16:32close38160.0164.1150.0000.000110.001410457.96
76352012.02.07 16:32buy38180.0164.1300.0000.000
76362012.02.07 16:35buy38190.0164.0960.0000.000
76372012.02.07 17:48close38190.0164.2160.0000.000120.001410577.96
76382012.02.07 17:48close38180.0164.2160.0000.00086.001410663.96
76392012.02.07 17:50buy38200.0164.2350.0000.000
76402012.02.07 17:55buy38210.0164.2280.0000.000
76412012.02.07 18:02buy38220.0164.2200.0000.000
76422012.02.08 02:50buy38230.0164.2160.0000.000
76432012.02.08 02:55buy38240.0164.2240.0000.000
76442012.02.08 04:38close38240.0164.3230.0000.00099.001410762.96
76452012.02.08 04:38close38230.0164.3230.0000.000107.001410869.96
76462012.02.08 04:38close38220.0164.3230.0000.000110.321410980.28
76472012.02.08 04:38close38210.0164.3230.0000.000102.321411082.60
76482012.02.08 04:38close38200.0164.3230.0000.00095.321411177.92
76492012.02.08 05:35buy38250.0164.3650.0000.000
76502012.02.08 06:02buy38260.0164.3560.0000.000
76512012.02.08 07:44close38260.0164.4630.0000.000107.001411284.92
76522012.02.08 07:44close38250.0164.4630.0000.00098.001411382.92
76532012.02.08 07:44buy38270.0164.4760.0000.000
76542012.02.08 07:45buy38280.0164.4680.0000.000
76552012.02.08 08:16close38280.0164.5740.0000.000106.001411488.92
76562012.02.08 08:16close38270.0164.5740.0000.00098.001411586.92
76572012.02.08 10:20buy38290.0164.6750.0000.000
76582012.02.08 11:56buy38300.0164.6900.0000.000
76592012.02.08 23:45buy38310.0164.5380.0000.000
76602012.02.09 04:40buy38320.0164.3710.0000.000
76612012.02.09 11:38close38320.0164.6530.0000.000282.001411868.92
76622012.02.09 11:38close38310.0164.6530.0000.000136.961412005.88
76632012.02.09 11:38close38300.0164.6530.0000.000-15.041411990.84
76642012.02.09 11:38close38290.0164.6530.0000.000-0.041411990.80
76652012.02.09 11:40buy38330.0164.6430.0000.000
76662012.02.09 11:46buy38340.0164.6540.0000.000
76672012.02.09 15:15buy38350.0164.5690.0000.000
76682012.02.09 15:37buy38360.0164.5420.0000.000
76692012.02.09 18:22close38360.0164.7060.0000.000164.001412154.80
76702012.02.09 18:22close38350.0164.7060.0000.000137.001412291.80
76712012.02.09 18:22close38340.0164.7060.0000.00052.001412343.80
76722012.02.09 18:22close38330.0164.7060.0000.00063.001412406.80
76732012.02.09 18:30buy38370.0164.7280.0000.000
76742012.02.09 19:54close38370.0164.8310.0000.000103.001412509.80
76752012.02.10 02:15buy38380.0164.8040.0000.000
76762012.02.10 02:21buy38390.0164.7870.0000.000
76772012.02.13 04:25buy38400.0164.5360.0000.000
76782012.02.13 06:59buy38410.0164.7220.0000.000
76792012.02.13 09:35close38410.0164.8090.0000.00087.001412596.80
76802012.02.13 09:35close38400.0164.8090.0000.000273.001412869.80
76812012.02.13 09:35close38390.0164.8090.0000.00029.321412899.12
76822012.02.13 09:35close38380.0164.8090.0000.00012.321412911.44
76832012.02.13 09:35buy38420.0164.8220.0000.000
76842012.02.13 09:41buy38430.0164.8340.0000.000
76852012.02.13 10:06close38430.0164.9300.0000.00096.001413007.44
76862012.02.13 10:06close38420.0164.9300.0000.000108.001413115.44
76872012.02.13 10:06buy38440.0164.9440.0000.000
76882012.02.13 10:59close38440.0165.0480.0000.000104.001413219.44
76892012.02.13 20:00buy38450.0164.8070.0000.000
76902012.02.13 20:05buy38460.0164.7990.0000.000
76912012.02.14 06:05buy38470.0164.7280.0000.000
76922012.02.14 06:11buy38480.0164.7120.0000.000
76932012.02.14 11:19close38480.0164.8580.0000.000146.001413365.44
76942012.02.14 11:19close38470.0164.8580.0000.000130.001413495.44
76952012.02.14 11:19close38460.0164.8580.0000.00066.321413561.76
76962012.02.14 11:19close38450.0164.8580.0000.00058.321413620.08
76972012.02.14 11:20buy38490.0164.8730.0000.000
76982012.02.14 11:28buy38500.0164.8850.0000.000
76992012.02.14 12:20close38500.0164.9810.0000.00096.001413716.08
77002012.02.14 12:20close38490.0164.9810.0000.000108.001413824.08
77012012.02.14 14:25buy38510.0165.1230.0000.000
77022012.02.14 14:34close38510.0165.2240.0000.000101.001413925.08
77032012.02.14 14:34buy38520.0165.2370.0000.000
77042012.02.14 14:35buy38530.0165.2280.0000.000
77052012.02.14 14:41buy38540.0165.2180.0000.000
77062012.02.14 22:45buy38550.0165.1770.0000.000
77072012.02.14 23:42close38550.0165.3160.0000.000139.001414064.08
77082012.02.14 23:42close38540.0165.3160.0000.00098.001414162.08
77092012.02.14 23:42close38530.0165.3160.0000.00088.001414250.08
77102012.02.14 23:42close38520.0165.3160.0000.00079.001414329.08
77112012.02.15 01:15buy38560.0165.5290.0000.000
77122012.02.15 01:20buy38570.0165.5440.0000.000
77132012.02.15 04:31buy38580.0165.5350.0000.000
77142012.02.15 04:45close38580.0165.6430.0000.000108.001414437.08
77152012.02.15 04:45close38570.0165.6430.0000.00099.001414536.08
77162012.02.15 04:45close38560.0165.6430.0000.000114.001414650.08
77172012.02.15 04:45buy38590.0165.6480.0000.000
77182012.02.15 04:52buy38600.0165.6500.0000.000
77192012.02.15 05:33close38600.0165.7570.0000.000107.001414757.08
77202012.02.15 05:33close38590.0165.7570.0000.000109.001414866.08
77212012.02.15 10:50buy38610.0165.8360.0000.000
77222012.02.15 11:23close38610.0165.9380.0000.000102.001414968.08
77232012.02.16 13:20buy38620.0165.1850.0000.000
77242012.02.16 13:25buy38630.0165.1680.0000.000
77252012.02.16 15:30close38630.0165.2770.0000.000109.001415077.08
77262012.02.16 15:30close38620.0165.2770.0000.00092.001415169.08
77272012.02.16 15:35buy38640.0165.3070.0000.000
77282012.02.16 15:43close38640.0165.4090.0000.000102.001415271.08
77292012.02.16 15:43buy38650.0165.4190.0000.000
77302012.02.16 15:46buy38660.0165.4130.0000.000
77312012.02.16 17:08close38660.0165.5180.0000.000105.001415376.08
77322012.02.16 17:08close38650.0165.5180.0000.00099.001415475.08
77332012.02.16 17:35buy38670.0165.5400.0000.000
77342012.02.16 17:40buy38680.0165.5530.0000.000
77352012.02.16 18:57close38680.0165.6470.0000.00094.001415569.08
77362012.02.16 18:57close38670.0165.6470.0000.000107.001415676.08
77372012.02.16 19:00buy38690.0165.6570.0000.000
77382012.02.16 19:05buy38700.0165.6300.0000.000
77392012.02.16 20:11close38700.0165.7460.0000.000116.001415792.08
77402012.02.16 20:11close38690.0165.7460.0000.00089.001415881.08
77412012.02.16 20:15buy38710.0165.7830.0000.000
77422012.02.16 22:35buy38720.0165.7670.0000.000
77432012.02.17 01:19close38720.0165.8680.0000.000108.321415989.40
77442012.02.17 01:19close38710.0165.8680.0000.00092.321416081.72
77452012.02.17 01:19buy38730.0165.8830.0000.000
77462012.02.17 01:20buy38740.0165.8770.0000.000
77472012.02.17 01:25buy38750.0165.8930.0000.000
77482012.02.17 02:04close38750.0165.9860.0000.00093.001416174.72
77492012.02.17 02:04close38740.0165.9860.0000.000109.001416283.72
77502012.02.17 02:04close38730.0165.9860.0000.000103.001416386.72
77512012.02.17 02:05buy38760.0166.0160.0000.000
77522012.02.17 02:10buy38770.0166.0050.0000.000
77532012.02.17 03:09close38770.0166.1120.0000.000107.001416493.72
77542012.02.17 03:09close38760.0166.1120.0000.00096.001416589.72
77552012.02.17 03:10buy38780.0166.1430.0000.000
77562012.02.17 03:27close38780.0166.2460.0000.000103.001416692.72
77572012.02.17 03:27buy38790.0166.2570.0000.000
77582012.02.17 03:30buy38800.0166.2610.0000.000
77592012.02.17 03:35buy38810.0166.2570.0000.000
77602012.02.17 08:05buy38820.0166.1880.0000.000
77612012.02.17 11:46buy38830.0166.1700.0000.000
77622012.02.17 14:18close38830.0166.3310.0000.000161.001416853.72
77632012.02.17 14:18close38820.0166.3310.0000.000143.001416996.72
77642012.02.17 14:18close38810.0166.3310.0000.00074.001417070.72
77652012.02.17 14:18close38800.0166.3310.0000.00070.001417140.72
77662012.02.17 14:18close38790.0166.3310.0000.00074.001417214.72
77672012.02.17 14:18buy38840.0166.3440.0000.000
77682012.02.17 14:20buy38850.0166.3350.0000.000
77692012.02.17 14:25buy38860.0166.3310.0000.000
77702012.02.17 19:50buy38870.0166.2080.0000.000
77712012.02.20 00:00close38870.0166.7300.0000.000529.321417744.04
77722012.02.20 00:00close38860.0166.7300.0000.000406.321418150.36
77732012.02.20 00:00close38850.0166.7300.0000.000402.321418552.68
77742012.02.20 00:00close38840.0166.7300.0000.000393.321418946.00
77752012.02.20 05:30buy38880.0166.9410.0000.000
77762012.02.20 11:55buy38890.0166.8430.0000.000
77772012.02.20 22:55buy38900.0166.8280.0000.000
77782012.02.21 04:50close38900.0166.9640.0000.000143.321419089.32
77792012.02.21 04:50close38890.0166.9640.0000.000128.321419217.64
77802012.02.21 04:50close38880.0166.9640.0000.00030.321419247.96
77812012.02.21 07:05buy38910.0166.8830.0000.000
77822012.02.21 07:10buy38920.0166.8750.0000.000
77832012.02.21 08:23close38920.0166.9790.0000.000104.001419351.96
77842012.02.21 08:23close38910.0166.9790.0000.00096.001419447.96
77852012.02.22 01:50buy38930.0166.6410.0000.000
77862012.02.22 02:04buy38940.0166.6350.0000.000
77872012.02.22 05:40buy38950.0166.5680.0000.000
77882012.02.22 07:32close38950.0166.7150.0000.000147.001419594.96
77892012.02.22 07:32close38940.0166.7150.0000.00080.001419674.96
77902012.02.22 07:32close38930.0166.7150.0000.00074.001419748.96
77912012.02.22 08:45buy38960.0166.8220.0000.000
77922012.02.22 09:00buy38970.0166.8150.0000.000
77932012.02.22 09:22buy38980.0166.8160.0000.000
77942012.02.22 10:23close38980.0166.9190.0000.000103.001419851.96
77952012.02.22 10:23close38970.0166.9190.0000.000104.001419955.96
77962012.02.22 10:23close38960.0166.9190.0000.00097.001420052.96
77972012.02.22 10:23buy38990.0166.9300.0000.000
77982012.02.22 10:25buy39000.0166.9180.0000.000
77992012.02.22 18:00buy39010.0166.6660.0000.000
78002012.02.23 07:20buy39020.0166.5430.0000.000
78012012.02.23 11:00close39020.0166.8480.0000.000305.001420357.96
78022012.02.23 11:00close39010.0166.8480.0000.000203.961420561.92
78032012.02.23 11:00close39000.0166.8480.0000.000-48.041420513.88
78042012.02.23 11:00close38990.0166.8480.0000.000-60.041420453.84
78052012.02.23 14:55buy39030.0166.8300.0000.000
78062012.02.23 15:09close39030.0166.9310.0000.000101.001420554.84
78072012.02.23 15:10buy39040.0166.9420.0000.000
78082012.02.23 15:15buy39050.0166.9340.0000.000
78092012.02.23 18:25buy39060.0166.9130.0000.000
78102012.02.23 23:30buy39070.0166.8750.0000.000
78112012.02.24 02:34close39070.0167.0120.0000.000144.321420699.16
78122012.02.24 02:34close39060.0167.0120.0000.000106.321420805.48
78132012.02.24 02:34close39050.0167.0120.0000.00085.321420890.80
78142012.02.24 02:34close39040.0167.0120.0000.00077.321420968.12
78152012.02.24 02:34buy39080.0167.0230.0000.000
78162012.02.24 02:35buy39090.0167.0200.0000.000
78172012.02.24 02:45buy39100.0167.0140.0000.000
78182012.02.24 03:18close39100.0167.1220.0000.000108.001421076.12
78192012.02.24 03:18close39090.0167.1220.0000.000102.001421178.12
78202012.02.24 03:18close39080.0167.1220.0000.00099.001421277.12
78212012.02.24 03:18buy39110.0167.1300.0000.000
78222012.02.24 03:20buy39120.0167.1210.0000.000
78232012.02.24 06:07close39120.0167.2290.0000.000108.001421385.12
78242012.02.24 06:07close39110.0167.2290.0000.00099.001421484.12
78252012.02.24 06:07buy39130.0167.2440.0000.000
78262012.02.24 06:10buy39140.0167.2570.0000.000
78272012.02.24 06:17buy39150.0167.2520.0000.000
78282012.02.24 07:07close39150.0167.3560.0000.000104.001421588.12
78292012.02.24 07:07close39140.0167.3560.0000.00099.001421687.12
78302012.02.24 07:07close39130.0167.3560.0000.000112.001421799.12
78312012.02.24 09:00buy39160.0167.4980.0000.000
78322012.02.24 09:05buy39170.0167.4850.0000.000
78332012.02.24 09:21close39170.0167.5970.0000.000112.001421911.12
78342012.02.24 09:21close39160.0167.5970.0000.00099.001422010.12
78352012.02.24 11:55buy39180.0167.5540.0000.000
78362012.02.24 16:50buy39190.0167.4560.0000.000
78372012.02.24 16:57buy39200.0167.5150.0000.000
78382012.02.24 17:00buy39210.0167.5070.0000.000
78392012.02.24 17:05buy39220.0167.5190.0000.000
78402012.02.24 17:08close39220.0167.6230.0000.000104.001422114.12
78412012.02.24 17:08close39210.0167.6230.0000.000116.001422230.12
78422012.02.24 17:08close39200.0167.6230.0000.000108.001422338.12
78432012.02.24 17:08close39190.0167.6230.0000.000167.001422505.12
78442012.02.24 17:08close39180.0167.6230.0000.00069.001422574.12
78452012.02.24 17:10buy39230.0167.6710.0000.000
78462012.02.24 17:15buy39240.0167.6310.0000.000
78472012.02.24 17:21buy39250.0167.6210.0000.000
78482012.02.24 20:11close39250.0167.7410.0000.000120.001422694.12
78492012.02.24 20:11close39240.0167.7410.0000.000110.001422804.12
78502012.02.24 20:11close39230.0167.7410.0000.00070.001422874.12
78512012.02.24 20:15buy39260.0167.7730.0000.000
78522012.02.24 23:30buy39270.0167.7830.0000.000
78532012.02.24 23:57close39270.0167.8980.0000.000115.001422989.12
78542012.02.24 23:57close39260.0167.8980.0000.000125.001423114.12
78552012.02.24 23:57buy39280.0167.9230.0000.000
78562012.02.27 00:06close39280.0168.0160.0000.000100.321423214.44
78572012.02.27 05:30buy39290.0167.8030.0000.000
78582012.02.27 05:35buy39300.0167.8140.0000.000
78592012.02.27 22:05buy39310.0167.7080.0000.000
78602012.02.27 22:14buy39320.0167.6840.0000.000
78612012.02.28 06:50buy39330.0167.4830.0000.000
78622012.02.28 08:21close39330.0167.7930.0000.000310.001423524.44
78632012.02.28 08:21close39320.0167.7930.0000.000116.321423640.76
78642012.02.28 08:21close39310.0167.7930.0000.00092.321423733.08
78652012.02.28 08:21close39300.0167.7930.0000.000-13.681423719.40
78662012.02.28 08:21close39290.0167.7930.0000.000-2.681423716.72
78672012.02.28 10:05buy39340.0167.8950.0000.000
78682012.02.29 01:25buy39350.0167.5270.0000.000
78692012.02.29 02:21buy39360.0167.7250.0000.000
78702012.02.29 02:41close39360.0167.8150.0000.00090.001423806.72
78712012.02.29 02:41close39350.0167.8150.0000.000288.001424094.72
78722012.02.29 02:41close39340.0167.8150.0000.000-72.681424022.04
78732012.02.29 04:10buy39370.0167.9290.0000.000
78742012.02.29 08:45buy39380.0167.7540.0000.000
78752012.02.29 12:25close39380.0167.9430.0000.000189.001424211.04
78762012.02.29 12:25close39370.0167.9430.0000.00014.001424225.04
78772012.02.29 12:30buy39390.0167.9780.0000.000
78782012.02.29 12:35buy39400.0167.9880.0000.000
78792012.02.29 12:37close39400.0168.0860.0000.00098.001424323.04
78802012.02.29 12:37close39390.0168.0860.0000.000108.001424431.04
78812012.02.29 12:40buy39410.0168.0410.0000.000
78822012.02.29 12:45buy39420.0168.0290.0000.000
78832012.02.29 12:56buy39430.0168.0160.0000.000
78842012.02.29 16:40buy39440.0167.9960.0000.000
78852012.02.29 17:00close39440.0168.1210.0000.000125.001424556.04
78862012.02.29 17:00close39430.0168.1210.0000.000105.001424661.04
78872012.02.29 17:00close39420.0168.1210.0000.00092.001424753.04
78882012.02.29 17:00close39410.0168.1210.0000.00080.001424833.04
78892012.02.29 18:00buy39450.0168.2720.0000.000
78902012.02.29 18:05buy39460.0168.2720.0000.000
78912012.03.01 01:15buy39470.0167.9660.0000.000
78922012.03.01 15:15buy39480.0167.8590.0000.000
78932012.03.01 17:00buy39490.0167.7970.0000.000
78942012.03.01 18:35close39490.0168.1300.0000.000333.001425166.04
78952012.03.01 18:35close39480.0168.1300.0000.000271.001425437.04
78962012.03.01 18:35close39470.0168.1300.0000.000164.001425601.04
78972012.03.01 18:35close39460.0168.1300.0000.000-120.041425481.00
78982012.03.01 18:35close39450.0168.1300.0000.000-120.041425360.96
78992012.03.01 23:50buy39500.0168.1180.0000.000
79002012.03.01 23:59buy39510.0168.0990.0000.000
79012012.03.02 06:02close39510.0168.2020.0000.000110.321425471.28
79022012.03.02 06:02close39500.0168.2020.0000.00091.321425562.60
79032012.03.02 06:05buy39520.0168.2210.0000.000
79042012.03.02 06:10buy39530.0168.2120.0000.000
79052012.03.02 08:51buy39540.0168.2000.0000.000
79062012.03.02 16:20buy39550.0168.0960.0000.000
79072012.03.06 01:25buy39560.0166.9510.0000.000
79082012.03.07 03:10buy39570.0165.7840.0000.000
79092012.03.09 05:18close39570.0167.6350.0000.0001880.281427442.88
79102012.03.09 05:18close39560.0167.6350.0000.000720.601428163.48
79112012.03.09 05:18close39550.0167.6350.0000.000-409.761427753.72
79122012.03.09 05:18close39540.0167.6350.0000.000-513.761427239.96
79132012.03.09 05:18close39530.0167.6350.0000.000-525.761426714.20
79142012.03.09 05:18close39520.0167.6350.0000.000-534.761426179.44
79152012.03.09 06:40buy39580.0167.6870.0000.000
79162012.03.09 10:50buy39590.0167.4460.0000.000
79172012.03.09 10:56buy39600.0167.4210.0000.000
79182012.03.09 15:30close39600.0167.6250.0000.000204.001426383.44
79192012.03.09 15:30close39590.0167.6250.0000.000179.001426562.44
79202012.03.09 15:30close39580.0167.6250.0000.000-62.001426500.44
79212012.03.09 15:35buy39610.0167.6660.0000.000
79222012.03.09 15:40buy39620.0167.5990.0000.000
79232012.03.09 17:27close39620.0167.7350.0000.000136.001426636.44
79242012.03.09 17:27close39610.0167.7350.0000.00069.001426705.44
79252012.03.09 17:30buy39630.0167.8090.0000.000
79262012.03.09 17:32close39630.0167.9140.0000.000105.001426810.44
79272012.03.09 17:35buy39640.0167.9310.0000.000
79282012.03.09 17:40buy39650.0167.9030.0000.000
79292012.03.09 20:35buy39660.0167.8870.0000.000
79302012.03.12 19:05buy39670.0167.2640.0000.000
79312012.03.13 07:40close39670.0167.8480.0000.000591.321427401.76
79322012.03.13 07:40close39660.0167.8480.0000.000-24.361427377.40
79332012.03.13 07:40close39650.0167.8480.0000.000-40.361427337.04
79342012.03.13 07:40close39640.0167.8480.0000.000-68.361427268.68
79352012.03.13 07:50buy39680.0167.8170.0000.000
79362012.03.13 08:05buy39690.0167.8300.0000.000
79372012.03.13 10:25buy39700.0167.7170.0000.000
79382012.03.13 11:10buy39710.0167.7990.0000.000
79392012.03.13 11:30close39710.0167.8910.0000.00092.001427360.68
79402012.03.13 11:30close39700.0167.8910.0000.000174.001427534.68
79412012.03.13 11:30close39690.0167.8910.0000.00061.001427595.68
79422012.03.13 11:30close39680.0167.8910.0000.00074.001427669.68
79432012.03.13 11:35buy39720.0167.8850.0000.000
79442012.03.13 14:04close39720.0167.9890.0000.000104.001427773.68
79452012.03.13 14:05buy39730.0168.0030.0000.000
79462012.03.13 18:42close39730.0168.1080.0000.000105.001427878.68
79472012.03.13 18:55buy39740.0168.1500.0000.000
79482012.03.13 21:20buy39750.0168.0780.0000.000
79492012.03.13 21:25buy39760.0168.1320.0000.000
79502012.03.13 22:27buy39770.0168.1530.0000.000
79512012.03.13 23:25close39770.0168.2340.0000.00081.001427959.68
79522012.03.13 23:25close39760.0168.2340.0000.000102.001428061.68
79532012.03.13 23:25close39750.0168.2340.0000.000156.001428217.68
79542012.03.13 23:25close39740.0168.2340.0000.00084.001428301.68
79552012.03.13 23:55buy39780.0168.2810.0000.000
79562012.03.14 01:50buy39790.0168.2540.0000.000
79572012.03.14 01:55buy39800.0168.2510.0000.000
79582012.03.14 03:36buy39810.0168.2280.0000.000
79592012.03.14 06:45buy39820.0168.2060.0000.000
79602012.03.14 11:35buy39830.0168.1600.0000.000
79612012.03.14 11:41buy39840.0168.1300.0000.000
79622012.03.15 03:25buy39850.0167.8700.0000.000
79632012.03.15 18:58close39850.0168.2530.0000.000383.001428684.68
79642012.03.15 18:58close39840.0168.2530.0000.000144.961428829.64
79652012.03.15 18:58close39830.0168.2530.0000.000114.961428944.60
79662012.03.15 18:58close39820.0168.2530.0000.00068.961429013.56
79672012.03.15 18:58close39810.0168.2530.0000.00046.961429060.52
79682012.03.15 18:58close39800.0168.2530.0000.00023.961429084.48
79692012.03.15 18:58close39790.0168.2530.0000.00020.961429105.44
79702012.03.15 18:58close39780.0168.2530.0000.0001.281429106.72
79712012.03.15 18:58buy39860.0168.2630.0000.000
79722012.03.15 19:00buy39870.0168.2440.0000.000
79732012.03.15 19:22close39870.0168.3550.0000.000111.001429217.72
79742012.03.15 19:22close39860.0168.3550.0000.00092.001429309.72
79752012.03.15 19:22buy39880.0168.3640.0000.000
79762012.03.15 19:25buy39890.0168.3540.0000.000
79772012.03.15 21:52close39890.0168.4590.0000.000105.001429414.72
79782012.03.15 21:52close39880.0168.4590.0000.00095.001429509.72
79792012.03.15 21:52buy39900.0168.4680.0000.000
79802012.03.15 22:00buy39910.0168.4600.0000.000
79812012.03.15 23:50buy39920.0168.4790.0000.000
79822012.03.15 23:56buy39930.0168.4670.0000.000
79832012.03.16 04:35close39930.0168.5670.0000.000107.321429617.04
79842012.03.16 04:35close39920.0168.5670.0000.00095.321429712.36
79852012.03.16 04:35close39910.0168.5670.0000.000114.321429826.68
79862012.03.16 04:35close39900.0168.5670.0000.000106.321429933.00
79872012.03.16 09:40buy39940.0168.5810.0000.000
79882012.03.16 11:50buy39950.0168.5630.0000.000
79892012.03.16 11:55buy39960.0168.5590.0000.000
79902012.03.16 14:10close39960.0168.6680.0000.000109.001430042.00
79912012.03.16 14:10close39950.0168.6680.0000.000105.001430147.00
79922012.03.16 14:10close39940.0168.6680.0000.00087.001430234.00
79932012.03.16 15:40buy39970.0168.7410.0000.000
79942012.03.16 15:50buy39980.0168.7530.0000.000
79952012.03.16 16:03close39980.0168.8480.0000.00095.001430329.00
79962012.03.16 16:03close39970.0168.8480.0000.000107.001430436.00
79972012.03.16 16:03buy39990.0168.8620.0000.000
79982012.03.16 16:05buy40000.0168.8630.0000.000
79992012.03.16 16:10buy40010.0168.8500.0000.000
80002012.03.16 16:15buy40020.0168.8460.0000.000
80012012.03.16 18:19buy40030.0168.8360.0000.000
80022012.03.16 23:35buy40040.0168.7930.0000.000
80032012.03.19 01:23close40040.0168.9380.0000.000152.321430588.32
80042012.03.19 01:23close40030.0168.9380.0000.000109.321430697.64
80052012.03.19 01:23close40020.0168.9380.0000.00099.321430796.96
80062012.03.19 01:23close40010.0168.9380.0000.00095.321430892.28
80072012.03.19 01:23close40000.0168.9380.0000.00082.321430974.60
80082012.03.19 01:23close39990.0168.9380.0000.00083.321431057.92
80092012.03.19 01:25buy40050.0168.9920.0000.000
80102012.03.19 01:30buy40060.0168.9830.0000.000
80112012.03.19 01:46close40060.0169.0910.0000.000108.001431165.92
80122012.03.19 01:46close40050.0169.0910.0000.00099.001431264.92
80132012.03.19 01:46buy40070.0169.1190.0000.000
80142012.03.19 01:52buy40080.0169.1120.0000.000
80152012.03.19 06:45buy40090.0168.9630.0000.000
80162012.03.19 09:40buy40100.0168.9430.0000.000
80172012.03.19 16:40buy40110.0168.8360.0000.000
80182012.03.21 03:30buy40120.0168.4420.0000.000
80192012.03.23 02:55buy40130.0167.0000.0000.000
80202012.04.11 08:15buy40140.0166.0820.0000.000
80212012.05.01 17:10buy40150.0265.0920.0000.000
80222012.05.07 09:35buy40160.0463.3530.0000.000
80232012.05.15 15:35buy40170.0562.0820.0000.000
80242012.05.18 14:25buy40180.0760.3790.0000.000
80252012.06.21 01:45close40180.0763.5740.0000.00024107.161455372.08
80262012.06.21 01:45close40170.0563.5740.0000.0008887.401464259.48
80272012.06.21 01:45close40160.0463.5740.0000.0002260.161466519.64
80282012.06.21 01:45close40150.0263.5740.0000.000-2260.081464259.56
80292012.06.21 01:45close40140.0163.5740.0000.000-1973.641462285.92
80302012.06.21 01:45close40130.0163.5740.0000.000-2767.201459518.72
80312012.06.21 01:45close40120.0163.5740.0000.000-4179.921455338.80
80322012.06.21 01:45close40110.0163.5740.0000.000-4559.281450779.52
80332012.06.21 01:45close40100.0163.5740.0000.000-4666.281446113.24
80342012.06.21 01:45close40090.0163.5740.0000.000-4686.281441426.96
80352012.06.21 01:45close40080.0163.5740.0000.000-4835.281436591.68
80362012.06.21 01:45close40070.0163.5740.0000.000-4842.281431749.40
80372012.06.21 01:45buy40190.0163.6100.0000.000
80382012.06.21 07:10buy40200.0163.4660.0000.000
80392012.06.21 10:10close40200.0163.6410.0000.000175.001431924.40
80402012.06.21 10:10close40190.0163.6410.0000.00031.001431955.40
80412012.06.21 12:20buy40210.0163.7780.0000.000
80422012.06.21 12:25buy40220.0163.7720.0000.000
80432012.06.21 14:13close40220.0163.8780.0000.000106.001432061.40
80442012.06.21 14:13close40210.0163.8780.0000.000100.001432161.40
80452012.06.21 14:25buy40230.0163.9300.0000.000
80462012.06.21 14:30buy40240.0163.9290.0000.000
80472012.06.21 15:02close40240.0164.0300.0000.000101.001432262.40
80482012.06.21 15:02close40230.0164.0300.0000.000100.001432362.40
80492012.06.21 16:20buy40250.0164.0600.0000.000
80502012.06.21 16:25buy40260.0164.0740.0000.000
80512012.06.22 07:25buy40270.0163.3940.0000.000
80522012.06.26 02:35buy40280.0162.7300.0000.000
80532012.06.29 10:03close40280.0163.6140.0000.000920.601433283.00
80542012.06.29 10:03close40270.0163.6140.0000.000271.241433554.24
80552012.06.29 10:03close40260.0163.6140.0000.000-401.441433152.80
80562012.06.29 10:03close40250.0163.6140.0000.000-387.441432765.36
80572012.06.29 10:05buy40290.0163.6240.0000.000
80582012.06.29 13:50buy40300.0163.4340.0000.000
80592012.06.29 14:16buy40310.0163.5400.0000.000
80602012.06.29 14:34buy40320.0163.5370.0000.000
80612012.06.29 15:17close40320.0163.6340.0000.00097.001432862.36
80622012.06.29 15:17close40310.0163.6340.0000.00094.001432956.36
80632012.06.29 15:17close40300.0163.6340.0000.000200.001433156.36
80642012.06.29 15:17close40290.0163.6340.0000.00010.001433166.36
80652012.06.29 15:20buy40330.0163.6480.0000.000
80662012.06.29 15:25buy40340.0163.6610.0000.000
80672012.06.29 15:32buy40350.0163.6540.0000.000
80682012.06.29 15:42close40350.0163.7560.0000.000102.001433268.36
80692012.06.29 15:42close40340.0163.7560.0000.00095.001433363.36
80702012.06.29 15:42close40330.0163.7560.0000.000108.001433471.36
80712012.06.29 15:42buy40360.0163.7680.0000.000
80722012.06.29 16:28close40360.0163.8690.0000.000101.001433572.36
80732012.06.29 17:20buy40370.0163.9440.0000.000
80742012.06.29 17:59close40370.0164.0500.0000.000106.001433678.36
80752012.06.29 18:00buy40380.0164.1310.0000.000
80762012.07.02 01:00buy40390.0164.0730.0000.000
80772012.07.02 02:33buy40400.0164.1170.0000.000
80782012.07.02 02:35buy40410.0164.1060.0000.000
80792012.07.02 11:20buy40420.0163.9470.0000.000
80802012.07.03 03:50buy40430.0163.9000.0000.000
80812012.07.03 06:01close40430.0164.1400.0000.000240.001433918.36
80822012.07.03 06:01close40420.0164.1400.0000.000200.321434118.68
80832012.07.03 06:01close40410.0164.1400.0000.00041.321434160.00
80842012.07.03 06:01close40400.0164.1400.0000.00030.321434190.32
80852012.07.03 06:01close40390.0164.1400.0000.00074.321434264.64
80862012.07.03 06:01close40380.0164.1400.0000.00023.641434288.28
80872012.07.03 06:05buy40440.0164.2470.0000.000
80882012.07.03 06:10buy40450.0164.2600.0000.000
80892012.07.03 06:15buy40460.0164.2570.0000.000
80902012.07.03 09:08buy40470.0164.2480.0000.000
80912012.07.03 09:13buy40480.0164.2470.0000.000
80922012.07.03 15:55buy40490.0164.1040.0000.000
80932012.07.03 18:08close40490.0164.3280.0000.000224.001434512.28
80942012.07.03 18:08close40480.0164.3280.0000.00081.001434593.28
80952012.07.03 18:08close40470.0164.3280.0000.00080.001434673.28
80962012.07.03 18:08close40460.0164.3280.0000.00071.001434744.28
80972012.07.03 18:08close40450.0164.3280.0000.00068.001434812.28
80982012.07.03 18:08close40440.0164.3280.0000.00081.001434893.28
80992012.07.03 18:10buy40500.0164.3490.0000.000
81002012.07.04 01:50buy40510.0164.1930.0000.000
81012012.07.04 14:59buy40520.0164.1630.0000.000
81022012.07.05 04:06close40520.0164.3120.0000.000170.961435064.24
81032012.07.05 04:06close40510.0164.3120.0000.000140.961435205.20
81042012.07.05 04:06close40500.0164.3120.0000.000-7.721435197.48
81052012.07.05 04:10buy40530.0164.3380.0000.000
81062012.07.05 14:00buy40540.0164.2040.0000.000
81072012.07.05 14:07buy40550.0164.1130.0000.000
81082012.07.05 15:21close40550.0164.3210.0000.000208.001435405.48
81092012.07.05 15:21close40540.0164.3210.0000.000117.001435522.48
81102012.07.05 15:21close40530.0164.3210.0000.000-17.001435505.48
81112012.07.06 02:35buy40560.0164.2490.0000.000
81122012.07.06 02:43buy40570.0164.2640.0000.000
81132012.07.06 02:47buy40580.0164.2640.0000.000
81142012.07.06 03:07buy40590.0164.2590.0000.000
81152012.07.09 17:40buy40600.0163.3770.0000.000
81162012.07.11 08:35buy40610.0163.1190.0000.000
81172012.07.12 20:50buy40620.0162.7350.0000.000
81182012.07.24 02:45buy40630.0161.8090.0000.000
81192012.07.27 17:50close40630.0163.4810.0000.0001708.601437214.08
81202012.07.27 17:50close40620.0163.4810.0000.000855.801438069.88
81212012.07.27 17:50close40610.0163.4810.0000.000493.761438563.64
81222012.07.27 17:50close40600.0163.4810.0000.000250.401438814.04
81232012.07.27 17:50close40590.0163.4810.0000.000-624.281438189.76
81242012.07.27 17:50close40580.0163.4810.0000.000-629.281437560.48
81252012.07.27 17:50close40570.0163.4810.0000.000-629.281436931.20
81262012.07.27 17:50close40560.0163.4810.0000.000-614.281436316.92
81272012.07.27 17:50buy40640.0163.4870.0000.000
81282012.07.27 18:04buy40650.0163.4980.0000.000
81292012.07.27 20:32close40650.0163.5950.0000.00097.001436413.92
81302012.07.27 20:32close40640.0163.5950.0000.000108.001436521.92
81312012.07.27 20:32buy40660.0163.6090.0000.000
81322012.07.27 20:35buy40670.0163.5800.0000.000
81332012.07.27 20:41buy40680.0163.5810.0000.000
81342012.07.27 20:49buy40690.0163.5740.0000.000
81352012.07.30 06:35buy40700.0163.3900.0000.000
81362012.07.31 02:15buy40710.0163.2550.0000.000
81372012.08.01 10:19close40710.0163.5820.0000.000334.321436856.24
81382012.08.01 10:19close40700.0163.5820.0000.000206.641437062.88
81392012.08.01 10:19close40690.0163.5820.0000.00029.961437092.84
81402012.08.01 10:19close40680.0163.5820.0000.00022.961437115.80
81412012.08.01 10:19close40670.0163.5820.0000.00023.961437139.76
81422012.08.01 10:19close40660.0163.5820.0000.000-5.041437134.72
81432012.08.01 10:20buy40720.0163.5690.0000.000
81442012.08.01 10:25buy40730.0163.5780.0000.000
81452012.08.01 10:32buy40740.0163.5730.0000.000
81462012.08.01 18:10buy40750.0163.5730.0000.000
81472012.08.02 02:20buy40760.0163.4930.0000.000
81482012.08.02 15:09close40760.0163.6400.0000.000147.001437281.72
81492012.08.02 15:09close40750.0163.6400.0000.00088.961437370.68
81502012.08.02 15:09close40740.0163.6400.0000.00088.961437459.64
81512012.08.02 15:09close40730.0163.6400.0000.00083.961437543.60
81522012.08.02 15:09close40720.0163.6400.0000.00092.961437636.56
81532012.08.02 15:09buy40770.0163.6510.0000.000
81542012.08.02 15:10buy40780.0163.6600.0000.000
81552012.08.02 15:22close40780.0163.7560.0000.00096.001437732.56
81562012.08.02 15:22close40770.0163.7560.0000.000105.001437837.56
81572012.08.02 15:23buy40790.0163.7680.0000.000
81582012.08.02 15:25buy40800.0163.7320.0000.000
81592012.08.02 15:32close40800.0163.8520.0000.000120.001437957.56
81602012.08.02 15:32close40790.0163.8520.0000.00084.001438041.56
81612012.08.02 15:35buy40810.0163.8370.0000.000
81622012.08.02 17:20buy40820.0163.4900.0000.000
81632012.08.03 04:35buy40830.0163.3970.0000.000
81642012.08.03 10:00close40830.0163.6710.0000.000274.001438315.56
81652012.08.03 10:00close40820.0163.6710.0000.000188.321438503.88
81662012.08.03 10:00close40810.0163.6710.0000.000-158.681438345.20
81672012.08.03 10:15buy40840.0163.6800.0000.000
81682012.08.03 11:00close40840.0163.7830.0000.000103.001438448.20
81692012.08.03 12:30buy40850.0163.8030.0000.000
81702012.08.03 13:26buy40860.0163.8150.0000.000
81712012.08.03 15:30close40860.0163.9210.0000.000106.001438554.20
81722012.08.03 15:30close40850.0163.9210.0000.000118.001438672.20
81732012.08.03 15:40buy40870.0163.9340.0000.000
81742012.08.03 15:42close40870.0164.0370.0000.000103.001438775.20
81752012.08.03 15:45buy40880.0164.0660.0000.000
81762012.08.03 15:50buy40890.0164.0120.0000.000
81772012.08.03 15:56buy40900.0164.0540.0000.000
81782012.08.03 16:02buy40910.0164.0440.0000.000
81792012.08.03 16:06close40910.0164.1440.0000.000100.001438875.20
81802012.08.03 16:06close40900.0164.1440.0000.00090.001438965.20
81812012.08.03 16:06close40890.0164.1440.0000.000132.001439097.20
81822012.08.03 16:06close40880.0164.1440.0000.00078.001439175.20
81832012.08.03 16:10buy40920.0164.2180.0000.000
81842012.08.03 17:24close40920.0164.3200.0000.000102.001439277.20
81852012.08.03 17:25buy40930.0164.3280.0000.000
81862012.08.03 23:45buy40940.0164.3680.0000.000
81872012.08.06 16:40buy40950.0164.2030.0000.000
81882012.08.07 04:25buy40960.0164.1710.0000.000
81892012.08.07 10:51close40960.0164.3610.0000.000190.001439467.20
81902012.08.07 10:51close40950.0164.3610.0000.000165.321439632.52
81912012.08.07 10:51close40940.0164.3610.0000.0007.641439640.16
81922012.08.07 10:51close40930.0164.3610.0000.00047.641439687.80
81932012.08.07 14:05buy40970.0164.3270.0000.000
81942012.08.07 14:59close40970.0164.4310.0000.000104.001439791.80
81952012.08.07 15:00buy40980.0164.4330.0000.000
81962012.08.07 15:05buy40990.0164.4420.0000.000
81972012.08.08 17:15buy41000.0163.9380.0000.000
81982012.08.10 17:35buy41010.0163.6200.0000.000
81992012.08.14 01:58buy41020.0163.4790.0000.000
82002012.08.16 14:06close41020.0164.0210.0000.000571.281440363.08
82012012.08.16 14:06close41010.0164.0210.0000.000444.921440808.00
82022012.08.16 14:06close41000.0164.0210.0000.000156.201440964.20
82032012.08.16 14:06close40990.0164.0210.0000.000-340.481440623.72
82042012.08.16 14:06close40980.0164.0210.0000.000-331.481440292.24
82052012.08.16 14:06buy41030.0164.0270.0000.000
82062012.08.16 15:31close41030.0164.1280.0000.000101.001440393.24
82072012.08.16 17:50buy41040.0164.1730.0000.000
82082012.08.16 18:00buy41050.0164.1800.0000.000
82092012.08.16 20:00close41050.0164.2770.0000.00097.001440490.24
82102012.08.16 20:00close41040.0164.2770.0000.000104.001440594.24
82112012.08.16 20:20buy41060.0164.3150.0000.000
82122012.08.17 05:04close41060.0164.4090.0000.000101.321440695.56
82132012.08.17 18:45buy41070.0164.2690.0000.000
82142012.08.20 03:50buy41080.0164.2800.0000.000
82152012.08.20 04:03buy41090.0164.2770.0000.000
82162012.08.20 11:48close41090.0164.3730.0000.00096.001440791.56
82172012.08.20 11:48close41080.0164.3730.0000.00093.001440884.56
82182012.08.20 11:48close41070.0164.3730.0000.000111.321440995.88
82192012.08.20 12:20buy41100.0164.4530.0000.000
82202012.08.21 04:35buy41110.0164.3070.0000.000
82212012.08.21 10:17close41110.0164.4780.0000.000171.001441166.88
82222012.08.21 10:17close41100.0164.4780.0000.00032.321441199.20
82232012.08.21 10:17buy41120.0164.4830.0000.000
82242012.08.21 10:20buy41130.0164.4810.0000.000
82252012.08.21 10:28close41130.0164.5850.0000.000104.001441303.20
82262012.08.21 10:28close41120.0164.5850.0000.000102.001441405.20
82272012.08.21 10:29buy41140.0164.5960.0000.000
82282012.08.21 10:30buy41150.0164.5960.0000.000
82292012.08.21 10:35buy41160.0164.5670.0000.000
82302012.08.21 11:19close41160.0164.6880.0000.000121.001441526.20
82312012.08.21 11:19close41150.0164.6880.0000.00092.001441618.20
82322012.08.21 11:19close41140.0164.6880.0000.00092.001441710.20
82332012.08.21 13:30buy41170.0164.6530.0000.000
82342012.08.21 13:35buy41180.0164.6480.0000.000
82352012.08.21 15:12buy41190.0164.6470.0000.000
82362012.08.22 11:15buy41200.0164.2510.0000.000
82372012.08.23 02:40buy41210.0164.0640.0000.000
82382012.08.24 05:00buy41220.0163.9520.0000.000
82392012.08.24 18:15buy41230.0163.7700.0000.000
82402012.08.28 13:15buy41240.0163.5420.0000.000
82412012.08.29 07:20buy41250.0163.2610.0000.000
82422012.08.31 09:50buy41260.0162.7490.0000.000
82432012.09.05 05:10buy41270.0162.3740.0000.000
82442012.09.12 04:47close41270.0163.7870.0000.0001464.241443174.44
82452012.09.12 04:47close41260.0163.7870.0000.0001111.201444285.64
82462012.09.12 04:47close41250.0163.7870.0000.000628.481444914.12
82472012.09.12 04:47close41240.0163.7870.0000.000354.801445268.92
82482012.09.12 04:47close41230.0163.7870.0000.000141.441445410.36
82492012.09.12 04:47close41220.0163.7870.0000.000-40.561445369.80
82502012.09.12 04:47close41210.0163.7870.0000.000-145.241445224.56
82512012.09.12 04:47close41200.0163.7870.0000.000-310.281444914.28
82522012.09.12 04:47close41190.0163.7870.0000.000-698.961444215.32
82532012.09.12 04:47close41180.0163.7870.0000.000-699.961443515.36
82542012.09.12 04:47close41170.0163.7870.0000.000-704.961442810.40
82552012.09.12 05:15buy41280.0163.8290.0000.000
82562012.09.12 05:20buy41290.0163.8400.0000.000
82572012.09.12 11:04close41290.0163.9360.0000.00096.001442906.40
82582012.09.12 11:04close41280.0163.9360.0000.000107.001443013.40
82592012.09.12 11:20buy41300.0163.9720.0000.000
82602012.09.12 11:21close41300.0164.0740.0000.000102.001443115.40
82612012.09.12 11:25buy41310.0164.0360.0000.000
82622012.09.12 11:30buy41320.0164.0100.0000.000
82632012.09.12 11:42buy41330.0164.0330.0000.000
82642012.09.12 20:10buy41340.0163.8480.0000.000
82652012.09.13 19:32close41340.0164.0720.0000.000245.961443361.36
82662012.09.13 19:32close41330.0164.0720.0000.00060.961443422.32
82672012.09.13 19:32close41320.0164.0720.0000.00083.961443506.28
82682012.09.13 19:32close41310.0164.0720.0000.00057.961443564.24
82692012.09.13 19:35buy41350.0163.9880.0000.000
82702012.09.13 19:40buy41360.0164.0290.0000.000
82712012.09.13 19:41close41360.0164.1100.0000.00081.001443645.24
82722012.09.13 19:41close41350.0164.1100.0000.000122.001443767.24
82732012.09.13 19:45buy41370.0164.1440.0000.000
82742012.09.13 19:50buy41380.0164.1790.0000.000
82752012.09.13 20:25close41380.0164.2630.0000.00084.001443851.24
82762012.09.13 20:25close41370.0164.2630.0000.000119.001443970.24
82772012.09.13 21:25buy41390.0164.4140.0000.000
82782012.09.13 23:41buy41400.0164.4240.0000.000
82792012.09.14 02:01close41400.0164.5150.0000.00098.321444068.56
82802012.09.14 02:01close41390.0164.5150.0000.000108.321444176.88
82812012.09.14 03:00buy41410.0164.5450.0000.000
82822012.09.14 03:24buy41420.0164.5560.0000.000
82832012.09.14 04:08close41420.0164.6520.0000.00096.001444272.88
82842012.09.14 04:08close41410.0164.6520.0000.000107.001444379.88
82852012.09.14 04:10buy41430.0164.6620.0000.000
82862012.09.14 04:31buy41440.0164.6630.0000.000
82872012.09.14 06:15close41440.0164.7650.0000.000102.001444481.88
82882012.09.14 06:15close41430.0164.7650.0000.000103.001444584.88
82892012.09.14 06:15buy41450.0164.7810.0000.000
82902012.09.14 06:21buy41460.0164.7900.0000.000
82912012.09.14 06:25buy41470.0164.7820.0000.000
82922012.09.14 11:54close41470.0164.8870.0000.000105.001444689.88
82932012.09.14 11:54close41460.0164.8870.0000.00097.001444786.88
82942012.09.14 11:54close41450.0164.8870.0000.000106.001444892.88
82952012.09.14 12:30buy41480.0165.0950.0000.000
82962012.09.14 12:40buy41490.0165.1070.0000.000
82972012.09.14 13:12close41490.0165.2040.0000.00097.001444989.88
82982012.09.14 13:12close41480.0165.2040.0000.000109.001445098.88
82992012.09.14 16:40buy41500.0165.0870.0000.000
83002012.09.14 16:56close41500.0165.1910.0000.000104.001445202.88
83012012.09.14 16:56buy41510.0165.2170.0000.000
83022012.09.14 17:00buy41520.0165.2000.0000.000
83032012.09.14 22:10buy41530.0164.9870.0000.000
83042012.09.17 16:14close41530.0165.2280.0000.000248.321445451.20
83052012.09.17 16:14close41520.0165.2280.0000.00035.321445486.52
83062012.09.17 16:14close41510.0165.2280.0000.00018.321445504.84
83072012.09.17 16:14buy41540.0165.2440.0000.000
83082012.09.17 16:15buy41550.0165.2570.0000.000
83092012.09.17 16:20buy41560.0165.2150.0000.000
83102012.09.17 16:36close41560.0165.3420.0000.000127.001445631.84
83112012.09.17 16:36close41550.0165.3420.0000.00085.001445716.84
83122012.09.17 16:36close41540.0165.3420.0000.00098.001445814.84
83132012.09.17 19:55buy41570.0165.1900.0000.000
83142012.09.17 20:00buy41580.0165.1850.0000.000
83152012.09.18 07:25buy41590.0165.0590.0000.000
83162012.09.18 22:58close41590.0165.2410.0000.000182.001445996.84
83172012.09.18 22:58close41580.0165.2410.0000.00063.321446060.16
83182012.09.18 22:58close41570.0165.2410.0000.00058.321446118.48
83192012.09.19 02:15buy41600.0165.2370.0000.000
83202012.09.19 06:30buy41610.0165.1170.0000.000
83212012.09.19 06:37buy41620.0165.1010.0000.000
83222012.09.19 06:44buy41630.0165.0840.0000.000
83232012.09.19 06:44close41630.0165.2350.0000.000151.001446269.48
83242012.09.19 06:44close41620.0165.2350.0000.000134.001446403.48
83252012.09.19 06:44close41610.0165.2350.0000.000118.001446521.48
83262012.09.19 06:44close41600.0165.2350.0000.000-2.001446519.48
83272012.09.19 06:45buy41640.0165.1790.0000.000
83282012.09.19 06:46close41640.0165.2850.0000.000106.001446625.48
83292012.09.19 06:50buy41650.0165.3000.0000.000
83302012.09.19 06:58buy41660.0165.3110.0000.000
83312012.09.19 07:04close41660.0165.4060.0000.00095.001446720.48
83322012.09.19 07:04close41650.0165.4060.0000.000106.001446826.48
83332012.09.19 07:04buy41670.0165.4130.0000.000
83342012.09.19 07:05buy41680.0165.3970.0000.000
83352012.09.19 07:07close41680.0165.5080.0000.000111.001446937.48
83362012.09.19 07:07close41670.0165.5080.0000.00095.001447032.48
83372012.09.19 07:10buy41690.0165.5210.0000.000
83382012.09.19 07:15buy41700.0165.5330.0000.000
83392012.09.19 07:17close41700.0165.6290.0000.00096.001447128.48
83402012.09.19 07:17close41690.0165.6290.0000.000108.001447236.48
83412012.09.19 07:20buy41710.0165.6140.0000.000
83422012.09.20 17:40buy41720.0164.6730.0000.000
83432012.09.25 03:10buy41730.0164.0540.0000.000
83442012.09.26 12:35buy41740.0163.8340.0000.000
83452012.09.27 19:05close41740.0164.6000.0000.000787.961448024.44
83462012.09.27 19:05close41730.0164.6000.0000.000575.281448599.72
83472012.09.27 19:05close41720.0164.6000.0000.000-21.761448577.96
83482012.09.27 19:05close41710.0164.6000.0000.000-940.801447637.16
83492012.09.27 19:05buy41750.0164.6210.0000.000
83502012.09.27 20:45buy41760.0164.6330.0000.000
83512012.09.28 03:40buy41770.0164.5350.0000.000
83522012.09.28 04:56close41770.0164.6940.0000.000159.001447796.16
83532012.09.28 04:56close41760.0164.6940.0000.00068.321447864.48
83542012.09.28 04:56close41750.0164.6940.0000.00080.321447944.80
83552012.09.28 04:56buy41780.0164.7060.0000.000
83562012.09.28 05:05buy41790.0164.7150.0000.000
83572012.09.28 10:43buy41800.0164.7160.0000.000
83582012.09.28 10:45buy41810.0164.7080.0000.000
83592012.09.28 19:15buy41820.0164.6830.0000.000
83602012.09.28 19:23buy41830.0164.6750.0000.000
83612012.09.28 20:34close41830.0164.8020.0000.000127.001448071.80
83622012.09.28 20:34close41820.0164.8020.0000.000119.001448190.80
83632012.09.28 20:34close41810.0164.8020.0000.00094.001448284.80
83642012.09.28 20:34close41800.0164.8020.0000.00086.001448370.80
83652012.09.28 20:34close41790.0164.8020.0000.00087.001448457.80
83662012.09.28 20:34close41780.0164.8020.0000.00096.001448553.80
83672012.09.28 20:35buy41840.0164.8160.0000.000
83682012.09.28 20:41close41840.0164.9170.0000.000101.001448654.80
83692012.09.28 20:41buy41850.0164.9300.0000.000
83702012.09.28 20:45buy41860.0164.8830.0000.000
83712012.10.01 10:10buy41870.0164.5800.0000.000
83722012.10.01 11:59close41870.0164.8930.0000.000313.001448967.80
83732012.10.01 11:59close41860.0164.8930.0000.00017.321448985.12
83742012.10.01 11:59close41850.0164.8930.0000.000-29.681448955.44
83752012.10.01 11:59buy41880.0164.9080.0000.000
83762012.10.01 12:00buy41890.0164.9040.0000.000
83772012.10.01 15:40buy41900.0164.7640.0000.000
83782012.10.01 17:01close41900.0164.9640.0000.000200.001449155.44
83792012.10.01 17:01close41890.0164.9640.0000.00060.001449215.44
83802012.10.01 17:01close41880.0164.9640.0000.00056.001449271.44
83812012.10.01 17:05buy41910.0164.9950.0000.000
83822012.10.01 17:10buy41920.0164.9560.0000.000
83832012.10.02 04:20buy41930.0164.6850.0000.000
83842012.10.02 12:26close41930.0164.9740.0000.000289.001449560.44
83852012.10.02 12:26close41920.0164.9740.0000.00025.321449585.76
83862012.10.02 12:26close41910.0164.9740.0000.000-13.681449572.08
83872012.10.02 12:26buy41940.0164.9890.0000.000
83882012.10.02 12:30buy41950.0164.9820.0000.000
83892012.10.02 15:01close41950.0165.0870.0000.000105.001449677.08
83902012.10.02 15:01close41940.0165.0870.0000.00098.001449775.08
83912012.10.03 15:20buy41960.0164.4180.0000.000
83922012.10.03 23:20buy41970.0164.3450.0000.000
83932012.10.04 02:10close41970.0164.4600.0000.000136.961449912.04
83942012.10.04 02:10close41960.0164.4600.0000.00063.961449976.00
83952012.10.04 02:10buy41980.0164.4970.0000.000
83962012.10.04 05:35buy41990.0164.5050.0000.000
83972012.10.04 05:41buy42000.0164.5080.0000.000
83982012.10.04 10:12close42000.0164.6060.0000.00098.001450074.00
83992012.10.04 10:12close41990.0164.6060.0000.000101.001450175.00
84002012.10.04 10:12close41980.0164.6060.0000.000109.001450284.00
84012012.10.04 10:12buy42010.0164.6210.0000.000
84022012.10.04 14:25buy42020.0164.4910.0000.000
84032012.10.04 20:42buy42030.0164.4700.0000.000
84042012.10.04 22:24buy42040.0164.4500.0000.000
84052012.10.05 04:43close42040.0164.6010.0000.000158.321450442.32
84062012.10.05 04:43close42030.0164.6010.0000.000138.321450580.64
84072012.10.05 04:43close42020.0164.6010.0000.000117.321450697.96
84082012.10.05 04:43close42010.0164.6010.0000.000-12.681450685.28
84092012.10.05 04:45buy42050.0164.6440.0000.000
84102012.10.05 04:51buy42060.0164.6540.0000.000
84112012.10.05 05:16buy42070.0164.6480.0000.000
84122012.10.05 07:50buy42080.0164.6380.0000.000
84132012.10.05 15:30close42080.0164.8370.0000.000199.001450884.28
84142012.10.05 15:30close42070.0164.8370.0000.000189.001451073.28
84152012.10.05 15:30close42060.0164.8370.0000.000183.001451256.28
84162012.10.05 15:30close42050.0164.8370.0000.000193.001451449.28
84172012.10.05 15:35buy42090.0164.9990.0000.000
84182012.10.05 15:40buy42100.0164.9650.0000.000
84192012.10.05 15:56close42100.0165.0830.0000.000118.001451567.28
84202012.10.05 15:56close42090.0165.0830.0000.00084.001451651.28
84212012.10.05 15:56buy42110.0165.1010.0000.000
84222012.10.08 19:00buy42120.0164.2150.0000.000
84232012.10.10 09:10buy42130.0163.9560.0000.000
84242012.10.15 18:40close42130.0164.4770.0000.000557.601452208.88
84252012.10.15 18:40close42120.0164.4770.0000.000313.241452522.12
84262012.10.15 18:40close42110.0164.4770.0000.000-565.441451956.68
84272012.10.16 02:30buy42140.0164.3220.0000.000
84282012.10.16 02:35buy42150.0164.3170.0000.000
84292012.10.16 06:02buy42160.0164.3100.0000.000
84302012.10.16 09:05close42160.0164.4210.0000.000111.001452067.68
84312012.10.16 09:05close42150.0164.4210.0000.000104.001452171.68
84322012.10.16 09:05close42140.0164.4210.0000.00099.001452270.68
84332012.10.16 09:05buy42170.0164.4310.0000.000
84342012.10.17 01:00buy42180.0164.4280.0000.000
84352012.10.17 02:46close42180.0164.5260.0000.00098.001452368.68
84362012.10.17 02:46close42170.0164.5260.0000.000102.321452471.00
84372012.10.17 02:46buy42190.0164.5400.0000.000
84382012.10.17 02:50buy42200.0164.5050.0000.000
84392012.10.17 02:56buy42210.0164.4850.0000.000
84402012.10.17 04:41buy42220.0164.5250.0000.000
84412012.10.17 09:30buy42230.0164.3690.0000.000
84422012.10.17 15:30close42230.0164.5850.0000.000216.001452687.00
84432012.10.17 15:30close42220.0164.5850.0000.00060.001452747.00
84442012.10.17 15:30close42210.0164.5850.0000.000100.001452847.00
84452012.10.17 15:30close42200.0164.5850.0000.00080.001452927.00
84462012.10.17 15:30close42190.0164.5850.0000.00045.001452972.00
84472012.10.17 15:35buy42240.0164.5480.0000.000
84482012.10.17 15:53close42240.0164.6490.0000.000101.001453073.00
84492012.10.17 15:54buy42250.0164.6590.0000.000
84502012.10.17 15:55buy42260.0164.6550.0000.000
84512012.10.17 16:00buy42270.0164.6350.0000.000
84522012.10.17 17:28close42270.0164.7530.0000.000118.001453191.00
84532012.10.17 17:28close42260.0164.7530.0000.00098.001453289.00
84542012.10.17 17:28close42250.0164.7530.0000.00094.001453383.00
84552012.10.17 19:25buy42280.0164.7860.0000.000
84562012.10.17 19:30buy42290.0164.7860.0000.000
84572012.10.17 21:59close42290.0164.8900.0000.000104.001453487.00
84582012.10.17 21:59close42280.0164.8900.0000.000104.001453591.00
84592012.10.18 01:00buy42300.0164.9640.0000.000
84602012.10.18 05:19close42300.0165.0660.0000.000102.001453693.00
84612012.10.18 05:19buy42310.0165.0820.0000.000
84622012.10.18 05:20buy42320.0165.0750.0000.000
84632012.10.18 11:55buy42330.0165.0680.0000.000
84642012.10.18 12:25close42330.0165.1760.0000.000108.001453801.00
84652012.10.18 12:25close42320.0165.1760.0000.000101.001453902.00
84662012.10.18 12:25close42310.0165.1760.0000.00094.001453996.00
84672012.10.18 12:25buy42340.0165.1850.0000.000
84682012.10.18 17:05buy42350.0165.1200.0000.000
84692012.10.19 05:30buy42360.0165.0880.0000.000
84702012.10.19 08:20buy42370.0165.0570.0000.000
84712012.10.19 16:05buy42380.0165.0230.0000.000
84722012.10.22 03:30buy42390.0164.8160.0000.000
84732012.10.22 08:08close42390.0165.1400.0000.000324.001454320.00
84742012.10.22 08:08close42380.0165.1400.0000.000124.321454444.32
84752012.10.22 08:08close42370.0165.1400.0000.00090.321454534.64
84762012.10.22 08:08close42360.0165.1400.0000.00059.321454593.96
84772012.10.22 08:08close42350.0165.1400.0000.00034.641454628.60
84782012.10.22 08:08close42340.0165.1400.0000.000-30.361454598.24
84792012.10.22 08:08buy42400.0165.1530.0000.000
84802012.10.22 08:10buy42410.0165.1530.0000.000
84812012.10.22 08:15buy42420.0165.1650.0000.000
84822012.10.22 11:51close42420.0165.2580.0000.00093.001454691.24
84832012.10.22 11:51close42410.0165.2580.0000.000105.001454796.24
84842012.10.22 11:51close42400.0165.2580.0000.000105.001454901.24
84852012.10.22 11:51buy42430.0165.2680.0000.000
84862012.10.22 11:55buy42440.0165.2790.0000.000
84872012.10.22 12:00buy42450.0165.2710.0000.000
84882012.10.22 17:02close42450.0165.3740.0000.000103.001455004.24
84892012.10.22 17:02close42440.0165.3740.0000.00095.001455099.24
84902012.10.22 17:02close42430.0165.3740.0000.000106.001455205.24
84912012.10.22 21:25buy42460.0165.2530.0000.000
84922012.10.22 21:38buy42470.0165.2470.0000.000
84932012.10.22 22:55close42470.0165.3560.0000.000109.001455314.24
84942012.10.22 22:55close42460.0165.3560.0000.000103.001455417.24
84952012.10.22 22:55buy42480.0165.3680.0000.000
84962012.10.22 23:00buy42490.0165.3450.0000.000
84972012.10.23 02:49close42490.0165.4500.0000.000112.321455529.56
84982012.10.23 02:49close42480.0165.4500.0000.00089.321455618.88
84992012.10.23 02:49buy42500.0165.4580.0000.000
85002012.10.23 02:50buy42510.0165.4590.0000.000
85012012.10.23 13:00buy42520.0165.2680.0000.000
85022012.10.24 04:50buy42530.0164.9440.0000.000
85032012.10.24 23:08close42530.0165.3810.0000.000437.001456055.88
85042012.10.24 23:08close42520.0165.3810.0000.000120.321456176.20
85052012.10.24 23:08close42510.0165.3810.0000.000-70.681456105.52
85062012.10.24 23:08close42500.0165.3810.0000.000-69.681456035.84
85072012.10.24 23:08buy42540.0165.4110.0000.000
85082012.10.24 23:11buy42550.0165.3880.0000.000
85092012.10.24 23:15buy42560.0165.3880.0000.000
85102012.10.24 23:51close42560.0165.4990.0000.000111.001456146.84
85112012.10.24 23:51close42550.0165.4990.0000.000111.001456257.84
85122012.10.24 23:51close42540.0165.4990.0000.00088.001456345.84
85132012.10.25 01:35buy42570.0165.5080.0000.000
85142012.10.25 03:28close42570.0165.6090.0000.000101.001456446.84
85152012.10.25 03:45buy42580.0165.6660.0000.000
85162012.10.25 04:18close42580.0165.7670.0000.000101.001456547.84
85172012.10.25 08:15buy42590.0165.8540.0000.000
85182012.10.25 08:20buy42600.0165.8560.0000.000
85192012.10.25 08:25buy42610.0165.8520.0000.000
85202012.10.25 08:30buy42620.0165.8690.0000.000
85212012.10.25 09:04close42620.0165.9600.0000.00091.001456638.84
85222012.10.25 09:04close42610.0165.9600.0000.000108.001456746.84
85232012.10.25 09:04close42600.0165.9600.0000.000104.001456850.84
85242012.10.25 09:04close42590.0165.9600.0000.000106.001456956.84
85252012.10.25 10:50buy42630.0166.0370.0000.000
85262012.10.25 14:25buy42640.0166.0070.0000.000
85272012.10.25 16:28close42640.0166.1240.0000.000117.001457073.84
85282012.10.25 16:28close42630.0166.1240.0000.00087.001457160.84
85292012.10.25 16:28buy42650.0166.1410.0000.000
85302012.10.25 16:30buy42660.0166.1240.0000.000
85312012.10.25 20:00buy42670.0165.9590.0000.000
85322012.10.26 20:35buy42680.0165.5790.0000.000
85332012.10.29 05:18buy42690.0165.4600.0000.000
85342012.11.01 14:22close42690.0165.9060.0000.000482.601457643.44
85352012.11.01 14:22close42680.0165.9060.0000.000370.921458014.36
85362012.11.01 14:22close42670.0165.9060.0000.000-1.761458012.60
85372012.11.01 14:22close42660.0165.9060.0000.000-166.761457845.84
85382012.11.01 14:22close42650.0165.9060.0000.000-183.761457662.08
85392012.11.01 15:00buy42700.0166.0020.0000.000
85402012.11.01 15:32close42700.0166.1040.0000.000102.001457764.08
85412012.11.01 15:32buy42710.0166.1220.0000.000
85422012.11.01 15:35buy42720.0166.1190.0000.000
85432012.11.01 15:40buy42730.0166.1210.0000.000
85442012.11.01 17:00close42730.0166.2230.0000.000102.001457866.08
85452012.11.01 17:00close42720.0166.2230.0000.000104.001457970.08
85462012.11.01 17:00close42710.0166.2230.0000.000101.001458071.08
85472012.11.01 17:05buy42740.0166.2540.0000.000
85482012.11.02 01:54close42740.0166.3520.0000.000105.321458176.40
85492012.11.02 01:55buy42750.0166.3610.0000.000
85502012.11.02 10:45buy42760.0166.3760.0000.000
85512012.11.02 14:04buy42770.0166.3690.0000.000
85522012.11.02 15:30close42770.0166.4790.0000.000110.001458286.40
85532012.11.02 15:30close42760.0166.4790.0000.000103.001458389.40
85542012.11.02 15:30close42750.0166.4790.0000.000118.001458507.40
85552012.11.02 15:35buy42780.0166.6740.0000.000
85562012.11.02 15:40buy42790.0166.6280.0000.000
85572012.11.02 15:58close42790.0166.7520.0000.000124.001458631.40
85582012.11.02 15:58close42780.0166.7520.0000.00078.001458709.40
85592012.11.02 15:58buy42800.0166.7640.0000.000
85602012.11.05 03:00buy42810.0166.4540.0000.000
85612012.11.05 22:45buy42820.0166.2400.0000.000
85622012.11.06 16:23buy42830.0166.5000.0000.000
85632012.11.06 19:05buy42840.0166.4820.0000.000
85642012.11.06 21:13close42840.0166.5850.0000.000103.001458812.40
85652012.11.06 21:13close42830.0166.5850.0000.00085.001458897.40
85662012.11.06 21:13close42820.0166.5850.0000.000352.321459249.72
85672012.11.06 21:13close42810.0166.5850.0000.000138.321459388.04
85682012.11.06 21:13close42800.0166.5850.0000.000-164.361459223.68
85692012.11.07 08:10buy42850.0166.3840.0000.000
85702012.11.07 09:04close42850.0166.4850.0000.000101.001459324.68
85712012.11.07 09:30buy42860.0166.6000.0000.000
85722012.11.07 09:35close42860.0166.7020.0000.000102.001459426.68
85732012.11.07 09:35buy42870.0166.7100.0000.000
85742012.11.07 09:40buy42880.0166.7020.0000.000
85752012.11.07 12:25buy42890.0166.6820.0000.000
85762012.11.08 16:40buy42900.0165.3300.0000.000
85772012.11.09 05:10buy42910.0165.0000.0000.000
85782012.11.19 00:00close42910.0166.1870.0000.0001245.561460672.24
85792012.11.19 00:00close42900.0166.1870.0000.000922.881461595.12
85802012.11.19 00:00close42890.0166.1870.0000.000-407.161461187.96
85812012.11.19 00:00close42880.0166.1870.0000.000-427.161460760.80
85822012.11.19 00:00close42870.0166.1870.0000.000-435.161460325.64
85832012.11.19 02:00buy42920.0166.3300.0000.000
85842012.11.19 07:55buy42930.0166.1200.0000.000
85852012.11.19 12:45close42930.0166.3250.0000.000205.001460530.64
85862012.11.19 12:45close42920.0166.3250.0000.000-5.001460525.64
85872012.11.19 12:45buy42940.0166.3410.0000.000
85882012.11.19 12:50buy42950.0166.3200.0000.000
85892012.11.19 15:36close42950.0166.4330.0000.000113.001460638.64
85902012.11.19 15:36close42940.0166.4330.0000.00092.001460730.64
85912012.11.19 15:36buy42960.0166.4420.0000.000
85922012.11.19 15:42buy42970.0166.4380.0000.000
85932012.11.19 17:46close42970.0166.5420.0000.000104.001460834.64
85942012.11.19 17:46close42960.0166.5420.0000.000100.001460934.64
85952012.11.19 21:45buy42980.0166.4850.0000.000
85962012.11.19 21:52buy42990.0166.5020.0000.000
85972012.11.19 22:15close42990.0166.5950.0000.00093.001461027.64
85982012.11.19 22:15close42980.0166.5950.0000.000110.001461137.64
85992012.11.20 02:15buy43000.0166.6860.0000.000
86002012.11.20 05:25buy43010.0166.5380.0000.000
86012012.11.20 22:15close43010.0166.7120.0000.000174.001461311.64
86022012.11.20 22:15close43000.0166.7120.0000.00026.001461337.64
86032012.11.20 22:15buy43020.0166.7160.0000.000
86042012.11.21 02:14close43020.0166.8090.0000.000100.321461437.96
86052012.11.21 02:15buy43030.0166.8430.0000.000
86062012.11.21 02:20buy43040.0166.8240.0000.000
86072012.11.21 07:55buy43050.0166.6900.0000.000
86082012.11.21 11:02close43050.0166.8860.0000.000196.001461633.96
86092012.11.21 11:02close43040.0166.8860.0000.00062.001461695.96
86102012.11.21 11:02close43030.0166.8860.0000.00043.001461738.96
86112012.11.21 11:10buy43060.0166.9150.0000.000
86122012.11.21 13:33close43060.0167.0190.0000.000104.001461842.96
86132012.11.21 13:35buy43070.0167.0440.0000.000
86142012.11.21 16:02buy43080.0167.0580.0000.000
86152012.11.21 19:55buy43090.0166.9820.0000.000
86162012.11.21 22:07close43090.0167.1300.0000.000148.001461990.96
86172012.11.21 22:07close43080.0167.1300.0000.00072.001462062.96
86182012.11.21 22:07close43070.0167.1300.0000.00086.001462148.96
86192012.11.21 22:07buy43100.0167.1440.0000.000
86202012.11.21 22:11buy43110.0167.1380.0000.000
86212012.11.22 00:00close43110.0167.2200.0000.000103.961462252.92
86222012.11.22 00:00close43100.0167.2200.0000.00097.961462350.88
86232012.11.22 01:15buy43120.0167.3110.0000.000
86242012.11.22 01:20buy43130.0167.3140.0000.000
86252012.11.22 08:00buy43140.0167.2570.0000.000
86262012.11.22 10:31close43140.0167.3940.0000.000137.001462487.88
86272012.11.22 10:31close43130.0167.3940.0000.00080.001462567.88
86282012.11.22 10:31close43120.0167.3940.0000.00083.001462650.88
86292012.11.22 10:31buy43150.0167.4100.0000.000
86302012.11.22 14:45buy43160.0167.3380.0000.000
86312012.11.23 08:05buy43170.0167.2170.0000.000
86322012.11.23 15:46close43170.0167.4190.0000.000202.001462852.88
86332012.11.23 15:46close43160.0167.4190.0000.00088.321462941.20
86342012.11.23 15:46close43150.0167.4190.0000.00016.321462957.52
86352012.11.23 15:46buy43180.0167.4350.0000.000
86362012.11.23 15:50buy43190.0167.4350.0000.000
86372012.11.23 16:16close43190.0167.5360.0000.000101.001463058.52
86382012.11.23 16:16close43180.0167.5360.0000.000101.001463159.52
86392012.11.23 16:16buy43200.0167.5490.0000.000
86402012.11.23 17:24close43200.0167.6500.0000.000101.001463260.52
86412012.11.23 17:30buy43210.0167.7760.0000.000
86422012.11.23 17:59buy43220.0167.7690.0000.000
86432012.11.23 19:21close43220.0167.8760.0000.000107.001463367.52
86442012.11.23 19:21close43210.0167.8760.0000.000100.001463467.52
86452012.11.23 19:30buy43230.0167.9350.0000.000
86462012.11.23 22:58buy43240.0167.9580.0000.000
86472012.11.26 01:05buy43250.0167.9560.0000.000
86482012.11.26 02:11close43250.0168.0470.0000.00091.001463558.52
86492012.11.26 02:11close43240.0168.0470.0000.00096.321463654.84
86502012.11.26 02:11close43230.0168.0470.0000.000119.321463774.16
86512012.11.26 02:15buy43260.0168.0690.0000.000
86522012.11.26 07:05buy43270.0167.8380.0000.000
86532012.11.27 02:40buy43280.0167.6010.0000.000
86542012.11.27 06:40buy43290.0167.5100.0000.000
86552012.11.28 10:10buy43300.0167.3820.0000.000
86562012.11.28 17:25buy43310.0167.2790.0000.000
86572012.11.29 01:36close43310.0167.6850.0000.000427.961464202.12
86582012.11.29 01:36close43300.0167.6850.0000.000324.961464527.08
86592012.11.29 01:36close43290.0167.6850.0000.000204.281464731.36
86602012.11.29 01:36close43280.0167.6850.0000.000113.281464844.64
86612012.11.29 01:36close43270.0167.6850.0000.000-116.401464728.24
86622012.11.29 01:36close43260.0167.6850.0000.000-347.401464380.84
86632012.11.29 01:36buy43320.0167.6880.0000.000
86642012.11.29 01:43buy43330.0167.7030.0000.000
86652012.11.29 07:17close43330.0167.7970.0000.00094.001464474.84
86662012.11.29 07:17close43320.0167.7970.0000.000109.001464583.84
86672012.11.29 07:18buy43340.0167.8080.0000.000
86682012.11.29 07:20buy43350.0167.7950.0000.000
86692012.11.29 07:26buy43360.0167.7940.0000.000
86702012.11.29 10:00buy43370.0167.7930.0000.000
86712012.11.30 03:30buy43380.0167.6230.0000.000
86722012.11.30 04:08close43380.0167.8580.0000.000235.001464818.84
86732012.11.30 04:08close43370.0167.8580.0000.00072.321464891.16
86742012.11.30 04:08close43360.0167.8580.0000.00071.321464962.48
86752012.11.30 04:08close43350.0167.8580.0000.00070.321465032.80
86762012.11.30 04:08close43340.0167.8580.0000.00057.321465090.12
86772012.11.30 05:55buy43390.0167.8460.0000.000
86782012.11.30 06:00buy43400.0167.8590.0000.000
86792012.11.30 09:15close43400.0167.9540.0000.00095.001465185.12
86802012.11.30 09:15close43390.0167.9540.0000.000108.001465293.12
86812012.11.30 09:15buy43410.0167.9670.0000.000
86822012.11.30 09:20buy43420.0167.9380.0000.000
86832012.11.30 13:35buy43430.0167.9200.0000.000
86842012.12.03 14:55buy43440.0167.5630.0000.000
86852012.12.05 08:49close43440.0167.9320.0000.000383.641465676.76
86862012.12.05 08:49close43430.0167.9320.0000.00033.961465710.72
86872012.12.05 08:49close43420.0167.9320.0000.00015.961465726.68
86882012.12.05 08:49close43410.0167.9320.0000.000-13.041465713.64
86892012.12.05 13:25buy43450.0167.8700.0000.000
86902012.12.05 13:30buy43460.0167.8830.0000.000
86912012.12.05 18:55close43460.0167.9800.0000.00097.001465810.64
86922012.12.05 18:55close43450.0167.9800.0000.000110.001465920.64
86932012.12.05 19:00buy43470.0168.0240.0000.000
86942012.12.05 22:02close43470.0168.1270.0000.000103.001466023.64
86952012.12.05 22:05buy43480.0168.1930.0000.000
86962012.12.05 22:12buy43490.0168.1810.0000.000
86972012.12.05 22:18close43490.0168.2910.0000.000110.001466133.64
86982012.12.05 22:18close43480.0168.2910.0000.00098.001466231.64
86992012.12.05 22:18buy43500.0168.3060.0000.000
87002012.12.05 22:22buy43510.0168.3200.0000.000
87012012.12.06 02:38close43510.0168.3930.0000.00094.961466326.60
87022012.12.06 02:38close43500.0168.3930.0000.000108.961466435.56
87032012.12.06 03:00buy43520.0168.4160.0000.000
87042012.12.06 08:00buy43530.0168.4060.0000.000
87052012.12.06 14:06close43530.0168.5150.0000.000109.001466544.56
87062012.12.06 14:06close43520.0168.5150.0000.00099.001466643.56
87072012.12.06 14:10buy43540.0168.5180.0000.000
87082012.12.06 14:16buy43550.0168.5310.0000.000
87092012.12.06 15:18close43550.0168.6300.0000.00099.001466742.56
87102012.12.06 15:18close43540.0168.6300.0000.000112.001466854.56
87112012.12.06 15:20buy43560.0168.6580.0000.000
87122012.12.06 15:26buy43570.0168.6530.0000.000
87132012.12.06 17:54buy43580.0168.6370.0000.000
87142012.12.06 22:40buy43590.0168.5330.0000.000
87152012.12.07 15:30close43590.0168.7130.0000.000187.321467041.88
87162012.12.07 15:30close43580.0168.7130.0000.00083.321467125.20
87172012.12.07 15:30close43570.0168.7130.0000.00067.321467192.52
87182012.12.07 15:30close43560.0168.7130.0000.00062.321467254.84
87192012.12.07 15:35buy43600.0168.8550.0000.000
87202012.12.07 15:40buy43610.0168.8310.0000.000
87212012.12.07 15:45buy43620.0168.7810.0000.000
87222012.12.07 21:40buy43630.0168.6500.0000.000
87232012.12.11 10:24close43630.0168.8650.0000.000229.641467484.48
87242012.12.11 10:24close43620.0168.8650.0000.00098.641467583.12
87252012.12.11 10:24close43610.0168.8650.0000.00048.641467631.76
87262012.12.11 10:24close43600.0168.8650.0000.00024.641467656.40
87272012.12.11 10:25buy43640.0168.8760.0000.000
87282012.12.11 10:35buy43650.0168.8690.0000.000
87292012.12.11 11:30close43650.0168.9740.0000.000105.001467761.40
87302012.12.11 11:30close43640.0168.9740.0000.00098.001467859.40
87312012.12.11 11:30buy43660.0168.9930.0000.000
87322012.12.11 11:35buy43670.0168.9780.0000.000
87332012.12.11 12:38close43670.0169.0890.0000.000111.001467970.40
87342012.12.11 12:38close43660.0169.0890.0000.00096.001468066.40
87352012.12.11 12:40buy43680.0169.1300.0000.000
87362012.12.11 12:45buy43690.0169.1460.0000.000
87372012.12.11 17:15buy43700.0169.0420.0000.000
87382012.12.11 20:46close43700.0169.2070.0000.000165.001468231.40
87392012.12.11 20:46close43690.0169.2070.0000.00061.001468292.40
87402012.12.11 20:46close43680.0169.2070.0000.00077.001468369.40
87412012.12.11 20:50buy43710.0169.2550.0000.000
87422012.12.11 20:55buy43720.0169.2300.0000.000
87432012.12.12 05:44close43720.0169.3380.0000.000115.321468484.72
87442012.12.12 05:44close43710.0169.3380.0000.00090.321468575.04
87452012.12.12 05:45buy43730.0169.3540.0000.000
87462012.12.12 05:51buy43740.0169.3670.0000.000
87472012.12.12 06:05buy43750.0169.3680.0000.000
87482012.12.12 08:47close43750.0169.4640.0000.00096.001468671.04
87492012.12.12 08:47close43740.0169.4640.0000.00097.001468768.04
87502012.12.12 08:47close43730.0169.4640.0000.000110.001468878.04
87512012.12.12 08:47buy43760.0169.4730.0000.000
87522012.12.12 08:59buy43770.0169.4890.0000.000
87532012.12.12 09:00buy43780.0169.4940.0000.000
87542012.12.12 10:02close43780.0169.5860.0000.00092.001468970.04
87552012.12.12 10:02close43770.0169.5860.0000.00097.001469067.04
87562012.12.12 10:02close43760.0169.5860.0000.000113.001469180.04
87572012.12.12 10:25buy43790.0169.6450.0000.000
87582012.12.12 11:27close43790.0169.7470.0000.000102.001469282.04
87592012.12.12 12:25buy43800.0169.7500.0000.000
87602012.12.12 18:05buy43810.0169.7280.0000.000
87612012.12.12 18:10buy43820.0169.7490.0000.000
87622012.12.12 18:11close43820.0169.8460.0000.00097.001469379.04
87632012.12.12 18:11close43810.0169.8460.0000.000118.001469497.04
87642012.12.12 18:11close43800.0169.8460.0000.00096.001469593.04
87652012.12.12 18:15buy43830.0169.8240.0000.000
87662012.12.12 18:28close43830.0169.9260.0000.000102.001469695.04
87672012.12.12 18:28buy43840.0169.9380.0000.000
87682012.12.12 18:32buy43850.0169.9530.0000.000
87692012.12.12 19:45close43850.0170.0480.0000.00095.001469790.04
87702012.12.12 19:45close43840.0170.0480.0000.000110.001469900.04
87712012.12.12 19:50buy43860.0170.1150.0000.000
87722012.12.12 19:59close43860.0170.2200.0000.000105.001470005.04
87732012.12.12 19:59buy43870.0170.2310.0000.000
87742012.12.12 20:00buy43880.0170.2260.0000.000
87752012.12.12 20:05buy43890.0170.2230.0000.000
87762012.12.13 02:10buy43900.0170.1850.0000.000
87772012.12.13 02:47close43900.0170.3010.0000.000116.001470121.04
87782012.12.13 02:47close43890.0170.3010.0000.00099.961470221.00
87792012.12.13 02:47close43880.0170.3010.0000.00096.961470317.96
87802012.12.13 02:47close43870.0170.3010.0000.00091.961470409.92
87812012.12.13 03:55buy43910.0170.3540.0000.000
87822012.12.13 04:03buy43920.0170.3670.0000.000
87832012.12.13 05:25close43920.0170.4630.0000.00096.001470505.92
87842012.12.13 05:25close43910.0170.4630.0000.000109.001470614.92
87852012.12.13 05:25buy43930.0170.4850.0000.000
87862012.12.13 05:33close43930.0170.5870.0000.000102.001470716.92
87872012.12.13 05:33buy43940.0170.6020.0000.000
87882012.12.13 05:35buy43950.0170.6040.0000.000
87892012.12.13 05:40buy43960.0170.5750.0000.000
87902012.12.13 12:50buy43970.0170.3920.0000.000
87912012.12.14 04:57close43970.0170.6390.0000.000254.321470971.24
87922012.12.14 04:57close43960.0170.6390.0000.00071.321471042.56
87932012.12.14 04:57close43950.0170.6390.0000.00042.321471084.88
87942012.12.14 04:57close43940.0170.6390.0000.00044.321471129.20
87952012.12.14 05:05buy43980.0170.7530.0000.000
87962012.12.14 07:38close43980.0170.8550.0000.000102.001471231.20
87972012.12.14 07:38buy43990.0170.8630.0000.000
87982012.12.14 07:43buy44000.0170.8640.0000.000
87992012.12.14 18:20buy44010.0170.5540.0000.000
88002012.12.17 00:00close44010.0171.3570.0000.000810.321472041.52
88012012.12.17 00:00close44000.0171.3570.0000.000500.321472541.84
88022012.12.17 00:00close43990.0171.3570.0000.000501.321473043.16
88032012.12.17 06:55buy44020.0170.9950.0000.000
88042012.12.17 22:10buy44030.0170.7740.0000.000
88052012.12.20 15:35buy44040.0170.3100.0000.000
88062012.12.24 01:40buy44050.0169.5880.0000.000
88072012.12.27 10:52close44050.0170.4510.0000.000899.601473942.76
88082012.12.27 10:52close44040.0170.4510.0000.000192.241474135.00
88092012.12.27 10:52close44030.0170.4510.0000.000-235.161473899.84
88102012.12.27 10:52close44020.0170.4510.0000.000-456.161473443.68
88112012.12.27 10:52buy44060.0170.4760.0000.000
88122012.12.27 14:25buy44070.0170.4260.0000.000
88132012.12.27 21:49close44070.0170.5520.0000.000126.001473569.68
88142012.12.27 21:49close44060.0170.5520.0000.00076.001473645.68
88152012.12.27 21:50buy44080.0170.5700.0000.000
88162012.12.27 21:55buy44090.0170.5400.0000.000
88172012.12.27 22:02buy44100.0170.5340.0000.000
88182012.12.27 22:57close44100.0170.6490.0000.000115.001473760.68
88192012.12.27 22:57close44090.0170.6490.0000.000109.001473869.68
88202012.12.27 22:57close44080.0170.6490.0000.00079.001473948.68
88212012.12.28 01:30buy44110.0171.0430.0000.000
88222012.12.28 01:39buy44120.0171.0340.0000.000
88232012.12.28 05:20buy44130.0170.9700.0000.000
88242012.12.28 08:20buy44140.0170.9320.0000.000
88252012.12.31 04:35buy44150.0170.8420.0000.000
88262012.12.31 13:15buy44160.0170.8080.0000.000
88272012.12.31 16:54close44160.0171.0410.0000.000233.001474181.68
88282012.12.31 16:54close44150.0171.0410.0000.000199.001474380.68
88292012.12.31 16:54close44140.0171.0410.0000.000116.321474497.00
88302012.12.31 16:54close44130.0171.0410.0000.00078.321474575.32
88312012.12.31 16:54close44120.0171.0410.0000.00014.321474589.64
88322012.12.31 16:54close44110.0171.0410.0000.0005.321474594.96
88332012.12.31 17:10buy44170.0171.1510.0000.000
88342012.12.31 17:50close44170.0171.2540.0000.000103.001474697.96
88352012.12.31 18:05buy44180.0171.4170.0000.000
88362012.12.31 18:52close44180.0171.5210.0000.000104.001474801.96
88372012.12.31 19:00buy44190.0171.6300.0000.000
88382012.12.31 21:51close44190.0171.7380.0000.000108.001474909.96
88392012.12.31 21:55buy44200.0171.8070.0000.000
88402013.01.02 00:35close44200.0171.8940.0000.000101.641475011.60
88412013.01.02 02:55buy44210.0171.8770.0000.000
88422013.01.02 03:05close44210.0171.9790.0000.000102.001475113.60
88432013.01.02 03:05buy44220.0171.9970.0000.000
88442013.01.02 03:17close44220.0172.0980.0000.000101.001475214.60
88452013.01.02 03:17buy44230.0172.1450.0000.000
88462013.01.02 03:28close44230.0172.2490.0000.000104.001475318.60
88472013.01.02 03:28buy44240.0172.2900.0000.000
88482013.01.02 03:45close44240.0172.3960.0000.000106.001475424.60
88492013.01.02 03:50buy44250.0172.8530.0000.000
88502013.01.02 03:56buy44260.0172.7640.0000.000
88512013.01.02 04:41close44260.0172.9110.0000.000147.001475571.60
88522013.01.02 04:41close44250.0172.9110.0000.00058.001475629.60
88532013.01.02 08:20buy44270.0172.9920.0000.000
88542013.01.02 10:50buy44280.0172.9970.0000.000
88552013.01.02 11:21close44280.0173.0980.0000.000101.001475730.60
88562013.01.02 11:21close44270.0173.0980.0000.000106.001475836.60
88572013.01.02 11:21buy44290.0173.1360.0000.000
88582013.01.02 11:25buy44300.0173.1120.0000.000
88592013.01.02 15:25buy44310.0172.8460.0000.000
88602013.01.03 08:05buy44320.0172.6580.0000.000
88612013.01.04 06:25buy44330.0172.4100.0000.000
88622013.01.04 17:59close44330.0172.9140.0000.000504.001476340.60
88632013.01.04 17:59close44320.0172.9140.0000.000263.321476603.92
88642013.01.04 17:59close44310.0172.9140.0000.00097.281476701.20
88652013.01.04 17:59close44300.0172.9140.0000.000-168.721476532.48
88662013.01.04 17:59close44290.0172.9140.0000.000-192.721476339.76
88672013.01.04 18:00buy44340.0172.9770.0000.000
88682013.01.04 18:05buy44350.0172.9910.0000.000
88692013.01.04 18:11buy44360.0172.9900.0000.000
88702013.01.04 18:27close44360.0173.0870.0000.00097.001476436.76
88712013.01.04 18:27close44350.0173.0870.0000.00096.001476532.76
88722013.01.04 18:27close44340.0173.0870.0000.000110.001476642.76
88732013.01.04 19:35buy44370.0173.2140.0000.000
88742013.01.04 20:03close44370.0173.3190.0000.000105.001476747.76
88752013.01.04 22:05buy44380.0173.2800.0000.000
88762013.01.07 00:23close44380.0173.3760.0000.000103.321476851.08
88772013.01.07 05:30buy44390.0173.2190.0000.000
88782013.01.07 11:25buy44400.0173.2120.0000.000
88792013.01.07 12:26close44400.0173.3170.0000.000105.001476956.08
88802013.01.07 12:26close44390.0173.3170.0000.00098.001477054.08
88812013.01.07 12:30buy44410.0173.4200.0000.000
88822013.01.07 13:00close44410.0173.5230.0000.000103.001477157.08
88832013.01.07 21:30buy44420.0173.3420.0000.000
88842013.01.07 21:50close44420.0173.4460.0000.000104.001477261.08
88852013.01.07 21:50buy44430.0173.4610.0000.000
88862013.01.07 21:55buy44440.0173.4560.0000.000
88872013.01.08 04:30buy44450.0173.3550.0000.000
88882013.01.08 13:55buy44460.0173.2310.0000.000
88892013.01.09 02:15buy44470.0173.0010.0000.000
88902013.01.09 04:00close44470.0173.3950.0000.000394.001477655.08
88912013.01.09 04:00close44460.0173.3950.0000.000171.321477826.40
88922013.01.09 04:00close44450.0173.3950.0000.00047.321477873.72
88932013.01.09 04:00close44440.0173.3950.0000.000-46.361477827.36
88942013.01.09 04:00close44430.0173.3950.0000.000-51.361477776.00
88952013.01.09 07:00buy44480.0173.3520.0000.000
88962013.01.09 07:10buy44490.0173.3510.0000.000
88972013.01.09 09:52close44490.0173.4520.0000.000101.001477877.00
88982013.01.09 09:52close44480.0173.4520.0000.000100.001477977.00
88992013.01.09 09:52buy44500.0173.4640.0000.000
89002013.01.09 09:55buy44510.0173.4450.0000.000
89012013.01.09 10:14close44510.0173.5560.0000.000111.001478088.00
89022013.01.09 10:14close44500.0173.5560.0000.00092.001478180.00
89032013.01.09 10:14buy44520.0173.5700.0000.000
89042013.01.09 10:15buy44530.0173.5610.0000.000
89052013.01.09 16:30close44530.0173.6680.0000.000107.001478287.00
89062013.01.09 16:30close44520.0173.6680.0000.00098.001478385.00
89072013.01.09 17:05buy44540.0173.8290.0000.000
89082013.01.09 23:45buy44550.0173.7370.0000.000
89092013.01.10 00:35close44550.0173.8810.0000.000165.961478550.96
89102013.01.10 00:35close44540.0173.8810.0000.00073.961478624.92
89112013.01.10 04:25buy44560.0174.0260.0000.000
89122013.01.10 04:30buy44570.0174.0220.0000.000
89132013.01.10 05:42buy44580.0174.0190.0000.000
89142013.01.10 08:36close44580.0174.1260.0000.000107.001478731.92
89152013.01.10 08:36close44570.0174.1260.0000.000104.001478835.92
89162013.01.10 08:36close44560.0174.1260.0000.000100.001478935.92
89172013.01.10 08:40buy44590.0174.1290.0000.000
89182013.01.10 08:48buy44600.0174.1210.0000.000
89192013.01.10 09:38close44600.0174.2250.0000.000104.001479039.92
89202013.01.10 09:38close44590.0174.2250.0000.00096.001479135.92
89212013.01.10 09:40buy44610.0174.2560.0000.000
89222013.01.10 09:45buy44620.0174.2480.0000.000
89232013.01.10 12:52close44620.0174.3550.0000.000107.001479242.92
89242013.01.10 12:52close44610.0174.3550.0000.00099.001479341.92
89252013.01.10 13:20buy44630.0174.4500.0000.000
89262013.01.10 15:07buy44640.0174.4660.0000.000
89272013.01.10 16:25close44640.0174.5600.0000.00094.001479435.92
89282013.01.10 16:25close44630.0174.5600.0000.000110.001479545.92
89292013.01.10 19:25buy44650.0174.3760.0000.000
89302013.01.10 19:57close44650.0174.4790.0000.000103.001479648.92
89312013.01.10 20:00buy44660.0174.4890.0000.000
89322013.01.10 22:50close44660.0174.5920.0000.000103.001479751.92
89332013.01.10 22:50buy44670.0174.6090.0000.000
89342013.01.10 22:55buy44680.0174.5890.0000.000
89352013.01.10 23:12close44680.0174.7170.0000.000128.001479879.92
89362013.01.10 23:12close44670.0174.7170.0000.000108.001479987.92
89372013.01.10 23:12buy44690.0174.7360.0000.000
89382013.01.10 23:12close44690.0174.8380.0000.000102.001480089.92
89392013.01.10 23:15buy44700.0174.7980.0000.000
89402013.01.10 23:20buy44710.0174.8130.0000.000
89412013.01.10 23:25buy44720.0174.8160.0000.000
89422013.01.10 23:39close44720.0174.9090.0000.00093.001480182.92
89432013.01.10 23:39close44710.0174.9090.0000.00096.001480278.92
89442013.01.10 23:39close44700.0174.9090.0000.000111.001480389.92
89452013.01.10 23:39buy44730.0174.9280.0000.000
89462013.01.10 23:43buy44740.0174.9190.0000.000
89472013.01.10 23:58close44740.0175.0280.0000.000109.001480498.92
89482013.01.10 23:58close44730.0175.0280.0000.000100.001480598.92
89492013.01.11 01:55buy44750.0175.3320.0000.000
89502013.01.11 02:00buy44760.0175.3370.0000.000
89512013.01.11 17:05buy44770.0174.9800.0000.000
89522013.01.14 06:41close44770.0175.3100.0000.000337.321480936.24
89532013.01.14 06:41close44760.0175.3100.0000.000-19.681480916.56
89542013.01.14 06:41close44750.0175.3100.0000.000-14.681480901.88
89552013.01.14 07:55buy44780.0175.3130.0000.000
89562013.01.14 11:00buy44790.0175.2870.0000.000
89572013.01.14 21:40buy44800.0175.1690.0000.000
89582013.01.14 23:19close44800.0175.3600.0000.000191.001481092.88
89592013.01.14 23:19close44790.0175.3600.0000.00073.001481165.88
89602013.01.14 23:19close44780.0175.3600.0000.00047.001481212.88
89612013.01.14 23:20buy44810.0175.3740.0000.000
89622013.01.14 23:25buy44820.0175.4100.0000.000
89632013.01.15 00:03close44820.0175.4860.0000.00083.321481296.20
89642013.01.15 00:03close44810.0175.4860.0000.000119.321481415.52
89652013.01.15 03:10buy44830.0175.4540.0000.000
89662013.01.15 22:30buy44840.0174.6370.0000.000
89672013.01.16 16:35buy44850.0174.1470.0000.000
89682013.01.17 11:48close44850.0174.8200.0000.000694.961482110.48
89692013.01.17 11:48close44840.0174.8200.0000.000212.281482322.76
89702013.01.17 11:48close44830.0174.8200.0000.000-604.721481718.04
89712013.01.17 11:50buy44860.0174.8140.0000.000
89722013.01.17 11:59close44860.0174.9150.0000.000101.001481819.04
89732013.01.17 11:59buy44870.0174.9300.0000.000
89742013.01.17 12:00buy44880.0174.9000.0000.000
89752013.01.17 12:06buy44890.0174.8840.0000.000
89762013.01.17 12:43close44890.0175.0070.0000.000123.001481942.04
89772013.01.17 12:43close44880.0175.0070.0000.000107.001482049.04
89782013.01.17 12:43close44870.0175.0070.0000.00077.001482126.04
89792013.01.17 15:35buy44900.0175.1660.0000.000
89802013.01.17 15:41buy44910.0175.1660.0000.000
89812013.01.17 18:00buy44920.0175.1230.0000.000
89822013.01.17 19:03close44920.0175.2550.0000.000132.001482258.04
89832013.01.17 19:03close44910.0175.2550.0000.00089.001482347.04
89842013.01.17 19:03close44900.0175.2550.0000.00089.001482436.04
89852013.01.17 19:30buy44930.0175.4780.0000.000
89862013.01.17 19:37close44930.0175.5800.0000.000102.001482538.04
89872013.01.17 19:37buy44940.0175.5900.0000.000
89882013.01.17 19:40buy44950.0175.5770.0000.000
89892013.01.17 19:48buy44960.0175.5660.0000.000
89902013.01.17 21:50close44960.0175.6790.0000.000113.001482651.04
89912013.01.17 21:50close44950.0175.6790.0000.000102.001482753.04
89922013.01.17 21:50close44940.0175.6790.0000.00089.001482842.04
89932013.01.17 21:55buy44970.0175.7030.0000.000
89942013.01.17 21:58close44970.0175.8070.0000.000104.001482946.04
89952013.01.17 22:00buy44980.0175.7490.0000.000
89962013.01.18 06:30buy44990.0175.3220.0000.000
89972013.01.18 15:16buy45000.0175.2460.0000.000
89982013.01.18 19:40buy45010.0175.1710.0000.000
89992013.01.21 00:16close45010.0175.4630.0000.000299.321483245.36
90002013.01.21 00:16close45000.0175.4630.0000.000224.321483469.68
90012013.01.21 00:16close44990.0175.4630.0000.000148.321483618.00
90022013.01.21 00:16close44980.0175.4630.0000.000-271.361483346.64
90032013.01.21 17:50buy45020.0175.0670.0000.000
90042013.01.21 17:55buy45030.0175.0700.0000.000
90052013.01.21 18:12buy45040.0175.0630.0000.000
90062013.01.22 05:14close45040.0175.1600.0000.000104.321483450.96
90072013.01.22 05:14close45030.0175.1600.0000.00097.321483548.28
90082013.01.22 05:14close45020.0175.1600.0000.000100.321483648.60
90092013.01.22 05:50buy45050.0175.4380.0000.000
90102013.01.22 05:52close45050.0175.5410.0000.000103.001483751.60
90112013.01.22 05:55buy45060.0175.5400.0000.000
90122013.01.22 08:50buy45070.0175.1170.0000.000
90132013.01.23 11:10buy45080.0174.4890.0000.000
90142013.01.24 05:09close45080.0175.1260.0000.000658.961484410.56
90152013.01.24 05:09close45070.0175.1260.0000.00038.281484448.84
90162013.01.24 05:09close45060.0175.1260.0000.000-384.721484064.12
90172013.01.24 07:35buy45090.0175.3500.0000.000
90182013.01.24 07:45buy45100.0175.3260.0000.000
90192013.01.24 08:43close45100.0175.4410.0000.000115.001484179.12
90202013.01.24 08:43close45090.0175.4410.0000.00091.001484270.12
90212013.01.24 08:45buy45110.0175.4550.0000.000
90222013.01.24 11:15buy45120.0175.3690.0000.000
90232013.01.24 17:59close45120.0175.5120.0000.000143.001484413.12
90242013.01.24 17:59close45110.0175.5120.0000.00057.001484470.12
90252013.01.24 18:00buy45130.0175.5300.0000.000
90262013.01.24 21:40buy45140.0175.4840.0000.000
90272013.01.24 22:23close45140.0175.6080.0000.000124.001484594.12
90282013.01.24 22:23close45130.0175.6080.0000.00078.001484672.12
90292013.01.24 22:23buy45150.0175.6230.0000.000
90302013.01.24 22:31buy45160.0175.6110.0000.000
90312013.01.24 23:00close45160.0175.7300.0000.000119.001484791.12
90322013.01.24 23:00close45150.0175.7300.0000.000107.001484898.12
90332013.01.24 23:05buy45170.0175.7420.0000.000
90342013.01.24 23:06close45170.0175.8480.0000.000106.001485004.12
90352013.01.25 01:40buy45180.0175.8540.0000.000
90362013.01.25 01:45buy45190.0175.8310.0000.000
90372013.01.25 05:00buy45200.0175.7980.0000.000
90382013.01.25 08:05buy45210.0175.7760.0000.000
90392013.01.25 08:10buy45220.0175.7390.0000.000
90402013.01.25 08:19buy45230.0175.7120.0000.000
90412013.01.25 10:14close45230.0175.8870.0000.000175.001485179.12
90422013.01.25 10:14close45220.0175.8870.0000.000148.001485327.12
90432013.01.25 10:14close45210.0175.8870.0000.000111.001485438.12
90442013.01.25 10:14close45200.0175.8870.0000.00089.001485527.12
90452013.01.25 10:14close45190.0175.8870.0000.00056.001485583.12
90462013.01.25 10:14close45180.0175.8870.0000.00033.001485616.12
90472013.01.25 10:15buy45240.0175.8910.0000.000
90482013.01.25 10:36close45240.0175.9920.0000.000101.001485717.12
90492013.01.25 13:55buy45250.0176.2350.0000.000
90502013.01.25 15:06buy45260.0176.2400.0000.000
90512013.01.25 16:36close45260.0176.3400.0000.000100.001485817.12
90522013.01.25 16:36close45250.0176.3400.0000.000105.001485922.12
90532013.01.25 16:45buy45270.0176.3780.0000.000
90542013.01.28 01:30buy45280.0176.2340.0000.000
90552013.01.28 22:05buy45290.0175.5690.0000.000
90562013.01.29 23:35close45290.0176.1550.0000.000593.321486515.44
90572013.01.29 23:35close45280.0176.1550.0000.000-71.681486443.76
90582013.01.29 23:35close45270.0176.1550.0000.000-208.361486235.40
90592013.01.29 23:40buy45300.0176.1280.0000.000
90602013.01.29 23:53buy45310.0176.1620.0000.000
90612013.01.29 23:55buy45320.0176.1480.0000.000
90622013.01.30 03:28buy45330.0176.1210.0000.000
90632013.01.30 03:53close45330.0176.2360.0000.000115.001486350.40
90642013.01.30 03:53close45320.0176.2360.0000.00095.321486445.72
90652013.01.30 03:53close45310.0176.2360.0000.00081.321486527.04
90662013.01.30 03:53close45300.0176.2360.0000.000115.321486642.36
90672013.01.30 03:53buy45340.0176.2490.0000.000
90682013.01.30 03:55buy45350.0176.2400.0000.000
90692013.01.30 04:00buy45360.0176.2310.0000.000
90702013.01.30 05:23buy45370.0176.2140.0000.000
90712013.01.30 09:25buy45380.0176.1390.0000.000
90722013.01.30 22:05buy45390.0176.0800.0000.000
90732013.01.30 22:10buy45400.0176.0510.0000.000
90742013.01.31 07:30buy45410.0175.9640.0000.000
90752013.01.31 12:02close45410.0176.2270.0000.000263.001486905.36
90762013.01.31 12:02close45400.0176.2270.0000.000197.961487103.32
90772013.01.31 12:02close45390.0176.2270.0000.000168.961487272.28
90782013.01.31 12:02close45380.0176.2270.0000.000109.961487382.24
90792013.01.31 12:02close45370.0176.2270.0000.00034.961487417.20
90802013.01.31 12:02close45360.0176.2270.0000.00017.961487435.16
90812013.01.31 12:02close45350.0176.2270.0000.0008.961487444.12
90822013.01.31 12:02close45340.0176.2270.0000.000-0.041487444.08
90832013.01.31 12:10buy45420.0176.3000.0000.000
90842013.01.31 15:05buy45430.0176.3130.0000.000
90852013.01.31 15:10buy45440.0176.3060.0000.000
90862013.01.31 16:42close45440.0176.4240.0000.000118.001487562.08
90872013.01.31 16:42close45430.0176.4240.0000.000111.001487673.08
90882013.01.31 16:42close45420.0176.4240.0000.000124.001487797.08
90892013.01.31 17:10buy45450.0176.4810.0000.000
90902013.01.31 17:13close45450.0176.5840.0000.000103.001487900.08
90912013.01.31 17:15buy45460.0176.5970.0000.000
90922013.01.31 17:20buy45470.0176.5470.0000.000
90932013.01.31 17:57close45470.0176.6720.0000.000125.001488025.08
90942013.01.31 17:57close45460.0176.6720.0000.00075.001488100.08
90952013.01.31 18:00buy45480.0176.6890.0000.000
90962013.01.31 20:08close45480.0176.7910.0000.000102.001488202.08
90972013.01.31 20:09buy45490.0176.8100.0000.000
90982013.01.31 20:44close45490.0176.9140.0000.000104.001488306.08
90992013.01.31 23:15buy45500.0176.8460.0000.000
91002013.01.31 23:57close45500.0176.9470.0000.000101.001488407.08
91012013.01.31 23:57buy45510.0176.9530.0000.000
91022013.02.01 01:07close45510.0177.0470.0000.000101.321488508.40
91032013.02.01 02:05buy45520.0177.1700.0000.000
91042013.02.01 02:10buy45530.0177.1770.0000.000
91052013.02.01 02:17close45530.0177.2760.0000.00099.001488607.40
91062013.02.01 02:17close45520.0177.2760.0000.000106.001488713.40
91072013.02.01 02:17buy45540.0177.2980.0000.000
91082013.02.01 02:22buy45550.0177.2940.0000.000
91092013.02.01 02:25buy45560.0177.2660.0000.000
91102013.02.01 02:53close45560.0177.3880.0000.000122.001488835.40
91112013.02.01 02:53close45550.0177.3880.0000.00094.001488929.40
91122013.02.01 02:53close45540.0177.3880.0000.00090.001489019.40
91132013.02.01 05:25buy45570.0177.3040.0000.000
91142013.02.01 06:21buy45580.0177.3190.0000.000
91152013.02.01 06:28close45580.0177.4120.0000.00093.001489112.40
91162013.02.01 06:28close45570.0177.4120.0000.000108.001489220.40
91172013.02.01 06:30buy45590.0177.4250.0000.000
91182013.02.01 06:35buy45600.0177.4260.0000.000
91192013.02.01 06:43close45600.0177.5270.0000.000101.001489321.40
91202013.02.01 06:43close45590.0177.5270.0000.000102.001489423.40
91212013.02.01 06:45buy45610.0177.5180.0000.000
91222013.02.01 06:50buy45620.0177.5090.0000.000
91232013.02.01 08:46close45620.0177.6140.0000.000105.001489528.40
91242013.02.01 08:46close45610.0177.6140.0000.00096.001489624.40
91252013.02.01 08:50buy45630.0177.6900.0000.000
91262013.02.01 08:55buy45640.0177.6880.0000.000
91272013.02.01 14:00buy45650.0177.5620.0000.000
91282013.02.01 15:43close45650.0177.7470.0000.000185.001489809.40
91292013.02.01 15:43close45640.0177.7470.0000.00059.001489868.40
91302013.02.01 15:43close45630.0177.7470.0000.00057.001489925.40
91312013.02.01 15:45buy45660.0177.8580.0000.000
91322013.02.01 15:52buy45670.0177.8470.0000.000
91332013.02.01 17:06close45670.0177.9540.0000.000107.001490032.40
91342013.02.01 17:06close45660.0177.9540.0000.00096.001490128.40
91352013.02.01 17:06buy45680.0177.9720.0000.000
91362013.02.01 17:10buy45690.0177.9660.0000.000
91372013.02.01 17:27close45690.0178.0770.0000.000111.001490239.40
91382013.02.01 17:27close45680.0178.0770.0000.000105.001490344.40
91392013.02.01 17:27buy45700.0178.0930.0000.000
91402013.02.01 17:30buy45710.0178.0850.0000.000
91412013.02.01 17:59close45710.0178.1910.0000.000106.001490450.40
91422013.02.01 17:59close45700.0178.1910.0000.00098.001490548.40
91432013.02.01 18:00buy45720.0178.2090.0000.000
91442013.02.01 18:56close45720.0178.3130.0000.000104.001490652.40
91452013.02.01 21:30buy45730.0178.4170.0000.000
91462013.02.01 21:35buy45740.0178.4290.0000.000
91472013.02.01 21:40buy45750.0178.4310.0000.000
91482013.02.04 00:00close45750.0178.6520.0000.000228.321490880.72
91492013.02.04 00:00close45740.0178.6520.0000.000230.321491111.04
91502013.02.04 00:00close45730.0178.6520.0000.000242.321491353.36
91512013.02.04 04:05buy45760.0178.5020.0000.000
91522013.02.04 05:40buy45770.0178.4900.0000.000
91532013.02.04 09:45buy45780.0178.4690.0000.000
91542013.02.04 10:51close45780.0178.5870.0000.000118.001491471.36
91552013.02.04 10:51close45770.0178.5870.0000.00097.001491568.36
91562013.02.04 10:51close45760.0178.5870.0000.00085.001491653.36
91572013.02.04 10:55buy45790.0178.5890.0000.000
91582013.02.04 11:11close45790.0178.6920.0000.000103.001491756.36
91592013.02.04 11:15buy45800.0178.7180.0000.000
91602013.02.04 17:00buy45810.0178.5270.0000.000
91612013.02.05 10:30buy45820.0177.9630.0000.000
91622013.02.05 11:31close45820.0178.4990.0000.000536.001492292.36
91632013.02.05 11:31close45810.0178.4990.0000.000-20.681492271.68
91642013.02.05 11:31close45800.0178.4990.0000.000-211.681492060.00
91652013.02.05 13:25buy45830.0178.5640.0000.000
91662013.02.05 13:30buy45840.0178.5510.0000.000
91672013.02.05 14:35close45840.0178.6600.0000.000109.001492169.00
91682013.02.05 14:35close45830.0178.6600.0000.00096.001492265.00
91692013.02.05 14:40buy45850.0178.7400.0000.000
91702013.02.05 18:45close45850.0178.8420.0000.000102.001492367.00
91712013.02.05 18:45buy45860.0178.8560.0000.000
91722013.02.05 20:12close45860.0178.9590.0000.000103.001492470.00
91732013.02.05 20:12buy45870.0178.9750.0000.000
91742013.02.05 22:24close45870.0179.0800.0000.000105.001492575.00
91752013.02.05 22:25buy45880.0179.0850.0000.000
91762013.02.05 22:30buy45890.0179.0780.0000.000
91772013.02.06 00:44close45890.0179.1820.0000.000111.321492686.32
91782013.02.06 00:44close45880.0179.1820.0000.000104.321492790.64
91792013.02.06 03:25buy45900.0179.2730.0000.000
91802013.02.06 06:45buy45910.0179.2650.0000.000
91812013.02.06 06:51buy45920.0179.2600.0000.000
91822013.02.06 07:06buy45930.0179.2820.0000.000
91832013.02.06 07:39close45930.0179.3720.0000.00090.001492880.64
91842013.02.06 07:39close45920.0179.3720.0000.000112.001492992.64
91852013.02.06 07:39close45910.0179.3720.0000.000107.001493099.64
91862013.02.06 07:39close45900.0179.3720.0000.00099.001493198.64
91872013.02.06 07:40buy45940.0179.3880.0000.000
91882013.02.07 11:50buy45950.0178.4780.0000.000
91892013.02.08 01:30buy45960.0178.1520.0000.000
91902013.02.11 02:25buy45970.0177.5240.0000.000
91912013.02.11 22:33close45970.0178.4730.0000.000949.001494147.64
91922013.02.11 22:33close45960.0178.4730.0000.000328.321494475.96
91932013.02.11 22:33close45950.0178.4730.0000.0009.641494485.60
91942013.02.11 22:33close45940.0178.4730.0000.000-878.401493607.20
91952013.02.11 22:33buy45980.0178.4940.0000.000
91962013.02.11 22:35buy45990.0178.4800.0000.000
91972013.02.11 22:53close45990.0178.6010.0000.000121.001493728.20
91982013.02.11 22:53close45980.0178.6010.0000.000107.001493835.20
91992013.02.12 03:05buy46000.0178.8680.0000.000
92002013.02.12 03:11buy46010.0178.8830.0000.000
92012013.02.12 09:05buy46020.0178.6640.0000.000
92022013.02.12 12:39buy46030.0178.6150.0000.000
92032013.02.13 09:35buy46040.0178.4790.0000.000
92042013.02.13 13:07close46040.0178.7960.0000.000317.001494152.20
92052013.02.13 13:07close46030.0178.7960.0000.000188.321494340.52
92062013.02.13 13:07close46020.0178.7960.0000.000139.321494479.84
92072013.02.13 13:07close46010.0178.7960.0000.000-79.681494400.16
92082013.02.13 13:07close46000.0178.7960.0000.000-64.681494335.48
92092013.02.13 13:07buy46050.0178.8160.0000.000
92102013.02.13 13:10buy46060.0178.8070.0000.000
92112013.02.13 19:20buy46070.0178.6620.0000.000
92122013.02.13 23:18buy46080.0178.6380.0000.000
92132013.02.13 23:29close46080.0178.8340.0000.000196.001494531.48
92142013.02.13 23:29close46070.0178.8340.0000.000172.001494703.48
92152013.02.13 23:29close46060.0178.8340.0000.00027.001494730.48
92162013.02.13 23:29close46050.0178.8340.0000.00018.001494748.48
92172013.02.13 23:29buy46090.0178.8690.0000.000
92182013.02.13 23:30buy46100.0178.8580.0000.000
92192013.02.13 23:36close46100.0178.9720.0000.000114.001494862.48
92202013.02.13 23:36close46090.0178.9720.0000.000103.001494965.48
92212013.02.13 23:36buy46110.0178.9830.0000.000
92222013.02.13 23:40buy46120.0178.9310.0000.000
92232013.02.13 23:50buy46130.0178.9920.0000.000
92242013.02.14 02:16close46130.0179.0480.0000.00077.961495043.44
92252013.02.14 02:16close46120.0179.0480.0000.000138.961495182.40
92262013.02.14 02:16close46110.0179.0480.0000.00086.961495269.36
92272013.02.14 02:17buy46140.0179.0650.0000.000
92282013.02.14 02:22close46140.0179.1680.0000.000103.001495372.36
92292013.02.14 02:22buy46150.0179.1880.0000.000
92302013.02.14 02:25buy46160.0179.1460.0000.000
92312013.02.14 02:30buy46170.0179.1360.0000.000
92322013.02.14 03:06close46170.0179.2570.0000.000121.001495493.36
92332013.02.14 03:06close46160.0179.2570.0000.000111.001495604.36
92342013.02.14 03:06close46150.0179.2570.0000.00069.001495673.36
92352013.02.14 03:10buy46180.0179.2860.0000.000
92362013.02.14 05:55buy46190.0179.2740.0000.000
92372013.02.14 07:26buy46200.0179.2920.0000.000
92382013.02.14 07:30buy46210.0179.2890.0000.000
92392013.02.14 10:26close46210.0179.3860.0000.00097.001495770.36
92402013.02.14 10:26close46200.0179.3860.0000.00094.001495864.36
92412013.02.14 10:26close46190.0179.3860.0000.000112.001495976.36
92422013.02.14 10:26close46180.0179.3860.0000.000100.001496076.36
92432013.02.14 10:30buy46220.0179.5010.0000.000
92442013.02.14 10:35buy46230.0179.4880.0000.000
92452013.02.14 10:52close46230.0179.6020.0000.000114.001496190.36
92462013.02.14 10:52close46220.0179.6020.0000.000101.001496291.36
92472013.02.14 10:55buy46240.0179.6170.0000.000
92482013.02.15 04:25buy46250.0179.1160.0000.000
92492013.02.15 15:10buy46260.0178.8870.0000.000
92502013.02.15 15:43close46260.0179.3060.0000.000419.001496710.36
92512013.02.15 15:43close46250.0179.3060.0000.000190.001496900.36
92522013.02.15 15:43close46240.0179.3060.0000.000-303.681496596.68
92532013.02.15 15:43buy46270.0179.3220.0000.000
92542013.02.15 21:00buy46280.0179.1200.0000.000
92552013.02.15 23:00buy46290.0179.0140.0000.000
92562013.02.18 00:08close46290.0179.2790.0000.000272.321496869.00
92572013.02.18 00:08close46280.0179.2790.0000.000166.321497035.32
92582013.02.18 00:08close46270.0179.2790.0000.000-35.681496999.64
92592013.02.18 03:40buy46300.0179.4380.0000.000
92602013.02.18 09:20buy46310.0179.3430.0000.000
92612013.02.18 09:26buy46320.0179.3180.0000.000
92622013.02.18 17:23close46320.0179.4680.0000.000150.001497149.64
92632013.02.18 17:23close46310.0179.4680.0000.000125.001497274.64
92642013.02.18 17:23close46300.0179.4680.0000.00030.001497304.64
92652013.02.18 17:25buy46330.0179.5000.0000.000
92662013.02.18 21:10buy46340.0179.4980.0000.000
92672013.02.19 16:45buy46350.0179.0840.0000.000
92682013.02.20 21:10buy46360.0178.4530.0000.000
92692013.02.22 01:15buy46370.0177.7920.0000.000
92702013.02.25 00:00close46370.0179.0520.0000.0001267.321498571.96
92712013.02.25 00:00close46360.0179.0520.0000.000635.601499207.56
92722013.02.25 00:00close46350.0179.0520.0000.00011.921499219.48
92732013.02.25 00:00close46340.0179.0520.0000.000-394.761498824.72
92742013.02.25 00:00close46330.0179.0520.0000.000-396.761498427.96
92752013.02.25 06:05buy46380.0178.7260.0000.000
92762013.02.25 07:38close46380.0178.8300.0000.000104.001498531.96
92772013.02.25 07:40buy46390.0178.8840.0000.000
92782013.02.25 07:45buy46400.0178.8680.0000.000
92792013.02.25 12:36buy46410.0178.8580.0000.000
92802013.02.25 14:42close46410.0178.9710.0000.000113.001498644.96
92812013.02.25 14:42close46400.0178.9710.0000.000103.001498747.96
92822013.02.25 14:42close46390.0178.9710.0000.00087.001498834.96
92832013.02.27 09:15buy46420.0175.8390.0000.000
92842013.02.27 20:40buy46430.0175.7450.0000.000
92852013.02.27 21:10close46430.0175.8930.0000.000148.001498982.96
92862013.02.27 21:10close46420.0175.8930.0000.00054.001499036.96
92872013.02.27 21:10buy46440.0175.9150.0000.000
92882013.02.27 21:13close46440.0176.0180.0000.000103.001499139.96
92892013.02.27 21:15buy46450.0176.0540.0000.000
92902013.02.27 21:20buy46460.0176.0360.0000.000
92912013.02.27 21:22close46460.0176.1470.0000.000111.001499250.96
92922013.02.27 21:22close46450.0176.1470.0000.00093.001499343.96
92932013.02.27 21:25buy46470.0176.1400.0000.000
92942013.02.27 21:29close46470.0176.2430.0000.000103.001499446.96
92952013.02.27 21:30buy46480.0176.2460.0000.000
92962013.02.27 21:35buy46490.0176.2610.0000.000
92972013.02.27 21:45close46490.0176.3550.0000.00094.001499540.96
92982013.02.27 21:45close46480.0176.3550.0000.000109.001499649.96
92992013.02.28 02:05buy46500.0176.4320.0000.000
93002013.02.28 02:10buy46510.0176.4080.0000.000
93012013.02.28 02:16buy46520.0176.4330.0000.000
93022013.02.28 02:38close46520.0176.5260.0000.00093.001499742.96
93032013.02.28 02:38close46510.0176.5260.0000.000118.001499860.96
93042013.02.28 02:38close46500.0176.5260.0000.00094.001499954.96
93052013.02.28 02:40buy46530.0176.5910.0000.000
93062013.02.28 02:56buy46540.0176.6090.0000.000
93072013.02.28 03:00close46540.0176.7030.0000.00094.001500048.96
93082013.02.28 03:00close46530.0176.7030.0000.000112.001500160.96
93092013.02.28 03:10buy46550.0176.7870.0000.000
93102013.02.28 04:57close46550.0176.8880.0000.000101.001500261.96
93112013.02.28 07:25buy46560.0176.8470.0000.000
93122013.02.28 07:47buy46570.0176.8650.0000.000
93132013.02.28 14:10buy46580.0176.6600.0000.000
93142013.03.01 04:20buy46590.0176.5650.0000.000
93152013.03.01 10:49close46590.0176.8310.0000.000266.001500527.96
93162013.03.01 10:49close46580.0176.8310.0000.000178.321500706.28
93172013.03.01 10:49close46570.0176.8310.0000.000-26.681500679.60
93182013.03.01 10:49close46560.0176.8310.0000.000-8.681500670.92
93192013.03.01 10:50buy46600.0176.8670.0000.000
93202013.03.01 13:45buy46610.0176.6740.0000.000
93212013.03.01 17:30close46610.0176.8720.0000.000198.001500868.92
93222013.03.01 17:30close46600.0176.8720.0000.0005.001500873.92
93232013.03.01 17:30buy46620.0176.8970.0000.000
93242013.03.01 17:32close46620.0177.0040.0000.000107.001500980.92
93252013.03.01 17:35buy46630.0176.9700.0000.000
93262013.03.01 17:41buy46640.0176.9910.0000.000
93272013.03.01 18:01close46640.0177.0810.0000.00090.001501070.92
93282013.03.01 18:01close46630.0177.0810.0000.000111.001501181.92
93292013.03.01 19:20buy46650.0177.2270.0000.000
93302013.03.01 19:25buy46660.0177.2230.0000.000
93312013.03.01 23:50buy46670.0177.2010.0000.000
93322013.03.04 12:50buy46680.0176.9860.0000.000
93332013.03.04 20:25buy46690.0176.8880.0000.000
93342013.03.04 21:45close46690.0177.2010.0000.000313.001501494.92
93352013.03.04 21:45close46680.0177.2010.0000.000215.001501709.92
93362013.03.04 21:45close46670.0177.2010.0000.0007.321501717.24
93372013.03.04 21:45close46660.0177.2010.0000.000-14.681501702.56
93382013.03.04 21:45close46650.0177.2010.0000.000-18.681501683.88
93392013.03.04 21:45buy46700.0177.2230.0000.000
93402013.03.04 22:04buy46710.0177.2410.0000.000
93412013.03.04 23:16close46710.0177.3360.0000.00095.001501778.88
93422013.03.04 23:16close46700.0177.3360.0000.000113.001501891.88
93432013.03.04 23:20buy46720.0177.3700.0000.000
93442013.03.04 23:25buy46730.0177.3610.0000.000
93452013.03.04 23:34buy46740.0177.3580.0000.000
93462013.03.05 05:43buy46750.0177.3380.0000.000
93472013.03.05 09:35buy46760.0177.2130.0000.000
93482013.03.05 17:34close46760.0177.4240.0000.000211.001502102.88
93492013.03.05 17:34close46750.0177.4240.0000.00086.001502188.88
93502013.03.05 17:34close46740.0177.4240.0000.00073.321502262.20
93512013.03.05 17:34close46730.0177.4240.0000.00070.321502332.52
93522013.03.05 17:34close46720.0177.4240.0000.00061.321502393.84
93532013.03.05 17:34buy46770.0177.4380.0000.000
93542013.03.05 17:35buy46780.0177.4560.0000.000
93552013.03.05 17:49buy46790.0177.4660.0000.000
93562013.03.05 20:21close46790.0177.5600.0000.00094.001502487.84
93572013.03.05 20:21close46780.0177.5600.0000.000104.001502591.84
93582013.03.05 20:21close46770.0177.5600.0000.000122.001502713.84
93592013.03.05 20:25buy46800.0177.5830.0000.000
93602013.03.05 20:46close46800.0177.6870.0000.000104.001502817.84
93612013.03.05 20:50buy46810.0177.7310.0000.000
93622013.03.06 01:25buy46820.0177.7000.0000.000
93632013.03.06 05:00buy46830.0177.6110.0000.000
93642013.03.06 14:25close46830.0177.7800.0000.000169.001502986.84
93652013.03.06 14:25close46820.0177.7800.0000.00080.001503066.84
93662013.03.06 14:25close46810.0177.7800.0000.00056.321503123.16
93672013.03.06 14:40buy46840.0177.7980.0000.000
93682013.03.06 15:13close46840.0177.9000.0000.000102.001503225.16
93692013.03.06 15:15buy46850.0177.9790.0000.000
93702013.03.06 15:20buy46860.0177.9400.0000.000
93712013.03.06 17:34buy46870.0177.9260.0000.000
93722013.03.06 21:10buy46880.0177.8490.0000.000
93732013.03.06 22:12close46880.0178.0240.0000.000175.001503400.16
93742013.03.06 22:12close46870.0178.0240.0000.00098.001503498.16
93752013.03.06 22:12close46860.0178.0240.0000.00084.001503582.16
93762013.03.06 22:12close46850.0178.0240.0000.00045.001503627.16
93772013.03.07 02:40buy46890.0177.8230.0000.000
93782013.03.07 02:50buy46900.0177.8200.0000.000
93792013.03.07 10:05buy46910.0177.8100.0000.000
93802013.03.07 10:24close46910.0177.9340.0000.000124.001503751.16
93812013.03.07 10:24close46900.0177.9340.0000.000114.001503865.16
93822013.03.07 10:24close46890.0177.9340.0000.000111.001503976.16
93832013.03.07 10:24buy46920.0177.9450.0000.000
93842013.03.07 10:26buy46930.0177.9450.0000.000
93852013.03.07 11:38close46930.0178.0470.0000.000102.001504078.16
93862013.03.07 11:38close46920.0178.0470.0000.000102.001504180.16
93872013.03.07 14:45buy46940.0178.1380.0000.000
93882013.03.07 15:00close46940.0178.2390.0000.000101.001504281.16
93892013.03.07 15:00buy46950.0178.2560.0000.000
93902013.03.07 15:35close46950.0178.3580.0000.000102.001504383.16
93912013.03.07 15:35buy46960.0178.3760.0000.000
93922013.03.07 15:44buy46970.0178.3940.0000.000
93932013.03.07 15:46buy46980.0178.4030.0000.000
93942013.03.07 18:38close46980.0178.4920.0000.00089.001504472.16
93952013.03.07 18:38close46970.0178.4920.0000.00098.001504570.16
93962013.03.07 18:38close46960.0178.4920.0000.000116.001504686.16
93972013.03.08 05:20buy46990.0178.7670.0000.000
93982013.03.08 06:07buy47000.0178.7850.0000.000
93992013.03.08 09:55buy47010.0178.7880.0000.000
94002013.03.08 10:03buy47020.0178.7940.0000.000
94012013.03.08 10:09close47020.0178.8870.0000.00093.001504779.16
94022013.03.08 10:09close47010.0178.8870.0000.00099.001504878.16
94032013.03.08 10:09close47000.0178.8870.0000.000102.001504980.16
94042013.03.08 10:09close46990.0178.8870.0000.000120.001505100.16
94052013.03.08 10:10buy47030.0178.8920.0000.000
94062013.03.08 10:21close47030.0178.9930.0000.000101.001505201.16
94072013.03.08 10:21buy47040.0179.0090.0000.000
94082013.03.08 10:25buy47050.0178.9980.0000.000
94092013.03.08 11:02close47050.0179.1040.0000.000106.001505307.16
94102013.03.08 11:02close47040.0179.1040.0000.00095.001505402.16
94112013.03.08 12:45buy47060.0179.1370.0000.000
94122013.03.08 12:55close47060.0179.2390.0000.000102.001505504.16
94132013.03.08 12:55buy47070.0179.2570.0000.000
94142013.03.08 13:00buy47080.0179.2450.0000.000
94152013.03.08 14:00close47080.0179.3530.0000.000108.001505612.16
94162013.03.08 14:00close47070.0179.3530.0000.00096.001505708.16
94172013.03.08 15:05buy47090.0179.4520.0000.000
94182013.03.08 15:15buy47100.0179.4370.0000.000
94192013.03.08 15:30close47100.0179.5720.0000.000135.001505843.16
94202013.03.08 15:30close47090.0179.5720.0000.000120.001505963.16
94212013.03.08 15:35buy47110.0179.5950.0000.000
94222013.03.11 02:40buy47120.0178.9730.0000.000
94232013.03.11 11:12buy47130.0178.8750.0000.000
94242013.03.11 18:46close47130.0179.2470.0000.000372.001506335.16
94252013.03.11 18:46close47120.0179.2470.0000.000274.001506609.16
94262013.03.11 18:46close47110.0179.2470.0000.000-340.681506268.48
94272013.03.11 18:46buy47140.0179.2610.0000.000
94282013.03.11 18:50buy47150.0179.2690.0000.000
94292013.03.11 19:11close47150.0179.3670.0000.00098.001506366.48
94302013.03.11 19:11close47140.0179.3670.0000.000106.001506472.48
94312013.03.11 21:55buy47160.0179.5770.0000.000
94322013.03.11 23:11close47160.0179.6840.0000.000107.001506579.48
94332013.03.11 23:15buy47170.0179.6950.0000.000
94342013.03.11 23:25buy47180.0179.6860.0000.000
94352013.03.11 23:33buy47190.0179.6810.0000.000
94362013.03.12 01:44close47190.0179.7810.0000.000107.321506686.80
94372013.03.12 01:44close47180.0179.7810.0000.000102.321506789.12
94382013.03.12 01:44close47170.0179.7810.0000.00093.321506882.44
94392013.03.12 01:45buy47200.0179.8380.0000.000
94402013.03.12 04:45buy47210.0179.8260.0000.000
94412013.03.12 23:45buy47220.0179.4000.0000.000
94422013.03.13 04:05buy47230.0179.2480.0000.000
94432013.03.13 11:30buy47240.0179.1280.0000.000
94442013.03.14 11:10buy47250.0178.8740.0000.000
94452013.03.18 11:15buy47260.0178.2830.0000.000
94462013.03.21 00:45close47260.0179.2750.0000.0001028.601507911.04
94472013.03.21 00:45close47250.0179.2750.0000.000452.241508363.28
94482013.03.21 00:45close47240.0179.2750.0000.000220.201508583.48
94492013.03.21 00:45close47230.0179.2750.0000.000100.201508683.68
94502013.03.21 00:45close47220.0179.2750.0000.000-44.481508639.20
94512013.03.21 00:45close47210.0179.2750.0000.000-470.481508168.72
94522013.03.21 00:45close47200.0179.2750.0000.000-482.481507686.24
94532013.03.21 01:00buy47270.0179.3770.0000.000
94542013.03.21 01:05buy47280.0179.3620.0000.000
94552013.03.21 05:00buy47290.0179.3400.0000.000
94562013.03.21 05:35close47290.0179.4600.0000.000120.001507806.24
94572013.03.21 05:35close47280.0179.4600.0000.00098.001507904.24
94582013.03.21 05:35close47270.0179.4600.0000.00083.001507987.24
94592013.03.21 05:35buy47300.0179.4730.0000.000
94602013.03.21 10:55buy47310.0179.2960.0000.000
94612013.03.21 14:08close47310.0179.4920.0000.000196.001508183.24
94622013.03.21 14:08close47300.0179.4920.0000.00019.001508202.24
94632013.03.21 14:10buy47320.0179.4550.0000.000
94642013.03.21 15:26close47320.0179.5590.0000.000104.001508306.24
94652013.03.21 15:26buy47330.0179.5790.0000.000
94662013.03.21 15:30buy47340.0179.5940.0000.000
94672013.03.21 17:50buy47350.0179.3890.0000.000
94682013.03.22 07:30buy47360.0179.0990.0000.000
94692013.03.25 01:40buy47370.0178.9830.0000.000
94702013.03.26 10:10buy47380.0178.7900.0000.000
94712013.03.26 22:33close47380.0179.3280.0000.000538.001508844.24
94722013.03.26 22:33close47370.0179.3280.0000.000352.321509196.56
94732013.03.26 22:33close47360.0179.3280.0000.000243.641509440.20
94742013.03.26 22:33close47350.0179.3280.0000.000-39.041509401.16
94752013.03.26 22:33close47340.0179.3280.0000.000-244.041509157.12
94762013.03.26 22:33close47330.0179.3280.0000.000-229.041508928.08
94772013.03.26 22:35buy47390.0179.3570.0000.000
94782013.03.27 02:20close47390.0179.4510.0000.000101.321509029.40
94792013.03.27 05:40buy47400.0179.4240.0000.000
94802013.03.27 22:35buy47410.0179.0720.0000.000
94812013.03.28 09:35buy47420.0178.8760.0000.000
94822013.03.28 18:15buy47430.0178.8000.0000.000
94832013.04.02 10:00buy47440.0178.1060.0000.000
94842013.04.03 12:28close47440.0178.9360.0000.000837.321509866.72
94852013.04.03 12:28close47430.0178.9360.0000.000165.281510032.00
94862013.04.03 12:28close47420.0178.9360.0000.00089.281510121.28
94872013.04.03 12:28close47410.0178.9360.0000.000-84.761510036.52
94882013.04.03 12:28close47400.0178.9360.0000.000-436.761509599.76
94892013.04.03 12:30buy47450.0178.9340.0000.000
94902013.04.03 15:05buy47460.0178.9140.0000.000
94912013.04.03 15:10buy47470.0178.9030.0000.000
94922013.04.04 07:45buy47480.0178.6550.0000.000
94932013.04.04 07:57close47480.0178.9360.0000.000281.001509880.76
94942013.04.04 07:57close47470.0178.9360.0000.00054.961509935.72
94952013.04.04 07:57close47460.0178.9360.0000.00043.961509979.68
94962013.04.04 07:57close47450.0178.9360.0000.00023.961510003.64
94972013.04.04 07:57buy47490.0178.9520.0000.000
94982013.04.04 07:59close47490.0179.0570.0000.000105.001510108.64
94992013.04.04 08:00buy47500.0179.0920.0000.000
95002013.04.04 08:05buy47510.0179.1150.0000.000
95012013.04.04 08:18close47510.0179.2060.0000.00091.001510199.64
95022013.04.04 08:18close47500.0179.2060.0000.000114.001510313.64
95032013.04.04 09:30buy47520.0180.0480.0000.000
95042013.04.04 12:45buy47530.0180.0180.0000.000
95052013.04.04 13:00buy47540.0180.0020.0000.000
95062013.04.04 15:08close47540.0180.1230.0000.000121.001510434.64
95072013.04.04 15:08close47530.0180.1230.0000.000105.001510539.64
95082013.04.04 15:08close47520.0180.1230.0000.00075.001510614.64
95092013.04.04 15:08buy47550.0180.1380.0000.000
95102013.04.04 15:11buy47560.0180.1510.0000.000
95112013.04.04 16:29buy47570.0180.1450.0000.000
95122013.04.04 16:46close47570.0180.2450.0000.000100.001510714.64
95132013.04.04 16:46close47560.0180.2450.0000.00094.001510808.64
95142013.04.04 16:46close47550.0180.2450.0000.000107.001510915.64
95152013.04.04 16:46buy47580.0180.2640.0000.000
95162013.04.04 16:50buy47590.0180.2390.0000.000
95172013.04.04 16:57close47590.0180.3610.0000.000122.001511037.64
95182013.04.04 16:57close47580.0180.3610.0000.00097.001511134.64
95192013.04.04 16:57buy47600.0180.3730.0000.000
95202013.04.04 17:00buy47610.0180.3240.0000.000
95212013.04.04 17:03close47610.0180.4490.0000.000125.001511259.64
95222013.04.04 17:03close47600.0180.4490.0000.00076.001511335.64
95232013.04.04 17:05buy47620.0180.4510.0000.000
95242013.04.04 17:20close47620.0180.5530.0000.000102.001511437.64
95252013.04.04 18:00buy47630.0180.8560.0000.000
95262013.04.04 20:30buy47640.0180.7890.0000.000
95272013.04.04 20:35buy47650.0180.7730.0000.000
95282013.04.04 20:42close47650.0180.9080.0000.000135.001511572.64
95292013.04.04 20:42close47640.0180.9080.0000.000119.001511691.64
95302013.04.04 20:42close47630.0180.9080.0000.00052.001511743.64
95312013.04.04 20:42buy47660.0180.9240.0000.000
95322013.04.04 20:45buy47670.0180.8960.0000.000
95332013.04.04 20:47close47670.0181.0140.0000.000118.001511861.64
95342013.04.04 20:47close47660.0181.0140.0000.00090.001511951.64
95352013.04.04 20:50buy47680.0180.9740.0000.000
95362013.04.04 21:24close47680.0181.0760.0000.000102.001512053.64
95372013.04.04 21:25buy47690.0181.1890.0000.000
95382013.04.04 23:15buy47700.0181.1290.0000.000
95392013.04.05 03:13close47700.0181.2520.0000.000130.321512183.96
95402013.04.05 03:13close47690.0181.2520.0000.00070.321512254.28
95412013.04.05 03:15buy47710.0181.2180.0000.000
95422013.04.05 03:20close47710.0181.3190.0000.000101.001512355.28
95432013.04.05 03:20buy47720.0181.3440.0000.000
95442013.04.05 03:25buy47730.0181.3430.0000.000
95452013.04.05 03:27close47730.0181.4460.0000.000103.001512458.28
95462013.04.05 03:27close47720.0181.4460.0000.000102.001512560.28
95472013.04.05 03:30buy47740.0181.4880.0000.000
95482013.04.05 03:35buy47750.0181.5050.0000.000
95492013.04.05 15:45buy47760.0181.1820.0000.000
95502013.04.05 15:50buy47770.0181.1010.0000.000
95512013.04.05 17:19close47770.0181.4340.0000.000333.001512893.28
95522013.04.05 17:19close47760.0181.4340.0000.000252.001513145.28
95532013.04.05 17:19close47750.0181.4340.0000.000-71.001513074.28
95542013.04.05 17:19close47740.0181.4340.0000.000-54.001513020.28
95552013.04.05 17:19buy47780.0181.4540.0000.000
95562013.04.05 17:24buy47790.0181.4450.0000.000
95572013.04.05 17:30close47790.0181.5510.0000.000106.001513126.28
95582013.04.05 17:30close47780.0181.5510.0000.00097.001513223.28
95592013.04.05 17:35buy47800.0181.5830.0000.000
95602013.04.05 17:49close47800.0181.6850.0000.000102.001513325.28
95612013.04.05 19:45buy47810.0181.8660.0000.000
95622013.04.05 19:57buy47820.0181.8880.0000.000
95632013.04.05 20:48close47820.0181.9810.0000.00093.001513418.28
95642013.04.05 20:48close47810.0181.9810.0000.000115.001513533.28
95652013.04.05 21:25buy47830.0182.0800.0000.000
95662013.04.05 21:32buy47840.0182.0980.0000.000
95672013.04.05 21:35buy47850.0182.1080.0000.000
95682013.04.05 21:50close47850.0182.1960.0000.00088.001513621.28
95692013.04.05 21:50close47840.0182.1960.0000.00098.001513719.28
95702013.04.05 21:50close47830.0182.1960.0000.000116.001513835.28
95712013.04.05 21:55buy47860.0182.2360.0000.000
95722013.04.05 21:55close47860.0182.3400.0000.000104.001513939.28
95732013.04.05 22:00buy47870.0182.3080.0000.000
95742013.04.05 22:40close47870.0182.4130.0000.000105.001514044.28
95752013.04.08 02:10buy47880.0182.9410.0000.000
95762013.04.08 02:28buy47890.0182.9620.0000.000
95772013.04.08 02:56close47890.0183.0540.0000.00092.001514136.28
95782013.04.08 02:56close47880.0183.0540.0000.000113.001514249.28
95792013.04.08 03:00buy47900.0183.0770.0000.000
95802013.04.08 06:35buy47910.0182.8710.0000.000
95812013.04.08 09:51close47910.0183.0780.0000.000207.001514456.28
95822013.04.08 09:51close47900.0183.0780.0000.0001.001514457.28
95832013.04.08 10:00buy47920.0183.1130.0000.000
95842013.04.08 10:15close47920.0183.2150.0000.000102.001514559.28
95852013.04.08 10:15buy47930.0183.2330.0000.000
95862013.04.08 10:25close47930.0183.3340.0000.000101.001514660.28
95872013.04.08 10:25buy47940.0183.3560.0000.000
95882013.04.08 10:30close47940.0183.4570.0000.000101.001514761.28
95892013.04.08 10:30buy47950.0183.4740.0000.000
95902013.04.08 10:39buy47960.0183.4680.0000.000
95912013.04.08 13:45buy47970.0183.3630.0000.000
95922013.04.08 17:05close47970.0183.5360.0000.000173.001514934.28
95932013.04.08 17:05close47960.0183.5360.0000.00068.001515002.28
95942013.04.08 17:05close47950.0183.5360.0000.00062.001515064.28
95952013.04.08 17:06buy47980.0183.5520.0000.000
95962013.04.08 17:13buy47990.0183.5650.0000.000
95972013.04.08 17:49close47990.0183.6590.0000.00094.001515158.28
95982013.04.08 17:49close47980.0183.6590.0000.000107.001515265.28
95992013.04.08 17:50buy48000.0183.6940.0000.000
96002013.04.08 20:40buy48010.0183.6930.0000.000
96012013.04.08 20:53close48010.0183.7960.0000.000103.001515368.28
96022013.04.08 20:53close48000.0183.7960.0000.000102.001515470.28
96032013.04.08 20:53buy48020.0183.8140.0000.000
96042013.04.08 20:57buy48030.0183.8080.0000.000
96052013.04.08 21:03buy48040.0183.8310.0000.000
96062013.04.08 21:08close48040.0183.9220.0000.00091.001515561.28
96072013.04.08 21:08close48030.0183.9220.0000.000114.001515675.28
96082013.04.08 21:08close48020.0183.9220.0000.000108.001515783.28
96092013.04.08 21:08buy48050.0183.9420.0000.000
96102013.04.08 23:04close48050.0184.0430.0000.000101.001515884.28
96112013.04.08 23:04buy48060.0184.0700.0000.000
96122013.04.08 23:05buy48070.0184.0580.0000.000
96132013.04.09 00:41close48070.0184.1570.0000.000106.321515990.60
96142013.04.09 00:41close48060.0184.1570.0000.00094.321516084.92
96152013.04.09 01:00buy48080.0184.2140.0000.000
96162013.04.09 01:05buy48090.0184.2410.0000.000
96172013.04.09 02:32close48090.0184.3280.0000.00087.001516171.92
96182013.04.09 02:32close48080.0184.3280.0000.000114.001516285.92
96192013.04.09 04:45buy48100.0184.3640.0000.000
96202013.04.09 05:06close48100.0184.4660.0000.000102.001516387.92
96212013.04.09 05:10buy48110.0184.4720.0000.000
96222013.04.09 11:10buy48120.0184.1080.0000.000
96232013.04.09 11:18buy48130.0184.0470.0000.000
96242013.04.09 17:16close48130.0184.3110.0000.000264.001516651.92
96252013.04.09 17:16close48120.0184.3110.0000.000203.001516854.92
96262013.04.09 17:16close48110.0184.3110.0000.000-161.001516693.92
96272013.04.09 17:20buy48140.0184.2840.0000.000
96282013.04.09 17:25buy48150.0184.2990.0000.000
96292013.04.09 19:14close48150.0184.3930.0000.00094.001516787.92
96302013.04.09 19:14close48140.0184.3930.0000.000109.001516896.92
96312013.04.09 19:15buy48160.0184.3980.0000.000
96322013.04.09 19:20buy48170.0184.3930.0000.000
96332013.04.09 20:24close48170.0184.4970.0000.000104.001517000.92
96342013.04.09 20:24close48160.0184.4970.0000.00099.001517099.92
96352013.04.09 21:05buy48180.0184.6140.0000.000
96362013.04.09 21:53close48180.0184.7190.0000.000105.001517204.92
96372013.04.09 21:55buy48190.0184.7510.0000.000
96382013.04.09 22:00buy48200.0184.7550.0000.000
96392013.04.10 01:00buy48210.0184.5410.0000.000
96402013.04.10 10:21close48210.0184.7780.0000.000237.001517441.92
96412013.04.10 10:21close48200.0184.7780.0000.00030.321517472.24
96422013.04.10 10:21close48190.0184.7780.0000.00034.321517506.56
96432013.04.10 10:21buy48220.0184.7910.0000.000
96442013.04.10 10:30buy48230.0184.8110.0000.000
96452013.04.10 10:34close48230.0184.9010.0000.00090.001517596.56
96462013.04.10 10:34close48220.0184.9010.0000.000110.001517706.56
96472013.04.10 10:35buy48240.0184.9350.0000.000
96482013.04.10 10:40buy48250.0184.9260.0000.000
96492013.04.10 11:11close48250.0185.0320.0000.000106.001517812.56
96502013.04.10 11:11close48240.0185.0320.0000.00097.001517909.56
96512013.04.10 14:00buy48260.0185.1240.0000.000
96522013.04.10 14:06buy48270.0185.1110.0000.000
96532013.04.10 17:27close48270.0185.2200.0000.000109.001518018.56
96542013.04.10 17:27close48260.0185.2200.0000.00096.001518114.56
96552013.04.10 17:55buy48280.0185.3140.0000.000
96562013.04.10 19:29close48280.0185.4160.0000.000102.001518216.56
96572013.04.10 19:29buy48290.0185.4350.0000.000
96582013.04.10 19:31buy48300.0185.4340.0000.000
96592013.04.10 21:59close48300.0185.5360.0000.000102.001518318.56
96602013.04.10 21:59close48290.0185.5360.0000.000101.001518419.56
96612013.04.10 22:00buy48310.0185.5720.0000.000
96622013.04.10 22:05buy48320.0185.5910.0000.000
96632013.04.10 22:16buy48330.0185.5890.0000.000
96642013.04.11 00:45close48330.0185.6700.0000.000102.961518522.52
96652013.04.11 00:45close48320.0185.6700.0000.000100.961518623.48
96662013.04.11 00:45close48310.0185.6700.0000.000119.961518743.44
96672013.04.11 01:00buy48340.0185.7760.0000.000
96682013.04.11 09:20buy48350.0185.6790.0000.000
96692013.04.11 10:29close48350.0185.8310.0000.000152.001518895.44
96702013.04.11 10:29close48340.0185.8310.0000.00055.001518950.44
96712013.04.11 10:30buy48360.0185.8780.0000.000
96722013.04.11 10:47close48360.0185.9810.0000.000103.001519053.44
96732013.04.11 10:47buy48370.0185.9910.0000.000
96742013.04.11 10:50buy48380.0186.0000.0000.000
96752013.04.11 11:16close48380.0186.0990.0000.00099.001519152.44
96762013.04.11 11:16close48370.0186.0990.0000.000108.001519260.44
96772013.04.11 11:20buy48390.0186.2560.0000.000
96782013.04.11 11:40close48390.0186.3630.0000.000107.001519367.44
96792013.04.11 20:40buy48400.0186.1370.0000.000
96802013.04.11 20:45buy48410.0186.1560.0000.000
96812013.04.11 21:03close48410.0186.2470.0000.00091.001519458.44
96822013.04.11 21:03close48400.0186.2470.0000.000110.001519568.44
96832013.04.16 06:25buy48420.0182.2850.0000.000
96842013.04.16 06:30buy48430.0182.2740.0000.000
96852013.04.16 06:34close48430.0182.3800.0000.000106.001519674.44
96862013.04.16 06:34close48420.0182.3800.0000.00095.001519769.44
96872013.04.16 06:35buy48440.0182.4110.0000.000
96882013.04.16 06:40buy48450.0182.3910.0000.000
96892013.04.16 06:50close48450.0182.5020.0000.000111.001519880.44
96902013.04.16 06:50close48440.0182.5020.0000.00091.001519971.44
96912013.04.16 06:50buy48460.0182.5290.0000.000
96922013.04.16 07:10close48460.0182.6320.0000.000103.001520074.44
96932013.04.16 07:15buy48470.0182.8240.0000.000
96942013.04.16 10:17close48470.0182.9250.0000.000101.001520175.44
96952013.04.16 10:20buy48480.0182.9570.0000.000
96962013.04.16 12:25buy48490.0182.8080.0000.000
96972013.04.16 12:36close48490.0182.9840.0000.000176.001520351.44
96982013.04.16 12:36close48480.0182.9840.0000.00027.001520378.44
96992013.04.16 12:40buy48500.0183.0120.0000.000
97002013.04.16 12:46buy48510.0183.0080.0000.000
97012013.04.16 13:41close48510.0183.1170.0000.000109.001520487.44
97022013.04.16 13:41close48500.0183.1170.0000.000105.001520592.44
97032013.04.16 15:35buy48520.0183.1950.0000.000
97042013.04.16 15:40buy48530.0183.2150.0000.000
97052013.04.16 16:30close48530.0183.3110.0000.00096.001520688.44
97062013.04.16 16:30close48520.0183.3110.0000.000116.001520804.44
97072013.04.16 16:40buy48540.0183.3940.0000.000
97082013.04.17 04:10buy48550.0183.2590.0000.000
97092013.04.17 04:16buy48560.0183.2400.0000.000
97102013.04.17 04:43close48560.0183.3960.0000.000156.001520960.44
97112013.04.17 04:43close48550.0183.3960.0000.000137.001521097.44
97122013.04.17 04:43close48540.0183.3960.0000.0009.321521106.76
97132013.04.17 09:55buy48570.0183.3770.0000.000
97142013.04.17 10:11buy48580.0183.3970.0000.000
97152013.04.17 10:27close48580.0183.4880.0000.00091.001521197.76
97162013.04.17 10:27close48570.0183.4880.0000.000111.001521308.76
97172013.04.17 10:30buy48590.0183.5080.0000.000
97182013.04.17 15:25buy48600.0183.1600.0000.000
97192013.04.17 15:31buy48610.0183.1140.0000.000
97202013.04.18 06:45buy48620.0182.9310.0000.000
97212013.04.18 12:49close48620.0183.2620.0000.000331.001521639.76
97222013.04.18 12:49close48610.0183.2620.0000.000169.961521809.72
97232013.04.18 12:49close48600.0183.2620.0000.000123.961521933.68
97242013.04.18 12:49close48590.0183.2620.0000.000-224.041521709.64
97252013.04.18 12:49buy48630.0183.2800.0000.000
97262013.04.18 12:51buy48640.0183.3000.0000.000
97272013.04.18 12:56buy48650.0183.2960.0000.000
97282013.04.19 05:00buy48660.0182.9270.0000.000
97292013.04.19 05:41close48660.0183.2960.0000.000369.001522078.64
97302013.04.19 05:41close48650.0183.2960.0000.0007.321522085.96
97312013.04.19 05:41close48640.0183.2960.0000.0003.321522089.28
97322013.04.19 05:41close48630.0183.2960.0000.00023.321522112.60
97332013.04.19 08:10buy48670.0183.1810.0000.000
97342013.04.19 08:15buy48680.0183.1730.0000.000
97352013.04.19 08:54close48680.0183.2780.0000.000105.001522217.60
97362013.04.19 08:54close48670.0183.2780.0000.00097.001522314.60
97372013.04.19 08:54buy48690.0183.2960.0000.000
97382013.04.19 08:55buy48700.0183.2860.0000.000
97392013.04.19 09:10close48700.0183.3910.0000.000105.001522419.60
97402013.04.19 09:10close48690.0183.3910.0000.00095.001522514.60
97412013.04.19 09:10buy48710.0183.4110.0000.000
97422013.04.19 09:20buy48720.0183.4320.0000.000
97432013.04.19 09:27buy48730.0183.4300.0000.000
97442013.04.19 09:37close48730.0183.5280.0000.00098.001522612.60
97452013.04.19 09:37close48720.0183.5280.0000.00096.001522708.60
97462013.04.19 09:37close48710.0183.5280.0000.000117.001522825.60
97472013.04.19 09:37buy48740.0183.5480.0000.000
97482013.04.19 09:40close48740.0183.6510.0000.000103.001522928.60
97492013.04.19 09:40buy48750.0183.6660.0000.000
97502013.04.19 09:45buy48760.0183.6530.0000.000
97512013.04.19 10:20close48760.0183.7610.0000.000108.001523036.60
97522013.04.19 10:20close48750.0183.7610.0000.00095.001523131.60
97532013.04.19 10:30buy48770.0183.8510.0000.000
97542013.04.19 10:37close48770.0183.9530.0000.000102.001523233.60
97552013.04.19 10:45buy48780.0183.9870.0000.000
97562013.04.19 10:57close48780.0184.0880.0000.000101.001523334.60
97572013.04.19 10:57buy48790.0184.1080.0000.000
97582013.04.19 20:50buy48800.0183.6690.0000.000
97592013.04.19 21:15close48800.0183.9920.0000.000323.001523657.60
97602013.04.19 21:15close48790.0183.9920.0000.000-116.001523541.60
97612013.04.19 21:15buy48810.0184.0080.0000.000
97622013.04.19 21:20buy48820.0183.9530.0000.000
97632013.04.22 01:10buy48830.0183.9710.0000.000
97642013.04.22 04:19close48830.0184.0730.0000.000102.001523643.60
97652013.04.22 04:19close48820.0184.0730.0000.000127.321523770.92
97662013.04.22 04:19close48810.0184.0730.0000.00072.321523843.24
97672013.04.22 04:20buy48840.0184.1150.0000.000
97682013.04.22 04:25close48840.0184.2160.0000.000101.001523944.24
97692013.04.22 04:25buy48850.0184.2360.0000.000
97702013.04.22 04:32close48850.0184.3380.0000.000102.001524046.24
97712013.04.22 04:32buy48860.0184.3580.0000.000
97722013.04.22 04:49close48860.0184.4590.0000.000101.001524147.24
97732013.04.22 04:49buy48870.0184.4840.0000.000
97742013.04.23 15:05buy48880.0183.1920.0000.000
97752013.04.24 00:00close48880.0183.9310.0000.000746.321524893.56
97762013.04.24 00:00close48870.0183.9310.0000.000-538.361524355.20
97772013.04.24 02:30buy48890.0183.9370.0000.000
97782013.04.24 03:14close48890.0184.0390.0000.000102.001524457.20
97792013.04.24 03:15buy48900.0184.0250.0000.000
97802013.04.24 06:40buy48910.0183.9000.0000.000
97812013.04.24 09:09close48910.0184.0630.0000.000163.001524620.20
97822013.04.24 09:09close48900.0184.0630.0000.00038.001524658.20
97832013.04.24 09:10buy48920.0184.0800.0000.000
97842013.04.24 10:08close48920.0184.1810.0000.000101.001524759.20
97852013.04.24 10:10buy48930.0184.2000.0000.000
97862013.04.24 10:15buy48940.0184.2180.0000.000
97872013.04.24 11:47close48940.0184.3140.0000.00096.001524855.20
97882013.04.24 11:47close48930.0184.3140.0000.000114.001524969.20
97892013.04.24 11:47buy48950.0184.3330.0000.000
97902013.04.24 11:50buy48960.0184.3520.0000.000
97912013.04.24 11:55buy48970.0184.3450.0000.000
97922013.04.24 15:10buy48980.0184.2810.0000.000
97932013.04.24 20:10buy48990.0184.0930.0000.000
97942013.04.24 21:53close48990.0184.3840.0000.000291.001525260.20
97952013.04.24 21:53close48980.0184.3840.0000.000103.001525363.20
97962013.04.24 21:53close48970.0184.3840.0000.00039.001525402.20
97972013.04.24 21:53close48960.0184.3840.0000.00032.001525434.20
97982013.04.24 21:53close48950.0184.3840.0000.00051.001525485.20
97992013.04.24 21:53buy49000.0184.4070.0000.000
98002013.04.24 22:05buy49010.0184.3990.0000.000
98012013.04.25 03:25buy49020.0184.3560.0000.000
98022013.04.25 04:09close49020.0184.4740.0000.000118.001525603.20
98032013.04.25 04:09close49010.0184.4740.0000.00096.961525700.16
98042013.04.25 04:09close49000.0184.4740.0000.00088.961525789.12
98052013.04.25 04:10buy49030.0184.5200.0000.000
98062013.04.25 04:32close49030.0184.6210.0000.000101.001525890.12
98072013.04.25 04:32buy49040.0184.6410.0000.000
98082013.04.25 04:35buy49050.0184.6310.0000.000
98092013.04.25 05:38close49050.0184.7360.0000.000105.001525995.12
98102013.04.25 05:38close49040.0184.7360.0000.00095.001526090.12
98112013.04.25 06:55buy49060.0184.9120.0000.000
98122013.04.25 11:50buy49070.0184.7510.0000.000
98132013.04.26 04:25buy49080.0184.6480.0000.000
98142013.04.29 10:05buy49090.0183.4100.0000.000
98152013.05.02 15:00buy49100.0182.6610.0000.000
98162013.05.03 15:33close49100.0184.1390.0000.0001485.321527575.44
98172013.05.03 15:33close49090.0184.1390.0000.000772.921528348.36
98182013.05.03 15:33close49080.0184.1390.0000.000-457.761527890.60
98192013.05.03 15:33close49070.0184.1390.0000.000-553.441527337.16
98202013.05.03 15:33close49060.0184.1390.0000.000-714.441526622.72
98212013.05.03 15:33buy49110.0184.1750.0000.000
98222013.05.03 15:35close49110.0184.2770.0000.000102.001526724.72
98232013.05.03 15:35buy49120.0184.2980.0000.000
98242013.05.03 15:36close49120.0184.3990.0000.000101.001526825.72
98252013.05.03 15:40buy49130.0184.2060.0000.000
98262013.05.03 16:02close49130.0184.3130.0000.000107.001526932.72
98272013.05.06 03:45buy49140.0184.6900.0000.000
98282013.05.06 09:22close49140.0184.7910.0000.000101.001527033.72
98292013.05.06 09:22buy49150.0184.8080.0000.000
98302013.05.06 09:25buy49160.0184.7860.0000.000
98312013.05.06 20:15buy49170.0184.6810.0000.000
98322013.05.07 01:25buy49180.0184.6470.0000.000
98332013.05.08 23:45buy49190.0183.2270.0000.000
98342013.05.09 20:56close49190.0184.4980.0000.0001292.961528326.68
98352013.05.09 20:56close49180.0184.4980.0000.000-119.721528206.96
98362013.05.09 20:56close49170.0184.4980.0000.000-146.401528060.56
98372013.05.09 20:56close49160.0184.4980.0000.000-251.401527809.16
98382013.05.09 20:56close49150.0184.4980.0000.000-273.401527535.76
98392013.05.09 21:00buy49200.0184.5430.0000.000
98402013.05.09 21:01close49200.0184.6460.0000.000103.001527638.76
98412013.05.09 21:05buy49210.0184.5720.0000.000
98422013.05.10 01:56close49210.0184.6650.0000.000100.321527739.08
98432013.05.10 01:56buy49220.0184.6840.0000.000
98442013.05.10 02:30buy49230.0184.6730.0000.000
98452013.05.10 04:45close49230.0184.7810.0000.000108.001527847.08
98462013.05.10 04:45close49220.0184.7810.0000.00097.001527944.08
98472013.05.10 04:45buy49240.0184.7980.0000.000
98482013.05.10 04:50buy49250.0184.7290.0000.000
98492013.05.10 10:40buy49260.0184.5520.0000.000
98502013.05.13 01:05buy49270.0184.4890.0000.000
98512013.05.13 04:40buy49280.0184.4190.0000.000
98522013.05.14 04:15buy49290.0184.1020.0000.000
98532013.05.15 06:30buy49300.0183.9480.0000.000
98542013.05.16 03:15close49300.0184.5010.0000.000574.961528519.04
98552013.05.16 03:15close49290.0184.5010.0000.000428.281528947.32
98562013.05.16 03:15close49280.0184.5010.0000.000118.601529065.92
98572013.05.16 03:15close49270.0184.5010.0000.00048.601529114.52
98582013.05.16 03:15close49260.0184.5010.0000.000-7.081529107.44
98592013.05.16 03:15close49250.0184.5010.0000.000-184.081528923.36
98602013.05.16 03:15close49240.0184.5010.0000.000-253.081528670.28
98612013.05.16 03:15buy49310.0184.5210.0000.000
98622013.05.16 08:00buy49320.0184.3670.0000.000
98632013.05.16 08:46buy49330.0184.3380.0000.000
98642013.05.17 17:10buy49340.0183.1380.0000.000
98652013.05.21 09:22close49340.0184.1770.0000.0001053.641529723.92
98662013.05.21 09:22close49330.0184.1770.0000.000-139.041529584.88
98672013.05.21 09:22close49320.0184.1770.0000.000-168.041529416.84
98682013.05.21 09:22close49310.0184.1770.0000.000-322.041529094.80
98692013.05.21 14:45buy49350.0183.8000.0000.000
98702013.05.21 14:53buy49360.0183.8020.0000.000
98712013.05.21 20:08buy49370.0183.7970.0000.000
98722013.05.22 03:11buy49380.0183.7850.0000.000
98732013.05.22 10:00buy49390.0183.6740.0000.000
98742013.05.22 17:00close49390.0183.8730.0000.000199.001529293.80
98752013.05.22 17:00close49380.0183.8730.0000.00088.001529381.80
98762013.05.22 17:00close49370.0183.8730.0000.00083.321529465.12
98772013.05.22 17:00close49360.0183.8730.0000.00078.321529543.44
98782013.05.22 17:00close49350.0183.8730.0000.00080.321529623.76
98792013.05.22 17:05buy49400.0184.0940.0000.000
98802013.05.22 17:10close49400.0184.2000.0000.000106.001529729.76
98812013.05.22 17:10buy49410.0184.2310.0000.000
98822013.05.22 17:14close49410.0184.3330.0000.000102.001529831.76
98832013.05.22 17:15buy49420.0184.3460.0000.000
98842013.05.22 19:50buy49430.0183.7970.0000.000
98852013.05.23 18:15buy49440.0182.5020.0000.000
98862013.05.27 08:25buy49450.0181.7520.0000.000
98872013.06.03 06:55buy49460.0180.2090.0000.000
98882013.06.06 10:00buy49470.0178.8420.0000.000
98892013.06.07 22:50buy49480.0277.0050.0000.000
98902013.06.13 13:35buy49490.0375.6080.0000.000
98912013.07.09 08:35close49490.0379.0550.0000.00010868.041540699.80
98922013.07.09 08:35close49480.0279.0550.0000.0004539.201545239.00
98932013.07.09 08:35close49470.0179.0550.0000.000439.921545678.92
98942013.07.09 08:35close49460.0179.0550.0000.000-890.481544788.44
98952013.07.09 08:35close49450.0179.0550.0000.000-2382.241542406.20
98962013.07.09 08:35close49440.0179.0550.0000.000-3117.601539288.60
98972013.07.09 08:35close49430.0179.0550.0000.000-4390.641534897.96
98982013.07.09 08:35close49420.0179.0550.0000.000-4939.641529958.32
98992013.07.09 08:35buy49500.0179.0770.0000.000
99002013.07.09 08:40buy49510.0179.0680.0000.000
99012013.07.09 09:15close49510.0179.1750.0000.000107.001530065.32
99022013.07.09 09:15close49500.0179.1750.0000.00098.001530163.32
99032013.07.09 09:50buy49520.0179.2810.0000.000
99042013.07.09 09:54close49520.0179.3820.0000.000101.001530264.32
99052013.07.09 09:55buy49530.0179.4110.0000.000
99062013.07.09 10:00close49530.0179.5160.0000.000105.001530369.32
99072013.07.09 10:00buy49540.0179.5250.0000.000
99082013.07.09 10:05buy49550.0179.4760.0000.000
99092013.07.09 11:03close49550.0179.6030.0000.000127.001530496.32
99102013.07.09 11:03close49540.0179.6030.0000.00078.001530574.32
99112013.07.09 14:45buy49560.0179.5720.0000.000
99122013.07.09 14:50buy49570.0179.5640.0000.000
99132013.07.09 16:19close49570.0179.6690.0000.000105.001530679.32
99142013.07.09 16:19close49560.0179.6690.0000.00097.001530776.32
99152013.07.10 04:30buy49580.0179.5850.0000.000
99162013.07.10 04:35buy49590.0179.4900.0000.000
99172013.07.11 07:40buy49600.0178.5240.0000.000
99182013.07.12 04:10buy49610.0177.7120.0000.000
99192013.07.15 05:00buy49620.0177.3670.0000.000
99202013.07.17 15:44close49620.0178.6030.0000.0001250.641532026.96
99212013.07.17 15:44close49610.0178.6030.0000.000912.961532939.92
99222013.07.17 15:44close49600.0178.6030.0000.000108.281533048.20
99232013.07.17 15:44close49590.0178.6030.0000.000-835.761532212.44
99242013.07.17 15:44close49580.0178.6030.0000.000-930.761531281.68
99252013.07.17 15:44buy49630.0178.6260.0000.000
99262013.07.17 15:45buy49640.0178.6130.0000.000
99272013.07.17 16:05close49640.0178.7260.0000.000113.001531394.68
99282013.07.17 16:05close49630.0178.7260.0000.000100.001531494.68
99292013.07.17 16:05buy49650.0178.7380.0000.000
99302013.07.17 18:02close49650.0178.8390.0000.000101.001531595.68
99312013.07.17 18:05buy49660.0178.8240.0000.000
99322013.07.17 23:45buy49670.0178.7400.0000.000
99332013.07.18 00:26close49670.0178.8800.0000.000161.961531757.64
99342013.07.18 00:26close49660.0178.8800.0000.00077.961531835.60
99352013.07.18 06:50buy49680.0178.6980.0000.000
99362013.07.18 07:00buy49690.0178.6890.0000.000
99372013.07.18 08:39close49690.0178.7970.0000.000108.001531943.60
99382013.07.18 08:39close49680.0178.7970.0000.00099.001532042.60
99392013.07.18 09:00buy49700.0178.8490.0000.000
99402013.07.18 09:05buy49710.0178.8400.0000.000
99412013.07.18 11:35close49710.0178.9470.0000.000107.001532149.60
99422013.07.18 11:35close49700.0178.9470.0000.00098.001532247.60
99432013.07.18 11:35buy49720.0178.9590.0000.000
99442013.07.18 11:50buy49730.0178.9470.0000.000
99452013.07.18 12:01buy49740.0178.9380.0000.000
99462013.07.18 13:58close49740.0179.0520.0000.000114.001532361.60
99472013.07.18 13:58close49730.0179.0520.0000.000105.001532466.60
99482013.07.18 13:58close49720.0179.0520.0000.00093.001532559.60
99492013.07.18 17:05buy49750.0179.2230.0000.000
99502013.07.18 17:10buy49760.0179.2390.0000.000
99512013.07.18 17:15buy49770.0179.2390.0000.000
99522013.07.18 17:56close49770.0179.3340.0000.00095.001532654.60
99532013.07.18 17:56close49760.0179.3340.0000.00095.001532749.60
99542013.07.18 17:56close49750.0179.3340.0000.000111.001532860.60
99552013.07.18 20:40buy49780.0179.3600.0000.000
99562013.07.18 20:46buy49790.0179.3870.0000.000
99572013.07.19 01:41close49790.0179.4670.0000.00087.321532947.92
99582013.07.19 01:41close49780.0179.4670.0000.000114.321533062.24
99592013.07.19 03:15buy49800.0179.5890.0000.000
99602013.07.19 03:20buy49810.0179.6110.0000.000
99612013.07.19 10:25buy49820.0179.3440.0000.000
99622013.07.19 11:09close49820.0179.6150.0000.000271.001533333.24
99632013.07.19 11:09close49810.0179.6150.0000.0004.001533337.24
99642013.07.19 11:09close49800.0179.6150.0000.00026.001533363.24
99652013.07.19 11:09buy49830.0179.6330.0000.000
99662013.07.19 11:49close49830.0179.7360.0000.000103.001533466.24
99672013.07.19 14:05buy49840.0179.9890.0000.000
99682013.07.19 14:13buy49850.0179.9830.0000.000
99692013.07.19 14:19buy49860.0179.9740.0000.000
99702013.07.19 22:40buy49870.0179.6650.0000.000
99712013.07.22 15:55buy49880.0179.3800.0000.000
99722013.07.24 14:42close49880.0179.8790.0000.000513.641533979.88
99732013.07.24 14:42close49870.0179.8790.0000.000235.961534215.84
99742013.07.24 14:42close49860.0179.8790.0000.000-73.041534142.80
99752013.07.24 14:42close49850.0179.8790.0000.000-82.041534060.76
99762013.07.24 14:42close49840.0179.8790.0000.000-88.041533972.72
99772013.07.24 14:42buy49890.0179.8910.0000.000
99782013.07.24 14:46buy49900.0179.8830.0000.000
99792013.07.24 23:35buy49910.0179.7170.0000.000
99802013.07.25 00:15close49910.0179.9140.0000.000218.961534191.68
99812013.07.25 00:15close49900.0179.9140.0000.00052.961534244.64
99822013.07.25 00:15close49890.0179.9140.0000.00044.961534289.60
99832013.07.25 06:20buy49920.0179.9040.0000.000
99842013.07.25 09:55buy49930.0179.9170.0000.000
99852013.07.25 10:11close49930.0180.0110.0000.00094.001534383.60
99862013.07.25 10:11close49920.0180.0110.0000.000107.001534490.60
99872013.07.25 10:11buy49940.0180.0280.0000.000
99882013.07.25 10:15buy49950.0179.9790.0000.000
99892013.07.25 10:28buy49960.0179.9640.0000.000
99902013.07.25 10:54close49960.0180.0910.0000.000127.001534617.60
99912013.07.25 10:54close49950.0180.0910.0000.000112.001534729.60
99922013.07.25 10:54close49940.0180.0910.0000.00063.001534792.60
99932013.07.25 10:55buy49970.0180.1080.0000.000
99942013.07.25 11:00close49970.0180.2090.0000.000101.001534893.60
99952013.07.25 11:00buy49980.0180.2200.0000.000
99962013.07.25 11:35buy49990.0180.2080.0000.000
99972013.07.25 11:49buy50000.0180.2240.0000.000
99982013.07.25 14:20buy50010.0180.2220.0000.000
99992013.07.25 14:28buy50020.0180.2090.0000.000
100002013.07.25 15:30close50020.0180.3230.0000.000114.001535007.60
100012013.07.25 15:30close50010.0180.3230.0000.000101.001535108.60
100022013.07.25 15:30close50000.0180.3230.0000.00099.001535207.60
100032013.07.25 15:30close49990.0180.3230.0000.000115.001535322.60
100042013.07.25 15:30close49980.0180.3230.0000.000103.001535425.60
100052013.07.25 17:00buy50030.0180.2910.0000.000
100062013.07.25 17:26buy50040.0180.2870.0000.000
100072013.07.25 19:39buy50050.0180.3070.0000.000
100082013.07.25 21:05close50050.0180.3990.0000.00092.001535517.60
100092013.07.25 21:05close50040.0180.3990.0000.000112.001535629.60
100102013.07.25 21:05close50030.0180.3990.0000.000108.001535737.60
100112013.07.25 21:05buy50060.0180.4110.0000.000
100122013.07.25 21:10buy50070.0180.4030.0000.000
100132013.07.29 11:30buy50080.0179.2230.0000.000
100142013.07.30 09:30buy50090.0178.6660.0000.000
100152013.07.31 01:05buy50100.0178.3720.0000.000
100162013.08.05 17:35buy50110.0176.8630.0000.000
100172013.08.15 03:31close50110.0178.9580.0000.0002182.841537920.44
100182013.08.15 03:31close50100.0178.9580.0000.000710.441538630.88
100192013.08.15 03:31close50090.0178.9580.0000.000423.761539054.64
100202013.08.15 03:31close50080.0178.9580.0000.000-125.921538928.72
100212013.08.15 03:31close50070.0178.9580.0000.000-1291.281537637.44
100222013.08.15 03:31close50060.0178.9580.0000.000-1299.281536338.16
100232013.08.15 03:31buy50120.0178.9720.0000.000
100242013.08.15 03:35buy50130.0178.9530.0000.000
100252013.08.15 03:51close50130.0179.0630.0000.000110.001536448.16
100262013.08.15 03:51close50120.0179.0630.0000.00091.001536539.16
100272013.08.15 03:51buy50140.0179.0720.0000.000
100282013.08.15 09:10buy50150.0178.8750.0000.000
100292013.08.15 09:38buy50160.0178.8420.0000.000
100302013.08.15 10:06close50160.0179.0320.0000.000190.001536729.16
100312013.08.15 10:06close50150.0179.0320.0000.000157.001536886.16
100322013.08.15 10:06close50140.0179.0320.0000.000-40.001536846.16
100332013.08.15 11:50buy50170.0179.2070.0000.000
100342013.08.15 12:01buy50180.0179.2220.0000.000
100352013.08.15 12:47close50180.0179.3230.0000.000101.001536947.16
100362013.08.15 12:47close50170.0179.3230.0000.000116.001537063.16
100372013.08.16 04:05buy50190.0178.8180.0000.000
100382013.08.16 04:25close50190.0178.9210.0000.000103.001537166.16
100392013.08.16 04:25buy50200.0178.9250.0000.000
100402013.08.16 09:40buy50210.0178.8660.0000.000
100412013.08.16 14:00buy50220.0178.7970.0000.000
100422013.08.16 17:05close50220.0178.9640.0000.000167.001537333.16
100432013.08.16 17:05close50210.0178.9640.0000.00098.001537431.16
100442013.08.16 17:05close50200.0178.9640.0000.00039.001537470.16
100452013.08.16 17:05buy50230.0178.9730.0000.000
100462013.08.16 17:10buy50240.0178.9900.0000.000
100472013.08.16 17:36close50240.0179.0850.0000.00095.001537565.16
100482013.08.16 17:36close50230.0179.0850.0000.000112.001537677.16
100492013.08.16 17:40buy50250.0179.1210.0000.000
100502013.08.16 18:39close50250.0179.2230.0000.000102.001537779.16
100512013.08.16 18:45buy50260.0179.3130.0000.000
100522013.08.16 21:50buy50270.0179.1060.0000.000
100532013.08.19 01:52close50270.0179.3040.0000.000205.321537984.48
100542013.08.19 01:52close50260.0179.3040.0000.000-1.681537982.80
100552013.08.19 01:52buy50280.0179.3270.0000.000
100562013.08.19 01:55buy50290.0179.3460.0000.000
100572013.08.19 02:03buy50300.0179.3370.0000.000
100582013.08.19 09:09close50300.0179.4500.0000.000113.001538095.80
100592013.08.19 09:09close50290.0179.4500.0000.000104.001538199.80
100602013.08.19 09:09close50280.0179.4500.0000.000123.001538322.80
100612013.08.19 09:10buy50310.0179.4370.0000.000
100622013.08.19 11:21close50310.0179.5390.0000.000102.001538424.80
100632013.08.19 11:21buy50320.0179.5550.0000.000
100642013.08.19 11:25buy50330.0179.5660.0000.000
100652013.08.19 11:27close50330.0179.6620.0000.00096.001538520.80
100662013.08.19 11:27close50320.0179.6620.0000.000107.001538627.80
100672013.08.19 11:30buy50340.0179.6160.0000.000
100682013.08.19 11:35buy50350.0179.6310.0000.000
100692013.08.19 11:40buy50360.0179.6260.0000.000
100702013.08.19 12:47close50360.0179.7270.0000.000101.001538728.80
100712013.08.19 12:47close50350.0179.7270.0000.00096.001538824.80
100722013.08.19 12:47close50340.0179.7270.0000.000111.001538935.80
100732013.08.19 12:47buy50370.0179.7410.0000.000
100742013.08.19 12:50buy50380.0179.7380.0000.000
100752013.08.19 13:06close50380.0179.8430.0000.000105.001539040.80
100762013.08.19 13:06close50370.0179.8430.0000.000102.001539142.80
100772013.08.19 13:06buy50390.0179.8570.0000.000
100782013.08.19 13:10buy50400.0179.8550.0000.000
100792013.08.20 22:10buy50410.0177.7050.0000.000
100802013.08.21 21:35buy50420.0177.2200.0000.000
100812013.08.28 04:55buy50430.0175.8440.0000.000
100822013.09.03 17:10close50430.0178.1120.0000.0002311.921541454.72
100832013.09.03 17:10close50420.0178.1120.0000.000987.161542441.88
100842013.09.03 17:10close50410.0178.1120.0000.000509.481542951.36
100852013.09.03 17:10close50400.0178.1120.0000.000-1633.201541318.16
100862013.09.03 17:10close50390.0178.1120.0000.000-1635.201539682.96
100872013.09.03 17:10buy50440.0178.1360.0000.000
100882013.09.03 17:15buy50450.0178.0640.0000.000
100892013.09.03 17:20buy50460.0178.0140.0000.000
100902013.09.03 23:55buy50470.0177.7290.0000.000
100912013.09.04 09:25close50470.0178.0790.0000.000357.321540040.28
100922013.09.04 09:25close50460.0178.0790.0000.00072.321540112.60
100932013.09.04 09:25close50450.0178.0790.0000.00022.321540134.92
100942013.09.04 09:25close50440.0178.0790.0000.000-49.681540085.24
100952013.09.04 09:25buy50480.0178.0950.0000.000
100962013.09.04 09:30buy50490.0178.0920.0000.000
100972013.09.04 09:46close50490.0178.1990.0000.000107.001540192.24
100982013.09.04 09:46close50480.0178.1990.0000.000104.001540296.24
100992013.09.04 09:50buy50500.0178.2990.0000.000
101002013.09.04 09:55buy50510.0178.2900.0000.000
101012013.09.04 10:03buy50520.0178.2830.0000.000
101022013.09.04 11:21close50520.0178.3940.0000.000111.001540407.24
101032013.09.04 11:21close50510.0178.3940.0000.000104.001540511.24
101042013.09.04 11:21close50500.0178.3940.0000.00095.001540606.24
101052013.09.04 12:40buy50530.0178.4360.0000.000
101062013.09.04 13:18close50530.0178.5410.0000.000105.001540711.24
101072013.09.04 13:19buy50540.0178.5550.0000.000
101082013.09.04 13:25buy50550.0178.5450.0000.000
101092013.09.04 13:31close50550.0178.6510.0000.000106.001540817.24
101102013.09.04 13:31close50540.0178.6510.0000.00096.001540913.24
101112013.09.04 13:31buy50560.0178.6690.0000.000
101122013.09.04 13:35buy50570.0178.6600.0000.000
101132013.09.04 16:45buy50580.0178.6030.0000.000
101142013.09.04 16:59buy50590.0178.5830.0000.000
101152013.09.04 17:17close50590.0178.7290.0000.000146.001541059.24
101162013.09.04 17:17close50580.0178.7290.0000.000126.001541185.24
101172013.09.04 17:17close50570.0178.7290.0000.00069.001541254.24
101182013.09.04 17:17close50560.0178.7290.0000.00060.001541314.24
101192013.09.04 17:20buy50600.0178.8160.0000.000
101202013.09.04 17:28close50600.0178.9170.0000.000101.001541415.24
101212013.09.04 17:28buy50610.0178.9300.0000.000
101222013.09.04 17:30buy50620.0178.8800.0000.000
101232013.09.04 20:25close50620.0179.0080.0000.000128.001541543.24
101242013.09.04 20:25close50610.0179.0080.0000.00078.001541621.24
101252013.09.04 20:25buy50630.0179.0240.0000.000
101262013.09.04 20:30buy50640.0179.0050.0000.000
101272013.09.05 07:40buy50650.0178.8610.0000.000
101282013.09.05 13:35buy50660.0178.7930.0000.000
101292013.09.05 16:59close50660.0179.0110.0000.000218.001541839.24
101302013.09.05 16:59close50650.0179.0110.0000.000150.001541989.24
101312013.09.05 16:59close50640.0179.0110.0000.00027.961542017.20
101322013.09.05 16:59close50630.0179.0110.0000.0008.961542026.16
101332013.09.05 16:59buy50670.0179.0310.0000.000
101342013.09.05 17:00buy50680.0179.0790.0000.000
101352013.09.05 17:13buy50690.0179.0730.0000.000
101362013.09.05 22:30buy50700.0179.0380.0000.000
101372013.09.06 01:46buy50710.0179.0320.0000.000
101382013.09.06 09:14buy50720.0179.0140.0000.000
101392013.09.06 09:55close50720.0179.1420.0000.000128.001542154.16
101402013.09.06 09:55close50710.0179.1420.0000.000110.001542264.16
101412013.09.06 09:55close50700.0179.1420.0000.000111.321542375.48
101422013.09.06 09:55close50690.0179.1420.0000.00076.321542451.80
101432013.09.06 09:55close50680.0179.1420.0000.00070.321542522.12
101442013.09.06 09:55close50670.0179.1420.0000.000118.321542640.44
101452013.09.06 12:20buy50730.0179.2080.0000.000
101462013.09.06 12:25buy50740.0179.2240.0000.000
101472013.09.06 12:30buy50750.0179.2150.0000.000
101482013.09.06 13:09close50750.0179.3170.0000.000102.001542742.44
101492013.09.06 13:09close50740.0179.3170.0000.00093.001542835.44
101502013.09.06 13:09close50730.0179.3170.0000.000109.001542944.44
101512013.09.06 13:10buy50760.0179.2820.0000.000
101522013.09.06 15:32close50760.0179.3910.0000.000109.001543053.44
101532013.09.06 18:50buy50770.0179.3130.0000.000
101542013.09.06 21:58close50770.0179.4190.0000.000106.001543159.44
101552013.09.09 02:45buy50780.0179.8950.0000.000
101562013.09.09 09:35buy50790.0179.6760.0000.000
101572013.09.09 14:07buy50800.0179.6440.0000.000
101582013.09.09 17:00close50800.0179.8390.0000.000195.001543354.44
101592013.09.09 17:00close50790.0179.8390.0000.000163.001543517.44
101602013.09.09 17:00close50780.0179.8390.0000.000-56.001543461.44
101612013.09.09 20:55buy50810.0179.9250.0000.000
101622013.09.09 21:00buy50820.0179.9430.0000.000
101632013.09.10 02:30buy50830.0179.9260.0000.000
101642013.09.10 05:21close50830.0180.0340.0000.000108.001543569.44
101652013.09.10 05:21close50820.0180.0340.0000.00098.321543667.76
101662013.09.10 05:21close50810.0180.0340.0000.000116.321543784.08
101672013.09.10 05:25buy50840.0180.0380.0000.000
101682013.09.10 06:58close50840.0180.1390.0000.000101.001543885.08
101692013.09.10 08:35buy50850.0180.2410.0000.000
101702013.09.10 08:40buy50860.0180.2560.0000.000
101712013.09.10 11:49close50860.0180.3490.0000.00093.001543978.08
101722013.09.10 11:49close50850.0180.3490.0000.000108.001544086.08
101732013.09.10 11:50buy50870.0180.3970.0000.000
101742013.09.10 12:54close50870.0180.4980.0000.000101.001544187.08
101752013.09.10 14:10buy50880.0180.6890.0000.000
101762013.09.10 14:54close50880.0180.7900.0000.000101.001544288.08
101772013.09.10 16:50buy50890.0180.9490.0000.000
101782013.09.10 17:25close50890.0181.0520.0000.000103.001544391.08
101792013.09.10 21:00buy50900.0180.9460.0000.000
101802013.09.10 22:00buy50910.0180.9690.0000.000
101812013.09.11 04:15buy50920.0180.9590.0000.000
101822013.09.11 06:00buy50930.0180.9100.0000.000
101832013.09.11 20:45buy50940.0180.8100.0000.000
101842013.09.12 00:02close50940.0181.0350.0000.000246.961544638.04
101852013.09.12 00:02close50930.0181.0350.0000.000146.961544785.00
101862013.09.12 00:02close50920.0181.0350.0000.00097.961544882.96
101872013.09.12 00:02close50910.0181.0350.0000.00095.281544978.24
101882013.09.12 00:02close50900.0181.0350.0000.000118.281545096.52
101892013.09.12 02:40buy50950.0181.2790.0000.000
101902013.09.12 02:52buy50960.0181.2730.0000.000
101912013.09.12 06:55buy50970.0180.9290.0000.000
101922013.09.13 16:54close50970.0181.2540.0000.000332.321545428.84
101932013.09.13 16:54close50960.0181.2540.0000.000-11.681545417.16
101942013.09.13 16:54close50950.0181.2540.0000.000-17.681545399.48
101952013.09.13 16:55buy50980.0181.2580.0000.000
101962013.09.16 09:50buy50990.0181.0870.0000.000
101972013.09.17 02:00buy51000.0181.0430.0000.000
101982013.09.17 04:30close51000.0181.2240.0000.000181.001545580.48
101992013.09.17 04:30close50990.0181.2240.0000.000144.321545724.80
102002013.09.17 04:30close50980.0181.2240.0000.000-19.361545705.44
102012013.09.17 04:30buy51010.0181.2440.0000.000
102022013.09.17 04:35buy51020.0181.2270.0000.000
102032013.09.17 10:10buy51030.0181.1040.0000.000
102042013.09.17 11:59close51030.0181.2950.0000.000191.001545896.44
102052013.09.17 11:59close51020.0181.2950.0000.00068.001545964.44
102062013.09.17 11:59close51010.0181.2950.0000.00051.001546015.44
102072013.09.17 12:00buy51040.0181.3250.0000.000
102082013.09.17 15:00close51040.0181.4260.0000.000101.001546116.44
102092013.09.17 15:10buy51050.0181.4980.0000.000
102102013.09.17 15:23buy51060.0181.4900.0000.000
102112013.09.17 16:23close51060.0181.5940.0000.000104.001546220.44
102122013.09.17 16:23close51050.0181.5940.0000.00096.001546316.44
102132013.09.17 16:25buy51070.0181.6130.0000.000
102142013.09.17 16:43close51070.0181.7140.0000.000101.001546417.44
102152013.09.17 16:43buy51080.0181.7320.0000.000
102162013.09.17 16:46buy51090.0181.7460.0000.000
102172013.09.17 17:36close51090.0181.8390.0000.00093.001546510.44
102182013.09.17 17:36close51080.0181.8390.0000.000107.001546617.44
102192013.09.17 20:55buy51100.0181.7960.0000.000
102202013.09.18 01:15buy51110.0181.6990.0000.000
102212013.09.18 09:33buy51120.0181.6660.0000.000
102222013.09.18 21:06close51120.0181.8200.0000.000154.001546771.44
102232013.09.18 21:06close51110.0181.8200.0000.000121.001546892.44
102242013.09.18 21:06close51100.0181.8200.0000.00031.321546923.76
102252013.09.18 21:06buy51130.0181.8520.0000.000
102262013.09.18 21:15buy51140.0181.8320.0000.000
102272013.09.18 21:20buy51150.0181.8620.0000.000
102282013.09.18 21:23close51150.0181.9510.0000.00089.001547012.76
102292013.09.18 21:23close51140.0181.9510.0000.000119.001547131.76
102302013.09.18 21:23close51130.0181.9510.0000.00099.001547230.76
102312013.09.18 21:25buy51160.0181.9890.0000.000
102322013.09.18 21:31close51160.0182.0980.0000.000109.001547339.76
102332013.09.18 21:31buy51170.0182.1160.0000.000
102342013.09.18 23:15buy51180.0182.1530.0000.000
102352013.09.19 01:47close51180.0182.2130.0000.00081.961547421.72
102362013.09.19 01:47close51170.0182.2130.0000.000118.961547540.68
102372013.09.19 01:50buy51190.0182.2830.0000.000
102382013.09.19 01:55buy51200.0182.2440.0000.000
102392013.09.19 02:00buy51210.0182.2210.0000.000
102402013.09.19 02:22close51210.0182.3520.0000.000131.001547671.68
102412013.09.19 02:22close51200.0182.3520.0000.000108.001547779.68
102422013.09.19 02:22close51190.0182.3520.0000.00069.001547848.68
102432013.09.19 04:55buy51220.0182.4760.0000.000
102442013.09.19 06:10close51220.0182.5770.0000.000101.001547949.68
102452013.09.19 06:30buy51230.0182.6530.0000.000
102462013.09.19 09:20buy51240.0182.6740.0000.000
102472013.09.19 09:25buy51250.0182.6710.0000.000
102482013.09.19 09:49close51250.0182.7670.0000.00096.001548045.68
102492013.09.19 09:49close51240.0182.7670.0000.00093.001548138.68
102502013.09.19 09:49close51230.0182.7670.0000.000114.001548252.68
102512013.09.19 10:10buy51260.0182.8640.0000.000
102522013.09.19 10:13close51260.0182.9650.0000.000101.001548353.68
102532013.09.19 10:15buy51270.0182.9670.0000.000
102542013.09.19 10:20buy51280.0182.9230.0000.000
102552013.09.19 10:23close51280.0183.0490.0000.000126.001548479.68
102562013.09.19 10:23close51270.0183.0490.0000.00082.001548561.68
102572013.09.19 10:25buy51290.0183.1140.0000.000
102582013.09.19 10:30buy51300.0183.0770.0000.000
102592013.09.19 10:56close51300.0183.1980.0000.000121.001548682.68
102602013.09.19 10:56close51290.0183.1980.0000.00084.001548766.68
102612013.09.19 17:10buy51310.0183.4770.0000.000
102622013.09.19 17:15buy51320.0183.4970.0000.000
102632013.09.19 17:21close51320.0183.5890.0000.00092.001548858.68
102642013.09.19 17:21close51310.0183.5890.0000.000112.001548970.68
102652013.09.19 17:21buy51330.0183.6050.0000.000
102662013.09.19 22:00buy51340.0183.1270.0000.000
102672013.09.20 03:23close51340.0183.4590.0000.000339.321549310.00
102682013.09.20 03:23close51330.0183.4590.0000.000-138.681549171.32
102692013.09.20 03:23buy51350.0183.4770.0000.000
102702013.09.20 03:25buy51360.0183.4930.0000.000
102712013.09.20 03:30buy51370.0183.4750.0000.000
102722013.09.20 08:10buy51380.0183.2560.0000.000
102732013.09.23 11:55buy51390.0183.0180.0000.000
102742013.09.23 20:50buy51400.0182.8640.0000.000
102752013.09.24 10:15buy51410.0182.5630.0000.000
102762013.09.24 20:35buy51420.0182.0900.0000.000
102772013.09.25 16:00buy51430.0181.3580.0000.000
102782013.10.02 18:10buy51440.0280.4260.0000.000
102792013.10.14 20:40close51440.0282.3530.0000.0004029.681553201.00
102802013.10.14 20:40close51430.0182.3530.0000.0001134.081554335.08
102812013.10.14 20:40close51420.0182.3530.0000.000409.401554744.48
102822013.10.14 20:40close51410.0182.3530.0000.000-63.601554680.88
102832013.10.14 20:40close51400.0182.3530.0000.000-357.281554323.60
102842013.10.14 20:40close51390.0182.3530.0000.000-511.281553812.32
102852013.10.14 20:40close51380.0182.3530.0000.000-741.961553070.36
102862013.10.14 20:40close51370.0182.3530.0000.000-960.961552109.40
102872013.10.14 20:40close51360.0182.3530.0000.000-978.961551130.44
102882013.10.14 20:40close51350.0182.3530.0000.000-962.961550167.48
102892013.10.14 21:05buy51450.0182.4510.0000.000
102902013.10.14 21:10buy51460.0182.4400.0000.000
102912013.10.14 22:43close51460.0182.5470.0000.000107.001550274.48
102922013.10.14 22:43close51450.0182.5470.0000.00096.001550370.48
102932013.10.15 01:50buy51470.0182.4770.0000.000
102942013.10.15 02:46buy51480.0182.4880.0000.000
102952013.10.15 02:55buy51490.0182.5010.0000.000
102962013.10.15 03:57close51490.0182.5910.0000.00090.001550460.48
102972013.10.15 03:57close51480.0182.5910.0000.000103.001550563.48
102982013.10.15 03:57close51470.0182.5910.0000.000114.001550677.48
102992013.10.15 04:00buy51500.0182.5890.0000.000
103002013.10.15 04:05buy51510.0182.5790.0000.000
103012013.10.15 06:34close51510.0182.6860.0000.000107.001550784.48
103022013.10.15 06:34close51500.0182.6860.0000.00097.001550881.48
103032013.10.15 06:35buy51520.0182.7270.0000.000
103042013.10.15 06:40buy51530.0182.6910.0000.000
103052013.10.15 10:20buy51540.0182.6380.0000.000
103062013.10.15 12:08close51540.0182.7880.0000.000150.001551031.48
103072013.10.15 12:08close51530.0182.7880.0000.00097.001551128.48
103082013.10.15 12:08close51520.0182.7880.0000.00061.001551189.48
103092013.10.15 12:08buy51550.0182.8030.0000.000
103102013.10.15 12:12buy51560.0182.7960.0000.000
103112013.10.15 17:00buy51570.0182.5920.0000.000
103122013.10.15 17:18buy51580.0182.5480.0000.000
103132013.10.16 02:56close51580.0182.7830.0000.000242.321551431.80
103142013.10.16 02:56close51570.0182.7830.0000.000198.321551630.12
103152013.10.16 02:56close51560.0182.7830.0000.000-5.681551624.44
103162013.10.16 02:56close51550.0182.7830.0000.000-12.681551611.76
103172013.10.16 03:00buy51590.0182.8870.0000.000
103182013.10.16 03:05buy51600.0182.8080.0000.000
103192013.10.16 09:05buy51610.0182.7690.0000.000
103202013.10.16 09:13buy51620.0182.7500.0000.000
103212013.10.16 10:40close51620.0182.9050.0000.000155.001551766.76
103222013.10.16 10:40close51610.0182.9050.0000.000136.001551902.76
103232013.10.16 10:40close51600.0182.9050.0000.00097.001551999.76
103242013.10.16 10:40close51590.0182.9050.0000.00018.001552017.76
103252013.10.16 10:45buy51630.0182.9130.0000.000
103262013.10.16 15:50buy51640.0182.8330.0000.000
103272013.10.16 16:14close51640.0182.9770.0000.000144.001552161.76
103282013.10.16 16:14close51630.0182.9770.0000.00064.001552225.76
103292013.10.16 16:14buy51650.0182.9890.0000.000
103302013.10.16 16:15buy51660.0182.9810.0000.000
103312013.10.16 16:29buy51670.0183.0020.0000.000
103322013.10.16 16:52close51670.0183.0930.0000.00091.001552316.76
103332013.10.16 16:52close51660.0183.0930.0000.000112.001552428.76
103342013.10.16 16:52close51650.0183.0930.0000.000104.001552532.76
103352013.10.16 16:55buy51680.0183.1450.0000.000
103362013.10.16 17:00close51680.0183.2530.0000.000108.001552640.76
103372013.10.16 17:00buy51690.0183.2650.0000.000
103382013.10.16 20:30buy51700.0183.2800.0000.000
103392013.10.16 20:43buy51710.0183.2660.0000.000
103402013.10.17 02:19close51710.0183.3490.0000.000104.961552745.72
103412013.10.17 02:19close51700.0183.3490.0000.00090.961552836.68
103422013.10.17 02:19close51690.0183.3490.0000.000105.961552942.64
103432013.10.17 02:19buy51720.0183.3650.0000.000
103442013.10.17 02:21buy51730.0183.3670.0000.000
103452013.10.17 03:01close51730.0183.4670.0000.000100.001553042.64
103462013.10.17 03:01close51720.0183.4670.0000.000102.001553144.64
103472013.10.17 13:50buy51740.0183.1730.0000.000
103482013.10.17 16:56close51740.0183.2740.0000.000101.001553245.64
103492013.10.17 16:56buy51750.0183.2920.0000.000
103502013.10.17 17:08buy51760.0183.3040.0000.000
103512013.10.17 17:32close51760.0183.3990.0000.00095.001553340.64
103522013.10.17 17:32close51750.0183.3990.0000.000107.001553447.64
103532013.10.18 05:05buy51770.0183.1350.0000.000
103542013.10.18 09:30buy51780.0183.1330.0000.000
103552013.10.18 15:25buy51790.0183.0380.0000.000
103562013.10.18 23:53close51790.0183.2050.0000.000167.001553614.64
103572013.10.18 23:53close51780.0183.2050.0000.00072.001553686.64
103582013.10.18 23:53close51770.0183.2050.0000.00070.001553756.64
103592013.10.21 01:20buy51800.0183.2070.0000.000
103602013.10.21 09:32close51800.0183.3080.0000.000101.001553857.64
103612013.10.21 09:35buy51810.0183.3270.0000.000
103622013.10.21 17:05buy51820.0183.1710.0000.000
103632013.10.22 06:25buy51830.0183.0780.0000.000
103642013.10.22 15:36close51830.0183.2900.0000.000212.001554069.64
103652013.10.22 15:36close51820.0183.2900.0000.000126.321554195.96
103662013.10.22 15:36close51810.0183.2900.0000.000-29.681554166.28
103672013.10.22 16:10buy51840.0183.5930.0000.000
103682013.10.22 16:26close51840.0183.6950.0000.000102.001554268.28
103692013.10.22 21:15buy51850.0183.5860.0000.000
103702013.10.22 21:20buy51860.0183.5790.0000.000
103712013.10.22 23:52buy51870.0183.5750.0000.000
103722013.10.24 01:05buy51880.0181.8670.0000.000
103732013.10.25 15:50buy51890.0180.9190.0000.000
103742013.11.06 05:34close51890.0182.7150.0000.0001869.201556137.48
103752013.11.06 05:34close51880.0182.7150.0000.000928.521557066.00
103762013.11.06 05:34close51870.0182.7150.0000.000-750.201556315.80
103772013.11.06 05:34close51860.0182.7150.0000.000-754.201555561.60
103782013.11.06 05:34close51850.0182.7150.0000.000-761.201554800.40
103792013.11.06 05:34buy51900.0182.7210.0000.000
103802013.11.06 05:38close51900.0182.8220.0000.000101.001554901.40
103812013.11.06 05:38buy51910.0182.8390.0000.000
103822013.11.06 05:40buy51920.0182.8110.0000.000
103832013.11.06 05:45buy51930.0182.8440.0000.000
103842013.11.06 09:00buy51940.0182.8000.0000.000
103852013.11.06 11:00buy51950.0182.7930.0000.000
103862013.11.06 12:28close51950.0182.9180.0000.000125.001555026.40
103872013.11.06 12:28close51940.0182.9180.0000.000118.001555144.40
103882013.11.06 12:28close51930.0182.9180.0000.00074.001555218.40
103892013.11.06 12:28close51920.0182.9180.0000.000107.001555325.40
103902013.11.06 12:28close51910.0182.9180.0000.00079.001555404.40
103912013.11.06 12:28buy51960.0182.9410.0000.000
103922013.11.06 12:30buy51970.0182.9580.0000.000
103932013.11.06 17:05buy51980.0182.9540.0000.000
103942013.11.06 19:40buy51990.0182.7580.0000.000
103952013.11.07 09:45buy52000.0182.6290.0000.000
103962013.11.07 15:02buy52010.0182.8690.0000.000
103972013.11.07 15:05buy52020.0182.8110.0000.000
103982013.11.07 15:33close52020.0182.9370.0000.000126.001555530.40
103992013.11.07 15:33close52010.0182.9370.0000.00068.001555598.40
104002013.11.07 15:33close52000.0182.9370.0000.000308.001555906.40
104012013.11.07 15:33close51990.0182.9370.0000.000200.961556107.36
104022013.11.07 15:33close51980.0182.9370.0000.0004.961556112.32
104032013.11.07 15:33close51970.0182.9370.0000.0000.961556113.28
104042013.11.07 15:33close51960.0182.9370.0000.00017.961556131.24
104052013.11.07 15:35buy52030.0182.9860.0000.000
104062013.11.07 15:40buy52040.0183.0030.0000.000
104072013.11.07 15:45buy52050.0182.9980.0000.000
104082013.11.08 14:25buy52060.0181.9130.0000.000
104092013.11.08 18:08buy52070.0181.6630.0000.000
104102013.11.14 02:28close52070.0182.5660.0000.000946.921557078.16
104112013.11.14 02:28close52060.0182.5660.0000.000696.921557775.08
104122013.11.14 02:28close52050.0182.5660.0000.000-380.761557394.32
104132013.11.14 02:28close52040.0182.5660.0000.000-385.761557008.56
104142013.11.14 02:28close52030.0182.5660.0000.000-368.761556639.80
104152013.11.14 02:28buy52080.0182.6000.0000.000
104162013.11.14 02:28close52080.0182.7260.0000.000126.001556765.80
104172013.11.14 02:30buy52090.0182.6030.0000.000
104182013.11.14 02:35buy52100.0182.5960.0000.000
104192013.11.14 03:11close52100.0182.7000.0000.000104.001556869.80
104202013.11.14 03:11close52090.0182.7000.0000.00097.001556966.80
104212013.11.14 07:20buy52110.0182.6610.0000.000
104222013.11.14 07:27buy52120.0182.6740.0000.000
104232013.11.14 07:32buy52130.0182.6740.0000.000
104242013.11.14 15:35buy52140.0182.4900.0000.000
104252013.11.14 17:27close52140.0182.7260.0000.000236.001557202.80
104262013.11.14 17:27close52130.0182.7260.0000.00052.001557254.80
104272013.11.14 17:27close52120.0182.7260.0000.00052.001557306.80
104282013.11.14 17:27close52110.0182.7260.0000.00065.001557371.80
104292013.11.14 17:30buy52150.0182.6650.0000.000
104302013.11.14 17:35buy52160.0182.6670.0000.000
104312013.11.14 18:05close52160.0182.7660.0000.00099.001557470.80
104322013.11.14 18:05close52150.0182.7660.0000.000101.001557571.80
104332013.11.14 18:15buy52170.0182.8350.0000.000
104342013.11.15 01:43buy52180.0182.8530.0000.000
104352013.11.15 03:10close52180.0182.9430.0000.00090.001557661.80
104362013.11.15 03:10close52170.0182.9430.0000.000115.321557777.12
104372013.11.15 03:10buy52190.0182.9630.0000.000
104382013.11.15 03:33close52190.0183.0760.0000.000113.001557890.12
104392013.11.15 03:33buy52200.0183.0920.0000.000
104402013.11.15 03:37buy52210.0183.1110.0000.000
104412013.11.15 09:55buy52220.0183.0760.0000.000
104422013.11.15 10:12buy52230.0183.1060.0000.000
104432013.11.15 12:22close52230.0183.1980.0000.00092.001557982.12
104442013.11.15 12:22close52220.0183.1980.0000.000122.001558104.12
104452013.11.15 12:22close52210.0183.1980.0000.00087.001558191.12
104462013.11.15 12:22close52200.0183.1980.0000.000106.001558297.12
104472013.11.15 13:20buy52240.0183.3500.0000.000
104482013.11.15 15:35buy52250.0183.3270.0000.000
104492013.11.15 16:47close52250.0183.4390.0000.000112.001558409.12
104502013.11.15 16:47close52240.0183.4390.0000.00089.001558498.12
104512013.11.15 21:30buy52260.0183.5000.0000.000
104522013.11.15 21:35buy52270.0183.5210.0000.000
104532013.11.18 00:00close52270.0183.7460.0000.000232.321558730.44
104542013.11.18 00:00close52260.0183.7460.0000.000253.321558983.76
104552013.11.18 05:55buy52280.0183.6530.0000.000
104562013.11.18 06:28buy52290.0183.6660.0000.000
104572013.11.18 09:42close52290.0183.7610.0000.00095.001559078.76
104582013.11.18 09:42close52280.0183.7610.0000.000108.001559186.76
104592013.11.18 09:45buy52300.0183.8270.0000.000
104602013.11.18 09:50buy52310.0183.7890.0000.000
104612013.11.18 20:17buy52320.0183.7660.0000.000
104622013.11.19 09:50buy52330.0183.3010.0000.000
104632013.11.19 22:59close52330.0183.7660.0000.000465.001559651.76
104642013.11.19 22:59close52320.0183.7660.0000.0007.321559659.08
104652013.11.19 22:59close52310.0183.7660.0000.000-15.681559643.40
104662013.11.19 22:59close52300.0183.7660.0000.000-53.681559589.72
104672013.11.19 23:50buy52340.0183.8540.0000.000
104682013.11.19 23:55buy52350.0183.8290.0000.000
104692013.11.20 01:14close52350.0183.9530.0000.000131.321559721.04
104702013.11.20 01:14close52340.0183.9530.0000.000106.321559827.36
104712013.11.20 01:15buy52360.0183.9840.0000.000
104722013.11.20 01:55buy52370.0183.9540.0000.000
104732013.11.21 02:50buy52380.0183.0520.0000.000
104742013.11.21 15:30buy52390.0182.8650.0000.000
104752013.11.25 03:45close52390.0183.5390.0000.000688.641560516.00
104762013.11.25 03:45close52380.0183.5390.0000.000501.641561017.64
104772013.11.25 03:45close52370.0183.5390.0000.000-378.401560639.24
104782013.11.25 03:45close52360.0183.5390.0000.000-408.401560230.84
104792013.11.25 10:30buy52400.0183.6290.0000.000
104802013.11.25 10:37buy52410.0183.6410.0000.000
104812013.11.25 13:10buy52420.0183.5310.0000.000
104822013.11.25 23:55buy52430.0183.4940.0000.000
104832013.11.26 03:07close52430.0183.6690.0000.000182.321560413.16
104842013.11.26 03:07close52420.0183.6690.0000.000145.321560558.48
104852013.11.26 03:07close52410.0183.6690.0000.00035.321560593.80
104862013.11.26 03:07close52400.0183.6690.0000.00047.321560641.12
104872013.11.26 03:07buy52440.0183.6860.0000.000
104882013.11.26 03:10buy52450.0183.7010.0000.000
104892013.11.26 03:16buy52460.0183.6980.0000.000
104902013.11.26 06:39close52460.0183.7960.0000.00098.001560739.12
104912013.11.26 06:39close52450.0183.7960.0000.00095.001560834.12
104922013.11.26 06:39close52440.0183.7960.0000.000110.001560944.12
104932013.11.26 09:40buy52470.0183.8020.0000.000
104942013.11.26 09:45buy52480.0183.8200.0000.000
104952013.11.26 10:10buy52490.0183.8300.0000.000
104962013.11.27 02:45buy52500.0183.0790.0000.000
104972013.12.02 00:04close52500.0183.7050.0000.000662.601561606.72
104982013.12.02 00:04close52490.0183.7050.0000.000-81.081561525.64
104992013.12.02 00:04close52480.0183.7050.0000.000-71.081561454.56
105002013.12.02 00:04close52470.0183.7050.0000.000-53.081561401.48
105012013.12.02 03:45buy52510.0183.8070.0000.000
105022013.12.02 03:50close52510.0183.9140.0000.000107.001561508.48
105032013.12.02 03:50buy52520.0183.9310.0000.000
105042013.12.02 03:55buy52530.0183.8980.0000.000
105052013.12.02 04:02buy52540.0183.8910.0000.000
105062013.12.02 07:20close52540.0184.0120.0000.000121.001561629.48
105072013.12.02 07:20close52530.0184.0120.0000.000114.001561743.48
105082013.12.02 07:20close52520.0184.0120.0000.00081.001561824.48
105092013.12.02 07:20buy52550.0184.0300.0000.000
105102013.12.02 08:54close52550.0184.1370.0000.000107.001561931.48
105112013.12.02 08:55buy52560.0184.1720.0000.000
105122013.12.02 09:00buy52570.0184.1490.0000.000
105132013.12.02 09:45close52570.0184.2630.0000.000114.001562045.48
105142013.12.02 09:45close52560.0184.2630.0000.00091.001562136.48
105152013.12.02 13:35buy52580.0184.1990.0000.000
105162013.12.02 13:49close52580.0184.3010.0000.000102.001562238.48
105172013.12.02 13:49buy52590.0184.3130.0000.000
105182013.12.02 13:50buy52600.0184.2970.0000.000
105192013.12.02 16:25buy52610.0184.3210.0000.000
105202013.12.02 17:00close52610.0184.4560.0000.000135.001562373.48
105212013.12.02 17:00close52600.0184.4560.0000.000159.001562532.48
105222013.12.02 17:00close52590.0184.4560.0000.000143.001562675.48
105232013.12.02 21:45buy52620.0184.3220.0000.000
105242013.12.02 21:52buy52630.0184.3380.0000.000
105252013.12.02 21:59buy52640.0184.3340.0000.000
105262013.12.03 03:11close52640.0184.4280.0000.000101.321562776.80
105272013.12.03 03:11close52630.0184.4280.0000.00097.321562874.12
105282013.12.03 03:11close52620.0184.4280.0000.000113.321562987.44
105292013.12.03 05:40buy52650.0184.3950.0000.000
105302013.12.03 06:28close52650.0184.4990.0000.000104.001563091.44
105312013.12.03 09:30buy52660.0184.4630.0000.000
105322013.12.03 10:32close52660.0184.5650.0000.000102.001563193.44
105332013.12.03 10:32buy52670.0184.5810.0000.000
105342013.12.03 10:35buy52680.0184.5470.0000.000
105352013.12.03 10:42buy52690.0184.5790.0000.000
105362013.12.03 11:24close52690.0184.6750.0000.00096.001563289.44
105372013.12.03 11:24close52680.0184.6750.0000.000128.001563417.44
105382013.12.03 11:24close52670.0184.6750.0000.00094.001563511.44
105392013.12.03 14:25buy52700.0184.6460.0000.000
105402013.12.04 02:30buy52710.0184.5020.0000.000
105412013.12.05 01:20buy52720.0183.9890.0000.000
105422013.12.05 09:38buy52730.0183.8430.0000.000
105432013.12.05 22:40buy52740.0183.6690.0000.000
105442013.12.06 15:55close52740.0184.2160.0000.000554.321564065.76
105452013.12.06 15:55close52730.0184.2160.0000.000380.321564446.08
105462013.12.06 15:55close52720.0184.2160.0000.000234.321564680.40
105472013.12.06 15:55close52710.0184.2160.0000.000-256.721564423.68
105482013.12.06 15:55close52700.0184.2160.0000.000-393.401564030.28
105492013.12.06 15:55buy52750.0184.2290.0000.000
105502013.12.06 16:00buy52760.0184.2220.0000.000
105512013.12.06 16:01close52760.0184.3260.0000.000104.001564134.28
105522013.12.06 16:01close52750.0184.3260.0000.00097.001564231.28
105532013.12.06 16:05buy52770.0184.3880.0000.000
105542013.12.06 16:53close52770.0184.4910.0000.000103.001564334.28
105552013.12.06 17:35buy52780.0184.8530.0000.000
105562013.12.06 17:40buy52790.0184.8050.0000.000
105572013.12.06 17:51close52790.0184.9320.0000.000127.001564461.28
105582013.12.06 17:51close52780.0184.9320.0000.00079.001564540.28
105592013.12.06 17:55buy52800.0184.9440.0000.000
105602013.12.06 18:36close52800.0185.0470.0000.000103.001564643.28
105612013.12.09 03:35buy52810.0185.5580.0000.000
105622013.12.09 03:47buy52820.0185.5540.0000.000
105632013.12.09 03:56close52820.0185.6580.0000.000104.001564747.28
105642013.12.09 03:56close52810.0185.6580.0000.000100.001564847.28
105652013.12.09 04:00buy52830.0185.7430.0000.000
105662013.12.09 07:00buy52840.0185.5060.0000.000
105672013.12.09 10:49buy52850.0185.4590.0000.000
105682013.12.09 20:49buy52860.0185.4320.0000.000
105692013.12.10 00:08close52860.0185.6310.0000.000206.321565053.60
105702013.12.10 00:08close52850.0185.6310.0000.000179.321565232.92
105712013.12.10 00:08close52840.0185.6310.0000.000132.321565365.24
105722013.12.10 00:08close52830.0185.6310.0000.000-104.681565260.56
105732013.12.10 03:20buy52870.0185.5580.0000.000
105742013.12.10 04:39close52870.0185.6590.0000.000101.001565361.56
105752013.12.10 11:55buy52880.0185.5690.0000.000
105762013.12.10 13:36buy52890.0185.5680.0000.000
105772013.12.11 01:40buy52900.0185.5060.0000.000
105782013.12.11 22:05buy52910.0184.9480.0000.000
105792013.12.11 22:11buy52920.0184.8250.0000.000
105802013.12.12 11:25close52920.0185.3610.0000.000557.961565919.52
105812013.12.12 11:25close52910.0185.3610.0000.000434.961566354.48
105822013.12.12 11:25close52900.0185.3610.0000.000-123.041566231.44
105832013.12.12 11:25close52890.0185.3610.0000.000-177.721566053.72
105842013.12.12 11:25close52880.0185.3610.0000.000-178.721565875.00
105852013.12.12 11:30buy52930.0185.4320.0000.000
105862013.12.12 13:22buy52940.0185.4430.0000.000
105872013.12.12 15:12buy52950.0185.4410.0000.000
105882013.12.12 22:20buy52960.0185.2320.0000.000
105892013.12.13 05:16buy52970.0185.4010.0000.000
105902013.12.13 05:20buy52980.0185.3940.0000.000
105912013.12.13 05:43close52980.0185.4870.0000.00093.001565968.00
105922013.12.13 05:43close52970.0185.4870.0000.00086.001566054.00
105932013.12.13 05:43close52960.0185.4870.0000.000262.321566316.32
105942013.12.13 05:43close52950.0185.4870.0000.00053.321566369.64
105952013.12.13 05:43close52940.0185.4870.0000.00051.321566420.96
105962013.12.13 05:43close52930.0185.4870.0000.00062.321566483.28
105972013.12.13 05:45buy52990.0185.4830.0000.000
105982013.12.13 05:56buy53000.0185.4890.0000.000
105992013.12.13 09:35buy53010.0185.3630.0000.000
106002013.12.13 17:55buy53020.0185.2940.0000.000
106012013.12.16 10:00buy53030.0185.2320.0000.000
106022013.12.16 16:05buy53040.0185.1540.0000.000
106032013.12.16 22:07buy53050.0185.1000.0000.000
106042013.12.17 04:53close53050.0185.3920.0000.000299.321566782.60
106052013.12.17 04:53close53040.0185.3920.0000.000245.321567027.92
106062013.12.17 04:53close53030.0185.3920.0000.000167.321567195.24
106072013.12.17 04:53close53020.0185.3920.0000.000112.641567307.88
106082013.12.17 04:53close53010.0185.3920.0000.00043.641567351.52
106092013.12.17 04:53close53000.0185.3920.0000.000-82.361567269.16
106102013.12.17 04:53close52990.0185.3920.0000.000-76.361567192.80
106112013.12.17 08:00buy53060.0185.3340.0000.000
106122013.12.17 12:45buy53070.0185.2220.0000.000
106132013.12.17 15:42buy53080.0185.2010.0000.000
106142013.12.17 15:49buy53090.0185.1790.0000.000
106152013.12.18 02:05buy53100.0184.9790.0000.000
106162013.12.18 21:06close53100.0185.2790.0000.000300.001567492.80
106172013.12.18 21:06close53090.0185.2790.0000.000107.321567600.12
106182013.12.18 21:06close53080.0185.2790.0000.00085.321567685.44
106192013.12.18 21:06close53070.0185.2790.0000.00064.321567749.76
106202013.12.18 21:06close53060.0185.2790.0000.000-47.681567702.08
106212013.12.18 21:06buy53110.0185.2820.0000.000
106222013.12.18 21:07close53110.0185.4010.0000.000119.001567821.08
106232013.12.18 21:10buy53120.0185.2250.0000.000
106242013.12.18 21:15buy53130.0185.1730.0000.000
106252013.12.18 21:24close53130.0185.2990.0000.000126.001567947.08
106262013.12.18 21:24close53120.0185.2990.0000.00074.001568021.08
106272013.12.18 21:25buy53140.0185.3210.0000.000
106282013.12.18 21:32close53140.0185.4230.0000.000102.001568123.08
106292013.12.18 21:35buy53150.0185.4310.0000.000
106302013.12.18 22:59close53150.0185.5360.0000.000105.001568228.08
106312013.12.18 23:00buy53160.0185.5490.0000.000
106322013.12.18 23:05buy53170.0185.5410.0000.000
106332013.12.18 23:20close53170.0185.6470.0000.000106.001568334.08
106342013.12.18 23:20close53160.0185.6470.0000.00098.001568432.08
106352013.12.18 23:20buy53180.0185.6670.0000.000
106362013.12.18 23:27close53180.0185.7720.0000.000105.001568537.08
106372013.12.18 23:27buy53190.0185.7950.0000.000
106382013.12.18 23:30buy53200.0185.7450.0000.000
106392013.12.18 23:44buy53210.0185.7130.0000.000
106402013.12.18 23:45close53210.0185.9300.0000.000217.001568754.08
106412013.12.18 23:45close53200.0185.9300.0000.000185.001568939.08
106422013.12.18 23:45close53190.0185.9300.0000.000135.001569074.08
106432013.12.18 23:50buy53220.0185.9800.0000.000
106442013.12.19 07:20buy53230.0185.2390.0000.000
106452013.12.20 04:23close53230.0185.6930.0000.000461.321569535.40
106462013.12.20 04:23close53220.0185.6930.0000.000-257.721569277.68
106472013.12.20 04:25buy53240.0185.7090.0000.000
106482013.12.20 07:00buy53250.0185.6940.0000.000
106492013.12.20 08:01close53250.0185.8030.0000.000109.001569386.68
106502013.12.20 08:01close53240.0185.8030.0000.00094.001569480.68
106512013.12.20 16:20buy53260.0185.4880.0000.000
106522013.12.23 07:00buy53270.0185.4170.0000.000
106532013.12.23 07:20buy53280.0185.4000.0000.000
106542013.12.23 15:45buy53290.0185.3290.0000.000
106552013.12.26 01:30close53290.0185.4710.0000.000178.601569659.28
106562013.12.26 01:30close53280.0185.4710.0000.000107.601569766.88
106572013.12.26 01:30close53270.0185.4710.0000.00090.601569857.48
106582013.12.26 01:30close53260.0185.4710.0000.00026.921569884.40
106592013.12.26 01:35buy53300.0185.5530.0000.000
106602013.12.26 02:40buy53310.0185.5750.0000.000
106612013.12.26 02:55buy53320.0185.5730.0000.000
106622013.12.26 07:45buy53330.0185.5490.0000.000
106632013.12.26 07:53buy53340.0185.5400.0000.000
106642013.12.26 23:15buy53350.0185.5150.0000.000
106652013.12.26 23:30buy53360.0185.5020.0000.000
106662013.12.27 02:10close53360.0185.6420.0000.000147.321570031.72
106672013.12.27 02:10close53350.0185.6420.0000.000134.321570166.04
106682013.12.27 02:10close53340.0185.6420.0000.000109.321570275.36
106692013.12.27 02:10close53330.0185.6420.0000.000100.321570375.68
106702013.12.27 02:10close53320.0185.6420.0000.00076.321570452.00
106712013.12.27 02:10close53310.0185.6420.0000.00074.321570526.32
106722013.12.27 02:10close53300.0185.6420.0000.00096.321570622.64
106732013.12.27 07:50buy53370.0185.6100.0000.000
106742013.12.27 07:55buy53380.0185.6240.0000.000
106752013.12.27 10:54close53380.0185.7170.0000.00093.001570715.64
106762013.12.27 10:54close53370.0185.7170.0000.000107.001570822.64
106772013.12.27 10:55buy53390.0185.7430.0000.000
106782013.12.27 11:07buy53400.0185.7590.0000.000
106792013.12.27 15:02close53400.0185.8520.0000.00093.001570915.64
106802013.12.27 15:02close53390.0185.8520.0000.000109.001571024.64
106812013.12.27 16:20buy53410.0185.9140.0000.000
106822013.12.27 16:25buy53420.0185.9310.0000.000
106832013.12.30 11:00buy53430.0185.8480.0000.000
106842013.12.30 15:12close53430.0185.9970.0000.000149.001571173.64
106852013.12.30 15:12close53420.0185.9970.0000.00073.321571246.96
106862013.12.30 15:12close53410.0185.9970.0000.00090.321571337.28
106872013.12.30 17:55buy53440.0186.0620.0000.000
106882013.12.30 18:00buy53450.0186.0790.0000.000
106892013.12.30 18:05buy53460.0186.0770.0000.000
106902013.12.30 18:13close53460.0186.1740.0000.00097.001571434.28
106912013.12.30 18:13close53450.0186.1740.0000.00095.001571529.28
106922013.12.30 18:13close53440.0186.1740.0000.000112.001571641.28
106932013.12.30 18:13buy53470.0186.1940.0000.000
106942013.12.30 18:16buy53480.0186.1910.0000.000
106952013.12.30 18:22close53480.0186.2970.0000.000106.001571747.28
106962013.12.30 18:22close53470.0186.2970.0000.000103.001571850.28
106972013.12.30 18:22buy53490.0186.3150.0000.000
106982013.12.30 18:25buy53500.0186.3340.0000.000
106992013.12.30 23:50buy53510.0186.2660.0000.000
107002013.12.31 10:45close53510.0186.3980.0000.000139.321571989.60
107012013.12.31 10:45close53500.0186.3980.0000.00071.321572060.92
107022013.12.31 10:45close53490.0186.3980.0000.00090.321572151.24
107032013.12.31 10:45buy53520.0186.4030.0000.000
107042013.12.31 10:50buy53530.0186.3890.0000.000
107052013.12.31 12:45buy53540.0186.3030.0000.000
107062013.12.31 17:25close53540.0186.4670.0000.000164.001572315.24
107072013.12.31 17:25close53530.0186.4670.0000.00078.001572393.24
107082013.12.31 17:25close53520.0186.4670.0000.00064.001572457.24
107092013.12.31 17:25buy53550.0186.4910.0000.000
107102013.12.31 17:30buy53560.0186.4820.0000.000
107112013.12.31 18:28close53560.0186.5880.0000.000106.001572563.24
107122013.12.31 18:28close53550.0186.5880.0000.00097.001572660.24
107132013.12.31 20:00buy53570.0186.7020.0000.000
107142013.12.31 22:40buy53580.0186.7380.0000.000
107152014.01.02 03:05buy53590.0186.5440.0000.000
107162014.01.02 03:50buy53600.0186.4830.0000.000
107172014.01.03 03:00buy53610.0185.9530.0000.000
107182014.01.03 14:38close53610.0186.5680.0000.000615.001573275.24
107192014.01.03 14:38close53600.0186.5680.0000.00092.321573367.56
107202014.01.03 14:38close53590.0186.5680.0000.00031.321573398.88
107212014.01.03 14:38close53580.0186.5680.0000.000-133.401573265.48
107222014.01.03 14:38close53570.0186.5680.0000.000-97.401573168.08
107232014.01.03 14:40buy53620.0186.6180.0000.000
107242014.01.03 15:19close53620.0186.7190.0000.000101.001573269.08
107252014.01.03 15:20buy53630.0186.7630.0000.000
107262014.01.03 17:35buy53640.0186.7610.0000.000
107272014.01.03 21:45buy53650.0186.7370.0000.000
107282014.01.06 12:00buy53660.0186.5130.0000.000
107292014.01.07 02:19buy53670.0186.4640.0000.000
107302014.01.08 03:22close53670.0186.7340.0000.000277.321573546.40
107312014.01.08 03:22close53660.0186.7340.0000.000235.641573782.04
107322014.01.08 03:22close53650.0186.7340.0000.00018.961573801.00
107332014.01.08 03:22close53640.0186.7340.0000.000-5.041573795.96
107342014.01.08 03:22close53630.0186.7340.0000.000-7.041573788.92
107352014.01.08 03:25buy53680.0186.7790.0000.000
107362014.01.08 04:13close53680.0186.8820.0000.000103.001573891.92
107372014.01.08 06:05buy53690.0186.9890.0000.000
107382014.01.08 06:17buy53700.0187.0060.0000.000
107392014.01.08 14:35buy53710.0186.9130.0000.000
107402014.01.08 16:13close53710.0187.0910.0000.000178.001574069.92
107412014.01.08 16:13close53700.0187.0910.0000.00085.001574154.92
107422014.01.08 16:13close53690.0187.0910.0000.000102.001574256.92
107432014.01.08 16:15buy53720.0187.1070.0000.000
107442014.01.08 16:20buy53730.0187.1270.0000.000
107452014.01.08 16:25buy53740.0187.1220.0000.000
107462014.01.08 16:33buy53750.0187.1180.0000.000
107472014.01.08 20:55buy53760.0186.9580.0000.000
107482014.01.08 21:00buy53770.0186.9300.0000.000
107492014.01.09 10:05buy53780.0186.7080.0000.000
107502014.01.10 05:05buy53790.0186.5460.0000.000
107512014.01.10 22:05buy53800.0186.3930.0000.000
107522014.01.14 11:14close53800.0186.9560.0000.000577.641574834.56
107532014.01.14 11:14close53790.0186.9560.0000.000424.641575259.20
107542014.01.14 11:14close53780.0186.9560.0000.000269.961575529.16
107552014.01.14 11:14close53770.0186.9560.0000.00069.921575599.08
107562014.01.14 11:14close53760.0186.9560.0000.00041.921575641.00
107572014.01.14 11:14close53750.0186.9560.0000.000-118.081575522.92
107582014.01.14 11:14close53740.0186.9560.0000.000-122.081575400.84
107592014.01.14 11:14close53730.0186.9560.0000.000-127.081575273.76
107602014.01.14 11:14close53720.0186.9560.0000.000-107.081575166.68
107612014.01.14 11:15buy53810.0186.9670.0000.000
107622014.01.14 12:36close53810.0187.0680.0000.000101.001575267.68
107632014.01.14 12:40buy53820.0187.1990.0000.000
107642014.01.14 12:40close53820.0187.3060.0000.000107.001575374.68
107652014.01.14 12:45buy53830.0187.2880.0000.000
107662014.01.14 14:40buy53840.0187.1230.0000.000
107672014.01.14 15:30close53840.0187.3060.0000.000183.001575557.68
107682014.01.14 15:30close53830.0187.3060.0000.00018.001575575.68
107692014.01.14 19:45buy53850.0187.1990.0000.000
107702014.01.14 19:50buy53860.0187.2150.0000.000
107712014.01.14 22:01close53860.0187.3080.0000.00093.001575668.68
107722014.01.14 22:01close53850.0187.3080.0000.000109.001575777.68
107732014.01.14 22:05buy53870.0187.3270.0000.000
107742014.01.14 22:21buy53880.0187.3340.0000.000
107752014.01.15 12:00buy53890.0187.1800.0000.000
107762014.01.16 05:56close53890.0187.3550.0000.000196.961575974.64
107772014.01.16 05:56close53880.0187.3550.0000.00050.281576024.92
107782014.01.16 05:56close53870.0187.3550.0000.00057.281576082.20
107792014.01.16 23:00buy53900.0187.1780.0000.000
107802014.01.17 03:00buy53910.0187.1270.0000.000
107812014.01.20 11:50buy53920.0186.0390.0000.000
107822014.01.21 02:29close53920.0186.8690.0000.000837.321576919.52
107832014.01.21 02:29close53910.0186.8690.0000.000-243.361576676.16
107842014.01.21 02:29close53900.0186.8690.0000.000-287.041576389.12
107852014.01.21 02:40buy53930.0186.9310.0000.000
107862014.01.21 03:01close53930.0187.0340.0000.000103.001576492.12
107872014.01.21 07:30buy53940.0187.1500.0000.000
107882014.01.21 09:23buy53950.0187.1420.0000.000
107892014.01.21 16:25buy53960.0187.0750.0000.000
107902014.01.21 16:30buy53970.0187.0630.0000.000
107912014.01.22 07:15buy53980.0186.8290.0000.000
107922014.01.27 06:00buy53990.0184.3530.0000.000
107932014.01.31 10:57buy54000.0183.6760.0000.000
107942014.02.03 02:20buy54010.0282.9240.0000.000
107952014.02.04 06:05buy54020.0282.0560.0000.000
107962014.02.07 16:59close54020.0284.8370.0000.0005635.201582127.32
107972014.02.07 16:59close54010.0284.8370.0000.0003913.841586041.16
107982014.02.07 16:59close54000.0184.8370.0000.0001212.241587253.40
107992014.02.07 16:59close53990.0184.8370.0000.000579.161587832.56
108002014.02.07 16:59close53980.0184.8370.0000.000-1860.241585972.32
108012014.02.07 16:59close53970.0184.8370.0000.000-2086.921583885.40
108022014.02.07 16:59close53960.0184.8370.0000.000-2098.921581786.48
108032014.02.07 16:59close53950.0184.8370.0000.000-2165.921579620.56
108042014.02.07 16:59close53940.0184.8370.0000.000-2173.921577446.64
108052014.02.07 20:15buy54030.0184.7650.0000.000
108062014.02.07 21:08buy54040.0184.7810.0000.000
108072014.02.07 21:46close54040.0184.8760.0000.00095.001577541.64
108082014.02.07 21:46close54030.0184.8760.0000.000111.001577652.64
108092014.02.07 21:46buy54050.0184.8920.0000.000
108102014.02.07 23:28buy54060.0184.8830.0000.000
108112014.02.10 01:38close54060.0184.9820.0000.000106.321577758.96
108122014.02.10 01:38close54050.0184.9820.0000.00097.321577856.28
108132014.02.10 01:40buy54070.0185.0010.0000.000
108142014.02.10 07:50buy54080.0184.8060.0000.000
108152014.02.11 02:35buy54090.0184.5780.0000.000
108162014.02.11 03:02buy54100.0184.8100.0000.000
108172014.02.11 03:06buy54110.0184.8130.0000.000
108182014.02.11 05:40buy54120.0184.8030.0000.000
108192014.02.11 07:23close54120.0184.9000.0000.00097.001577953.28
108202014.02.11 07:23close54110.0184.9000.0000.00087.001578040.28
108212014.02.11 07:23close54100.0184.9000.0000.00090.001578130.28
108222014.02.11 07:23close54090.0184.9000.0000.000322.001578452.28
108232014.02.11 07:23close54080.0184.9000.0000.000101.321578553.60
108242014.02.11 07:23close54070.0184.9000.0000.000-93.681578459.92
108252014.02.11 07:25buy54130.0184.9100.0000.000
108262014.02.11 09:03close54130.0185.0110.0000.000101.001578560.92
108272014.02.11 10:35buy54140.0185.0720.0000.000
108282014.02.11 11:22close54140.0185.1730.0000.000101.001578661.92
108292014.02.11 11:25buy54150.0185.2290.0000.000
108302014.02.11 12:06close54150.0185.3310.0000.000102.001578763.92
108312014.02.11 12:06buy54160.0185.3340.0000.000
108322014.02.11 15:00buy54170.0185.3130.0000.000
108332014.02.11 18:25close54170.0185.4240.0000.000111.001578874.92
108342014.02.11 18:25close54160.0185.4240.0000.00090.001578964.92
108352014.02.11 18:25buy54180.0185.4400.0000.000
108362014.02.11 18:43close54180.0185.5430.0000.000103.001579067.92
108372014.02.12 03:45buy54190.0185.2960.0000.000
108382014.02.12 03:57buy54200.0185.3020.0000.000
108392014.02.12 04:02close54200.0185.4060.0000.000104.001579171.92
108402014.02.12 04:02close54190.0185.4060.0000.000110.001579281.92
108412014.02.12 04:05buy54210.0185.5230.0000.000
108422014.02.12 04:09close54210.0185.6240.0000.000101.001579382.92
108432014.02.12 04:10buy54220.0185.6980.0000.000
108442014.02.12 04:15buy54230.0185.6240.0000.000
108452014.02.12 05:59buy54240.0185.6080.0000.000
108462014.02.12 09:38close54240.0185.7520.0000.000144.001579526.92
108472014.02.12 09:38close54230.0185.7520.0000.000128.001579654.92
108482014.02.12 09:38close54220.0185.7520.0000.00054.001579708.92
108492014.02.12 09:38buy54250.0185.7570.0000.000
108502014.02.12 09:40buy54260.0185.7740.0000.000
108512014.02.12 16:35buy54270.0185.4820.0000.000
108522014.02.13 02:15buy54280.0185.3680.0000.000
108532014.02.13 14:05buy54290.0185.0460.0000.000
108542014.02.14 03:33close54290.0185.5670.0000.000528.321580237.24
108552014.02.14 03:33close54280.0185.5670.0000.000206.321580443.56
108562014.02.14 03:33close54270.0185.5670.0000.000114.281580557.84
108572014.02.14 03:33close54260.0185.5670.0000.000-177.721580380.12
108582014.02.14 03:33close54250.0185.5670.0000.000-160.721580219.40
108592014.02.14 10:50buy54300.0185.2780.0000.000
108602014.02.14 11:21close54300.0185.3790.0000.000101.001580320.40
108612014.02.14 11:25buy54310.0185.4830.0000.000
108622014.02.14 13:50buy54320.0185.3130.0000.000
108632014.02.14 21:35buy54330.0185.2740.0000.000
108642014.02.17 01:40buy54340.0185.2440.0000.000
108652014.02.17 10:05buy54350.0185.1610.0000.000
108662014.02.18 01:10buy54360.0185.3240.0000.000
108672014.02.18 01:20close54360.0185.3910.0000.00067.001580387.40
108682014.02.18 01:20close54350.0185.3910.0000.000237.321580624.72
108692014.02.18 01:20close54340.0185.3910.0000.000154.321580779.04
108702014.02.18 01:20close54330.0185.3910.0000.000131.641580910.68
108712014.02.18 01:20close54320.0185.3910.0000.00092.641581003.32
108722014.02.18 01:20close54310.0185.3910.0000.000-77.361580925.96
108732014.02.18 01:20buy54370.0185.4150.0000.000
108742014.02.18 01:25buy54380.0185.4030.0000.000
108752014.02.18 02:32close54380.0185.5120.0000.000109.001581034.96
108762014.02.18 02:32close54370.0185.5120.0000.00097.001581131.96
108772014.02.18 02:45buy54390.0185.4780.0000.000
108782014.02.18 02:49close54390.0185.5800.0000.000102.001581233.96
108792014.02.18 02:50buy54400.0185.5510.0000.000
108802014.02.18 02:55buy54410.0185.5410.0000.000
108812014.02.18 05:40buy54420.0185.4160.0000.000
108822014.02.18 06:17close54420.0185.6030.0000.000187.001581420.96
108832014.02.18 06:17close54410.0185.6030.0000.00062.001581482.96
108842014.02.18 06:17close54400.0185.6030.0000.00052.001581534.96
108852014.02.18 07:55buy54430.0185.7440.0000.000
108862014.02.19 08:05buy54440.0184.9850.0000.000
108872014.02.20 14:00buy54450.0184.5990.0000.000
108882014.02.21 02:30close54450.0185.1850.0000.000593.321582128.28
108892014.02.21 02:30close54440.0185.1850.0000.000229.281582357.56
108902014.02.21 02:30close54430.0185.1850.0000.000-522.401581835.16
108912014.02.21 02:30buy54460.0185.2020.0000.000
108922014.02.21 02:35buy54470.0185.1900.0000.000
108932014.02.21 05:00buy54480.0185.1150.0000.000
108942014.02.21 05:09buy54490.0185.0910.0000.000
108952014.02.21 07:34close54490.0185.2500.0000.000159.001581994.16
108962014.02.21 07:34close54480.0185.2500.0000.000135.001582129.16
108972014.02.21 07:34close54470.0185.2500.0000.00060.001582189.16
108982014.02.21 07:34close54460.0185.2500.0000.00048.001582237.16
108992014.02.21 07:35buy54500.0185.2570.0000.000
109002014.02.21 12:25buy54510.0185.0390.0000.000
109012014.02.21 16:52buy54520.0185.1640.0000.000
109022014.02.21 16:59buy54530.0185.1630.0000.000
109032014.02.21 20:15buy54540.0185.1130.0000.000
109042014.02.24 10:15buy54550.0184.8680.0000.000
109052014.02.24 18:01close54550.0185.1960.0000.000328.001582565.16
109062014.02.24 18:01close54540.0185.1960.0000.00090.321582655.48
109072014.02.24 18:01close54530.0185.1960.0000.00040.321582695.80
109082014.02.24 18:01close54520.0185.1960.0000.00039.321582735.12
109092014.02.24 18:01close54510.0185.1960.0000.000164.321582899.44
109102014.02.24 18:01close54500.0185.1960.0000.000-53.681582845.76
109112014.02.24 18:05buy54560.0185.2040.0000.000
109122014.02.24 18:08close54560.0185.3050.0000.000101.001582946.76
109132014.02.24 18:10buy54570.0185.3480.0000.000
109142014.02.24 18:15buy54580.0185.3140.0000.000
109152014.02.24 18:21buy54590.0185.3380.0000.000
109162014.02.24 19:04close54590.0185.4410.0000.000103.001583049.76
109172014.02.24 19:04close54580.0185.4410.0000.000127.001583176.76
109182014.02.24 19:04close54570.0185.4410.0000.00093.001583269.76
109192014.02.25 01:35buy54600.0185.4310.0000.000
109202014.02.25 03:15close54600.0185.5320.0000.000101.001583370.76
109212014.02.25 03:15buy54610.0185.5440.0000.000
109222014.02.25 05:45buy54620.0185.4360.0000.000
109232014.02.25 16:15buy54630.0185.3490.0000.000
109242014.02.26 05:35buy54640.0185.2560.0000.000
109252014.02.27 16:35close54640.0185.4700.0000.000235.961583606.72
109262014.02.27 16:35close54630.0185.4700.0000.000150.281583757.00
109272014.02.27 16:35close54620.0185.4700.0000.00063.281583820.28
109282014.02.27 16:35close54610.0185.4700.0000.000-44.721583775.56
109292014.02.27 17:55buy54650.0185.4880.0000.000
109302014.02.27 18:00buy54660.0185.4990.0000.000
109312014.02.27 18:06close54660.0185.5940.0000.00095.001583870.56
109322014.02.27 18:06close54650.0185.5940.0000.000106.001583976.56
109332014.02.27 18:06buy54670.0185.6070.0000.000
109342014.02.27 23:50buy54680.0185.5110.0000.000
109352014.02.28 02:08close54680.0185.6650.0000.000161.321584137.88
109362014.02.28 02:08close54670.0185.6650.0000.00065.321584203.20
109372014.02.28 02:08buy54690.0185.6830.0000.000
109382014.02.28 02:10buy54700.0185.6350.0000.000
109392014.02.28 02:15buy54710.0185.6220.0000.000
109402014.02.28 08:45buy54720.0185.5280.0000.000
109412014.02.28 11:39buy54730.0185.6320.0000.000
109422014.02.28 12:00close54730.0185.7210.0000.00089.001584292.20
109432014.02.28 12:00close54720.0185.7210.0000.000193.001584485.20
109442014.02.28 12:00close54710.0185.7210.0000.00099.001584584.20
109452014.02.28 12:00close54700.0185.7210.0000.00086.001584670.20
109462014.02.28 12:00close54690.0185.7210.0000.00038.001584708.20
109472014.02.28 12:00buy54740.0185.7340.0000.000
109482014.02.28 12:07buy54750.0185.7190.0000.000
109492014.02.28 15:52close54750.0185.8270.0000.000108.001584816.20
109502014.02.28 15:52close54740.0185.8270.0000.00093.001584909.20
109512014.02.28 17:00buy54760.0185.8660.0000.000
109522014.02.28 17:05buy54770.0185.8810.0000.000
109532014.02.28 17:15buy54780.0185.8800.0000.000
109542014.03.03 14:50buy54790.0184.8780.0000.000
109552014.03.04 21:58close54790.0185.7150.0000.000844.321585753.52
109562014.03.04 21:58close54780.0185.7150.0000.000-150.361585603.16
109572014.03.04 21:58close54770.0185.7150.0000.000-151.361585451.80
109582014.03.04 21:58close54760.0185.7150.0000.000-136.361585315.44
109592014.03.05 05:05buy54800.0185.7640.0000.000
109602014.03.05 05:12buy54810.0185.7570.0000.000
109612014.03.05 05:19buy54820.0185.7500.0000.000
109622014.03.05 09:13close54820.0185.8590.0000.000109.001585424.44
109632014.03.05 09:13close54810.0185.8590.0000.000102.001585526.44
109642014.03.05 09:13close54800.0185.8590.0000.00095.001585621.44
109652014.03.05 09:15buy54830.0185.8640.0000.000
109662014.03.05 10:14close54830.0185.9660.0000.000102.001585723.44
109672014.03.05 10:20buy54840.0186.0830.0000.000
109682014.03.05 10:28buy54850.0186.0980.0000.000
109692014.03.05 14:47close54850.0186.1920.0000.00094.001585817.44
109702014.03.05 14:47close54840.0186.1920.0000.000109.001585926.44
109712014.03.05 15:00buy54860.0186.2260.0000.000
109722014.03.05 15:13buy54870.0186.2170.0000.000
109732014.03.05 15:21close54870.0186.3230.0000.000106.001586032.44
109742014.03.05 15:21close54860.0186.3230.0000.00097.001586129.44
109752014.03.05 15:21buy54880.0186.3380.0000.000
109762014.03.05 15:25buy54890.0186.2920.0000.000
109772014.03.05 19:45buy54900.0186.2200.0000.000
109782014.03.06 02:05buy54910.0186.1790.0000.000
109792014.03.06 02:10buy54920.0186.1480.0000.000
109802014.03.06 04:04close54920.0186.3240.0000.000176.001586305.44
109812014.03.06 04:04close54910.0186.3240.0000.000145.001586450.44
109822014.03.06 04:04close54900.0186.3240.0000.000125.961586576.40
109832014.03.06 04:04close54890.0186.3240.0000.00053.961586630.36
109842014.03.06 04:04close54880.0186.3240.0000.0007.961586638.32
109852014.03.06 05:20buy54930.0186.4280.0000.000
109862014.03.06 06:22close54930.0186.5290.0000.000101.001586739.32
109872014.03.06 08:15buy54940.0186.5650.0000.000
109882014.03.06 08:31close54940.0186.6660.0000.000101.001586840.32
109892014.03.06 08:31buy54950.0186.6890.0000.000
109902014.03.06 08:35buy54960.0186.6490.0000.000
109912014.03.06 08:40buy54970.0186.6240.0000.000
109922014.03.06 09:42close54970.0186.7540.0000.000130.001586970.32
109932014.03.06 09:42close54960.0186.7540.0000.000105.001587075.32
109942014.03.06 09:42close54950.0186.7540.0000.00065.001587140.32
109952014.03.06 09:42buy54980.0186.7670.0000.000
109962014.03.06 11:54close54980.0186.8730.0000.000106.001587246.32
109972014.03.06 11:55buy54990.0186.8860.0000.000
109982014.03.06 12:02buy55000.0186.8780.0000.000
109992014.03.06 13:15close55000.0187.0040.0000.000126.001587372.32
110002014.03.06 13:15close54990.0187.0040.0000.000118.001587490.32
110012014.03.06 13:20buy55010.0187.0170.0000.000
110022014.03.06 15:14close55010.0187.1190.0000.000102.001587592.32
110032014.03.06 15:15buy55020.0187.1390.0000.000
110042014.03.06 15:30close55020.0187.2670.0000.000128.001587720.32
110052014.03.06 15:30buy55030.0187.3180.0000.000
110062014.03.06 15:35buy55040.0187.3370.0000.000
110072014.03.06 15:40buy55050.0187.2940.0000.000
110082014.03.06 16:15close55050.0187.4190.0000.000125.001587845.32
110092014.03.06 16:15close55040.0187.4190.0000.00082.001587927.32
110102014.03.06 16:15close55030.0187.4190.0000.000101.001588028.32
110112014.03.06 18:15buy55060.0187.4450.0000.000
110122014.03.06 18:20buy55070.0187.4360.0000.000
110132014.03.06 19:09close55070.0187.5470.0000.000111.001588139.32
110142014.03.06 19:09close55060.0187.5470.0000.000102.001588241.32
110152014.03.06 19:10buy55080.0187.5430.0000.000
110162014.03.06 19:15buy55090.0187.5360.0000.000
110172014.03.07 02:05buy55100.0187.4230.0000.000
110182014.03.07 06:55buy55110.0187.3570.0000.000
110192014.03.07 11:28close55110.0187.5630.0000.000206.001588447.32
110202014.03.07 11:28close55100.0187.5630.0000.000140.001588587.32
110212014.03.07 11:28close55090.0187.5630.0000.00034.321588621.64
110222014.03.07 11:28close55080.0187.5630.0000.00027.321588648.96
110232014.03.07 13:35buy55120.0187.6740.0000.000
110242014.03.07 13:40buy55130.0187.6870.0000.000
110252014.03.07 13:47buy55140.0187.6840.0000.000
110262014.03.07 13:51buy55150.0187.6730.0000.000
110272014.03.07 15:30close55150.0187.7820.0000.000109.001588757.96
110282014.03.07 15:30close55140.0187.7820.0000.00098.001588855.96
110292014.03.07 15:30close55130.0187.7820.0000.00095.001588950.96
110302014.03.07 15:30close55120.0187.7820.0000.000108.001589058.96
110312014.03.07 15:35buy55160.0187.9240.0000.000
110322014.03.07 15:40buy55170.0187.8150.0000.000
110332014.03.07 23:10buy55180.0187.4770.0000.000
110342014.03.10 11:15buy55190.0187.3360.0000.000
110352014.03.11 05:46close55190.0187.7270.0000.000398.321589457.28
110362014.03.11 05:46close55180.0187.7270.0000.000264.641589721.92
110372014.03.11 05:46close55170.0187.7270.0000.000-73.361589648.56
110382014.03.11 05:46close55160.0187.7270.0000.000-182.361589466.20
110392014.03.11 09:35buy55200.0187.6330.0000.000
110402014.03.11 09:50close55200.0187.7340.0000.000101.001589567.20
110412014.03.11 09:50buy55210.0187.7520.0000.000
110422014.03.11 09:58close55210.0187.8540.0000.000102.001589669.20
110432014.03.11 09:58buy55220.0187.8710.0000.000
110442014.03.11 10:00buy55230.0187.8630.0000.000
110452014.03.11 17:10buy55240.0187.7220.0000.000
110462014.03.12 07:30buy55250.0187.3180.0000.000
110472014.03.12 18:00buy55260.0187.0780.0000.000
110482014.03.13 03:03close55260.0187.6470.0000.000590.961590260.16
110492014.03.13 03:03close55250.0187.6470.0000.000350.961590611.12
110502014.03.13 03:03close55240.0187.6470.0000.000-45.721590565.40
110512014.03.13 03:03close55230.0187.6470.0000.000-186.721590378.68
110522014.03.13 03:03close55220.0187.6470.0000.000-194.721590183.96
110532014.03.13 03:03buy55270.0187.6630.0000.000
110542014.03.13 03:07close55270.0187.7650.0000.000102.001590285.96
110552014.03.13 03:07buy55280.0187.7730.0000.000
110562014.03.13 03:10buy55290.0187.7300.0000.000
110572014.03.13 03:15buy55300.0187.7130.0000.000
110582014.03.13 03:30close55300.0187.8520.0000.000139.001590424.96
110592014.03.13 03:30close55290.0187.8520.0000.000122.001590546.96
110602014.03.13 03:30close55280.0187.8520.0000.00079.001590625.96
110612014.03.13 03:35buy55310.0187.8410.0000.000
110622014.03.13 04:11close55310.0187.9430.0000.000102.001590727.96
110632014.03.13 04:15buy55320.0187.9950.0000.000
110642014.03.13 10:25buy55330.0187.9510.0000.000
110652014.03.13 14:50buy55340.0187.9150.0000.000
110662014.03.13 15:31close55340.0188.0560.0000.000141.001590868.96
110672014.03.13 15:31close55330.0188.0560.0000.000105.001590973.96
110682014.03.13 15:31close55320.0188.0560.0000.00061.001591034.96
110692014.03.13 15:35buy55350.0188.0940.0000.000
110702014.03.13 16:12close55350.0188.2000.0000.000106.001591140.96
110712014.03.13 16:15buy55360.0188.2430.0000.000
110722014.03.13 16:22buy55370.0188.2580.0000.000
110732014.03.14 11:10buy55380.0186.9370.0000.000
110742014.03.17 03:05buy55390.0186.6340.0000.000
110752014.03.18 17:24close55390.0187.6050.0000.000978.321592119.28
110762014.03.18 17:24close55380.0187.6050.0000.000682.641592801.92
110772014.03.18 17:24close55370.0187.6050.0000.000-631.041592170.88
110782014.03.18 17:24close55360.0187.6050.0000.000-616.041591554.84
110792014.03.18 17:25buy55400.0187.6330.0000.000
110802014.03.18 17:33buy55410.0187.6350.0000.000
110812014.03.18 17:37buy55420.0187.6260.0000.000
110822014.03.18 20:46buy55430.0187.6130.0000.000
110832014.03.19 03:00buy55440.0187.4980.0000.000
110842014.03.19 07:55buy55450.0187.4350.0000.000
110852014.03.19 20:07close55450.0187.6690.0000.000234.001591788.84
110862014.03.19 20:07close55440.0187.6690.0000.000171.001591959.84
110872014.03.19 20:07close55430.0187.6690.0000.00063.321592023.16
110882014.03.19 20:07close55420.0187.6690.0000.00050.321592073.48
110892014.03.19 20:07close55410.0187.6690.0000.00041.321592114.80
110902014.03.19 20:07close55400.0187.6690.0000.00043.321592158.12
110912014.03.19 22:45buy55460.0187.7270.0000.000
110922014.03.20 11:30buy55470.0187.5040.0000.000
110932014.03.20 17:10buy55480.0187.4150.0000.000
110942014.03.21 04:42buy55490.0187.3710.0000.000
110952014.03.21 13:34close55490.0187.5940.0000.000223.001592381.12
110962014.03.21 13:34close55480.0187.5940.0000.000186.321592567.44
110972014.03.21 13:34close55470.0187.5940.0000.00097.321592664.76
110982014.03.21 13:34close55460.0187.5940.0000.000-103.721592561.04
110992014.03.21 20:10buy55500.0187.5490.0000.000
111002014.03.24 05:10buy55510.0187.4310.0000.000
111012014.03.24 05:17buy55520.0187.4030.0000.000
111022014.03.24 11:10close55520.0187.5590.0000.000156.001592717.04
111032014.03.24 11:10close55510.0187.5590.0000.000128.001592845.04
111042014.03.24 11:10close55500.0187.5590.0000.00017.321592862.36
111052014.03.24 11:10buy55530.0187.5740.0000.000
111062014.03.24 11:15buy55540.0187.5390.0000.000
111072014.03.24 20:45buy55550.0187.4230.0000.000
111082014.03.25 19:59close55550.0187.6160.0000.000200.321593062.68
111092014.03.25 19:59close55540.0187.6160.0000.00084.321593147.00
111102014.03.25 19:59close55530.0187.6160.0000.00049.321593196.32
111112014.03.25 20:05buy55560.0187.6830.0000.000
111122014.03.25 20:10buy55570.0187.6740.0000.000
111132014.03.25 20:21close55570.0187.7800.0000.000106.001593302.32
111142014.03.25 20:21close55560.0187.7800.0000.00097.001593399.32
111152014.03.25 20:21buy55580.0187.7890.0000.000
111162014.03.25 20:25buy55590.0187.7880.0000.000
111172014.03.26 01:55buy55600.0187.6990.0000.000
111182014.03.26 03:44close55600.0187.8540.0000.000155.001593554.32
111192014.03.26 03:44close55590.0187.8540.0000.00073.321593627.64
111202014.03.26 03:44close55580.0187.8540.0000.00072.321593699.96
111212014.03.26 03:45buy55610.0187.8830.0000.000
111222014.03.26 10:00close55610.0187.9840.0000.000101.001593800.96
111232014.03.26 11:00buy55620.0188.0130.0000.000
111242014.03.26 11:05buy55630.0188.0310.0000.000
111252014.03.26 11:10buy55640.0188.0390.0000.000
111262014.03.26 13:46close55640.0188.1290.0000.00090.001593890.96
111272014.03.26 13:46close55630.0188.1290.0000.00098.001593988.96
111282014.03.26 13:46close55620.0188.1290.0000.000116.001594104.96
111292014.03.26 13:50buy55650.0188.1540.0000.000
111302014.03.26 15:06buy55660.0188.1680.0000.000
111312014.03.26 15:50close55660.0188.2630.0000.00095.001594199.96
111322014.03.26 15:50close55650.0188.2630.0000.000109.001594308.96
111332014.03.26 15:50buy55670.0188.2790.0000.000
111342014.03.27 06:45buy55680.0187.9310.0000.000
111352014.03.27 07:10buy55690.0188.1230.0000.000
111362014.03.27 07:15buy55700.0188.1140.0000.000
111372014.03.27 08:06close55700.0188.2090.0000.00095.001594403.96
111382014.03.27 08:06close55690.0188.2090.0000.00086.001594489.96
111392014.03.27 08:06close55680.0188.2090.0000.000278.001594767.96
111402014.03.27 08:06close55670.0188.2090.0000.000-48.041594719.92
111412014.03.27 08:55buy55710.0188.2720.0000.000
111422014.03.27 09:38close55710.0188.3780.0000.000106.001594825.92
111432014.03.27 09:40buy55720.0188.4000.0000.000
111442014.03.27 09:46buy55730.0188.3890.0000.000
111452014.03.27 10:02close55730.0188.4950.0000.000106.001594931.92
111462014.03.27 10:02close55720.0188.4950.0000.00095.001595026.92
111472014.03.27 10:02buy55740.0188.5100.0000.000
111482014.03.27 12:25close55740.0188.6120.0000.000102.001595128.92
111492014.03.27 17:10buy55750.0188.6930.0000.000
111502014.03.27 17:20buy55760.0188.7140.0000.000
111512014.03.27 20:10buy55770.0188.6700.0000.000
111522014.03.27 22:25buy55780.0188.6540.0000.000
111532014.03.28 01:42buy55790.0188.6340.0000.000
111542014.03.28 04:36close55790.0188.7720.0000.000138.001595266.92
111552014.03.28 04:36close55780.0188.7720.0000.000125.321595392.24
111562014.03.28 04:36close55770.0188.7720.0000.000109.321595501.56
111572014.03.28 04:36close55760.0188.7720.0000.00065.321595566.88
111582014.03.28 04:36close55750.0188.7720.0000.00086.321595653.20
111592014.03.28 04:40buy55800.0188.7780.0000.000
111602014.03.28 09:40buy55810.0188.7320.0000.000
111612014.03.28 09:50buy55820.0188.7150.0000.000
111622014.03.28 12:14close55820.0188.8420.0000.000127.001595780.20
111632014.03.28 12:14close55810.0188.8420.0000.000110.001595890.20
111642014.03.28 12:14close55800.0188.8420.0000.00064.001595954.20
111652014.03.28 12:15buy55830.0188.8540.0000.000
111662014.03.28 12:22buy55840.0188.8670.0000.000
111672014.03.28 16:39close55840.0188.9610.0000.00094.001596048.20
111682014.03.28 16:39close55830.0188.9610.0000.000107.001596155.20
111692014.03.28 16:40buy55850.0188.9640.0000.000
111702014.03.28 17:00close55850.0189.0690.0000.000105.001596260.20
111712014.03.28 23:50buy55860.0189.0710.0000.000
111722014.03.31 00:00close55860.0189.1710.0000.000107.321596367.52
111732014.03.31 02:55buy55870.0189.2060.0000.000
111742014.03.31 03:00buy55880.0189.2260.0000.000
111752014.03.31 04:09buy55890.0189.2130.0000.000
111762014.03.31 08:50buy55900.0189.0820.0000.000
111772014.03.31 11:48close55900.0189.2840.0000.000202.001596569.52
111782014.03.31 11:48close55890.0189.2840.0000.00071.001596640.52
111792014.03.31 11:48close55880.0189.2840.0000.00058.001596698.52
111802014.03.31 11:48close55870.0189.2840.0000.00078.001596776.52
111812014.03.31 12:10buy55910.0189.3740.0000.000
111822014.03.31 15:35buy55920.0189.3230.0000.000
111832014.03.31 17:51close55920.0189.4500.0000.000127.001596903.52
111842014.03.31 17:51close55910.0189.4500.0000.00076.001596979.52
111852014.03.31 19:10buy55930.0189.4880.0000.000
111862014.03.31 21:40buy55940.0189.4720.0000.000
111872014.03.31 21:47buy55950.0189.4970.0000.000
111882014.04.01 01:15close55950.0189.5790.0000.00089.321597068.84
111892014.04.01 01:15close55940.0189.5790.0000.000114.321597183.16
111902014.04.01 01:15close55930.0189.5790.0000.00098.321597281.48
111912014.04.01 01:40buy55960.0189.6290.0000.000
111922014.04.01 04:00buy55970.0189.6150.0000.000
111932014.04.01 05:46buy55980.0189.6370.0000.000
111942014.04.01 09:20buy55990.0189.6090.0000.000
111952014.04.01 11:41close55990.0189.7240.0000.000115.001597396.48
111962014.04.01 11:41close55980.0189.7240.0000.00087.001597483.48
111972014.04.01 11:41close55970.0189.7240.0000.000109.001597592.48
111982014.04.01 11:41close55960.0189.7240.0000.00095.001597687.48
111992014.04.01 11:45buy56000.0189.7530.0000.000
112002014.04.01 11:50buy56010.0189.7540.0000.000
112012014.04.01 12:10close56010.0189.8550.0000.000101.001597788.48
112022014.04.01 12:10close56000.0189.8550.0000.000102.001597890.48
112032014.04.01 12:10buy56020.0189.8650.0000.000
112042014.04.01 12:15buy56030.0189.8600.0000.000
112052014.04.01 18:15buy56040.0189.7910.0000.000
112062014.04.01 23:05buy56050.0189.6920.0000.000
112072014.04.02 23:55buy56060.0189.0290.0000.000
112082014.04.03 20:15buy56070.0188.7940.0000.000
112092014.04.09 04:35buy56080.0188.5480.0000.000
112102014.04.11 09:05buy56090.0188.0830.0000.000
112112014.04.25 04:20buy56100.0187.7300.0000.000
112122014.05.06 09:53close56100.0188.9310.0000.0001266.881599157.36
112132014.05.06 09:53close56090.0188.9310.0000.0001016.361600173.72
112142014.05.06 09:53close56080.0188.9310.0000.000580.641600754.36
112152014.05.06 09:53close56070.0188.9310.0000.000363.921601118.28
112162014.05.06 09:53close56060.0188.9310.0000.000150.881601269.16
112172014.05.06 09:53close56050.0188.9310.0000.000-504.801600764.36
112182014.05.06 09:53close56040.0188.9310.0000.000-603.801600160.56
112192014.05.06 09:53close56030.0188.9310.0000.000-672.801599487.76
112202014.05.06 09:53close56020.0188.9310.0000.000-677.801598809.96
112212014.05.06 13:50buy56110.0189.0710.0000.000
112222014.05.06 14:09close56110.0189.1750.0000.000104.001598913.96
112232014.05.06 14:10buy56120.0189.2920.0000.000
112242014.05.06 14:15buy56130.0189.1780.0000.000
112252014.05.07 20:45buy56140.0188.2560.0000.000
112262014.05.09 05:45buy56150.0187.9130.0000.000
112272014.05.16 16:19buy56160.0187.6770.0000.000
112282014.05.21 12:00buy56170.0186.7200.0000.000
112292014.05.29 23:00buy56180.0186.2100.0000.000
112302014.06.12 00:03close56180.0187.7770.0000.0001669.481600583.44
112312014.06.12 00:03close56170.0187.7770.0000.0001232.681601816.12
112322014.06.12 00:03close56160.0187.7770.0000.000297.641602113.76
112332014.06.12 00:03close56150.0187.7770.0000.000112.881602226.64
112342014.06.12 00:03close56140.0187.7770.0000.000-200.841602025.80
112352014.06.12 00:03close56130.0187.7770.0000.000-1115.521600910.28
112362014.06.12 00:03close56120.0187.7770.0000.000-1229.521599680.76
112372014.06.12 03:05buy56190.0187.8660.0000.000
112382014.06.12 03:17buy56200.0187.8820.0000.000
112392014.06.12 03:33close56200.0187.9740.0000.00092.001599772.76
112402014.06.12 03:33close56190.0187.9740.0000.000108.001599880.76
112412014.06.12 03:35buy56210.0187.9820.0000.000
112422014.06.12 03:51close56210.0188.0840.0000.000102.001599982.76
112432014.06.12 03:55buy56220.0188.1220.0000.000
112442014.06.12 04:00buy56230.0188.1340.0000.000
112452014.06.12 04:05buy56240.0188.1410.0000.000
112462014.06.12 04:30close56240.0188.2330.0000.00092.001600074.76
112472014.06.12 04:30close56230.0188.2330.0000.00099.001600173.76
112482014.06.12 04:30close56220.0188.2330.0000.000111.001600284.76
112492014.06.12 07:15buy56250.0188.3350.0000.000
112502014.06.12 07:22buy56260.0188.3330.0000.000
112512014.06.12 07:30buy56270.0188.3500.0000.000
112522014.06.12 09:50close56270.0188.4400.0000.00090.001600374.76
112532014.06.12 09:50close56260.0188.4400.0000.000107.001600481.76
112542014.06.12 09:50close56250.0188.4400.0000.000105.001600586.76
112552014.06.12 09:50buy56280.0188.4550.0000.000
112562014.06.12 09:59buy56290.0188.4740.0000.000
112572014.06.12 10:00buy56300.0188.4710.0000.000
112582014.06.12 10:18close56300.0188.5670.0000.00096.001600682.76
112592014.06.12 10:18close56290.0188.5670.0000.00093.001600775.76
112602014.06.12 10:18close56280.0188.5670.0000.000112.001600887.76
112612014.06.12 10:18buy56310.0188.5780.0000.000
112622014.06.12 10:21buy56320.0188.5780.0000.000
112632014.06.12 13:00buy56330.0188.5350.0000.000
112642014.06.12 14:02close56330.0188.6670.0000.000132.001601019.76
112652014.06.12 14:02close56320.0188.6670.0000.00089.001601108.76
112662014.06.12 14:02close56310.0188.6670.0000.00089.001601197.76
112672014.06.13 08:35buy56340.0188.4110.0000.000
112682014.06.13 09:10close56340.0188.5140.0000.000103.001601300.76
112692014.06.13 09:10buy56350.0188.5300.0000.000
112702014.06.13 09:15buy56360.0188.4930.0000.000
112712014.06.13 14:35buy56370.0188.3040.0000.000
112722014.06.18 03:57close56370.0188.5220.0000.000239.961601540.72
112732014.06.18 03:57close56360.0188.5220.0000.00050.961601591.68
112742014.06.18 03:57close56350.0188.5220.0000.00013.961601605.64
112752014.06.18 04:00buy56380.0188.5350.0000.000
112762014.06.18 06:30buy56390.0188.5460.0000.000
112772014.06.18 10:03close56390.0188.6420.0000.00096.001601701.64
112782014.06.18 10:03close56380.0188.6420.0000.000107.001601808.64
112792014.06.18 10:05buy56400.0188.6800.0000.000
112802014.06.18 10:10buy56410.0188.6710.0000.000
112812014.06.18 12:17buy56420.0188.6660.0000.000
112822014.06.18 18:20buy56430.0188.6310.0000.000
112832014.06.18 18:25buy56440.0188.6190.0000.000
112842014.06.18 20:28close56440.0188.7550.0000.000136.001601944.64
112852014.06.18 20:28close56430.0188.7550.0000.000124.001602068.64
112862014.06.18 20:28close56420.0188.7550.0000.00089.001602157.64
112872014.06.18 20:28close56410.0188.7550.0000.00084.001602241.64
112882014.06.18 20:28close56400.0188.7550.0000.00075.001602316.64
112892014.06.18 21:05buy56450.0188.7640.0000.000
112902014.06.18 21:11close56450.0188.8670.0000.000103.001602419.64
112912014.06.18 21:15buy56460.0188.8690.0000.000
112922014.06.18 21:30buy56470.0188.8660.0000.000
112932014.06.18 22:30close56470.0188.9710.0000.000105.001602524.64
112942014.06.18 22:30close56460.0188.9710.0000.000102.001602626.64
112952014.06.18 23:55buy56480.0189.0470.0000.000
112962014.06.19 01:35buy56490.0189.0100.0000.000
112972014.06.19 01:45buy56500.0188.9680.0000.000
112982014.06.19 09:55buy56510.0188.8250.0000.000
112992014.06.20 19:37buy56520.0188.7790.0000.000
113002014.06.23 04:45close56520.0189.0450.0000.000273.321602899.96
113012014.06.23 04:45close56510.0189.0450.0000.000234.641603134.60
113022014.06.23 04:45close56500.0189.0450.0000.00091.641603226.24
113032014.06.23 04:45close56490.0189.0450.0000.00049.641603275.88
113042014.06.23 04:45close56480.0189.0450.0000.00034.601603310.48
113052014.06.23 04:50buy56530.0189.0440.0000.000
113062014.06.23 04:55buy56540.0189.0440.0000.000
113072014.06.23 08:49close56540.0189.1450.0000.000101.001603411.48
113082014.06.23 08:49close56530.0189.1450.0000.000101.001603512.48
113092014.06.23 08:49buy56550.0189.1560.0000.000
113102014.06.23 08:50buy56560.0189.1290.0000.000
113112014.06.23 09:07buy56570.0189.1200.0000.000
113122014.06.24 07:05buy56580.0188.8510.0000.000
113132014.06.24 14:17buy56590.0188.7770.0000.000
113142014.06.25 11:05buy56600.0188.4850.0000.000
113152014.06.25 23:51close56600.0189.0100.0000.000525.001604037.48
113162014.06.25 23:51close56590.0189.0100.0000.000240.321604277.80
113172014.06.25 23:51close56580.0189.0100.0000.000166.321604444.12
113182014.06.25 23:51close56570.0189.0100.0000.000-95.361604348.76
113192014.06.25 23:51close56560.0189.0100.0000.000-104.361604244.40
113202014.06.25 23:51close56550.0189.0100.0000.000-131.361604113.04
113212014.06.25 23:51buy56610.0189.0250.0000.000
113222014.06.25 23:57buy56620.0189.0200.0000.000
113232014.06.26 02:40buy56630.0188.9450.0000.000
113242014.06.26 03:29close56630.0189.0830.0000.000138.001604251.04
113252014.06.26 03:29close56620.0189.0830.0000.00084.961604336.00
113262014.06.26 03:29close56610.0189.0830.0000.00079.961604415.96
113272014.06.26 03:35buy56640.0189.1800.0000.000
113282014.06.26 03:42buy56650.0189.1750.0000.000
113292014.06.26 09:19close56650.0189.2800.0000.000105.001604520.96
113302014.06.26 09:19close56640.0189.2800.0000.000100.001604620.96
113312014.06.26 09:19buy56660.0189.2920.0000.000
113322014.06.26 09:20buy56670.0189.2750.0000.000
113332014.06.26 09:25buy56680.0189.2750.0000.000
113342014.06.26 15:35buy56690.0189.2050.0000.000
113352014.06.26 23:19close56690.0189.3620.0000.000157.001604777.96
113362014.06.26 23:19close56680.0189.3620.0000.00087.001604864.96
113372014.06.26 23:19close56670.0189.3620.0000.00087.001604951.96
113382014.06.26 23:19close56660.0189.3620.0000.00070.001605021.96
113392014.06.26 23:19buy56700.0189.3700.0000.000
113402014.06.26 23:20buy56710.0189.3660.0000.000
113412014.06.26 23:25buy56720.0189.3450.0000.000
113422014.06.27 01:57buy56730.0189.3450.0000.000
113432014.06.27 21:05buy56740.0188.9280.0000.000
113442014.06.30 17:20buy56750.0188.7500.0000.000
113452014.07.02 20:57close56750.0189.2600.0000.000524.641605546.60
113462014.07.02 20:57close56740.0189.2600.0000.000353.961605900.56
113472014.07.02 20:57close56730.0189.2600.0000.000-63.041605837.52
113482014.07.02 20:57close56720.0189.2600.0000.000-55.721605781.80
113492014.07.02 20:57close56710.0189.2600.0000.000-76.721605705.08
113502014.07.02 20:57close56700.0189.2600.0000.000-80.721605624.36
113512014.07.02 21:30buy56760.0189.3000.0000.000
113522014.07.02 21:43buy56770.0189.2950.0000.000
113532014.07.03 04:49close56770.0189.3800.0000.000106.961605731.32
113542014.07.03 04:49close56760.0189.3800.0000.000101.961605833.28
113552014.07.03 04:50buy56780.0189.4150.0000.000
113562014.07.03 11:50buy56790.0189.3400.0000.000
113572014.07.03 15:30buy56800.0189.3620.0000.000
113582014.07.03 17:10buy56810.0189.3120.0000.000
113592014.07.03 17:50close56810.0189.4580.0000.000146.001605979.28
113602014.07.03 17:50close56800.0189.4580.0000.00096.001606075.28
113612014.07.03 17:50close56790.0189.4580.0000.000118.001606193.28
113622014.07.03 17:50close56780.0189.4580.0000.00043.001606236.28
113632014.07.03 17:55buy56820.0189.5200.0000.000
113642014.07.04 06:50buy56830.0189.4100.0000.000
113652014.07.04 17:25buy56840.0189.2900.0000.000
113662014.07.04 20:55buy56850.0189.2480.0000.000
113672014.07.07 14:30buy56860.0189.1560.0000.000
113682014.07.08 11:14close56860.0189.4150.0000.000266.321606502.60
113692014.07.08 11:14close56850.0189.4150.0000.000181.641606684.24
113702014.07.08 11:14close56840.0189.4150.0000.000139.641606823.88
113712014.07.08 11:14close56830.0189.4150.0000.00019.641606843.52
113722014.07.08 11:14close56820.0189.4150.0000.000-83.041606760.48
113732014.07.08 11:15buy56870.0189.4340.0000.000
113742014.07.08 11:20close56870.0189.5350.0000.000101.001606861.48
113752014.07.08 11:20buy56880.0189.5490.0000.000
113762014.07.08 11:28buy56890.0189.5610.0000.000
113772014.07.08 11:30buy56900.0189.5520.0000.000
113782014.07.08 16:00buy56910.0189.3850.0000.000
113792014.07.09 04:30buy56920.0189.3390.0000.000
113802014.07.09 09:18close56920.0189.5760.0000.000237.001607098.48
113812014.07.09 09:18close56910.0189.5760.0000.000198.321607296.80
113822014.07.09 09:18close56900.0189.5760.0000.00031.321607328.12
113832014.07.09 09:18close56890.0189.5760.0000.00022.321607350.44
113842014.07.09 09:18close56880.0189.5760.0000.00034.321607384.76
113852014.07.09 09:20buy56930.0189.5320.0000.000
113862014.07.09 09:32buy56940.0189.5260.0000.000
113872014.07.09 16:43buy56950.0189.5160.0000.000
113882014.07.09 21:29close56950.0189.6290.0000.000113.001607497.76
113892014.07.09 21:29close56940.0189.6290.0000.000103.001607600.76
113902014.07.09 21:29close56930.0189.6290.0000.00097.001607697.76
113912014.07.09 21:29buy56960.0189.6450.0000.000
113922014.07.09 21:30buy56970.0189.6370.0000.000
113932014.07.09 21:35buy56980.0189.6330.0000.000
113942014.07.09 21:41buy56990.0189.6330.0000.000
113952014.07.10 04:59buy57000.0189.6330.0000.000
113962014.07.10 05:00buy57010.0189.6360.0000.000
113972014.07.10 07:10buy57020.0189.5950.0000.000
113982014.07.11 03:45buy57030.0189.3250.0000.000
113992014.07.16 16:35buy57040.0188.6800.0000.000
114002014.07.18 05:55buy57050.0187.9630.0000.000
114012014.07.24 15:35buy57060.0187.3860.0000.000
114022014.07.29 23:30buy57070.0286.8440.0000.000
114032014.09.18 13:27close57070.0288.3600.0000.0003807.921611505.68
114042014.09.18 13:27close57060.0188.3600.0000.0001383.921612889.60
114052014.09.18 13:27close57050.0188.3600.0000.000850.841613740.44
114062014.09.18 13:27close57040.0188.3600.0000.000163.121613903.56
114072014.09.18 13:27close57030.0188.3600.0000.000-459.921613443.64
114082014.09.18 13:27close57020.0188.3600.0000.000-722.601612721.04
114092014.09.18 13:27close57010.0188.3600.0000.000-763.601611957.44
114102014.09.18 13:27close57000.0188.3600.0000.000-760.601611196.84
114112014.09.18 13:27close56990.0188.3600.0000.000-738.641610458.20
114122014.09.18 13:27close56980.0188.3600.0000.000-738.641609719.56
114132014.09.18 13:27close56970.0188.3600.0000.000-742.641608976.92
114142014.09.18 13:27close56960.0188.3600.0000.000-750.641608226.28
114152014.09.18 13:27buy57080.0188.3690.0000.000
114162014.09.18 17:33close57080.0188.4710.0000.000102.001608328.28
114172014.09.18 17:35buy57090.0188.5190.0000.000
114182014.09.18 17:40buy57100.0188.5220.0000.000
114192014.09.18 21:50buy57110.0188.5150.0000.000
114202014.09.19 00:03close57110.0188.6120.0000.000104.321608432.60
114212014.09.19 00:03close57100.0188.6120.0000.00097.321608529.92
114222014.09.19 00:03close57090.0188.6120.0000.000100.321608630.24
114232014.09.19 04:10buy57120.0188.7730.0000.000
114242014.09.19 04:31close57120.0188.8740.0000.000101.001608731.24
114252014.09.19 04:35buy57130.0188.9040.0000.000
114262014.09.19 06:30buy57140.0188.8490.0000.000
114272014.09.19 06:37buy57150.0188.8360.0000.000
114282014.09.19 07:23buy57160.0188.8840.0000.000
114292014.09.19 09:00buy57170.0188.8750.0000.000
114302014.09.19 15:35buy57180.0188.7540.0000.000
114312014.09.22 00:06close57180.0188.9440.0000.000197.321608928.56
114322014.09.22 00:06close57170.0188.9440.0000.00076.321609004.88
114332014.09.22 00:06close57160.0188.9440.0000.00067.321609072.20
114342014.09.22 00:06close57150.0188.9440.0000.000115.321609187.52
114352014.09.22 00:06close57140.0188.9440.0000.000102.321609289.84
114362014.09.22 00:06close57130.0188.9440.0000.00047.321609337.16
114372014.09.23 07:15buy57190.0188.3570.0000.000
114382014.09.23 07:26buy57200.0188.3760.0000.000
114392014.09.23 08:28close57200.0188.4670.0000.00091.001609428.16
114402014.09.23 08:28close57190.0188.4670.0000.000110.001609538.16
114412014.09.24 08:35buy57210.0187.7790.0000.000
114422014.09.24 18:04close57210.0187.8800.0000.000101.001609639.16
114432014.09.24 18:05buy57220.0187.8990.0000.000
114442014.09.24 22:27close57220.0188.0010.0000.000102.001609741.16
114452014.09.24 22:27buy57230.0188.0180.0000.000
114462014.09.24 22:30buy57240.0188.0060.0000.000
114472014.09.24 22:40buy57250.0188.0340.0000.000
114482014.09.24 23:10close57250.0188.1210.0000.00087.001609828.16
114492014.09.24 23:10close57240.0188.1210.0000.000115.001609943.16
114502014.09.24 23:10close57230.0188.1210.0000.000103.001610046.16
114512014.09.24 23:10buy57260.0188.1350.0000.000
114522014.09.25 02:15buy57270.0188.1580.0000.000
114532014.09.26 05:00buy57280.0186.4350.0000.000
114542014.09.29 18:30buy57290.0185.1880.0000.000
114552014.10.08 14:00buy57300.0184.5770.0000.000
114562014.10.15 15:57buy57310.0183.9900.0000.000
114572014.10.29 16:23close57310.0185.9840.0000.0002096.481612142.64
114582014.10.29 16:23close57300.0185.9840.0000.0001560.721613703.36
114592014.10.29 16:23close57290.0185.9840.0000.0001015.601614718.96
114602014.10.29 16:23close57280.0185.9840.0000.000-224.081614494.88
114612014.10.29 16:23close57270.0185.9840.0000.000-1939.761612555.12
114622014.10.29 16:23close57260.0185.9840.0000.000-1894.801610660.32
114632014.10.29 16:23buy57320.0185.9940.0000.000
114642014.10.29 17:28close57320.0186.0950.0000.000101.001610761.32
114652014.10.30 12:00buy57330.0185.1940.0000.000
114662014.10.30 12:10buy57340.0185.2060.0000.000
114672014.10.30 17:23close57340.0185.3040.0000.00098.001610859.32
114682014.10.30 17:23close57330.0185.3040.0000.000110.001610969.32
114692014.10.30 17:25buy57350.0185.3050.0000.000
114702014.10.30 17:37buy57360.0185.3200.0000.000
114712014.10.30 18:59close57360.0185.4150.0000.00095.001611064.32
114722014.10.30 18:59close57350.0185.4150.0000.000110.001611174.32
114732014.10.30 19:00buy57370.0185.4120.0000.000
114742014.10.30 19:05buy57380.0185.4000.0000.000
114752014.10.30 19:39close57380.0185.5150.0000.000115.001611289.32
114762014.10.30 19:39close57370.0185.5150.0000.000103.001611392.32
114772014.10.30 19:40buy57390.0185.5900.0000.000
114782014.10.30 20:29close57390.0185.6920.0000.000102.001611494.32
114792014.10.30 21:05buy57400.0185.8980.0000.000
114802014.10.30 21:10buy57410.0185.8860.0000.000
114812014.10.31 06:35buy57420.0185.6840.0000.000
114822014.10.31 06:47close57420.0185.9190.0000.000235.001611729.32
114832014.10.31 06:47close57410.0185.9190.0000.00040.321611769.64
114842014.10.31 06:47close57400.0185.9190.0000.00028.321611797.96
114852014.10.31 06:47buy57430.0185.9490.0000.000
114862014.10.31 06:50buy57440.0185.9270.0000.000
114872014.10.31 07:44close57440.0186.0400.0000.000113.001611910.96
114882014.10.31 07:44close57430.0186.0400.0000.00091.001612001.96
114892014.10.31 07:45buy57450.0186.0720.0000.000
114902014.10.31 07:51close57450.0186.1750.0000.000103.001612104.96
114912014.10.31 07:51buy57460.0186.1980.0000.000
114922014.10.31 07:53close57460.0186.3140.0000.000116.001612220.96
114932014.10.31 07:55buy57470.0186.2950.0000.000
114942014.10.31 08:01close57470.0186.3980.0000.000103.001612323.96
114952014.10.31 08:01buy57480.0186.4180.0000.000
114962014.10.31 08:01close57480.0186.5190.0000.000101.001612424.96
114972014.10.31 08:05buy57490.0186.5910.0000.000
114982014.10.31 08:10close57490.0186.6920.0000.000101.001612525.96
114992014.10.31 08:10buy57500.0186.7200.0000.000
115002014.10.31 08:15buy57510.0186.7050.0000.000
115012014.10.31 08:44close57510.0186.8130.0000.000108.001612633.96
115022014.10.31 08:44close57500.0186.8130.0000.00093.001612726.96
115032014.10.31 09:40buy57520.0187.0790.0000.000
115042014.10.31 09:51buy57530.0187.1010.0000.000
115052014.10.31 10:00close57530.0187.1910.0000.00090.001612816.96
115062014.10.31 10:00close57520.0187.1910.0000.000112.001612928.96
115072014.10.31 11:55buy57540.0187.6710.0000.000
115082014.10.31 13:40close57540.0187.7720.0000.000101.001613029.96
115092014.10.31 13:45buy57550.0187.8130.0000.000
115102014.10.31 13:51buy57560.0187.8120.0000.000
115112014.10.31 14:18close57560.0187.9150.0000.000103.001613132.96
115122014.10.31 14:18close57550.0187.9150.0000.000102.001613234.96
115132014.10.31 14:25buy57570.0187.9810.0000.000
115142014.10.31 17:45buy57580.0187.5420.0000.000
115152014.10.31 21:35buy57590.0187.3940.0000.000
115162014.11.03 00:02close57590.0187.7320.0000.000345.321613580.28
115172014.11.03 00:02close57580.0187.7320.0000.000197.321613777.60
115182014.11.03 00:02close57570.0187.7320.0000.000-241.681613535.92
115192014.11.03 06:45buy57600.0187.6630.0000.000
115202014.11.03 06:51buy57610.0187.6630.0000.000
115212014.11.03 06:55buy57620.0187.6570.0000.000
115222014.11.03 08:58close57620.0187.7620.0000.000105.001613640.92
115232014.11.03 08:58close57610.0187.7620.0000.00099.001613739.92
115242014.11.03 08:58close57600.0187.7620.0000.00099.001613838.92
115252014.11.03 09:00buy57630.0187.7500.0000.000
115262014.11.03 11:20buy57640.0187.7620.0000.000
115272014.11.03 12:11close57640.0187.8570.0000.00095.001613933.92
115282014.11.03 12:11close57630.0187.8570.0000.000107.001614040.92
115292014.11.03 12:11buy57650.0187.8770.0000.000
115302014.11.03 12:15buy57660.0187.8710.0000.000
115312014.11.03 12:24buy57670.0187.8640.0000.000
115322014.11.03 12:30close57670.0187.9710.0000.000107.001614147.92
115332014.11.03 12:30close57660.0187.9710.0000.000100.001614247.92
115342014.11.03 12:30close57650.0187.9710.0000.00094.001614341.92
115352014.11.03 12:30buy57680.0187.9900.0000.000
115362014.11.03 13:52close57680.0188.0930.0000.000103.001614444.92
115372014.11.03 13:55buy57690.0188.1150.0000.000
115382014.11.03 14:00buy57700.0188.1050.0000.000
115392014.11.03 17:55buy57710.0188.1030.0000.000
115402014.11.03 17:59close57710.0188.2120.0000.000109.001614553.92
115412014.11.03 17:59close57700.0188.2120.0000.000107.001614660.92
115422014.11.03 17:59close57690.0188.2120.0000.00097.001614757.92
115432014.11.03 18:00buy57720.0188.2230.0000.000
115442014.11.03 23:55buy57730.0188.0250.0000.000
115452014.11.04 04:25buy57740.0187.9680.0000.000
115462014.11.04 08:24buy57750.0187.9310.0000.000
115472014.11.04 13:52close57750.0188.1360.0000.000205.001614962.92
115482014.11.04 13:52close57740.0188.1360.0000.000168.001615130.92
115492014.11.04 13:52close57730.0188.1360.0000.000118.321615249.24
115502014.11.04 13:52close57720.0188.1360.0000.000-79.681615169.56
115512014.11.04 15:50buy57760.0188.1620.0000.000
115522014.11.04 15:57buy57770.0188.1840.0000.000
115532014.11.04 17:58buy57780.0188.1740.0000.000
115542014.11.04 18:35close57780.0188.2750.0000.000101.001615270.56
115552014.11.04 18:35close57770.0188.2750.0000.00091.001615361.56
115562014.11.04 18:35close57760.0188.2750.0000.000113.001615474.56
115572014.11.04 18:35buy57790.0188.2850.0000.000
115582014.11.04 22:00close57790.0188.3880.0000.000103.001615577.56
115592014.11.04 22:05buy57800.0188.4180.0000.000
115602014.11.04 23:45close57800.0188.5210.0000.000103.001615680.56
115612014.11.04 23:50buy57810.0188.7110.0000.000
115622014.11.04 23:55buy57820.0188.6990.0000.000
115632014.11.05 00:10close57820.0188.7990.0000.000107.321615787.88
115642014.11.05 00:10close57810.0188.7990.0000.00095.321615883.20
115652014.11.05 05:30buy57830.0188.9900.0000.000
115662014.11.05 05:35buy57840.0189.0060.0000.000
115672014.11.05 06:19close57840.0189.1000.0000.00094.001615977.20
115682014.11.05 06:19close57830.0189.1000.0000.000110.001616087.20
115692014.11.05 06:20buy57850.0189.1260.0000.000
115702014.11.05 07:57close57850.0189.2270.0000.000101.001616188.20
115712014.11.05 08:00buy57860.0189.2550.0000.000
115722014.11.05 08:15buy57870.0189.2550.0000.000
115732014.11.06 04:10buy57880.0188.6310.0000.000
115742014.11.10 10:25buy57890.0189.0610.0000.000
115752014.11.10 11:06buy57900.0189.0590.0000.000
115762014.11.10 11:13close57900.0189.1400.0000.00081.001616269.20
115772014.11.10 11:13close57890.0189.1400.0000.00079.001616348.20
115782014.11.10 11:13close57880.0189.1400.0000.000523.641616871.84
115792014.11.10 11:13close57870.0189.1400.0000.000-78.401616793.44
115802014.11.10 11:13close57860.0189.1400.0000.000-78.401616715.04
115812014.11.10 11:13buy57910.0189.1500.0000.000
115822014.11.10 11:15buy57920.0189.1280.0000.000
115832014.11.10 15:52buy57930.0189.1230.0000.000
115842014.11.10 16:06buy57940.0189.1180.0000.000
115852014.11.11 02:10buy57950.0189.1030.0000.000
115862014.11.11 02:16buy57960.0189.0920.0000.000
115872014.11.11 06:55close57960.0189.2150.0000.000123.001616838.04
115882014.11.11 06:55close57950.0189.2150.0000.000112.001616950.04
115892014.11.11 06:55close57940.0189.2150.0000.000104.321617054.36
115902014.11.11 06:55close57930.0189.2150.0000.00099.321617153.68
115912014.11.11 06:55close57920.0189.2150.0000.00094.321617248.00
115922014.11.11 06:55close57910.0189.2150.0000.00072.321617320.32
115932014.11.11 08:35buy57970.0189.2750.0000.000
115942014.11.11 09:13buy57980.0189.2610.0000.000
115952014.11.11 09:41close57980.0189.3700.0000.000109.001617429.32
115962014.11.11 09:41close57970.0189.3700.0000.00095.001617524.32
115972014.11.11 09:45buy57990.0189.3950.0000.000
115982014.11.11 09:55buy58000.0189.3830.0000.000
115992014.11.11 10:47close58000.0189.4890.0000.000106.001617630.32
116002014.11.11 10:47close57990.0189.4890.0000.00094.001617724.32
116012014.11.11 11:20buy58010.0189.5620.0000.000
116022014.11.11 11:35close58010.0189.6680.0000.000106.001617830.32
116032014.11.11 11:35buy58020.0189.6860.0000.000
116042014.11.11 11:47buy58030.0189.7020.0000.000
116052014.11.11 12:32close58030.0189.7950.0000.00093.001617923.32
116062014.11.11 12:32close58020.0189.7950.0000.000109.001618032.32
116072014.11.11 13:15buy58040.0189.9050.0000.000
116082014.11.11 13:20buy58050.0189.9230.0000.000
116092014.11.11 15:29close58050.0190.0160.0000.00093.001618125.32
116102014.11.11 15:29close58040.0190.0160.0000.000111.001618236.32
116112014.11.11 15:30buy58060.0190.0200.0000.000
116122014.11.11 15:50buy58070.0190.0170.0000.000
116132014.11.11 17:30close58070.0190.1200.0000.000103.001618339.32
116142014.11.11 17:30close58060.0190.1200.0000.000100.001618439.32
116152014.11.11 17:35buy58080.0190.1520.0000.000
116162014.11.11 17:40buy58090.0190.1720.0000.000
116172014.11.11 17:47buy58100.0190.1680.0000.000
116182014.11.11 18:10close58100.0190.2730.0000.000105.001618544.32
116192014.11.11 18:10close58090.0190.2730.0000.000101.001618645.32
116202014.11.11 18:10close58080.0190.2730.0000.000121.001618766.32
116212014.11.11 18:10buy58110.0190.2920.0000.000
116222014.11.11 23:45close58110.0190.3940.0000.000102.001618868.32
116232014.11.11 23:45buy58120.0190.4350.0000.000
116242014.11.11 23:56buy58130.0190.4200.0000.000
116252014.11.12 00:28close58130.0190.5260.0000.000113.321618981.64
116262014.11.12 00:28close58120.0190.5260.0000.00098.321619079.96
116272014.11.12 05:35buy58140.0190.5140.0000.000
116282014.11.12 05:41buy58150.0190.5090.0000.000
116292014.11.12 09:17close58150.0190.6140.0000.000105.001619184.96
116302014.11.12 09:17close58140.0190.6140.0000.000100.001619284.96
116312014.11.12 09:20buy58160.0190.6020.0000.000
116322014.11.12 09:25buy58170.0190.5890.0000.000
116332014.11.12 10:08close58170.0190.6960.0000.000107.001619391.96
116342014.11.12 10:08close58160.0190.6960.0000.00094.001619485.96
116352014.11.12 12:05buy58180.0190.6910.0000.000
116362014.11.12 16:03buy58190.0190.7100.0000.000
116372014.11.12 16:07buy58200.0190.7040.0000.000
116382014.11.12 17:01close58200.0190.8030.0000.00099.001619584.96
116392014.11.12 17:01close58190.0190.8030.0000.00093.001619677.96
116402014.11.12 17:01close58180.0190.8030.0000.000112.001619789.96
116412014.11.12 17:15buy58210.0190.8500.0000.000
116422014.11.12 17:20buy58220.0190.8400.0000.000
116432014.11.12 17:32buy58230.0190.8620.0000.000
116442014.11.12 17:40close58230.0190.9510.0000.00089.001619878.96
116452014.11.12 17:40close58220.0190.9510.0000.000111.001619989.96
116462014.11.12 17:40close58210.0190.9510.0000.000101.001620090.96
116472014.11.12 18:40buy58240.0191.0540.0000.000
116482014.11.12 18:45buy58250.0191.0700.0000.000
116492014.11.13 03:30buy58260.0190.9790.0000.000
116502014.11.13 03:36buy58270.0190.9520.0000.000
116512014.11.13 06:06close58270.0191.1060.0000.000154.001620244.96
116522014.11.13 06:06close58260.0191.1060.0000.000127.001620371.96
116532014.11.13 06:06close58250.0191.1060.0000.00057.961620429.92
116542014.11.13 06:06close58240.0191.1060.0000.00073.961620503.88
116552014.11.13 09:30buy58280.0191.2370.0000.000
116562014.11.13 09:40buy58290.0191.2510.0000.000
116572014.11.13 09:55buy58300.0191.2510.0000.000
116582014.11.13 10:56close58300.0191.3550.0000.000104.001620607.88
116592014.11.13 10:56close58290.0191.3550.0000.000104.001620711.88
116602014.11.13 10:56close58280.0191.3550.0000.000118.001620829.88
116612014.11.13 10:56buy58310.0191.3780.0000.000
116622014.11.13 11:00buy58320.0191.3540.0000.000
116632014.11.13 11:16buy58330.0191.3400.0000.000
116642014.11.13 12:10close58330.0191.4600.0000.000120.001620949.88
116652014.11.13 12:10close58320.0191.4600.0000.000106.001621055.88
116662014.11.13 12:10close58310.0191.4600.0000.00082.001621137.88
116672014.11.13 12:40buy58340.0191.5430.0000.000
116682014.11.13 17:25buy58350.0191.4960.0000.000
116692014.11.13 17:43buy58360.0191.4830.0000.000
116702014.11.13 21:35buy58370.0191.2970.0000.000
116712014.11.14 11:47close58370.0191.5480.0000.000258.321621396.20
116722014.11.14 11:47close58360.0191.5480.0000.00072.321621468.52
116732014.11.14 11:47close58350.0191.5480.0000.00059.321621527.84
116742014.11.14 11:47close58340.0191.5480.0000.00012.321621540.16
116752014.11.14 11:50buy58380.0191.5520.0000.000
116762014.11.14 11:55buy58390.0191.5720.0000.000
116772014.11.14 12:00buy58400.0191.5780.0000.000
116782014.11.14 12:26close58400.0191.6690.0000.00091.001621631.16
116792014.11.14 12:26close58390.0191.6690.0000.00097.001621728.16
116802014.11.14 12:26close58380.0191.6690.0000.000117.001621845.16
116812014.11.14 12:35buy58410.0191.7020.0000.000
116822014.11.14 17:25buy58420.0191.6540.0000.000
116832014.11.14 17:38close58420.0191.7790.0000.000125.001621970.16
116842014.11.14 17:38close58410.0191.7790.0000.00077.001622047.16
116852014.11.14 17:38buy58430.0191.8050.0000.000
116862014.11.14 17:40buy58440.0191.7690.0000.000
116872014.11.14 17:42close58440.0191.8930.0000.000124.001622171.16
116882014.11.14 17:42close58430.0191.8930.0000.00088.001622259.16
116892014.11.14 17:45buy58450.0191.8840.0000.000
116902014.11.14 17:50buy58460.0191.8490.0000.000
116912014.11.14 17:59close58460.0191.9670.0000.000118.001622377.16
116922014.11.14 17:59close58450.0191.9670.0000.00083.001622460.16
116932014.11.14 17:59buy58470.0191.9910.0000.000
116942014.11.14 18:00buy58480.0191.9700.0000.000
116952014.11.14 18:25close58480.0192.0820.0000.000112.001622572.16
116962014.11.14 18:25close58470.0192.0820.0000.00091.001622663.16
116972014.11.14 22:30buy58490.0192.0180.0000.000
116982014.11.17 00:00close58490.0192.5400.0000.000529.321623192.48
116992014.11.17 01:55buy58500.0192.7630.0000.000
117002014.11.17 02:00buy58510.0192.7240.0000.000
117012014.11.17 17:20buy58520.0192.1940.0000.000
117022014.11.18 09:29close58520.0192.6550.0000.000468.321623660.80
117032014.11.18 09:29close58510.0192.6550.0000.000-61.681623599.12
117042014.11.18 09:29close58500.0192.6550.0000.000-100.681623498.44
117052014.11.18 09:30buy58530.0192.6730.0000.000
117062014.11.18 09:45buy58540.0192.6720.0000.000
117072014.11.18 10:01buy58550.0192.6600.0000.000
117082014.11.18 10:30close58550.0192.7740.0000.000114.001623612.44
117092014.11.18 10:30close58540.0192.7740.0000.000102.001623714.44
117102014.11.18 10:30close58530.0192.7740.0000.000101.001623815.44
117112014.11.18 10:35buy58560.0192.8190.0000.000
117122014.11.18 10:43buy58570.0192.8400.0000.000
117132014.11.18 10:49buy58580.0192.8400.0000.000
117142014.11.18 11:04close58580.0192.9340.0000.00094.001623909.44
117152014.11.18 11:04close58570.0192.9340.0000.00094.001624003.44
117162014.11.18 11:04close58560.0192.9340.0000.000115.001624118.44
117172014.11.18 11:05buy58590.0192.9550.0000.000
117182014.11.18 11:22close58590.0193.0560.0000.000101.001624219.44
117192014.11.18 16:20buy58600.0192.9140.0000.000
117202014.11.18 16:26buy58610.0192.9400.0000.000
117212014.11.18 18:30buy58620.0192.7090.0000.000
117222014.11.19 12:25buy58630.0192.4800.0000.000
117232014.11.20 06:20close58630.0192.8350.0000.000376.961624596.40
117242014.11.20 06:20close58620.0192.8350.0000.000155.281624751.68
117252014.11.20 06:20close58610.0192.8350.0000.000-75.721624675.96
117262014.11.20 06:20close58600.0192.8350.0000.000-49.721624626.24
117272014.11.20 06:25buy58640.0192.9160.0000.000
117282014.11.20 06:30buy58650.0192.9400.0000.000
117292014.11.20 06:35buy58660.0192.9380.0000.000
117302014.11.20 06:40buy58670.0192.9320.0000.000
117312014.11.20 09:07close58670.0193.0330.0000.000101.001624727.24
117322014.11.20 09:07close58660.0193.0330.0000.00095.001624822.24
117332014.11.20 09:07close58650.0193.0330.0000.00093.001624915.24
117342014.11.20 09:07close58640.0193.0330.0000.000117.001625032.24
117352014.11.20 09:10buy58680.0193.0730.0000.000
117362014.11.20 09:15buy58690.0193.0970.0000.000
117372014.11.20 14:50buy58700.0192.9510.0000.000
117382014.11.20 18:00buy58710.0192.9050.0000.000
117392014.11.20 20:07buy58720.0192.8760.0000.000
117402014.11.21 12:37close58720.0193.0750.0000.000206.321625238.56
117412014.11.21 12:37close58710.0193.0750.0000.000177.321625415.88
117422014.11.21 12:37close58700.0193.0750.0000.000131.321625547.20
117432014.11.21 12:37close58690.0193.0750.0000.000-14.681625532.52
117442014.11.21 12:37close58680.0193.0750.0000.0009.321625541.84
117452014.11.21 12:37buy58730.0193.0970.0000.000
117462014.11.21 12:37close58730.0193.2100.0000.000113.001625654.84
117472014.11.21 12:40buy58740.0193.5060.0000.000
117482014.11.21 12:45buy58750.0193.3040.0000.000
117492014.11.21 13:44close58750.0193.5070.0000.000203.001625857.84
117502014.11.21 13:44close58740.0193.5070.0000.0001.001625858.84
117512014.11.21 19:55buy58760.0192.9440.0000.000
117522014.11.24 03:45close58760.0193.0450.0000.000108.321625967.16
117532014.11.24 03:50buy58770.0193.0750.0000.000
117542014.11.24 04:02buy58780.0193.0700.0000.000
117552014.11.24 07:56close58780.0193.1740.0000.000104.001626071.16
117562014.11.24 07:56close58770.0193.1740.0000.00099.001626170.16
117572014.11.24 08:05buy58790.0193.2000.0000.000
117582014.11.24 10:20buy58800.0193.1400.0000.000
117592014.11.24 10:40buy58810.0193.1900.0000.000
117602014.11.24 16:55buy58820.0193.1180.0000.000
117612014.11.25 01:52buy58830.0193.1150.0000.000
117622014.11.25 22:10buy58840.0192.1350.0000.000
117632014.11.28 16:56close58840.0193.0460.0000.000947.601627117.76
117642014.11.28 16:56close58830.0193.0460.0000.000-32.401627085.36
117652014.11.28 16:56close58820.0193.0460.0000.000-28.081627057.28
117662014.11.28 16:56close58810.0193.0460.0000.000-100.081626957.20
117672014.11.28 16:56close58800.0193.0460.0000.000-50.081626907.12
117682014.11.28 16:56close58790.0193.0460.0000.000-110.081626797.04
117692014.11.28 17:00buy58850.0193.1040.0000.000
117702014.11.28 17:05buy58860.0193.0950.0000.000
117712014.11.28 20:18close58860.0193.2380.0000.000143.001626940.04
117722014.11.28 20:18close58850.0193.2380.0000.000134.001627074.04
117732014.11.28 20:20buy58870.0193.2970.0000.000
117742014.11.28 23:54buy58880.0193.1290.0000.000
117752014.12.01 06:05buy58890.0192.9700.0000.000
117762014.12.01 10:39buy58900.0192.9030.0000.000
117772014.12.01 15:05close58900.0193.1740.0000.000271.001627345.04
117782014.12.01 15:05close58890.0193.1740.0000.000204.001627549.04
117792014.12.01 15:05close58880.0193.1740.0000.00052.321627601.36
117802014.12.01 15:05close58870.0193.1740.0000.000-115.681627485.68
117812014.12.01 15:05buy58910.0193.1950.0000.000
117822014.12.01 15:10buy58920.0193.1880.0000.000
117832014.12.01 18:16close58920.0193.2950.0000.000107.001627592.68
117842014.12.01 18:16close58910.0193.2950.0000.000100.001627692.68
117852014.12.01 18:16buy58930.0193.3130.0000.000
117862014.12.01 18:20buy58940.0193.3350.0000.000
117872014.12.01 18:25buy58950.0193.3230.0000.000
117882014.12.01 19:34close58950.0193.4300.0000.000107.001627799.68
117892014.12.01 19:34close58940.0193.4300.0000.00095.001627894.68
117902014.12.01 19:34close58930.0193.4300.0000.000117.001628011.68
117912014.12.02 02:40buy58960.0193.2000.0000.000
117922014.12.02 04:21buy58970.0193.2010.0000.000
117932014.12.02 06:04close58970.0193.3020.0000.000101.001628112.68
117942014.12.02 06:04close58960.0193.3020.0000.000102.001628214.68
117952014.12.02 06:04buy58980.0193.3300.0000.000
117962014.12.02 06:05buy58990.0193.3170.0000.000
117972014.12.02 08:58close58990.0193.4240.0000.000107.001628321.68
117982014.12.02 08:58close58980.0193.4240.0000.00094.001628415.68
117992014.12.02 08:58buy59000.0193.4420.0000.000
118002014.12.02 15:20buy59010.0193.2710.0000.000
118012014.12.02 16:29buy59020.0193.2090.0000.000
118022014.12.03 14:35buy59030.0192.9550.0000.000
118032014.12.04 17:27close59030.0193.2920.0000.000358.961628774.64
118042014.12.04 17:27close59020.0193.2920.0000.000112.281628886.92
118052014.12.04 17:27close59010.0193.2920.0000.00050.281628937.20
118062014.12.04 17:27close59000.0193.2920.0000.000-120.721628816.48
118072014.12.04 17:27buy59040.0193.3050.0000.000
118082014.12.04 17:30buy59050.0193.2900.0000.000
118092014.12.04 17:40buy59060.0193.2840.0000.000
118102014.12.04 18:32close59060.0193.3960.0000.000112.001628928.48
118112014.12.04 18:32close59050.0193.3960.0000.000106.001629034.48
118122014.12.04 18:32close59040.0193.3960.0000.00091.001629125.48
118132014.12.05 04:30buy59070.0193.3030.0000.000
118142014.12.05 08:20buy59080.0193.2750.0000.000
118152014.12.05 10:12buy59090.0193.3100.0000.000
118162014.12.05 10:15buy59100.0193.3100.0000.000
118172014.12.05 10:20buy59110.0193.3100.0000.000
118182014.12.05 11:02close59110.0193.4050.0000.00095.001629220.48
118192014.12.05 11:02close59100.0193.4050.0000.00095.001629315.48
118202014.12.05 11:02close59090.0193.4050.0000.00095.001629410.48
118212014.12.05 11:02close59080.0193.4050.0000.000130.001629540.48
118222014.12.05 11:02close59070.0193.4050.0000.000102.001629642.48
118232014.12.05 13:40buy59120.0193.5030.0000.000
118242014.12.05 13:54close59120.0193.6040.0000.000101.001629743.48
118252014.12.05 13:54buy59130.0193.6240.0000.000
118262014.12.05 13:55buy59140.0193.6040.0000.000
118272014.12.05 14:01buy59150.0193.5940.0000.000
118282014.12.05 15:38close59150.0193.7080.0000.000114.001629857.48
118292014.12.05 15:38close59140.0193.7080.0000.000104.001629961.48
118302014.12.05 15:38close59130.0193.7080.0000.00084.001630045.48
118312014.12.05 15:40buy59160.0193.6890.0000.000
118322014.12.05 15:46buy59170.0193.6820.0000.000
118332014.12.05 16:03close59170.0193.7900.0000.000108.001630153.48
118342014.12.05 16:03close59160.0193.7900.0000.000101.001630254.48
118352014.12.05 16:05buy59180.0193.8340.0000.000
118362014.12.05 17:11buy59190.0193.8590.0000.000
118372014.12.05 17:24close59190.0193.9470.0000.00088.001630342.48
118382014.12.05 17:24close59180.0193.9470.0000.000113.001630455.48
118392014.12.05 17:25buy59200.0193.9740.0000.000
118402014.12.05 22:10buy59210.0193.6400.0000.000
118412014.12.09 14:15buy59220.0192.1280.0000.000
118422014.12.10 22:05buy59230.0191.8050.0000.000
118432014.12.11 16:45close59230.0192.9520.0000.0001168.961631624.44
118442014.12.11 16:45close59220.0192.9520.0000.000853.281632477.72
118452014.12.11 16:45close59210.0192.9520.0000.000-644.081631833.64
118462014.12.11 16:45close59200.0192.9520.0000.000-978.081630855.56
118472014.12.11 20:45buy59240.0193.2490.0000.000
118482014.12.11 20:59buy59250.0193.2370.0000.000
118492014.12.12 17:00buy59260.0192.6400.0000.000
118502014.12.15 11:50buy59270.0192.0960.0000.000
118512014.12.16 16:55buy59280.0190.9760.0000.000
118522014.12.19 01:38close59280.0192.4910.0000.0001551.601632407.16
118532014.12.19 01:38close59270.0192.4910.0000.000438.921632846.08
118542014.12.19 01:38close59260.0192.4910.0000.000-97.761632748.32
118552014.12.19 01:38close59250.0192.4910.0000.000-687.441632060.88
118562014.12.19 01:38close59240.0192.4910.0000.000-699.441631361.44
118572014.12.19 04:20buy59290.0192.6700.0000.000
118582014.12.19 05:55close59290.0192.7750.0000.000105.001631466.44
118592014.12.19 05:55buy59300.0192.8000.0000.000
118602014.12.19 06:00buy59310.0192.7770.0000.000
118612014.12.19 06:09buy59320.0192.7690.0000.000
118622014.12.19 06:36close59320.0192.8830.0000.000114.001631580.44
118632014.12.19 06:36close59310.0192.8830.0000.000106.001631686.44
118642014.12.19 06:36close59300.0192.8830.0000.00083.001631769.44
118652014.12.19 06:40buy59330.0192.9420.0000.000
118662014.12.19 13:45buy59340.0192.8270.0000.000
118672014.12.19 13:59buy59350.0192.8040.0000.000
118682014.12.19 16:10buy59360.0192.7610.0000.000
118692014.12.22 10:05buy59370.0192.5440.0000.000
118702014.12.22 11:31close59370.0192.8720.0000.000328.001632097.44
118712014.12.22 11:31close59360.0192.8720.0000.000118.321632215.76
118722014.12.22 11:31close59350.0192.8720.0000.00075.321632291.08
118732014.12.22 11:31close59340.0192.8720.0000.00052.321632343.40
118742014.12.22 11:31close59330.0192.8720.0000.000-62.681632280.72
118752014.12.22 11:55buy59380.0192.9660.0000.000
118762014.12.22 14:43buy59390.0192.9540.0000.000
118772014.12.22 20:05buy59400.0192.7650.0000.000
118782014.12.23 04:50close59400.0192.9880.0000.000230.321632511.04
118792014.12.23 04:50close59390.0192.9880.0000.00041.321632552.36
118802014.12.23 04:50close59380.0192.9880.0000.00029.321632581.68
118812014.12.23 09:30buy59410.0192.9300.0000.000
118822014.12.23 11:51close59410.0193.0320.0000.000102.001632683.68
118832014.12.23 11:55buy59420.0193.0820.0000.000
118842014.12.23 15:49close59420.0193.1830.0000.000101.001632784.68
118852014.12.23 15:50buy59430.0193.2210.0000.000
118862014.12.23 15:58buy59440.0193.2410.0000.000
118872014.12.23 22:55buy59450.0193.0640.0000.000
118882014.12.24 09:30buy59460.0193.0220.0000.000
118892014.12.24 10:37buy59470.0193.1660.0000.000
118902014.12.24 15:20buy59480.0193.0900.0000.000
118912014.12.24 15:46buy59490.0193.1670.0000.000
118922014.12.24 19:40buy59500.0193.1040.0000.000
118932014.12.25 08:00buy59510.0193.0560.0000.000
118942014.12.26 10:26close59510.0193.1980.0000.000149.321632934.00
118952014.12.26 10:26close59500.0193.1980.0000.000123.281633057.28
118962014.12.26 10:26close59490.0193.1980.0000.00060.281633117.56
118972014.12.26 10:26close59480.0193.1980.0000.000137.281633254.84
118982014.12.26 10:26close59470.0193.1980.0000.00061.281633316.12
118992014.12.26 10:26close59460.0193.1980.0000.000205.281633521.40
119002014.12.26 10:26close59450.0193.1980.0000.000170.601633692.00
119012014.12.26 10:26close59440.0193.1980.0000.000-6.401633685.60
119022014.12.26 10:26close59430.0193.1980.0000.00013.601633699.20
119032014.12.26 11:50buy59520.0193.2260.0000.000
119042014.12.26 13:57buy59530.0193.2260.0000.000
119052014.12.26 14:38buy59540.0193.2570.0000.000
119062014.12.26 14:47buy59550.0193.2560.0000.000
119072014.12.26 15:32close59550.0193.3420.0000.00086.001633785.20
119082014.12.26 15:32close59540.0193.3420.0000.00085.001633870.20
119092014.12.26 15:32close59530.0193.3420.0000.000116.001633986.20
119102014.12.26 15:32close59520.0193.3420.0000.000116.001634102.20
119112014.12.26 15:50buy59560.0193.4130.0000.000
119122014.12.26 16:01buy59570.0193.3880.0000.000
119132014.12.26 18:02buy59580.0193.3730.0000.000
119142014.12.29 02:25buy59590.0193.3530.0000.000
119152014.12.29 02:32buy59600.0193.3320.0000.000
119162014.12.29 04:00close59600.0193.4690.0000.000137.001634239.20
119172014.12.29 04:00close59590.0193.4690.0000.000116.001634355.20
119182014.12.29 04:00close59580.0193.4690.0000.000103.321634458.52
119192014.12.29 04:00close59570.0193.4690.0000.00088.321634546.84
119202014.12.29 04:00close59560.0193.4690.0000.00063.321634610.16
119212014.12.29 05:30buy59610.0193.5330.0000.000
119222014.12.29 07:30buy59620.0193.5150.0000.000
119232014.12.29 10:28close59620.0193.6260.0000.000111.001634721.16
119242014.12.29 10:28close59610.0193.6260.0000.00093.001634814.16
119252014.12.29 10:28buy59630.0193.6510.0000.000
119262014.12.29 10:32buy59640.0193.6470.0000.000
119272014.12.29 10:35buy59650.0193.6300.0000.000
119282014.12.29 11:02close59650.0193.7450.0000.000115.001634929.16
119292014.12.29 11:02close59640.0193.7450.0000.00098.001635027.16
119302014.12.29 11:02close59630.0193.7450.0000.00094.001635121.16
119312014.12.29 14:25buy59660.0193.8130.0000.000
119322014.12.29 14:31buy59670.0193.8360.0000.000
119332014.12.29 14:35buy59680.0193.8380.0000.000
119342014.12.29 16:36close59680.0193.9300.0000.00092.001635213.16
119352014.12.29 16:36close59670.0193.9300.0000.00094.001635307.16
119362014.12.29 16:36close59660.0193.9300.0000.000117.001635424.16
119372014.12.29 16:45buy59690.0193.9640.0000.000
119382014.12.29 16:58buy59700.0193.9540.0000.000
119392014.12.29 20:45buy59710.0193.9280.0000.000
119402014.12.30 18:00buy59720.0193.6470.0000.000
119412014.12.31 02:02buy59730.0193.5830.0000.000
119422015.01.02 03:02buy59740.0193.5010.0000.000
119432015.01.05 18:05buy59750.0192.1420.0000.000
119442015.01.08 11:05close59750.0193.5610.0000.0001455.601636879.76
119452015.01.08 11:05close59740.0193.5610.0000.000103.921636983.68
119462015.01.08 11:05close59730.0193.5610.0000.00051.201637034.88
119472015.01.08 11:05close59720.0193.5610.0000.000-5.481637029.40
119482015.01.08 11:05close59710.0193.5610.0000.000-279.161636750.24
119492015.01.08 11:05close59700.0193.5610.0000.000-305.161636445.08
119502015.01.08 11:05close59690.0193.5610.0000.000-315.161636129.92
119512015.01.08 17:05buy59760.0193.3550.0000.000
119522015.01.08 17:45close59760.0193.4560.0000.000101.001636230.92
119532015.01.08 18:20buy59770.0193.5890.0000.000
119542015.01.08 22:30buy59780.0193.5650.0000.000
119552015.01.08 23:30buy59790.0193.6040.0000.000
119562015.01.09 02:50close59790.0193.6800.0000.00083.321636314.24
119572015.01.09 02:50close59780.0193.6800.0000.000122.321636436.56
119582015.01.09 02:50close59770.0193.6800.0000.00098.321636534.88
119592015.01.09 02:50buy59800.0193.7010.0000.000
119602015.01.09 02:58buy59810.0193.7170.0000.000
119612015.01.09 03:00buy59820.0193.7250.0000.000
119622015.01.09 05:45buy59830.0193.6800.0000.000
119632015.01.12 05:25buy59840.0193.0160.0000.000
119642015.01.13 07:00buy59850.0192.0660.0000.000
119652015.01.14 18:30buy59860.0190.4700.0000.000
119662015.01.22 14:00buy59870.0289.1420.0000.000
119672015.01.26 08:50buy59880.0387.7900.0000.000
119682015.01.30 04:35buy59890.0586.0790.0000.000
119692015.02.17 11:30close59890.0589.3690.0000.00017035.601653570.48
119702015.02.17 11:30close59880.0389.3690.0000.0005220.121658790.60
119712015.02.17 11:30close59870.0289.3690.0000.000805.361659595.96
119722015.02.17 11:30close59860.0189.3690.0000.000-852.121658743.84
119732015.02.17 11:30close59850.0189.3690.0000.000-2440.801656303.04
119742015.02.17 11:30close59840.0189.3690.0000.000-3383.481652919.56
119752015.02.17 11:30close59830.0189.3690.0000.000-4040.161648879.40
119762015.02.17 11:30close59820.0189.3690.0000.000-4085.161644794.24
119772015.02.17 11:30close59810.0189.3690.0000.000-4077.161640717.08
119782015.02.17 11:30close59800.0189.3690.0000.000-4061.161636655.92
119792015.02.17 11:30buy59900.0189.3910.0000.000
119802015.02.17 11:35buy59910.0189.3850.0000.000
119812015.02.17 11:42buy59920.0189.3770.0000.000
119822015.02.17 12:06close59920.0189.4930.0000.000116.001636771.92
119832015.02.17 12:06close59910.0189.4930.0000.000108.001636879.92
119842015.02.17 12:06close59900.0189.4930.0000.000102.001636981.92
119852015.02.17 18:20buy59930.0189.5210.0000.000
119862015.02.17 18:25buy59940.0189.5410.0000.000
119872015.02.17 19:33close59940.0189.6340.0000.00093.001637074.92
119882015.02.17 19:33close59930.0189.6340.0000.000113.001637187.92
119892015.02.17 19:35buy59950.0189.6410.0000.000
119902015.02.17 19:40buy59960.0189.6200.0000.000
119912015.02.17 19:45buy59970.0189.6170.0000.000
119922015.02.17 19:52buy59980.0189.6460.0000.000
119932015.02.17 20:04close59980.0189.7320.0000.00086.001637273.92
119942015.02.17 20:04close59970.0189.7320.0000.000115.001637388.92
119952015.02.17 20:04close59960.0189.7320.0000.000112.001637500.92
119962015.02.17 20:04close59950.0189.7320.0000.00091.001637591.92
119972015.02.17 20:05buy59990.0189.7800.0000.000
119982015.02.17 20:22close59990.0189.8870.0000.000107.001637698.92
119992015.02.17 20:22buy60000.0189.9080.0000.000
120002015.02.17 20:25buy60010.0189.9250.0000.000
120012015.02.17 21:36close60010.0190.0220.0000.00097.001637795.92
120022015.02.17 21:36close60000.0190.0220.0000.000114.001637909.92
120032015.02.17 21:40buy60020.0190.0500.0000.000
120042015.02.17 21:45buy60030.0190.0490.0000.000
120052015.02.18 02:20buy60040.0189.9140.0000.000
120062015.02.18 08:40buy60050.0189.8900.0000.000
120072015.02.18 11:56buy60060.0189.8470.0000.000
120082015.02.18 19:55buy60070.0189.7410.0000.000
120092015.02.19 02:35buy60080.0189.6830.0000.000
120102015.02.20 01:00buy60090.0189.5480.0000.000
120112015.02.24 17:00buy60100.0189.1910.0000.000
120122015.02.25 15:32close60100.0189.8270.0000.000643.321638553.24
120132015.02.25 15:32close60090.0189.8270.0000.000300.961638854.20
120142015.02.25 15:32close60080.0189.8270.0000.000173.281639027.48
120152015.02.25 15:32close60070.0189.8270.0000.000137.241639164.72
120162015.02.25 15:32close60060.0189.8270.0000.00031.241639195.96
120172015.02.25 15:32close60050.0189.8270.0000.000-11.761639184.20
120182015.02.25 15:32close60040.0189.8270.0000.000-35.761639148.44
120192015.02.25 15:32close60030.0189.8270.0000.000-163.441638985.00
120202015.02.25 15:32close60020.0189.8270.0000.000-164.441638820.56
120212015.02.25 20:20buy60110.0189.7350.0000.000
120222015.02.25 20:40buy60120.0189.7250.0000.000
120232015.02.26 00:23close60120.0189.8090.0000.000105.961638926.52
120242015.02.26 00:23close60110.0189.8090.0000.00095.961639022.48
120252015.02.26 05:10buy60130.0189.9850.0000.000
120262015.02.26 05:15buy60140.0189.9980.0000.000
120272015.02.26 07:14close60140.0190.0940.0000.00096.001639118.48
120282015.02.26 07:14close60130.0190.0940.0000.000109.001639227.48
120292015.02.26 07:15buy60150.0190.1130.0000.000
120302015.02.26 10:22buy60160.0190.1330.0000.000
120312015.02.26 10:39close60160.0190.2250.0000.00092.001639319.48
120322015.02.26 10:39close60150.0190.2250.0000.000112.001639431.48
120332015.02.26 10:40buy60170.0190.2300.0000.000
120342015.02.26 12:51close60170.0190.3380.0000.000108.001639539.48
120352015.02.26 15:35buy60180.0190.3320.0000.000
120362015.02.26 18:05buy60190.0190.1170.0000.000
120372015.02.27 05:20buy60200.0190.0340.0000.000
120382015.02.27 12:59close60200.0190.2570.0000.000223.001639762.48
120392015.02.27 12:59close60190.0190.2570.0000.000147.321639909.80
120402015.02.27 12:59close60180.0190.2570.0000.000-67.681639842.12
120412015.02.27 13:15buy60210.0190.3000.0000.000
120422015.02.27 15:01buy60220.0190.2890.0000.000
120432015.02.27 17:35buy60230.0190.2490.0000.000
120442015.02.27 17:57close60230.0190.3840.0000.000135.001639977.12
120452015.02.27 17:57close60220.0190.3840.0000.00095.001640072.12
120462015.02.27 17:57close60210.0190.3840.0000.00084.001640156.12
120472015.02.27 18:00buy60240.0190.4650.0000.000
120482015.02.27 21:05close60240.0190.5660.0000.000101.001640257.12
120492015.03.02 02:05buy60250.0190.5110.0000.000
120502015.03.02 02:11buy60260.0190.5030.0000.000
120512015.03.02 12:00buy60270.0190.3650.0000.000
120522015.03.02 17:45buy60280.0190.2710.0000.000
120532015.03.02 21:35buy60290.0190.2320.0000.000
120542015.03.03 16:31close60290.0190.4810.0000.000256.321640513.44
120552015.03.03 16:31close60280.0190.4810.0000.000217.321640730.76
120562015.03.03 16:31close60270.0190.4810.0000.000123.321640854.08
120572015.03.03 16:31close60260.0190.4810.0000.000-14.681640839.40
120582015.03.03 16:31close60250.0190.4810.0000.000-22.681640816.72
120592015.03.03 16:31buy60300.0190.5250.0000.000
120602015.03.03 16:40buy60310.0190.4580.0000.000
120612015.03.03 23:55buy60320.0190.4250.0000.000
120622015.03.04 11:42close60320.0190.5670.0000.000149.321640966.04
120632015.03.04 11:42close60310.0190.5670.0000.000116.321641082.36
120642015.03.04 11:42close60300.0190.5670.0000.00049.321641131.68
120652015.03.04 11:45buy60330.0190.5780.0000.000
120662015.03.04 11:58close60330.0190.6790.0000.000101.001641232.68
120672015.03.04 11:58buy60340.0190.6950.0000.000
120682015.03.04 13:13close60340.0190.8000.0000.000105.001641337.68
120692015.03.04 14:25buy60350.0190.8390.0000.000
120702015.03.04 14:37buy60360.0190.8550.0000.000
120712015.03.04 15:19close60360.0190.9490.0000.00094.001641431.68
120722015.03.04 15:19close60350.0190.9490.0000.000110.001641541.68
120732015.03.04 15:20buy60370.0190.9340.0000.000
120742015.03.04 15:25buy60380.0190.9080.0000.000
120752015.03.04 18:20buy60390.0190.8150.0000.000
120762015.03.04 22:57close60390.0190.9890.0000.000174.001641715.68
120772015.03.04 22:57close60380.0190.9890.0000.00081.001641796.68
120782015.03.04 22:57close60370.0190.9890.0000.00055.001641851.68
120792015.03.04 23:05buy60400.0191.0930.0000.000
120802015.03.05 02:10buy60410.0190.8400.0000.000
120812015.03.06 04:05buy60420.0189.9820.0000.000
120822015.03.09 09:25buy60430.0188.9640.0000.000
120832015.03.11 03:15buy60440.0188.3140.0000.000
120842015.03.12 13:53close60440.0189.8960.0000.0001603.961643455.64
120852015.03.12 13:53close60430.0189.8960.0000.000968.601644424.24
120862015.03.12 13:53close60420.0189.8960.0000.000-42.081644382.16
120872015.03.12 13:53close60410.0189.8960.0000.000-892.761643489.40
120882015.03.12 13:53close60400.0189.8960.0000.000-1123.801642365.60
120892015.03.12 13:55buy60450.0189.8550.0000.000
120902015.03.12 17:15buy60460.0189.7850.0000.000
120912015.03.12 22:45buy60470.0189.5440.0000.000
120922015.03.13 02:24close60470.0189.8230.0000.000286.321642651.92
120932015.03.13 02:24close60460.0189.8230.0000.00045.321642697.24
120942015.03.13 02:24close60450.0189.8230.0000.000-24.681642672.56
120952015.03.13 02:25buy60480.0189.8320.0000.000
120962015.03.13 06:10buy60490.0189.8120.0000.000
120972015.03.13 06:16buy60500.0189.8410.0000.000
120982015.03.16 04:05buy60510.0189.1120.0000.000
120992015.03.16 19:38close60510.0189.7450.0000.000633.001643305.56
121002015.03.16 19:38close60500.0189.7450.0000.000-88.681643216.88
121012015.03.16 19:38close60490.0189.7450.0000.000-59.681643157.20
121022015.03.16 19:38close60480.0189.7450.0000.000-79.681643077.52
121032015.03.16 20:00buy60520.0189.8250.0000.000
121042015.03.17 02:30buy60530.0189.6060.0000.000
121052015.03.17 10:48close60530.0189.8130.0000.000207.001643284.52
121062015.03.17 10:48close60520.0189.8130.0000.000-4.681643279.84
121072015.03.18 13:35buy60540.0188.7320.0000.000
121082015.03.18 16:15buy60550.0188.7460.0000.000
121092015.03.18 16:22close60550.0188.8410.0000.00095.001643374.84
121102015.03.18 16:22close60540.0188.8410.0000.000109.001643483.84
121112015.03.18 16:22buy60560.0188.8460.0000.000
121122015.03.18 16:25buy60570.0188.8440.0000.000
121132015.03.18 16:52close60570.0188.9520.0000.000108.001643591.84
121142015.03.18 16:52close60560.0188.9520.0000.000106.001643697.84
121152015.03.18 16:55buy60580.0188.9880.0000.000
121162015.03.18 17:07close60580.0189.0910.0000.000103.001643800.84
121172015.03.18 19:45buy60590.0189.2030.0000.000
121182015.03.18 21:00close60590.0189.3100.0000.000107.001643907.84
121192015.03.18 21:05buy60600.0189.5170.0000.000
121202015.03.18 21:09close60600.0189.6280.0000.000111.001644018.84
121212015.03.18 21:10buy60610.0189.6240.0000.000
121222015.03.18 21:15buy60620.0189.6600.0000.000
121232015.03.18 21:16close60620.0189.7470.0000.00087.001644105.84
121242015.03.18 21:16close60610.0189.7470.0000.000123.001644228.84
121252015.03.18 21:20buy60630.0189.8430.0000.000
121262015.03.18 21:25buy60640.0189.7900.0000.000
121272015.03.18 22:06close60640.0189.9400.0000.000150.001644378.84
121282015.03.18 22:06close60630.0189.9400.0000.00097.001644475.84
121292015.03.18 22:15buy60650.0190.4350.0000.000
121302015.03.18 22:15close60650.0190.5450.0000.000110.001644585.84
121312015.03.19 01:50buy60660.0189.9370.0000.000
121322015.03.19 01:56buy60670.0189.9750.0000.000
121332015.03.19 02:23buy60680.0189.9620.0000.000
121342015.03.19 02:39close60680.0190.0630.0000.000101.001644686.84
121352015.03.19 02:39close60670.0190.0630.0000.00088.001644774.84
121362015.03.19 02:39close60660.0190.0630.0000.000126.001644900.84
121372015.03.19 03:20buy60690.0190.2020.0000.000
121382015.03.19 03:25buy60700.0190.2210.0000.000
121392015.03.19 03:35buy60710.0190.2170.0000.000
121402015.03.19 08:25buy60720.0190.0340.0000.000
121412015.03.19 23:55buy60730.0189.5380.0000.000
121422015.03.20 13:19close60730.0190.1370.0000.000606.321645507.16
121432015.03.20 13:19close60720.0190.1370.0000.000110.321645617.48
121442015.03.20 13:19close60710.0190.1370.0000.000-72.681645544.80
121452015.03.20 13:19close60700.0190.1370.0000.000-76.681645468.12
121462015.03.20 13:19close60690.0190.1370.0000.000-57.681645410.44
121472015.03.20 13:50buy60740.0190.1750.0000.000
121482015.03.20 13:55buy60750.0190.1650.0000.000
121492015.03.20 14:33close60750.0190.2710.0000.000106.001645516.44
121502015.03.20 14:33close60740.0190.2710.0000.00096.001645612.44
121512015.03.20 14:33buy60760.0190.2910.0000.000
121522015.03.20 14:35buy60770.0190.2850.0000.000
121532015.03.20 16:12close60770.0190.3900.0000.000105.001645717.44
121542015.03.20 16:12close60760.0190.3900.0000.00099.001645816.44
121552015.03.20 16:15buy60780.0190.4550.0000.000
121562015.03.20 16:17close60780.0190.5560.0000.000101.001645917.44
121572015.03.20 16:20buy60790.0190.5180.0000.000
121582015.03.20 16:27close60790.0190.6190.0000.000101.001646018.44
121592015.03.20 16:30buy60800.0190.6480.0000.000
121602015.03.20 18:35close60800.0190.7490.0000.000101.001646119.44
121612015.03.20 18:50buy60810.0190.8100.0000.000
121622015.03.20 18:53close60810.0190.9120.0000.000102.001646221.44
121632015.03.20 18:55buy60820.0191.0250.0000.000
121642015.03.20 19:35buy60830.0191.0440.0000.000
121652015.03.23 06:30buy60840.0190.8840.0000.000
121662015.03.23 06:59close60840.0191.0970.0000.000213.001646434.44
121672015.03.23 06:59close60830.0191.0970.0000.00060.321646494.76
121682015.03.23 06:59close60820.0191.0970.0000.00079.321646574.08
121692015.03.23 06:59buy60850.0191.1150.0000.000
121702015.03.23 07:00buy60860.0191.1000.0000.000
121712015.03.23 07:01close60860.0191.2650.0000.000165.001646739.08
121722015.03.23 07:01close60850.0191.2650.0000.000150.001646889.08
121732015.03.23 07:05buy60870.0191.7340.0000.000
121742015.03.23 07:11buy60880.0191.7260.0000.000
121752015.03.23 14:25buy60890.0191.1590.0000.000
121762015.03.23 21:12close60890.0191.6400.0000.000481.001647370.08
121772015.03.23 21:12close60880.0191.6400.0000.000-86.001647284.08
121782015.03.23 21:12close60870.0191.6400.0000.000-94.001647190.08
121792015.03.23 22:45buy60900.0191.8890.0000.000
121802015.03.24 01:20buy60910.0191.7860.0000.000
121812015.03.24 07:40buy60920.0191.5880.0000.000
121822015.03.24 21:50buy60930.0191.5350.0000.000
121832015.03.25 11:53buy60940.0191.4780.0000.000
121842015.03.26 12:35buy60950.0190.6500.0000.000
121852015.03.27 09:59buy60960.0190.3910.0000.000
121862015.03.31 18:00buy60970.0189.9300.0000.000
121872015.04.01 18:25buy60980.0189.3530.0000.000
121882015.04.08 11:22close60980.0190.9660.0000.0001664.241648854.32
121892015.04.08 11:22close60970.0190.9660.0000.0001094.561649948.88
121902015.04.08 11:22close60960.0190.9660.0000.000648.201650597.08
121912015.04.08 11:22close60950.0190.9660.0000.000396.521650993.60
121922015.04.08 11:22close60940.0190.9660.0000.000-409.521650584.08
121932015.04.08 11:22close60930.0190.9660.0000.000-459.201650124.88
121942015.04.08 11:22close60920.0190.9660.0000.000-512.201649612.68
121952015.04.08 11:22close60910.0190.9660.0000.000-710.201648902.48
121962015.04.08 11:22close60900.0190.9660.0000.000-805.881648096.60
121972015.04.08 13:10buy60990.0191.0070.0000.000
121982015.04.08 13:17buy61000.0191.0310.0000.000
121992015.04.08 18:45buy61010.0190.9570.0000.000
122002015.04.09 01:15buy61020.0190.7950.0000.000
122012015.04.09 10:11close61020.0191.0320.0000.000237.001648333.60
122022015.04.09 10:11close61010.0191.0320.0000.00096.961648430.56
122032015.04.09 10:11close61000.0191.0320.0000.00022.961648453.52
122042015.04.09 10:11close60990.0191.0320.0000.00046.961648500.48
122052015.04.09 10:15buy61030.0191.0410.0000.000
122062015.04.09 12:16close61030.0191.1480.0000.000107.001648607.48
122072015.04.09 12:25buy61040.0191.1930.0000.000
122082015.04.09 20:25buy61050.0190.9750.0000.000
122092015.04.09 23:37close61050.0191.1870.0000.000212.001648819.48
122102015.04.09 23:37close61040.0191.1870.0000.000-6.001648813.48
122112015.04.09 23:37buy61060.0191.2070.0000.000
122122015.04.09 23:40buy61070.0191.1960.0000.000
122132015.04.10 00:28close61070.0191.3220.0000.000133.321648946.80
122142015.04.10 00:28close61060.0191.3220.0000.000122.321649069.12
122152015.04.10 02:55buy61080.0191.3100.0000.000
122162015.04.10 03:00buy61090.0191.3010.0000.000
122172015.04.10 03:54close61090.0191.4070.0000.000106.001649175.12
122182015.04.10 03:54close61080.0191.4070.0000.00097.001649272.12
122192015.04.13 04:45buy61100.0190.6040.0000.000
122202015.04.14 02:40buy61110.0189.6150.0000.000
122212015.04.15 08:45close61110.0190.2000.0000.000592.321649864.44
122222015.04.15 08:45close61100.0190.2000.0000.000-389.361649475.08
122232015.04.15 08:45buy61120.0190.2170.0000.000
122242015.04.15 08:50buy61130.0190.1950.0000.000
122252015.04.15 16:55buy61140.0190.0750.0000.000
122262015.04.15 20:05buy61150.0190.0410.0000.000
122272015.04.15 20:17close61150.0190.2370.0000.000196.001649671.08
122282015.04.15 20:17close61140.0190.2370.0000.000162.001649833.08
122292015.04.15 20:17close61130.0190.2370.0000.00042.001649875.08
122302015.04.15 20:17close61120.0190.2370.0000.00020.001649895.08
122312015.04.15 20:17buy61160.0190.2550.0000.000
122322015.04.15 20:20buy61170.0190.2430.0000.000
122332015.04.15 20:22close61170.0190.3760.0000.000133.001650028.08
122342015.04.15 20:22close61160.0190.3760.0000.000121.001650149.08
122352015.04.15 20:25buy61180.0190.3880.0000.000
122362015.04.15 20:26close61180.0190.4900.0000.000102.001650251.08
122372015.04.15 20:30buy61190.0190.3560.0000.000
122382015.04.15 20:37buy61200.0190.3490.0000.000
122392015.04.15 23:01close61200.0190.4530.0000.000104.001650355.08
122402015.04.15 23:01close61190.0190.4530.0000.00097.001650452.08
122412015.04.15 23:01buy61210.0190.4600.0000.000
122422015.04.16 03:11close61210.0190.5420.0000.000103.961650556.04
122432015.04.16 03:15buy61220.0190.6400.0000.000
122442015.04.16 03:21buy61230.0190.6620.0000.000
122452015.04.16 04:07close61230.0190.7520.0000.00090.001650646.04
122462015.04.16 04:07close61220.0190.7520.0000.000112.001650758.04
122472015.04.16 09:15buy61240.0190.6760.0000.000
122482015.04.16 09:50buy61250.0190.6930.0000.000
122492015.04.16 10:16close61250.0190.7850.0000.00092.001650850.04
122502015.04.16 10:16close61240.0190.7850.0000.000109.001650959.04
122512015.04.16 10:16buy61260.0190.8010.0000.000
122522015.04.16 10:20buy61270.0190.7740.0000.000
122532015.04.16 10:32buy61280.0190.7520.0000.000
122542015.04.16 12:45buy61290.0190.7470.0000.000
122552015.04.16 13:21close61290.0190.8690.0000.000122.001651081.04
122562015.04.16 13:21close61280.0190.8690.0000.000117.001651198.04
122572015.04.16 13:21close61270.0190.8690.0000.00095.001651293.04
122582015.04.16 13:21close61260.0190.8690.0000.00068.001651361.04
122592015.04.16 13:21buy61300.0190.8850.0000.000
122602015.04.16 13:26buy61310.0190.8990.0000.000
122612015.04.16 13:43close61310.0190.9970.0000.00098.001651459.04
122622015.04.16 13:43close61300.0190.9970.0000.000112.001651571.04
122632015.04.16 13:43buy61320.0191.0070.0000.000
122642015.04.16 13:44close61320.0191.1080.0000.000101.001651672.04
122652015.04.16 13:45buy61330.0191.1820.0000.000
122662015.04.16 16:25buy61340.0191.1330.0000.000
122672015.04.16 16:33buy61350.0191.1260.0000.000
122682015.04.16 17:52close61350.0191.2490.0000.000123.001651795.04
122692015.04.16 17:52close61340.0191.2490.0000.000116.001651911.04
122702015.04.16 17:52close61330.0191.2490.0000.00067.001651978.04
122712015.04.16 17:52buy61360.0191.2670.0000.000
122722015.04.16 20:57close61360.0191.3740.0000.000107.001652085.04
122732015.04.16 21:00buy61370.0191.5000.0000.000
122742015.04.16 21:05buy61380.0191.5190.0000.000
122752015.04.16 21:10buy61390.0191.5000.0000.000
122762015.04.17 03:35buy61400.0191.2210.0000.000
122772015.04.17 10:21buy61410.0191.4470.0000.000
122782015.04.17 10:25buy61420.0191.4550.0000.000
122792015.04.17 10:36close61420.0191.5470.0000.00092.001652177.04
122802015.04.17 10:36close61410.0191.5470.0000.000100.001652277.04
122812015.04.17 10:36close61400.0191.5470.0000.000326.001652603.04
122822015.04.17 10:36close61390.0191.5470.0000.00054.321652657.36
122832015.04.17 10:36close61380.0191.5470.0000.00035.321652692.68
122842015.04.17 10:36close61370.0191.5470.0000.00054.321652747.00
122852015.04.17 10:36buy61430.0191.5610.0000.000
122862015.04.17 12:05buy61440.0191.5800.0000.000
122872015.04.17 12:50close61440.0191.6970.0000.000117.001652864.00
122882015.04.17 12:50close61430.0191.6970.0000.000136.001653000.00
122892015.04.17 12:55buy61450.0191.7350.0000.000
122902015.04.17 13:00buy61460.0191.7530.0000.000
122912015.04.17 13:05buy61470.0191.7530.0000.000
122922015.04.17 15:35buy61480.0191.6450.0000.000
122932015.04.17 19:05buy61490.0191.4780.0000.000
122942015.04.20 04:29close61490.0191.7670.0000.000296.321653296.32
122952015.04.20 04:29close61480.0191.7670.0000.000129.321653425.64
122962015.04.20 04:29close61470.0191.7670.0000.00021.321653446.96
122972015.04.20 04:29close61460.0191.7670.0000.00021.321653468.28
122982015.04.20 04:29close61450.0191.7670.0000.00039.321653507.60
122992015.04.20 04:30buy61500.0191.7800.0000.000
123002015.04.20 09:25buy61510.0191.5950.0000.000
123012015.04.20 13:43buy61520.0191.5700.0000.000
123022015.04.21 04:30buy61530.0191.4150.0000.000
123032015.04.21 04:36buy61540.0191.3100.0000.000
123042015.04.21 10:56close61540.0191.6300.0000.000320.001653827.60
123052015.04.21 10:56close61530.0191.6300.0000.000215.001654042.60
123062015.04.21 10:56close61520.0191.6300.0000.00067.321654109.92
123072015.04.21 10:56close61510.0191.6300.0000.00042.321654152.24
123082015.04.21 10:56close61500.0191.6300.0000.000-142.681654009.56
123092015.04.21 11:05buy61550.0191.7430.0000.000
123102015.04.21 13:05close61550.0191.8440.0000.000101.001654110.56
123112015.04.21 13:10buy61560.0191.8800.0000.000
123122015.04.21 14:30buy61570.0191.8950.0000.000
123132015.04.21 14:34close61570.0191.9900.0000.00095.001654205.56
123142015.04.21 14:34close61560.0191.9900.0000.000110.001654315.56
123152015.04.21 14:35buy61580.0192.0080.0000.000
123162015.04.21 14:40buy61590.0191.9640.0000.000
123172015.04.21 14:54buy61600.0191.9500.0000.000
123182015.04.21 17:36close61600.0192.0750.0000.000125.001654440.56
123192015.04.21 17:36close61590.0192.0750.0000.000111.001654551.56
123202015.04.21 17:36close61580.0192.0750.0000.00067.001654618.56
123212015.04.21 17:36buy61610.0192.0940.0000.000
123222015.04.21 17:45buy61620.0192.0860.0000.000
123232015.04.22 04:10buy61630.0191.8480.0000.000
123242015.04.22 10:19close61630.0192.1050.0000.000257.001654875.56
123252015.04.22 10:19close61620.0192.1050.0000.00026.321654901.88
123262015.04.22 10:19close61610.0192.1050.0000.00018.321654920.20
123272015.04.22 10:19buy61640.0192.1200.0000.000
123282015.04.22 10:20buy61650.0192.1360.0000.000
123292015.04.22 10:37close61650.0192.2290.0000.00093.001655013.20
123302015.04.22 10:37close61640.0192.2290.0000.000109.001655122.20
123312015.04.22 10:40buy61660.0192.2750.0000.000
123322015.04.22 10:45buy61670.0192.2750.0000.000
123332015.04.22 11:51close61670.0192.3770.0000.000102.001655224.20
123342015.04.22 11:51close61660.0192.3770.0000.000102.001655326.20
123352015.04.22 18:30buy61680.0192.1560.0000.000
123362015.04.23 23:05buy61690.0190.7640.0000.000
123372015.04.24 15:40buy61700.0190.5170.0000.000
123382015.04.28 11:54close61700.0191.2190.0000.000716.641656042.84
123392015.04.28 11:54close61690.0191.2190.0000.000476.961656519.80
123402015.04.28 11:54close61680.0191.2190.0000.000-893.081655626.72
123412015.04.28 11:54buy61710.0191.2370.0000.000
123422015.04.28 11:55buy61720.0191.2360.0000.000
123432015.04.28 12:45close61720.0191.3380.0000.000102.001655728.72
123442015.04.28 12:45close61710.0191.3380.0000.000101.001655829.72
123452015.04.28 15:00buy61730.0191.4670.0000.000
123462015.04.28 15:07buy61740.0191.4840.0000.000
123472015.04.28 15:10buy61750.0191.4800.0000.000
123482015.04.28 16:24close61750.0191.5770.0000.00097.001655926.72
123492015.04.28 16:24close61740.0191.5770.0000.00093.001656019.72
123502015.04.28 16:24close61730.0191.5770.0000.000110.001656129.72
123512015.04.28 16:25buy61760.0191.6050.0000.000
123522015.04.28 16:36buy61770.0191.6210.0000.000
123532015.04.28 16:39close61770.0191.7140.0000.00093.001656222.72
123542015.04.28 16:39close61760.0191.7140.0000.000109.001656331.72
123552015.04.28 16:40buy61780.0191.7570.0000.000
123562015.04.28 16:45buy61790.0191.7530.0000.000
123572015.04.28 18:06close61790.0191.8550.0000.000102.001656433.72
123582015.04.28 18:06close61780.0191.8550.0000.00098.001656531.72
123592015.04.28 18:06buy61800.0191.8720.0000.000
123602015.04.28 18:12buy61810.0191.8900.0000.000
123612015.04.28 18:26buy61820.0191.8990.0000.000
123622015.04.28 23:40buy61830.0191.8270.0000.000
123632015.04.28 23:46buy61840.0191.8150.0000.000
123642015.04.29 10:00buy61850.0191.7230.0000.000
123652015.04.29 17:01close61850.0191.9330.0000.000210.001656741.72
123662015.04.29 17:01close61840.0191.9330.0000.000125.321656867.04
123672015.04.29 17:01close61830.0191.9330.0000.000113.321656980.36
123682015.04.29 17:01close61820.0191.9330.0000.00041.321657021.68
123692015.04.29 17:01close61810.0191.9330.0000.00050.321657072.00
123702015.04.29 17:01close61800.0191.9330.0000.00068.321657140.32
123712015.04.29 17:05buy61860.0191.9150.0000.000
123722015.04.29 17:10buy61870.0191.9370.0000.000
123732015.04.29 18:54close61870.0192.0290.0000.00092.001657232.32
123742015.04.29 18:54close61860.0192.0290.0000.000114.001657346.32
123752015.04.29 18:54buy61880.0192.0490.0000.000
123762015.04.29 18:55buy61890.0192.0370.0000.000
123772015.04.30 15:55buy61900.0190.5810.0000.000
123782015.05.06 16:50buy61910.0189.9250.0000.000
123792015.05.08 01:15buy61920.0189.2980.0000.000
123802015.05.12 05:00buy61930.0188.2960.0000.000
123812015.06.11 15:50buy61940.0286.7360.0000.000
123822015.06.18 15:00buy61950.0385.4030.0000.000
123832015.06.29 14:30buy61960.0484.0160.0000.000
123842015.07.06 08:55buy61970.0681.9690.0000.000
123852015.08.25 04:20buy61980.1077.5960.0000.000
123862015.10.23 03:46close61980.1082.2790.0000.00051295.201708641.52
123872015.10.23 03:46close61970.0682.2790.0000.0006735.121715376.64
123882015.10.23 03:46close61960.0482.2790.0000.000-3492.961711883.68
123892015.10.23 03:46close61950.0382.2790.0000.000-6583.081705300.60
123902015.10.23 03:46close61940.0282.2790.0000.000-6952.241698348.36
123912015.10.23 03:46close61930.0182.2790.0000.000-4801.881693546.48
123922015.10.23 03:46close61920.0182.2790.0000.000-5789.241687757.24
123932015.10.23 03:46close61910.0182.2790.0000.000-6386.961681370.28
123942015.10.23 03:46close61900.0182.2790.0000.000-7013.681674356.60
123952015.10.23 03:46close61890.0182.2790.0000.000-8447.721665908.88
123962015.10.23 03:46close61880.0182.2790.0000.000-8459.721657449.16
123972015.10.23 03:46buy61990.0182.2930.0000.000
123982015.10.23 03:51buy62000.0182.3140.0000.000
123992015.10.23 03:54close62000.0182.4790.0000.000165.001657614.16
124002015.10.23 03:54close61990.0182.4790.0000.000186.001657800.16
124012015.10.23 03:55buy62010.0182.5940.0000.000
124022015.10.23 04:00buy62020.0182.5450.0000.000
124032015.10.23 10:25close62020.0182.6710.0000.000126.001657926.16
124042015.10.23 10:25close62010.0182.6710.0000.00077.001658003.16
124052015.10.26 04:35buy62030.0181.9120.0000.000
124062015.10.26 05:20close62030.0182.0160.0000.000104.001658107.16
124072015.10.26 06:20buy62040.0182.1400.0000.000
124082015.10.26 06:25buy62050.0182.1600.0000.000
124092015.10.26 06:42close62050.0182.2600.0000.000100.001658207.16
124102015.10.26 06:42close62040.0182.2600.0000.000120.001658327.16
124112015.10.26 15:05buy62060.0181.9960.0000.000
124122015.10.26 17:40close62060.0182.0980.0000.000102.001658429.16
124132015.10.26 19:05buy62070.0182.2130.0000.000
124142015.10.26 19:10buy62080.0182.2270.0000.000
124152015.10.26 21:45buy62090.0182.2070.0000.000
124162015.10.26 23:45buy62100.0182.1950.0000.000
124172015.10.27 02:20buy62110.0182.1710.0000.000
124182015.10.27 15:50buy62120.0181.8400.0000.000
124192015.10.28 23:20buy62130.0180.9690.0000.000
124202015.11.05 05:45buy62140.0180.1530.0000.000
124212015.12.01 03:19close62140.0181.6050.0000.0001627.681660056.84
124222015.12.01 03:19close62130.0181.6050.0000.000884.881660941.72
124232015.12.01 03:19close62120.0181.6050.0000.00021.201660962.92
124242015.12.01 03:19close62110.0181.6050.0000.000-309.801660653.12
124252015.12.01 03:19close62100.0181.6050.0000.000-326.481660326.64
124262015.12.01 03:19close62090.0181.6050.0000.000-338.481659988.16
124272015.12.01 03:19close62080.0181.6050.0000.000-358.481659629.68
124282015.12.01 03:19close62070.0181.6050.0000.000-344.481659285.20
124292015.12.01 03:20buy62150.0181.6630.0000.000
124302015.12.01 03:25buy62160.0181.6710.0000.000
124312015.12.01 06:20buy62170.0181.4900.0000.000
124322015.12.01 09:33close62170.0181.7100.0000.000220.001659505.20
124332015.12.01 09:33close62160.0181.7100.0000.00039.001659544.20
124342015.12.01 09:33close62150.0181.7100.0000.00047.001659591.20
124352015.12.01 09:35buy62180.0181.7200.0000.000
124362015.12.01 09:40buy62190.0181.7130.0000.000
124372015.12.01 09:49close62190.0181.8180.0000.000105.001659696.20
124382015.12.01 09:49close62180.0181.8180.0000.00098.001659794.20
124392015.12.01 09:50buy62200.0181.8450.0000.000
124402015.12.01 09:55buy62210.0181.8310.0000.000
124412015.12.01 11:04close62210.0181.9400.0000.000109.001659903.20
124422015.12.01 11:04close62200.0181.9400.0000.00095.001659998.20
124432015.12.01 11:05buy62220.0181.9530.0000.000
124442015.12.01 11:10buy62230.0181.9240.0000.000
124452015.12.01 14:35buy62240.0181.9020.0000.000
124462015.12.01 17:10close62240.0182.0280.0000.000126.001660124.20
124472015.12.01 17:10close62230.0182.0280.0000.000104.001660228.20
124482015.12.01 17:10close62220.0182.0280.0000.00075.001660303.20
124492015.12.01 17:10buy62250.0182.0430.0000.000
124502015.12.01 21:00buy62260.0182.0350.0000.000
124512015.12.01 21:25buy62270.0182.0550.0000.000
124522015.12.02 01:35buy62280.0182.0450.0000.000
124532015.12.02 02:36buy62290.0182.0400.0000.000
124542015.12.02 06:45buy62300.0182.0300.0000.000
124552015.12.02 11:07close62300.0182.1380.0000.000108.001660411.20
124562015.12.02 11:07close62290.0182.1380.0000.00098.001660509.20
124572015.12.02 11:07close62280.0182.1380.0000.00093.001660602.20
124582015.12.02 11:07close62270.0182.1380.0000.00090.321660692.52
124592015.12.02 11:07close62260.0182.1380.0000.000110.321660802.84
124602015.12.02 11:07close62250.0182.1380.0000.000102.321660905.16
124612015.12.02 11:10buy62310.0182.1390.0000.000
124622015.12.02 16:25buy62320.0182.0480.0000.000
124632015.12.03 04:25buy62330.0181.9410.0000.000
124642015.12.03 06:55close62330.0182.1290.0000.000188.001661093.16
124652015.12.03 06:55close62320.0182.1290.0000.000102.961661196.12
124662015.12.03 06:55close62310.0182.1290.0000.00011.961661208.08
124672015.12.03 06:55buy62340.0182.1430.0000.000
124682015.12.03 07:00buy62350.0182.1360.0000.000
124692015.12.03 09:10close62350.0182.2400.0000.000104.001661312.08
124702015.12.03 09:10close62340.0182.2400.0000.00097.001661409.08
124712015.12.03 09:10buy62360.0182.2590.0000.000
124722015.12.03 10:30buy62370.0182.2510.0000.000
124732015.12.03 10:47buy62380.0182.2390.0000.000
124742015.12.04 06:55buy62390.0182.0270.0000.000
124752015.12.04 15:59close62390.0182.2920.0000.000265.001661674.08
124762015.12.04 15:59close62380.0182.2920.0000.00060.321661734.40
124772015.12.04 15:59close62370.0182.2920.0000.00048.321661782.72
124782015.12.04 15:59close62360.0182.2920.0000.00040.321661823.04
124792015.12.04 16:40buy62400.0182.7690.0000.000
124802015.12.04 16:45buy62410.0182.7050.0000.000
124812015.12.04 16:50close62410.0182.8400.0000.000135.001661958.04
124822015.12.04 16:50close62400.0182.8400.0000.00071.001662029.04
124832015.12.04 16:50buy62420.0182.8550.0000.000
124842015.12.04 16:54close62420.0182.9610.0000.000106.001662135.04
124852015.12.04 16:55buy62430.0183.1700.0000.000
124862015.12.04 17:03close62430.0183.2710.0000.000101.001662236.04
124872015.12.04 17:05buy62440.0183.2350.0000.000
124882015.12.04 17:06close62440.0183.3420.0000.000107.001662343.04
124892015.12.08 09:45buy62450.0181.9400.0000.000
124902015.12.08 23:50buy62460.0181.7100.0000.000
124912015.12.08 23:58buy62470.0181.6740.0000.000
124922015.12.09 10:15buy62480.0181.5790.0000.000
124932015.12.09 22:10buy62490.0181.1930.0000.000
124942015.12.09 22:22close62490.0181.7150.0000.000522.001662865.04
124952015.12.09 22:22close62480.0181.7150.0000.000136.001663001.04
124962015.12.09 22:22close62470.0181.7150.0000.00048.321663049.36
124972015.12.09 22:22close62460.0181.7150.0000.00012.321663061.68
124982015.12.09 22:22close62450.0181.7150.0000.000-217.681662844.00
124992015.12.09 22:22buy62500.0181.7520.0000.000
125002015.12.09 22:24close62500.0181.8540.0000.000102.001662946.00
125012015.12.09 22:25buy62510.0181.9170.0000.000
125022015.12.09 22:30buy62520.0181.8600.0000.000
125032015.12.10 00:32close62520.0181.9710.0000.000132.961663078.96
125042015.12.10 00:32close62510.0181.9710.0000.00075.961663154.92
125052015.12.10 02:30buy62530.0182.0950.0000.000
125062015.12.10 02:30close62530.0182.2200.0000.000125.001663279.92
125072015.12.10 02:35buy62540.0182.2180.0000.000
125082015.12.10 02:40close62540.0182.3240.0000.000106.001663385.92
125092015.12.10 02:40buy62550.0182.3460.0000.000
125102015.12.10 02:45buy62560.0182.2960.0000.000
125112015.12.10 08:50buy62570.0181.9930.0000.000
125122015.12.11 02:07close62570.0182.3050.0000.000319.321663705.24
125132015.12.11 02:07close62560.0182.3050.0000.00016.321663721.56
125142015.12.11 02:07close62550.0182.3050.0000.000-33.681663687.88
125152015.12.11 02:10buy62580.0182.3400.0000.000
125162015.12.11 05:26buy62590.0182.3560.0000.000
125172015.12.11 08:09close62590.0182.4500.0000.00094.001663781.88
125182015.12.11 08:09close62580.0182.4500.0000.000110.001663891.88
125192015.12.11 08:10buy62600.0182.4410.0000.000
125202015.12.11 08:11close62600.0182.5420.0000.000101.001663992.88
125212015.12.11 08:15buy62610.0182.4990.0000.000
125222015.12.11 08:22close62610.0182.6000.0000.000101.001664093.88
125232015.12.11 08:22buy62620.0182.6200.0000.000
125242015.12.11 08:25buy62630.0182.5840.0000.000
125252015.12.11 09:48buy62640.0182.6240.0000.000
125262015.12.14 09:00buy62650.0181.4040.0000.000
125272015.12.15 10:39close62650.0182.3960.0000.000999.321665093.20
125282015.12.15 10:39close62640.0182.3960.0000.000-213.361664879.84
125292015.12.15 10:39close62630.0182.3960.0000.000-173.361664706.48
125302015.12.15 10:39close62620.0182.3960.0000.000-209.361664497.12
125312015.12.15 10:40buy62660.0182.4170.0000.000
125322015.12.15 20:50buy62670.0182.2330.0000.000
125332015.12.15 21:59close62670.0182.4260.0000.000193.001664690.12
125342015.12.15 21:59close62660.0182.4260.0000.0009.001664699.12
125352015.12.15 21:59buy62680.0182.4440.0000.000
125362015.12.15 22:00buy62690.0182.4380.0000.000
125372015.12.16 01:00buy62700.0182.4310.0000.000
125382015.12.16 01:13buy62710.0182.4030.0000.000
125392015.12.16 05:35buy62720.0182.3660.0000.000
125402015.12.16 15:35buy62730.0182.3250.0000.000
125412015.12.16 18:11close62730.0182.5010.0000.000176.001664875.12
125422015.12.16 18:11close62720.0182.5010.0000.000135.001665010.12
125432015.12.16 18:11close62710.0182.5010.0000.00098.001665108.12
125442015.12.16 18:11close62700.0182.5010.0000.00070.001665178.12
125452015.12.16 18:11close62690.0182.5010.0000.00070.321665248.44
125462015.12.16 18:11close62680.0182.5010.0000.00064.321665312.76
125472015.12.16 18:11buy62740.0182.5170.0000.000
125482015.12.16 18:15buy62750.0182.4910.0000.000
125492015.12.16 20:01close62750.0182.6050.0000.000114.001665426.76
125502015.12.16 20:01close62740.0182.6050.0000.00088.001665514.76
125512015.12.16 20:05buy62760.0182.7210.0000.000
125522015.12.16 20:10buy62770.0182.7360.0000.000
125532015.12.16 20:15buy62780.0182.7220.0000.000
125542015.12.16 20:20buy62790.0182.7190.0000.000
125552015.12.16 21:44close62790.0182.8250.0000.000106.001665620.76
125562015.12.16 21:44close62780.0182.8250.0000.000103.001665723.76
125572015.12.16 21:44close62770.0182.8250.0000.00089.001665812.76
125582015.12.16 21:44close62760.0182.8250.0000.000104.001665916.76
125592015.12.16 21:45buy62800.0182.8720.0000.000
125602015.12.16 21:48close62800.0182.9750.0000.000103.001666019.76
125612015.12.16 21:50buy62810.0183.0340.0000.000
125622015.12.16 21:55buy62820.0182.9970.0000.000
125632015.12.17 00:00close62820.0183.1000.0000.000124.961666144.72
125642015.12.17 00:00close62810.0183.1000.0000.00087.961666232.68
125652015.12.17 12:30buy62830.0182.7510.0000.000
125662015.12.17 13:26close62830.0182.8520.0000.000101.001666333.68
125672015.12.17 16:15buy62840.0182.7540.0000.000
125682015.12.18 05:55buy62850.0182.4340.0000.000
125692015.12.18 06:00buy62860.0182.3240.0000.000
125702015.12.18 16:55buy62870.0181.8200.0000.000
125712015.12.22 04:59close62870.0182.4200.0000.000614.641666948.32
125722015.12.22 04:59close62860.0182.4200.0000.000110.641667058.96
125732015.12.22 04:59close62850.0182.4200.0000.0000.641667059.60
125742015.12.22 04:59close62840.0182.4200.0000.000-312.041666747.56
125752015.12.22 05:00buy62880.0182.4840.0000.000
125762015.12.22 05:05buy62890.0182.4760.0000.000
125772015.12.22 05:41close62890.0182.5870.0000.000111.001666858.56
125782015.12.22 05:41close62880.0182.5870.0000.000103.001666961.56
125792015.12.22 06:05buy62900.0182.7630.0000.000
125802015.12.22 08:30buy62910.0182.5920.0000.000
125812015.12.22 09:56close62910.0182.7780.0000.000186.001667147.56
125822015.12.22 09:56close62900.0182.7780.0000.00015.001667162.56
125832015.12.22 09:56buy62920.0182.8050.0000.000
125842015.12.22 10:00buy62930.0182.7200.0000.000
125852015.12.22 15:15buy62940.0182.5450.0000.000
125862015.12.23 02:40buy62950.0182.4650.0000.000
125872015.12.24 02:55buy62960.0182.2000.0000.000
125882015.12.24 09:10buy62970.0182.0850.0000.000
125892015.12.29 02:52close62970.0182.5300.0000.000466.961667629.52
125902015.12.29 02:52close62960.0182.5300.0000.000351.961667981.48
125912015.12.29 02:52close62950.0182.5300.0000.000108.921668090.40
125922015.12.29 02:52close62940.0182.5300.0000.00036.241668126.64
125932015.12.29 02:52close62930.0182.5300.0000.000-138.761667987.88
125942015.12.29 02:52close62920.0182.5300.0000.000-223.761667764.12
125952015.12.29 02:55buy62980.0182.6250.0000.000
125962015.12.29 04:55buy62990.0182.5400.0000.000
125972015.12.29 09:43close62990.0182.6890.0000.000149.001667913.12
125982015.12.29 09:43close62980.0182.6890.0000.00064.001667977.12
125992015.12.29 09:45buy63000.0182.7410.0000.000
126002015.12.29 09:50buy63010.0182.7350.0000.000
126012015.12.29 09:58buy63020.0182.7240.0000.000
126022015.12.29 15:38buy63030.0182.7100.0000.000
126032015.12.29 16:56close63030.0182.8280.0000.000118.001668095.12
126042015.12.29 16:56close63020.0182.8280.0000.000104.001668199.12
126052015.12.29 16:56close63010.0182.8280.0000.00093.001668292.12
126062015.12.29 16:56close63000.0182.8280.0000.00087.001668379.12
126072015.12.29 20:20buy63040.0182.8060.0000.000
126082015.12.30 01:25buy63050.0182.8100.0000.000
126092015.12.30 11:00buy63060.0182.6900.0000.000
126102015.12.30 23:00buy63070.0182.5200.0000.000
126112015.12.31 16:24buy63080.0182.4510.0000.000
126122016.01.04 20:15buy63090.0180.5810.0000.000
126132016.01.06 01:05buy63100.0179.8890.0000.000
126142016.01.06 17:25buy63110.0278.9740.0000.000
126152016.01.08 03:15buy63120.0278.1900.0000.000
126162016.01.11 09:50buy63130.0376.8780.0000.000
126172016.01.15 21:55buy63140.0575.4200.0000.000
126182016.01.29 05:40close63140.0578.5860.0000.00016342.401684721.52
126192016.01.29 05:40close63130.0378.5860.0000.0005563.201690284.72
126202016.01.29 05:40close63120.0278.5860.0000.0001099.441691384.16
126212016.01.29 05:40close63110.0278.5860.0000.000-410.001690974.16
126222016.01.29 05:40close63100.0178.5860.0000.000-1120.001689854.16
126232016.01.29 05:40close63090.0178.5860.0000.000-1797.361688056.80
126242016.01.29 05:40close63080.0178.5860.0000.000-3652.721684404.08
126252016.01.29 05:40close63070.0178.5860.0000.000-3699.761680704.32
126262016.01.29 05:40close63060.0178.5860.0000.000-3869.761676834.56
126272016.01.29 05:40close63050.0178.5860.0000.000-3989.761672844.80
126282016.01.29 05:40close63040.0178.5860.0000.000-3978.441668866.36
126292016.01.29 05:40buy63150.0178.5310.0000.000
126302016.01.29 05:45buy63160.0178.4450.0000.000
126312016.01.29 07:42close63160.0178.5900.0000.000145.001669011.36
126322016.01.29 07:42close63150.0178.5900.0000.00059.001669070.36
126332016.01.29 15:00buy63170.0178.7650.0000.000
126342016.01.29 16:26close63170.0178.8660.0000.000101.001669171.36
126352016.01.29 16:30buy63180.0178.8860.0000.000
126362016.01.29 16:35close63180.0178.9870.0000.000101.001669272.36
126372016.01.29 16:35buy63190.0179.0040.0000.000
126382016.01.29 16:40buy63200.0179.0010.0000.000
126392016.01.29 20:40buy63210.0178.5060.0000.000
126402016.02.01 17:43close63210.0178.9320.0000.000433.321669705.68
126412016.02.01 17:43close63200.0178.9320.0000.000-61.681669644.00
126422016.02.01 17:43close63190.0178.9320.0000.000-64.681669579.32
126432016.02.01 17:43buy63220.0178.9490.0000.000
126442016.02.01 17:45buy63230.0178.9660.0000.000
126452016.02.01 21:00buy63240.0178.9080.0000.000
126462016.02.01 22:23close63240.0179.0430.0000.000135.001669714.32
126472016.02.01 22:23close63230.0179.0430.0000.00077.001669791.32
126482016.02.01 22:23close63220.0179.0430.0000.00094.001669885.32
126492016.02.01 22:25buy63250.0179.0530.0000.000
126502016.02.01 22:31close63250.0179.1620.0000.000109.001669994.32
126512016.02.01 22:35buy63260.0179.1970.0000.000
126522016.02.01 22:38close63260.0179.2980.0000.000101.001670095.32
126532016.02.01 22:40buy63270.0179.3520.0000.000
126542016.02.01 22:45buy63280.0179.2890.0000.000
126552016.02.02 04:50buy63290.0179.1840.0000.000
126562016.02.02 23:50buy63300.0178.4000.0000.000
126572016.02.03 02:10buy63310.0178.1740.0000.000
126582016.02.03 10:00close63310.0178.9750.0000.000801.001670896.32
126592016.02.03 10:00close63300.0178.9750.0000.000582.321671478.64
126602016.02.03 10:00close63290.0178.9750.0000.000-201.681671276.96
126612016.02.03 10:00close63280.0178.9750.0000.000-299.361670977.60
126622016.02.03 10:00close63270.0178.9750.0000.000-362.361670615.24
126632016.02.03 10:00buy63320.0178.9920.0000.000
126642016.02.03 10:03close63320.0179.0940.0000.000102.001670717.24
126652016.02.03 10:05buy63330.0179.0160.0000.000
126662016.02.03 16:05buy63340.0179.0290.0000.000
126672016.02.03 16:07close63340.0179.1300.0000.000101.001670818.24
126682016.02.03 16:07close63330.0179.1300.0000.000114.001670932.24
126692016.02.03 16:10buy63350.0179.1970.0000.000
126702016.02.03 16:15buy63360.0179.1880.0000.000
126712016.02.03 16:25buy63370.0179.1790.0000.000
126722016.02.03 20:30buy63380.0178.6300.0000.000
126732016.02.04 13:26close63380.0179.1280.0000.000519.961671452.20
126742016.02.04 13:26close63370.0179.1280.0000.000-29.041671423.16
126752016.02.04 13:26close63360.0179.1280.0000.000-38.041671385.12
126762016.02.04 13:26close63350.0179.1280.0000.000-47.041671338.08
126772016.02.04 13:30buy63390.0179.1190.0000.000
126782016.02.04 19:40buy63400.0178.7380.0000.000
126792016.02.05 02:30buy63410.0178.6280.0000.000
126802016.02.05 11:10buy63420.0178.4040.0000.000
126812016.02.08 06:40buy63430.0177.8800.0000.000
126822016.02.09 09:40buy63440.0176.2610.0000.000
126832016.02.11 16:20buy63450.0175.2770.0000.000
126842016.02.24 20:10buy63460.0274.0220.0000.000
126852016.03.04 07:38close63460.0276.8400.0000.0005797.041677135.12
126862016.03.04 07:38close63450.0176.8400.0000.0001724.041678859.16
126872016.03.04 07:38close63440.0176.8400.0000.000769.321679628.48
126882016.03.04 07:38close63430.0176.8400.0000.000-842.361678786.12
126892016.03.04 07:38close63420.0176.8400.0000.000-1359.041677427.08
126902016.03.04 07:38close63410.0176.8400.0000.000-1583.041675844.04
126912016.03.04 07:38close63400.0176.8400.0000.000-1685.721674158.32
126922016.03.04 07:38close63390.0176.8400.0000.000-2066.721672091.60
126932016.03.04 07:40buy63470.0176.9060.0000.000
126942016.03.04 07:45buy63480.0176.9250.0000.000
126952016.03.04 07:50buy63490.0176.9190.0000.000
126962016.03.04 13:15buy63500.0176.8710.0000.000
126972016.03.04 15:30close63500.0177.0360.0000.000165.001672256.60
126982016.03.04 15:30close63490.0177.0360.0000.000117.001672373.60
126992016.03.04 15:30close63480.0177.0360.0000.000111.001672484.60
127002016.03.04 15:30close63470.0177.0360.0000.000130.001672614.60
127012016.03.04 15:35buy63510.0177.1720.0000.000
127022016.03.04 17:51buy63520.0177.1580.0000.000
127032016.03.04 17:59close63520.0177.2660.0000.000108.001672722.60
127042016.03.04 17:59close63510.0177.2660.0000.00094.001672816.60
127052016.03.04 18:00buy63530.0177.2820.0000.000
127062016.03.04 18:08close63530.0177.3830.0000.000101.001672917.60
127072016.03.04 18:08buy63540.0177.4000.0000.000
127082016.03.04 18:10buy63550.0177.3850.0000.000
127092016.03.04 18:22buy63560.0177.3750.0000.000
127102016.03.04 18:35close63560.0177.4880.0000.000113.001673030.60
127112016.03.04 18:35close63550.0177.4880.0000.000103.001673133.60
127122016.03.04 18:35close63540.0177.4880.0000.00088.001673221.60
127132016.03.04 20:30buy63570.0177.8010.0000.000
127142016.03.07 03:55buy63580.0177.3400.0000.000
127152016.03.07 17:15buy63590.0177.0720.0000.000
127162016.03.09 10:35buy63600.0175.9900.0000.000
127172016.03.11 02:30buy63610.0175.6050.0000.000
127182016.03.11 18:39close63610.0176.8330.0000.0001228.001674449.60
127192016.03.11 18:39close63600.0176.8330.0000.000872.281675321.88
127202016.03.11 18:39close63590.0176.8330.0000.000-195.081675126.80
127212016.03.11 18:39close63580.0176.8330.0000.000-463.081674663.72
127222016.03.11 18:39close63570.0176.8330.0000.000-916.761673746.96
127232016.03.11 18:40buy63620.0176.8650.0000.000
127242016.03.11 18:45close63620.0176.9760.0000.000111.001673857.96
127252016.03.11 18:45buy63630.0176.9940.0000.000
127262016.03.11 21:15buy63640.0176.7560.0000.000
127272016.03.14 03:00buy63650.0176.6910.0000.000
127282016.03.14 05:44close63650.0176.9100.0000.000219.001674076.96
127292016.03.14 05:44close63640.0176.9100.0000.000161.321674238.28
127302016.03.14 05:44close63630.0176.9100.0000.000-76.681674161.60
127312016.03.14 05:45buy63660.0176.9140.0000.000
127322016.03.16 03:50buy63670.0174.9410.0000.000
127332016.03.17 00:38close63670.0176.0010.0000.0001081.961675243.56
127342016.03.17 00:38close63660.0176.0010.0000.000-876.401674367.16
127352016.03.17 03:10buy63680.0176.0620.0000.000
127362016.03.17 03:20close63680.0176.1650.0000.000103.001674470.16
127372016.03.17 03:20buy63690.0176.1830.0000.000
127382016.03.17 03:25buy63700.0176.1830.0000.000
127392016.03.17 04:00close63700.0176.2840.0000.000101.001674571.16
127402016.03.17 04:00close63690.0176.2840.0000.000101.001674672.16
127412016.03.17 04:05buy63710.0176.3290.0000.000
127422016.03.17 06:25buy63720.0176.2590.0000.000
127432016.03.17 10:35buy63730.0176.1600.0000.000
127442016.03.17 10:46buy63740.0176.1190.0000.000
127452016.03.17 16:20close63740.0176.3200.0000.000201.001674873.16
127462016.03.17 16:20close63730.0176.3200.0000.000160.001675033.16
127472016.03.17 16:20close63720.0176.3200.0000.00061.001675094.16
127482016.03.17 16:20close63710.0176.3200.0000.000-9.001675085.16
127492016.03.17 20:30buy63750.0176.1920.0000.000
127502016.03.17 20:50close63750.0176.2980.0000.000106.001675191.16
127512016.03.17 20:50buy63760.0176.3170.0000.000
127522016.03.17 21:49close63760.0176.4200.0000.000103.001675294.16
127532016.03.18 04:50buy63770.0176.3270.0000.000
127542016.03.18 04:55buy63780.0176.3130.0000.000
127552016.03.18 08:35buy63790.0176.2200.0000.000
127562016.03.18 08:44buy63800.0176.1940.0000.000
127572016.03.18 15:50buy63810.0176.0970.0000.000
127582016.03.21 11:40buy63820.0175.5580.0000.000
127592016.03.24 16:02buy63830.0175.3830.0000.000
127602016.03.28 10:13close63830.0176.0620.0000.000693.641675987.80
127612016.03.28 10:13close63820.0176.0620.0000.000555.241676543.04
127622016.03.28 10:13close63810.0176.0620.0000.00023.561676566.60
127632016.03.28 10:13close63800.0176.0620.0000.000-73.441676493.16
127642016.03.28 10:13close63790.0176.0620.0000.000-99.441676393.72
127652016.03.28 10:13close63780.0176.0620.0000.000-192.441676201.28
127662016.03.28 10:13close63770.0176.0620.0000.000-206.441675994.84
127672016.03.28 10:13buy63840.0176.0820.0000.000
127682016.03.28 10:15buy63850.0176.0720.0000.000
127692016.03.28 13:13buy63860.0176.0950.0000.000
127702016.03.28 13:23buy63870.0176.0940.0000.000
127712016.03.28 15:31close63870.0176.1860.0000.00092.001676086.84
127722016.03.28 15:31close63860.0176.1860.0000.00091.001676177.84
127732016.03.28 15:31close63850.0176.1860.0000.000114.001676291.84
127742016.03.28 15:31close63840.0176.1860.0000.000104.001676395.84
127752016.03.28 15:35buy63880.0176.2680.0000.000
127762016.03.28 15:40buy63890.0176.2620.0000.000
127772016.03.28 21:30buy63900.0176.2480.0000.000
127782016.03.29 02:09close63900.0176.3550.0000.000114.321676510.16
127792016.03.29 02:09close63890.0176.3550.0000.000100.321676610.48
127802016.03.29 02:09close63880.0176.3550.0000.00094.321676704.80
127812016.03.29 02:25buy63910.0176.4130.0000.000
127822016.03.29 02:35buy63920.0176.4330.0000.000
127832016.03.29 04:32close63920.0176.5230.0000.00090.001676794.80
127842016.03.29 04:32close63910.0176.5230.0000.000110.001676904.80
127852016.03.29 04:32buy63930.0176.5410.0000.000
127862016.03.29 04:35buy63940.0176.5290.0000.000
127872016.03.29 04:40buy63950.0176.5290.0000.000
127882016.03.29 05:27close63950.0176.6350.0000.000106.001677010.80
127892016.03.29 05:27close63940.0176.6350.0000.000106.001677116.80
127902016.03.29 05:27close63930.0176.6350.0000.00094.001677210.80
127912016.03.29 07:20buy63960.0176.7030.0000.000
127922016.03.29 07:25buy63970.0176.7200.0000.000
127932016.03.29 12:25buy63980.0176.6400.0000.000
127942016.03.29 14:30close63980.0176.7910.0000.000151.001677361.80
127952016.03.29 14:30close63970.0176.7910.0000.00071.001677432.80
127962016.03.29 14:30close63960.0176.7910.0000.00088.001677520.80
127972016.03.29 14:35buy63990.0176.7850.0000.000
127982016.03.29 14:40buy64000.0176.8040.0000.000
127992016.03.29 17:00buy64010.0176.7600.0000.000
128002016.03.29 17:05buy64020.0176.7980.0000.000
128012016.03.29 17:11buy64030.0176.8010.0000.000
128022016.03.29 17:24close64030.0176.8900.0000.00089.001677609.80
128032016.03.29 17:24close64020.0176.8900.0000.00092.001677701.80
128042016.03.29 17:24close64010.0176.8900.0000.000130.001677831.80
128052016.03.29 17:24close64000.0176.8900.0000.00086.001677917.80
128062016.03.29 17:24close63990.0176.8900.0000.000105.001678022.80
128072016.03.29 17:24buy64040.0176.9020.0000.000
128082016.03.29 17:25buy64050.0176.8980.0000.000
128092016.03.29 17:46close64050.0177.0000.0000.000102.001678124.80
128102016.03.29 17:46close64040.0177.0000.0000.00098.001678222.80
128112016.03.29 18:00buy64060.0177.1670.0000.000
128122016.03.29 19:20close64060.0177.2680.0000.000101.001678323.80
128132016.03.29 19:25buy64070.0177.3310.0000.000
128142016.03.29 19:30buy64080.0177.2910.0000.000
128152016.03.29 21:28close64080.0177.4130.0000.000122.001678445.80
128162016.03.29 21:28close64070.0177.4130.0000.00082.001678527.80
128172016.03.29 21:28buy64090.0177.4200.0000.000
128182016.03.29 21:30buy64100.0177.4160.0000.000
128192016.03.29 21:36buy64110.0177.4200.0000.000
128202016.03.30 02:45buy64120.0177.3910.0000.000
128212016.03.30 02:57buy64130.0177.3780.0000.000
128222016.03.30 09:45buy64140.0177.2120.0000.000
128232016.03.30 10:20close64140.0177.4700.0000.000258.001678785.80
128242016.03.30 10:20close64130.0177.4700.0000.00092.001678877.80
128252016.03.30 10:20close64120.0177.4700.0000.00079.001678956.80
128262016.03.30 10:20close64110.0177.4700.0000.00057.321679014.12
128272016.03.30 10:20close64100.0177.4700.0000.00061.321679075.44
128282016.03.30 10:20close64090.0177.4700.0000.00057.321679132.76
128292016.03.30 10:20buy64150.0177.4970.0000.000
128302016.03.30 10:20close64150.0177.5980.0000.000101.001679233.76
128312016.03.30 10:25buy64160.0177.8250.0000.000
128322016.03.30 10:30buy64170.0177.7650.0000.000
128332016.03.30 10:35buy64180.0177.8100.0000.000
128342016.03.30 10:39close64180.0177.9000.0000.00090.001679323.76
128352016.03.30 10:39close64170.0177.9000.0000.000135.001679458.76
128362016.03.30 10:39close64160.0177.9000.0000.00075.001679533.76
128372016.03.30 10:40buy64190.0177.8950.0000.000
128382016.03.30 10:42close64190.0178.0010.0000.000106.001679639.76
128392016.03.30 13:35buy64200.0177.8780.0000.000
128402016.03.30 13:46buy64210.0177.8950.0000.000
128412016.03.30 14:59buy64220.0177.8950.0000.000
128422016.03.30 15:17close64220.0177.9950.0000.000100.001679739.76
128432016.03.30 15:17close64210.0177.9950.0000.000100.001679839.76
128442016.03.30 15:17close64200.0177.9950.0000.000117.001679956.76
128452016.03.30 15:20buy64230.0178.0250.0000.000
128462016.03.30 15:25buy64240.0178.0180.0000.000
128472016.03.30 17:15close64240.0178.1240.0000.000106.001680062.76
128482016.03.30 17:15close64230.0178.1240.0000.00099.001680161.76
128492016.03.30 17:15buy64250.0178.1340.0000.000
128502016.03.30 17:35buy64260.0178.1150.0000.000
128512016.03.30 21:25buy64270.0177.8550.0000.000
128522016.03.31 11:35buy64280.0177.7200.0000.000
128532016.03.31 14:54close64280.0178.0450.0000.000325.001680486.76
128542016.03.31 14:54close64270.0178.0450.0000.000211.961680698.72
128552016.03.31 14:54close64260.0178.0450.0000.000-48.041680650.68
128562016.03.31 14:54close64250.0178.0450.0000.000-67.041680583.64
128572016.03.31 14:55buy64290.0178.0720.0000.000
128582016.03.31 16:00buy64300.0178.0620.0000.000
128592016.03.31 17:13close64300.0178.1700.0000.000108.001680691.64
128602016.03.31 17:13close64290.0178.1700.0000.00098.001680789.64
128612016.03.31 17:15buy64310.0178.2150.0000.000
128622016.03.31 21:35buy64320.0177.8300.0000.000
128632016.04.05 17:35buy64330.0175.2350.0000.000
128642016.04.08 03:10buy64340.0173.6880.0000.000
128652016.04.19 02:42close64340.0176.2380.0000.0002615.881683405.52
128662016.04.19 02:42close64330.0176.2380.0000.0001105.481684511.00
128672016.04.19 02:42close64320.0176.2380.0000.000-1467.561683043.44
128682016.04.19 02:42close64310.0176.2380.0000.000-1852.561681190.88
128692016.04.19 02:42buy64350.0176.2620.0000.000
128702016.04.19 02:45buy64360.0176.2340.0000.000
128712016.04.19 02:50buy64370.0176.2780.0000.000
128722016.04.19 06:20buy64380.0176.2430.0000.000
128732016.04.19 06:30buy64390.0176.2300.0000.000
128742016.04.19 06:42close64390.0176.3590.0000.000129.001681319.88
128752016.04.19 06:42close64380.0176.3590.0000.000116.001681435.88
128762016.04.19 06:42close64370.0176.3590.0000.00081.001681516.88
128772016.04.19 06:42close64360.0176.3590.0000.000125.001681641.88
128782016.04.19 06:42close64350.0176.3590.0000.00097.001681738.88
128792016.04.19 06:42buy64400.0176.3760.0000.000
128802016.04.19 06:45buy64410.0176.3040.0000.000
128812016.04.19 08:09buy64420.0176.3640.0000.000
128822016.04.19 09:55close64420.0176.4490.0000.00085.001681823.88
128832016.04.19 09:55close64410.0176.4490.0000.000145.001681968.88
128842016.04.19 09:55close64400.0176.4490.0000.00073.001682041.88
128852016.04.19 09:55buy64430.0176.4600.0000.000
128862016.04.19 10:00buy64440.0176.4800.0000.000
128872016.04.19 10:38close64440.0176.5710.0000.00091.001682132.88
128882016.04.19 10:38close64430.0176.5710.0000.000111.001682243.88
128892016.04.19 10:40buy64450.0176.6170.0000.000
128902016.04.19 10:48buy64460.0176.6130.0000.000
128912016.04.19 12:53close64460.0176.7260.0000.000113.001682356.88
128922016.04.19 12:53close64450.0176.7260.0000.000109.001682465.88
128932016.04.19 13:10buy64470.0176.8570.0000.000
128942016.04.19 13:16buy64480.0176.8760.0000.000
128952016.04.19 14:20close64480.0176.9680.0000.00092.001682557.88
128962016.04.19 14:20close64470.0176.9680.0000.000111.001682668.88
128972016.04.19 15:20buy64490.0177.0080.0000.000
128982016.04.19 17:10buy64500.0176.9700.0000.000
128992016.04.19 17:11close64500.0177.0890.0000.000119.001682787.88
129002016.04.19 17:11close64490.0177.0890.0000.00081.001682868.88
129012016.04.19 17:15buy64510.0177.0410.0000.000
129022016.04.19 21:00buy64520.0176.8220.0000.000
129032016.04.20 18:10buy64530.0176.5320.0000.000
129042016.04.21 15:18buy64540.0176.4450.0000.000
129052016.04.22 05:30buy64550.0175.8920.0000.000
129062016.04.22 16:59close64550.0176.6250.0000.000733.001683601.88
129072016.04.22 16:59close64540.0176.6250.0000.000187.321683789.20
129082016.04.22 16:59close64530.0176.6250.0000.000122.281683911.48
129092016.04.22 16:59close64520.0176.6250.0000.000-160.401683751.08
129102016.04.22 16:59close64510.0176.6250.0000.000-379.401683371.68
129112016.04.22 20:55buy64560.0176.5540.0000.000
129122016.04.25 00:12close64560.0176.7050.0000.000158.321683530.00
129132016.04.25 11:45buy64570.0176.4980.0000.000
129142016.04.26 01:35buy64580.0176.3540.0000.000
129152016.04.26 16:01close64580.0176.5240.0000.000170.001683700.00
129162016.04.26 16:01close64570.0176.5240.0000.00033.321683733.32
129172016.04.26 16:05buy64590.0176.5470.0000.000
129182016.04.26 16:17buy64600.0176.5640.0000.000
129192016.04.26 17:07close64600.0176.6560.0000.00092.001683825.32
129202016.04.26 17:07close64590.0176.6560.0000.000109.001683934.32
129212016.04.26 18:45buy64610.0176.6950.0000.000
129222016.04.26 19:09buy64620.0176.7170.0000.000
129232016.04.27 00:11close64620.0176.8000.0000.00090.321684024.64
129242016.04.27 00:11close64610.0176.8000.0000.000112.321684136.96
129252016.04.27 20:55buy64630.0176.3570.0000.000
129262016.04.27 22:46buy64640.0176.3430.0000.000
129272016.04.27 23:44close64640.0176.4500.0000.000107.001684243.96
129282016.04.27 23:44close64630.0176.4500.0000.00093.001684336.96
129292016.04.27 23:45buy64650.0176.4740.0000.000
129302016.04.28 00:01close64650.0176.6630.0000.000210.961684547.92
129312016.04.29 15:40buy64660.0174.9260.0000.000
129322016.04.29 16:36buy64670.0174.9400.0000.000
129332016.04.29 16:48buy64680.0174.9490.0000.000
129342016.05.02 03:55buy64690.0174.6350.0000.000
129352016.05.02 10:50buy64700.0174.5450.0000.000
129362016.05.03 02:03close64700.0174.8880.0000.000350.321684898.24
129372016.05.03 02:03close64690.0174.8880.0000.000260.321685158.56
129382016.05.03 02:03close64680.0174.8880.0000.000-46.361685112.20
129392016.05.03 02:03close64670.0174.8880.0000.000-37.361685074.84
129402016.05.03 02:03close64660.0174.8880.0000.000-23.361685051.48
129412016.05.03 02:04buy64710.0174.8890.0000.000
129422016.05.03 02:05buy64720.0174.8890.0000.000
129432016.05.03 05:30buy64730.0174.8830.0000.000
129442016.05.04 06:45buy64740.0173.8750.0000.000
129452016.05.06 21:20buy64750.0173.2590.0000.000
129462016.05.11 00:10close64750.0174.4100.0000.0001172.961686224.44
129472016.05.11 00:10close64740.0174.4100.0000.000586.241686810.68
129482016.05.11 00:10close64730.0174.4100.0000.000-414.441686396.24
129492016.05.11 00:10close64720.0174.4100.0000.000-420.441685975.80
129502016.05.11 00:10close64710.0174.4100.0000.000-420.441685555.36
129512016.05.11 02:30buy64760.0174.4150.0000.000
129522016.05.11 02:35buy64770.0174.4040.0000.000
129532016.05.11 18:00buy64780.0174.1700.0000.000
129542016.05.12 03:45buy64790.0174.0280.0000.000
129552016.05.12 07:51close64790.0174.3400.0000.000312.001685867.36
129562016.05.12 07:51close64780.0174.3400.0000.000191.961686059.32
129572016.05.12 07:51close64770.0174.3400.0000.000-42.041686017.28
129582016.05.12 07:51close64760.0174.3400.0000.000-53.041685964.24
129592016.05.12 07:51buy64800.0174.3620.0000.000
129602016.05.12 07:55buy64810.0174.3610.0000.000
129612016.05.12 12:11close64810.0174.4640.0000.000103.001686067.24
129622016.05.12 12:11close64800.0174.4640.0000.000102.001686169.24
129632016.05.12 12:40buy64820.0174.4630.0000.000
129642016.05.12 12:52close64820.0174.5640.0000.000101.001686270.24
129652016.05.12 12:52buy64830.0174.5810.0000.000
129662016.05.12 12:55buy64840.0174.5750.0000.000
129672016.05.12 16:00buy64850.0174.5650.0000.000
129682016.05.12 16:24close64850.0174.6750.0000.000110.001686380.24
129692016.05.12 16:24close64840.0174.6750.0000.000100.001686480.24
129702016.05.12 16:24close64830.0174.6750.0000.00094.001686574.24
129712016.05.12 16:25buy64860.0174.6940.0000.000
129722016.05.12 20:00buy64870.0174.3290.0000.000
129732016.05.13 15:40buy64880.0174.2450.0000.000
129742016.05.16 06:00buy64890.0173.7410.0000.000
129752016.05.17 05:13close64890.0174.3460.0000.000612.321687186.56
129762016.05.17 05:13close64880.0174.3460.0000.000115.641687302.20
129772016.05.17 05:13close64870.0174.3460.0000.00038.961687341.16
129782016.05.17 05:13close64860.0174.3460.0000.000-326.041687015.12
129792016.05.17 09:00buy64900.0174.3050.0000.000
129802016.05.17 09:07buy64910.0174.3230.0000.000
129812016.05.17 09:10buy64920.0174.3250.0000.000
129822016.05.17 09:28close64920.0174.4190.0000.00094.001687109.12
129832016.05.17 09:28close64910.0174.4190.0000.00096.001687205.12
129842016.05.17 09:28close64900.0174.4190.0000.000114.001687319.12
129852016.05.17 09:28buy64930.0174.4350.0000.000
129862016.05.17 09:31buy64940.0174.4560.0000.000
129872016.05.17 09:57close64940.0174.5470.0000.00091.001687410.12
129882016.05.17 09:57close64930.0174.5470.0000.000112.001687522.12
129892016.05.17 13:10buy64950.0174.5930.0000.000
129902016.05.17 17:40buy64960.0174.3700.0000.000
129912016.05.17 18:50close64960.0174.5840.0000.000214.001687736.12
129922016.05.17 18:50close64950.0174.5840.0000.000-9.001687727.12
129932016.05.18 16:55buy64970.0174.1300.0000.000
129942016.05.18 17:10buy64980.0174.1460.0000.000
129952016.05.18 17:18close64980.0174.2380.0000.00092.001687819.12
129962016.05.18 17:18close64970.0174.2380.0000.000108.001687927.12
129972016.05.18 17:18buy64990.0174.2580.0000.000
129982016.05.18 18:30close64990.0174.3600.0000.000102.001688029.12
129992016.05.18 20:05buy65000.0174.4840.0000.000
130002016.05.18 20:31close65000.0174.5850.0000.000101.001688130.12
130012016.05.18 20:31buy65010.0174.6050.0000.000
130022016.05.18 20:35buy65020.0174.5640.0000.000
130032016.05.18 22:50buy65030.0174.2320.0000.000
130042016.05.20 07:28close65030.0174.5380.0000.000335.281688465.40
130052016.05.20 07:28close65020.0174.5380.0000.0003.281688468.68
130062016.05.20 07:28close65010.0174.5380.0000.000-37.721688430.96
130072016.05.20 09:15buy65040.0174.5910.0000.000
130082016.05.20 14:57close65040.0174.6950.0000.000104.001688534.96
130092016.05.20 14:57buy65050.0174.7150.0000.000
130102016.05.20 15:00buy65060.0174.7120.0000.000
130112016.05.20 16:13close65060.0174.8140.0000.000102.001688636.96
130122016.05.20 16:13close65050.0174.8140.0000.00099.001688735.96
130132016.05.20 18:25buy65070.0174.7940.0000.000
130142016.05.24 12:00buy65080.0173.7250.0000.000
130152016.05.25 01:53close65080.0174.3450.0000.000627.321689363.28
130162016.05.25 01:53close65070.0174.3450.0000.000-427.041688936.24
130172016.05.25 01:53buy65090.0174.3670.0000.000
130182016.05.25 01:58buy65100.0174.3920.0000.000
130192016.05.25 02:04buy65110.0174.3800.0000.000
130202016.05.25 05:20buy65120.0174.3730.0000.000
130212016.05.25 08:55buy65130.0174.3000.0000.000
130222016.05.25 12:29close65130.0174.4650.0000.000165.001689101.24
130232016.05.25 12:29close65120.0174.4650.0000.00092.001689193.24
130242016.05.25 12:29close65110.0174.4650.0000.00085.001689278.24
130252016.05.25 12:29close65100.0174.4650.0000.00073.001689351.24
130262016.05.25 12:29close65090.0174.4650.0000.00098.001689449.24
130272016.05.25 13:55buy65140.0174.5520.0000.000
130282016.05.25 14:00buy65150.0174.5730.0000.000
130292016.05.25 17:21buy65160.0174.5750.0000.000
130302016.05.25 19:50buy65170.0174.4800.0000.000
130312016.05.26 11:35buy65180.0174.0290.0000.000
130322016.05.30 10:57close65180.0174.5100.0000.000495.641689944.88
130332016.05.30 10:57close65170.0174.5100.0000.00066.601690011.48
130342016.05.30 10:57close65160.0174.5100.0000.000-28.401689983.08
130352016.05.30 10:57close65150.0174.5100.0000.000-26.401689956.68
130362016.05.30 10:57close65140.0174.5100.0000.000-5.401689951.28
130372016.05.30 10:57buy65190.0174.5270.0000.000
130382016.05.30 11:00buy65200.0174.5100.0000.000
130392016.05.30 13:15buy65210.0174.4620.0000.000
130402016.05.31 04:30close65210.0174.5930.0000.000138.321690089.60
130412016.05.31 04:30close65200.0174.5930.0000.00090.321690179.92
130422016.05.31 04:30close65190.0174.5930.0000.00073.321690253.24
130432016.05.31 04:35buy65220.0174.6650.0000.000
130442016.05.31 04:40buy65230.0174.6880.0000.000
130452016.05.31 06:38close65230.0174.7800.0000.00092.001690345.24
130462016.05.31 06:38close65220.0174.7800.0000.000115.001690460.24
130472016.05.31 06:40buy65240.0174.8300.0000.000
130482016.05.31 06:45buy65250.0174.8280.0000.000
130492016.05.31 06:53close65250.0174.9300.0000.000102.001690562.24
130502016.05.31 06:53close65240.0174.9300.0000.000100.001690662.24
130512016.05.31 06:53buy65260.0174.9470.0000.000
130522016.05.31 06:55buy65270.0174.9370.0000.000
130532016.05.31 07:00buy65280.0174.9190.0000.000
130542016.05.31 07:07buy65290.0174.9070.0000.000
130552016.05.31 09:05buy65300.0174.8680.0000.000
130562016.05.31 09:16buy65310.0174.8470.0000.000
130572016.05.31 12:55buy65320.0174.7310.0000.000
130582016.05.31 14:20close65320.0174.9800.0000.000249.001690911.24
130592016.05.31 14:20close65310.0174.9800.0000.000133.001691044.24
130602016.05.31 14:20close65300.0174.9800.0000.000112.001691156.24
130612016.05.31 14:20close65290.0174.9800.0000.00073.001691229.24
130622016.05.31 14:20close65280.0174.9800.0000.00061.001691290.24
130632016.05.31 14:20close65270.0174.9800.0000.00043.001691333.24
130642016.05.31 14:20close65260.0174.9800.0000.00033.001691366.24
130652016.05.31 14:20buy65330.0175.0030.0000.000
130662016.05.31 14:25buy65340.0174.9760.0000.000
130672016.05.31 16:50close65340.0175.0950.0000.000119.001691485.24
130682016.05.31 16:50close65330.0175.0950.0000.00092.001691577.24
130692016.05.31 16:50buy65350.0175.1090.0000.000
130702016.05.31 16:55buy65360.0175.0970.0000.000
130712016.05.31 17:00buy65370.0175.1000.0000.000
130722016.05.31 22:55buy65380.0174.8940.0000.000
130732016.06.01 01:57close65380.0175.1500.0000.000263.321691840.56
130742016.06.01 01:57close65370.0175.1500.0000.00057.321691897.88
130752016.06.01 01:57close65360.0175.1500.0000.00060.321691958.20
130762016.06.01 01:57close65350.0175.1500.0000.00048.321692006.52
130772016.06.01 01:57buy65390.0175.1660.0000.000
130782016.06.01 02:07buy65400.0175.1750.0000.000
130792016.06.01 04:25buy65410.0175.1550.0000.000
130802016.06.01 04:30buy65420.0175.1290.0000.000
130812016.06.01 04:30close65420.0175.2920.0000.000163.001692169.52
130822016.06.01 04:30close65410.0175.2920.0000.000137.001692306.52
130832016.06.01 04:30close65400.0175.2920.0000.000117.001692423.52
130842016.06.01 04:30close65390.0175.2920.0000.000126.001692549.52
130852016.06.01 04:35buy65430.0175.3100.0000.000
130862016.06.01 04:40buy65440.0175.2700.0000.000
130872016.06.01 04:45buy65450.0175.2840.0000.000
130882016.06.01 11:15buy65460.0174.9960.0000.000
130892016.06.02 01:20buy65470.0174.7300.0000.000
130902016.06.03 03:00buy65480.0174.1940.0000.000
130912016.06.07 14:33close65480.0175.0310.0000.000851.641693401.16
130922016.06.07 14:33close65470.0175.0310.0000.000322.961693724.12
130932016.06.07 14:33close65460.0175.0310.0000.00078.921693803.04
130942016.06.07 14:33close65450.0175.0310.0000.000-209.081693593.96
130952016.06.07 14:33close65440.0175.0310.0000.000-195.081693398.88
130962016.06.07 14:33close65430.0175.0310.0000.000-235.081693163.80
130972016.06.07 14:35buy65490.0175.0630.0000.000
130982016.06.07 18:45buy65500.0174.9610.0000.000
130992016.06.07 23:05buy65510.0174.8890.0000.000
131002016.06.08 06:40buy65520.0174.8180.0000.000
131012016.06.08 14:13close65520.0175.0300.0000.000212.001693375.80
131022016.06.08 14:13close65510.0175.0300.0000.000148.321693524.12
131032016.06.08 14:13close65500.0175.0300.0000.00076.321693600.44
131042016.06.08 14:13close65490.0175.0300.0000.000-25.681693574.76
131052016.06.08 14:13buy65530.0175.0500.0000.000
131062016.06.08 14:15buy65540.0175.0490.0000.000
131072016.06.08 17:35buy65550.0174.9820.0000.000
131082016.06.08 23:01close65550.0175.1300.0000.000148.001693722.76
131092016.06.08 23:01close65540.0175.1300.0000.00081.001693803.76
131102016.06.08 23:01close65530.0175.1300.0000.00080.001693883.76
131112016.06.08 23:05buy65560.0175.1510.0000.000
131122016.06.09 00:00close65560.0175.8230.0000.000693.961694577.72
131132016.06.09 02:15buy65570.0176.0730.0000.000
131142016.06.09 02:20buy65580.0176.0220.0000.000
131152016.06.09 02:34close65580.0176.1500.0000.000128.001694705.72
131162016.06.09 02:34close65570.0176.1500.0000.00077.001694782.72
131172016.06.09 02:34buy65590.0176.1800.0000.000
131182016.06.09 02:35buy65600.0176.2060.0000.000
131192016.06.09 06:55buy65610.0175.9920.0000.000
131202016.06.09 09:44close65610.0176.2300.0000.000238.001695020.72
131212016.06.09 09:44close65600.0176.2300.0000.00024.001695044.72
131222016.06.09 09:44close65590.0176.2300.0000.00050.001695094.72
131232016.06.09 09:45buy65620.0176.2520.0000.000
131242016.06.09 09:50buy65630.0176.2780.0000.000
131252016.06.09 16:00buy65640.0175.8840.0000.000
131262016.06.09 21:59close65640.0176.2450.0000.000361.001695455.72
131272016.06.09 21:59close65630.0176.2450.0000.000-33.001695422.72
131282016.06.09 21:59close65620.0176.2450.0000.000-7.001695415.72
131292016.06.09 22:00buy65650.0176.2550.0000.000
131302016.06.09 22:48close65650.0176.3580.0000.000103.001695518.72
131312016.06.09 22:48buy65660.0176.3710.0000.000
131322016.06.09 22:50buy65670.0176.3650.0000.000
131332016.06.10 01:55buy65680.0176.1600.0000.000
131342016.06.13 11:15buy65690.0175.1010.0000.000
131352016.06.14 16:35buy65700.0174.5200.0000.000
131362016.06.16 19:45buy65710.0173.7740.0000.000
131372016.06.23 12:07close65710.0175.4000.0000.0001677.241697195.96
131382016.06.23 12:07close65700.0175.4000.0000.000960.521698156.48
131392016.06.23 12:07close65690.0175.4000.0000.000386.841698543.32
131402016.06.23 12:07close65680.0175.4000.0000.000-664.841697878.48
131412016.06.23 12:07close65670.0175.4000.0000.000-862.521697015.96
131422016.06.23 12:07close65660.0175.4000.0000.000-868.521696147.44
131432016.06.23 12:10buy65720.0175.4730.0000.000
131442016.06.23 12:13close65720.0175.5740.0000.000101.001696248.44
131452016.06.23 12:15buy65730.0175.6330.0000.000
131462016.06.23 12:17close65730.0175.7350.0000.000102.001696350.44
131472016.06.23 12:20buy65740.0175.9790.0000.000
131482016.06.23 12:25buy65750.0175.8200.0000.000
131492016.06.23 13:04close65750.0176.0020.0000.000182.001696532.44
131502016.06.23 13:04close65740.0176.0020.0000.00023.001696555.44
131512016.06.23 13:40buy65760.0176.5630.0000.000
131522016.06.23 13:44close65760.0176.6650.0000.000102.001696657.44
131532016.06.23 13:45buy65770.0176.7670.0000.000
131542016.06.23 13:50buy65780.0176.6670.0000.000
131552016.06.23 16:00buy65790.0176.6410.0000.000
131562016.06.23 18:30buy65800.0176.5790.0000.000
131572016.06.23 22:50close65800.0176.7640.0000.000185.001696842.44
131582016.06.23 22:50close65790.0176.7640.0000.000123.001696965.44
131592016.06.23 22:50close65780.0176.7640.0000.00097.001697062.44
131602016.06.23 22:50close65770.0176.7640.0000.000-3.001697059.44
131612016.06.23 22:50buy65810.0176.7760.0000.000
131622016.06.23 22:59buy65820.0176.7970.0000.000
131632016.06.23 23:00buy65830.0176.7860.0000.000
131642016.06.23 23:26close65830.0176.8900.0000.000104.001697163.44
131652016.06.23 23:26close65820.0176.8900.0000.00093.001697256.44
131662016.06.23 23:26close65810.0176.8900.0000.000114.001697370.44
131672016.06.24 20:25buy65840.0172.9720.0000.000
131682016.06.24 21:05close65840.0173.0730.0000.000101.001697471.44
131692016.06.28 04:40buy65850.0171.6390.0000.000
131702016.06.28 04:45close65850.0171.7400.0000.000101.001697572.44
131712016.06.28 04:45buy65860.0171.7560.0000.000
131722016.06.28 04:50close65860.0171.8590.0000.000103.001697675.44
131732016.06.28 04:50buy65870.0171.8820.0000.000
131742016.06.28 04:51close65870.0171.9830.0000.000101.001697776.44
131752016.06.28 04:55buy65880.0171.8650.0000.000
131762016.06.28 05:48close65880.0171.9660.0000.000101.001697877.44
131772016.06.28 09:40buy65890.0172.1560.0000.000
131782016.06.28 09:45buy65900.0172.1440.0000.000
131792016.06.28 10:02close65900.0172.2520.0000.000108.001697985.44
131802016.06.28 10:02close65890.0172.2520.0000.00096.001698081.44
131812016.06.28 10:02buy65910.0172.2700.0000.000
131822016.06.28 10:32close65910.0172.3730.0000.000103.001698184.44
131832016.06.28 10:35buy65920.0172.3880.0000.000
131842016.06.28 15:10buy65930.0172.3540.0000.000
131852016.06.28 15:41close65930.0172.4720.0000.000118.001698302.44
131862016.06.28 15:41close65920.0172.4720.0000.00084.001698386.44
131872016.06.28 15:45buy65940.0172.5480.0000.000
131882016.06.28 21:50buy65950.0172.2520.0000.000
131892016.06.29 00:54close65950.0172.4960.0000.000251.321698637.76
131902016.06.29 00:54close65940.0172.4960.0000.000-44.681698593.08
131912016.06.29 01:50buy65960.0172.5240.0000.000
131922016.06.29 01:55buy65970.0172.5400.0000.000
131932016.06.29 02:25close65970.0172.6330.0000.00093.001698686.08
131942016.06.29 02:25close65960.0172.6330.0000.000109.001698795.08
131952016.06.29 04:45buy65980.0172.6480.0000.000
131962016.06.29 11:45buy65990.0172.6640.0000.000
131972016.06.29 12:24close65990.0172.7560.0000.00092.001698887.08
131982016.06.29 12:24close65980.0172.7560.0000.000108.001698995.08
131992016.06.29 12:25buy66000.0172.7740.0000.000
132002016.06.29 13:04close66000.0172.8770.0000.000103.001699098.08
132012016.06.29 13:05buy66010.0172.8990.0000.000
132022016.06.29 13:10buy66020.0172.9130.0000.000
132032016.06.29 13:17close66020.0173.0070.0000.00094.001699192.08
132042016.06.29 13:17close66010.0173.0070.0000.000108.001699300.08
132052016.06.29 13:17buy66030.0173.0280.0000.000
132062016.06.29 13:20buy66040.0173.0070.0000.000
132072016.06.29 13:56close66040.0173.1190.0000.000112.001699412.08
132082016.06.29 13:56close66030.0173.1190.0000.00091.001699503.08
132092016.06.29 15:00buy66050.0173.1730.0000.000
132102016.06.29 15:05buy66060.0173.1700.0000.000
132112016.06.29 15:21buy66070.0173.1660.0000.000
132122016.06.29 17:00close66070.0173.2710.0000.000105.001699608.08
132132016.06.29 17:00close66060.0173.2710.0000.000101.001699709.08
132142016.06.29 17:00close66050.0173.2710.0000.00098.001699807.08
132152016.06.29 17:00buy66080.0173.2880.0000.000
132162016.06.29 17:10buy66090.0173.2650.0000.000
132172016.06.29 23:30buy66100.0173.2160.0000.000
132182016.06.29 23:40buy66110.0173.1940.0000.000
132192016.06.30 17:45buy66120.0173.1520.0000.000
132202016.06.30 18:12buy66130.0173.2490.0000.000
132212016.06.30 18:15buy66140.0173.2440.0000.000
132222016.06.30 18:39buy66150.0173.2380.0000.000
132232016.06.30 19:10close66150.0173.3200.0000.00082.001699889.08
132242016.06.30 19:10close66140.0173.3200.0000.00076.001699965.08
132252016.06.30 19:10close66130.0173.3200.0000.00071.001700036.08
132262016.06.30 19:10close66120.0173.3200.0000.000168.001700204.08
132272016.06.30 19:10close66110.0173.3200.0000.000147.961700352.04
132282016.06.30 19:10close66100.0173.3200.0000.000125.961700478.00
132292016.06.30 19:10close66090.0173.3200.0000.00076.961700554.96
132302016.06.30 19:10close66080.0173.3200.0000.00053.961700608.92
132312016.06.30 19:15buy66160.0173.3630.0000.000
132322016.06.30 19:20buy66170.0173.3800.0000.000
132332016.06.30 19:31close66170.0173.4730.0000.00093.001700701.92
132342016.06.30 19:31close66160.0173.4730.0000.000110.001700811.92
132352016.06.30 19:31buy66180.0173.4960.0000.000
132362016.06.30 19:35buy66190.0173.5080.0000.000
132372016.06.30 19:40buy66200.0173.5150.0000.000
132382016.06.30 21:56close66200.0173.6080.0000.00093.001700904.92
132392016.06.30 21:56close66190.0173.6080.0000.000100.001701004.92
132402016.06.30 21:56close66180.0173.6080.0000.000112.001701116.92
132412016.06.30 23:00buy66210.0173.7620.0000.000
132422016.07.01 05:55buy66220.0173.5310.0000.000
132432016.07.01 15:27close66220.0173.7430.0000.000212.001701328.92
132442016.07.01 15:27close66210.0173.7430.0000.000-11.681701317.24
132452016.07.01 16:35buy66230.0173.7710.0000.000
132462016.07.01 16:46buy66240.0173.7860.0000.000
132472016.07.01 20:10buy66250.0173.5380.0000.000
132482016.07.04 01:39close66250.0173.7950.0000.000264.321701581.56
132492016.07.04 01:39close66240.0173.7950.0000.00016.321701597.88
132502016.07.04 01:39close66230.0173.7950.0000.00031.321701629.20
132512016.07.04 04:55buy66260.0173.7120.0000.000
132522016.07.04 05:01buy66270.0173.7280.0000.000
132532016.07.04 06:45close66270.0173.8230.0000.00095.001701724.20
132542016.07.04 06:45close66260.0173.8230.0000.000111.001701835.20
132552016.07.04 06:45buy66280.0173.8370.0000.000
132562016.07.04 08:25buy66290.0173.8360.0000.000
132572016.07.04 12:46close66290.0173.9370.0000.000101.001701936.20
132582016.07.04 12:46close66280.0173.9370.0000.000100.001702036.20
132592016.07.04 12:46buy66300.0173.9490.0000.000
132602016.07.04 14:35buy66310.0173.9410.0000.000
132612016.07.04 16:36close66310.0174.0460.0000.000105.001702141.20
132622016.07.04 16:36close66300.0174.0460.0000.00097.001702238.20
132632016.07.04 16:45buy66320.0174.0750.0000.000
132642016.07.04 17:45close66320.0174.1790.0000.000104.001702342.20
132652016.07.04 17:45buy66330.0174.1910.0000.000
132662016.07.04 17:54buy66340.0174.2060.0000.000
132672016.07.04 17:55buy66350.0174.2020.0000.000
132682016.07.06 17:05buy66360.0171.9000.0000.000
132692016.07.11 07:51close66360.0173.6780.0000.0001814.601704156.80
132702016.07.11 07:51close66350.0173.6780.0000.000-472.761703684.04
132712016.07.11 07:51close66340.0173.6780.0000.000-476.761703207.28
132722016.07.11 07:51close66330.0173.6780.0000.000-461.761702745.52
132732016.07.11 07:51buy66370.0173.6910.0000.000
132742016.07.11 07:55buy66380.0173.6850.0000.000
132752016.07.11 08:06close66380.0173.7900.0000.000105.001702850.52
132762016.07.11 08:06close66370.0173.7900.0000.00099.001702949.52
132772016.07.11 09:10buy66390.0173.8860.0000.000
132782016.07.11 09:17close66390.0173.9900.0000.000104.001703053.52
132792016.07.11 09:17buy66400.0174.0100.0000.000
132802016.07.11 09:20buy66410.0173.9960.0000.000
132812016.07.11 09:26buy66420.0173.9870.0000.000
132822016.07.11 11:21buy66430.0173.9780.0000.000
132832016.07.11 13:01close66430.0174.0950.0000.000117.001703170.52
132842016.07.11 13:01close66420.0174.0950.0000.000108.001703278.52
132852016.07.11 13:01close66410.0174.0950.0000.00099.001703377.52
132862016.07.11 13:01close66400.0174.0950.0000.00085.001703462.52
132872016.07.11 13:05buy66440.0174.1100.0000.000
132882016.07.11 13:10buy66450.0174.1170.0000.000
132892016.07.11 13:42close66450.0174.2150.0000.00098.001703560.52
132902016.07.11 13:42close66440.0174.2150.0000.000105.001703665.52
132912016.07.11 16:00buy66460.0174.3380.0000.000
132922016.07.11 16:10buy66470.0174.3550.0000.000
132932016.07.12 01:55buy66480.0174.2610.0000.000
132942016.07.12 02:01buy66490.0174.2350.0000.000
132952016.07.12 03:58close66490.0174.3940.0000.000159.001703824.52
132962016.07.12 03:58close66480.0174.3940.0000.000133.001703957.52
132972016.07.12 03:58close66470.0174.3940.0000.00046.321704003.84
132982016.07.12 03:58close66460.0174.3940.0000.00063.321704067.16
132992016.07.12 03:58buy66500.0174.4060.0000.000
133002016.07.12 04:00buy66510.0174.4240.0000.000
133012016.07.12 04:05close66510.0174.5160.0000.00092.001704159.16
133022016.07.12 04:05close66500.0174.5160.0000.000110.001704269.16
133032016.07.12 04:05buy66520.0174.5440.0000.000
133042016.07.12 04:10buy66530.0174.4720.0000.000
133052016.07.12 04:34close66530.0174.6090.0000.000137.001704406.16
133062016.07.12 04:34close66520.0174.6090.0000.00065.001704471.16
133072016.07.12 04:45buy66540.0174.8020.0000.000
133082016.07.12 08:32close66540.0174.9030.0000.000101.001704572.16
133092016.07.12 08:35buy66550.0174.9180.0000.000
133102016.07.12 09:13close66550.0175.0190.0000.000101.001704673.16
133112016.07.12 09:15buy66560.0175.0440.0000.000
133122016.07.12 09:20buy66570.0175.0270.0000.000
133132016.07.12 09:29close66570.0175.1360.0000.000109.001704782.16
133142016.07.12 09:29close66560.0175.1360.0000.00092.001704874.16
133152016.07.12 09:29buy66580.0175.1470.0000.000
133162016.07.12 09:39close66580.0175.2480.0000.000101.001704975.16
133172016.07.12 09:39buy66590.0175.2700.0000.000
133182016.07.12 09:49buy66600.0175.2610.0000.000
133192016.07.12 10:11close66600.0175.3680.0000.000107.001705082.16
133202016.07.12 10:11close66590.0175.3680.0000.00098.001705180.16
133212016.07.12 12:45buy66610.0175.6760.0000.000
133222016.07.12 12:58close66610.0175.7820.0000.000106.001705286.16
133232016.07.12 13:00buy66620.0175.8240.0000.000
133242016.07.12 14:50close66620.0175.9280.0000.000104.001705390.16
133252016.07.12 14:50buy66630.0175.9500.0000.000
133262016.07.12 14:56buy66640.0175.9610.0000.000
133272016.07.12 15:00buy66650.0175.9570.0000.000
133282016.07.12 15:06buy66660.0175.9660.0000.000
133292016.07.12 15:56close66660.0176.0590.0000.00093.001705483.16
133302016.07.12 15:56close66650.0176.0590.0000.000102.001705585.16
133312016.07.12 15:56close66640.0176.0590.0000.00098.001705683.16
133322016.07.12 15:56close66630.0176.0590.0000.000109.001705792.16
133332016.07.12 16:00buy66670.0176.1400.0000.000
133342016.07.12 16:40close66670.0176.2410.0000.000101.001705893.16
133352016.07.12 16:45buy66680.0176.2920.0000.000
133362016.07.12 18:28close66680.0176.4020.0000.000110.001706003.16
133372016.07.12 18:30buy66690.0176.4060.0000.000
133382016.07.12 18:43close66690.0176.5070.0000.000101.001706104.16
133392016.07.12 18:43buy66700.0176.5190.0000.000
133402016.07.12 18:45buy66710.0176.5210.0000.000
133412016.07.12 19:23close66710.0176.6200.0000.00099.001706203.16
133422016.07.12 19:23close66700.0176.6200.0000.000101.001706304.16
133432016.07.12 19:35buy66720.0176.8180.0000.000
133442016.07.13 02:25buy66730.0176.4600.0000.000
133452016.07.13 12:40buy66740.0176.4000.0000.000
133462016.07.13 12:46buy66750.0176.3290.0000.000
133472016.07.13 23:55buy66760.0176.0230.0000.000
133482016.07.14 09:00buy66770.0175.9080.0000.000
133492016.07.14 09:28close66770.0176.4050.0000.000497.001706801.16
133502016.07.14 09:28close66760.0176.4050.0000.000403.961707205.12
133512016.07.14 09:28close66750.0176.4050.0000.00097.961707303.08
133522016.07.14 09:28close66740.0176.4050.0000.00026.961707330.04
133532016.07.14 09:28close66730.0176.4050.0000.000-33.041707297.00
133542016.07.14 09:28close66720.0176.4050.0000.000-383.721706913.28
133552016.07.14 09:30buy66780.0176.4110.0000.000
133562016.07.14 12:55buy66790.0176.4250.0000.000
133572016.07.14 21:40buy66800.0176.0610.0000.000
133582016.07.15 05:10buy66810.0175.9170.0000.000
133592016.07.15 05:34close66810.0176.3000.0000.000383.001707296.28
133602016.07.15 05:34close66800.0176.3000.0000.000246.321707542.60
133612016.07.15 05:34close66790.0176.3000.0000.000-117.681707424.92
133622016.07.15 05:34close66780.0176.3000.0000.000-103.681707321.24
133632016.07.15 05:34buy66820.0176.3190.0000.000
133642016.07.15 05:35buy66830.0176.3140.0000.000
133652016.07.15 05:40buy66840.0176.3000.0000.000
133662016.07.15 05:45close66840.0176.4140.0000.000114.001707435.24
133672016.07.15 05:45close66830.0176.4140.0000.000100.001707535.24
133682016.07.15 05:45close66820.0176.4140.0000.00095.001707630.24
133692016.07.15 09:35buy66850.0175.8700.0000.000
133702016.07.15 10:42close66850.0175.9740.0000.000104.001707734.24
133712016.07.15 10:45buy66860.0176.0090.0000.000
133722016.07.15 10:50buy66870.0176.0220.0000.000
133732016.07.15 10:55buy66880.0176.0180.0000.000
133742016.07.15 11:08close66880.0176.1170.0000.00099.001707833.24
133752016.07.15 11:08close66870.0176.1170.0000.00095.001707928.24
133762016.07.15 11:08close66860.0176.1170.0000.000108.001708036.24
133772016.07.15 11:10buy66890.0176.1230.0000.000
133782016.07.18 09:55buy66900.0175.0710.0000.000
133792016.07.19 14:30buy66910.0174.7350.0000.000
133802016.07.22 08:25buy66920.0174.1630.0000.000
133812016.07.26 12:15buy66930.0173.8790.0000.000
133822016.07.29 06:44close66930.0174.8360.0000.000993.601709029.84
133832016.07.29 06:44close66920.0174.8360.0000.000724.241709754.08
133842016.07.29 06:44close66910.0174.8360.0000.000188.841709942.92
133852016.07.29 06:44close66900.0174.8360.0000.000-139.841709803.08
133862016.07.29 06:44close66890.0174.8360.0000.000-1184.521708618.56
133872016.07.29 22:20buy66940.0173.7640.0000.000
133882016.08.01 03:40buy66950.0173.7810.0000.000
133892016.08.01 04:40close66950.0173.8710.0000.00090.001708708.56
133902016.08.01 04:40close66940.0173.8710.0000.000114.321708822.88
133912016.08.01 04:50buy66960.0173.8900.0000.000
133922016.08.01 04:56buy66970.0173.9130.0000.000
133932016.08.01 05:06close66970.0174.0020.0000.00089.001708911.88
133942016.08.01 05:06close66960.0174.0020.0000.000112.001709023.88
133952016.08.01 05:06buy66980.0174.0250.0000.000
133962016.08.01 05:11buy66990.0174.0150.0000.000
133972016.08.01 05:26close66990.0174.1200.0000.000105.001709128.88
133982016.08.01 05:26close66980.0174.1200.0000.00095.001709223.88
133992016.08.01 05:30buy67000.0174.1560.0000.000
134002016.08.01 08:40buy67010.0174.0380.0000.000
134012016.08.01 08:45buy67020.0174.0240.0000.000
134022016.08.02 04:50buy67030.0173.5540.0000.000
134032016.08.04 03:05buy67040.0172.5600.0000.000
134042016.08.11 00:00close67040.0173.7150.0000.0001206.241710430.12
134052016.08.11 00:00close67030.0173.7150.0000.000241.521710671.64
134062016.08.11 00:00close67020.0173.7150.0000.000-221.161710450.48
134072016.08.11 00:00close67010.0173.7150.0000.000-235.161710215.32
134082016.08.11 00:00close67000.0173.7150.0000.000-353.161709862.16
134092016.08.11 03:05buy67050.0173.8310.0000.000
134102016.08.11 13:40buy67060.0173.6010.0000.000
134112016.08.11 17:53buy67070.0173.5630.0000.000
134122016.08.12 08:50buy67080.0173.5040.0000.000
134132016.08.15 15:10buy67090.0172.8770.0000.000
134142016.08.18 04:35buy67100.0172.7060.0000.000
134152016.08.23 00:02close67100.0173.3900.0000.000705.961710568.12
134162016.08.23 00:02close67090.0173.3900.0000.000571.561711139.68
134172016.08.23 00:02close67080.0173.3900.0000.000-48.121711091.56
134182016.08.23 00:02close67070.0173.3900.0000.000-99.801710991.76
134192016.08.23 00:02close67060.0173.3900.0000.000-137.801710853.96
134202016.08.23 00:02close67050.0173.3900.0000.000-367.801710486.16
134212016.08.23 03:25buy67110.0173.2160.0000.000
134222016.08.23 04:45buy67120.0173.2050.0000.000
134232016.08.23 05:53close67120.0173.3120.0000.000107.001710593.16
134242016.08.23 05:53close67110.0173.3120.0000.00096.001710689.16
134252016.08.23 08:25buy67130.0173.3810.0000.000
134262016.08.23 08:30buy67140.0173.3700.0000.000
134272016.08.23 08:35buy67150.0173.3630.0000.000
134282016.08.23 16:48buy67160.0173.3500.0000.000
134292016.08.23 17:05buy67170.0173.3840.0000.000
134302016.08.23 17:14close67170.0173.4700.0000.00086.001710775.16
134312016.08.23 17:14close67160.0173.4700.0000.000120.001710895.16
134322016.08.23 17:14close67150.0173.4700.0000.000107.001711002.16
134332016.08.23 17:14close67140.0173.4700.0000.000100.001711102.16
134342016.08.23 17:14close67130.0173.4700.0000.00089.001711191.16
134352016.08.23 17:14buy67180.0173.4830.0000.000
134362016.08.23 17:15buy67190.0173.4860.0000.000
134372016.08.24 08:15buy67200.0173.1680.0000.000
134382016.08.24 10:37buy67210.0173.0970.0000.000
134392016.08.24 11:48close67210.0173.4050.0000.000308.001711499.16
134402016.08.24 11:48close67200.0173.4050.0000.000237.001711736.16
134412016.08.24 11:48close67190.0173.4050.0000.000-73.681711662.48
134422016.08.24 11:48close67180.0173.4050.0000.000-70.681711591.80
134432016.08.24 11:48buy67220.0173.4200.0000.000
134442016.08.24 11:50buy67230.0173.4370.0000.000
134452016.08.24 16:38close67230.0173.5300.0000.00093.001711684.80
134462016.08.24 16:38close67220.0173.5300.0000.000110.001711794.80
134472016.08.24 16:38buy67240.0173.5420.0000.000
134482016.08.24 16:40buy67250.0173.5330.0000.000
134492016.08.24 19:40buy67260.0173.4750.0000.000
134502016.08.24 19:47buy67270.0173.4600.0000.000
134512016.08.25 03:30close67270.0173.5850.0000.000146.961711941.76
134522016.08.25 03:30close67260.0173.5850.0000.000131.961712073.72
134532016.08.25 03:30close67250.0173.5850.0000.00073.961712147.68
134542016.08.25 03:30close67240.0173.5850.0000.00064.961712212.64
134552016.08.25 03:30buy67280.0173.6050.0000.000
134562016.08.25 03:35buy67290.0173.6030.0000.000
134572016.08.25 12:25buy67300.0173.5070.0000.000
134582016.08.25 23:35buy67310.0173.4620.0000.000
134592016.08.26 01:33buy67320.0173.4310.0000.000
134602016.08.26 15:55close67320.0173.6200.0000.000189.001712401.64
134612016.08.26 15:55close67310.0173.6200.0000.000165.321712566.96
134622016.08.26 15:55close67300.0173.6200.0000.000120.321712687.28
134632016.08.26 15:55close67290.0173.6200.0000.00024.321712711.60
134642016.08.26 15:55close67280.0173.6200.0000.00022.321712733.92
134652016.08.26 15:55buy67330.0173.6340.0000.000
134662016.08.26 15:55close67330.0173.7490.0000.000115.001712848.92
134672016.08.26 16:00buy67340.0173.7610.0000.000
134682016.08.26 16:05buy67350.0173.7240.0000.000
134692016.08.26 16:11buy67360.0173.7130.0000.000
134702016.08.26 17:15close67360.0173.8360.0000.000123.001712971.92
134712016.08.26 17:15close67350.0173.8360.0000.000112.001713083.92
134722016.08.26 17:15close67340.0173.8360.0000.00075.001713158.92
134732016.08.26 17:20buy67370.0173.8800.0000.000
134742016.08.26 18:46close67370.0173.9810.0000.000101.001713259.92
134752016.08.26 18:46buy67380.0173.9990.0000.000
134762016.08.26 18:50buy67390.0174.0180.0000.000
134772016.08.29 05:35buy67400.0173.7780.0000.000
134782016.08.29 08:08close67400.0174.0270.0000.000249.001713508.92
134792016.08.29 08:08close67390.0174.0270.0000.00016.321713525.24
134802016.08.29 08:08close67380.0174.0270.0000.00035.321713560.56
134812016.08.29 08:40buy67410.0174.1270.0000.000
134822016.08.29 15:15buy67420.0174.0060.0000.000
134832016.08.29 17:16buy67430.0173.9850.0000.000
134842016.08.30 16:10close67430.0174.1330.0000.000155.321713715.88
134852016.08.30 16:10close67420.0174.1330.0000.000134.321713850.20
134862016.08.30 16:10close67410.0174.1330.0000.00013.321713863.52
134872016.08.30 16:10buy67440.0174.1440.0000.000
134882016.08.30 16:15buy67450.0174.1540.0000.000
134892016.08.30 16:20buy67460.0174.1600.0000.000
134902016.08.30 16:59close67460.0174.2530.0000.00093.001713956.52
134912016.08.30 16:59close67450.0174.2530.0000.00099.001714055.52
134922016.08.30 16:59close67440.0174.2530.0000.000109.001714164.52
134932016.08.30 18:20buy67470.0174.2870.0000.000
134942016.08.30 19:20close67470.0174.3930.0000.000106.001714270.52
134952016.08.30 19:25buy67480.0174.4380.0000.000
134962016.08.30 23:20buy67490.0174.3700.0000.000
134972016.08.31 02:50close67490.0174.4970.0000.000134.321714404.84
134982016.08.31 02:50close67480.0174.4970.0000.00066.321714471.16
134992016.08.31 02:50buy67500.0174.5100.0000.000
135002016.08.31 02:55buy67510.0174.5050.0000.000
135012016.08.31 03:00buy67520.0174.5040.0000.000
135022016.08.31 03:42close67520.0174.6100.0000.000106.001714577.16
135032016.08.31 03:42close67510.0174.6100.0000.000105.001714682.16
135042016.08.31 03:42close67500.0174.6100.0000.000100.001714782.16
135052016.08.31 05:00buy67530.0174.6550.0000.000
135062016.08.31 10:16close67530.0174.7600.0000.000105.001714887.16
135072016.08.31 10:16buy67540.0174.7750.0000.000
135082016.08.31 10:20buy67550.0174.7590.0000.000
135092016.08.31 10:41close67550.0174.8670.0000.000108.001714995.16
135102016.08.31 10:41close67540.0174.8670.0000.00092.001715087.16
135112016.08.31 10:41buy67560.0174.8780.0000.000
135122016.08.31 14:20buy67570.0174.8650.0000.000
135132016.08.31 17:51close67570.0174.9720.0000.000107.001715194.16
135142016.08.31 17:51close67560.0174.9720.0000.00094.001715288.16
135152016.08.31 18:00buy67580.0175.0860.0000.000
135162016.09.01 08:20buy67590.0174.9650.0000.000
135172016.09.01 09:57close67590.0175.1200.0000.000155.001715443.16
135182016.09.01 09:57close67580.0175.1200.0000.00055.961715499.12
135192016.09.01 10:00buy67600.0175.0950.0000.000
135202016.09.01 10:07buy67610.0175.1110.0000.000
135212016.09.01 11:16close67610.0175.2030.0000.00092.001715591.12
135222016.09.01 11:16close67600.0175.2030.0000.000108.001715699.12
135232016.09.01 11:35buy67620.0175.2690.0000.000
135242016.09.01 17:09buy67630.0175.2640.0000.000
135252016.09.01 17:24close67630.0175.3770.0000.000113.001715812.12
135262016.09.01 17:24close67620.0175.3770.0000.000108.001715920.12
135272016.09.01 17:25buy67640.0175.3860.0000.000
135282016.09.01 19:30buy67650.0175.2820.0000.000
135292016.09.02 06:33buy67660.0175.3490.0000.000
135302016.09.02 08:35buy67670.0175.3410.0000.000
135312016.09.02 09:55close67670.0175.4360.0000.00095.001716015.12
135322016.09.02 09:55close67660.0175.4360.0000.00087.001716102.12
135332016.09.02 09:55close67650.0175.4360.0000.000161.321716263.44
135342016.09.02 09:55close67640.0175.4360.0000.00057.321716320.76
135352016.09.02 11:15buy67680.0175.5210.0000.000
135362016.09.02 11:20buy67690.0175.5160.0000.000
135372016.09.02 14:15buy67700.0175.5090.0000.000
135382016.09.02 15:29close67700.0175.6160.0000.000107.001716427.76
135392016.09.02 15:29close67690.0175.6160.0000.000100.001716527.76
135402016.09.02 15:29close67680.0175.6160.0000.00095.001716622.76
135412016.09.02 15:35buy67710.0175.7360.0000.000
135422016.09.02 15:45buy67720.0175.7190.0000.000
135432016.09.02 15:59close67720.0175.8300.0000.000111.001716733.76
135442016.09.02 15:59close67710.0175.8300.0000.00094.001716827.76
135452016.09.02 16:00buy67730.0175.8470.0000.000
135462016.09.02 16:03close67730.0175.9480.0000.000101.001716928.76
135472016.09.02 16:05buy67740.0175.9520.0000.000
135482016.09.02 22:35buy67750.0175.8850.0000.000
135492016.09.05 01:55buy67760.0175.8890.0000.000
135502016.09.05 02:00buy67770.0175.8690.0000.000
135512016.09.05 05:11close67770.0175.9960.0000.000127.001717055.76
135522016.09.05 05:11close67760.0175.9960.0000.000107.001717162.76
135532016.09.05 05:11close67750.0175.9960.0000.000118.321717281.08
135542016.09.05 05:11close67740.0175.9960.0000.00051.321717332.40
135552016.09.05 07:30buy67780.0176.0150.0000.000
135562016.09.05 07:40buy67790.0176.0330.0000.000
135572016.09.06 02:00buy67800.0175.6050.0000.000
135582016.09.07 10:25buy67810.0175.5180.0000.000
135592016.09.07 12:22close67810.0175.8840.0000.000366.001717698.40
135602016.09.07 12:22close67800.0175.8840.0000.000286.321717984.72
135612016.09.07 12:22close67790.0175.8840.0000.000-134.361717850.36
135622016.09.07 12:22close67780.0175.8840.0000.000-116.361717734.00
135632016.09.07 12:22buy67820.0175.8950.0000.000
135642016.09.07 17:16buy67830.0175.9090.0000.000
135652016.09.07 23:20buy67840.0175.8150.0000.000
135662016.09.08 02:07buy67850.0175.7960.0000.000
135672016.09.08 03:37close67850.0175.9400.0000.000144.001717878.00
135682016.09.08 03:37close67840.0175.9400.0000.000146.961718024.96
135692016.09.08 03:37close67830.0175.9400.0000.00052.961718077.92
135702016.09.08 03:37close67820.0175.9400.0000.00066.961718144.88
135712016.09.08 08:45buy67860.0175.9080.0000.000
135722016.09.08 08:50buy67870.0175.9220.0000.000
135732016.09.08 09:00buy67880.0175.9190.0000.000
135742016.09.08 22:35buy67890.0175.7960.0000.000
135752016.09.09 15:15buy67900.0175.7230.0000.000
135762016.09.09 15:21buy67910.0175.6880.0000.000
135772016.09.12 21:20buy67920.0174.7610.0000.000
135782016.09.14 03:39buy67930.0174.4830.0000.000
135792016.09.22 10:00buy67940.0173.7370.0000.000
135802016.09.26 06:40buy67950.0273.0980.0000.000
135812016.10.18 09:15close67950.0274.7550.0000.0003636.081721780.96
135822016.10.18 09:15close67940.0174.7550.0000.0001193.681722974.64
135832016.10.18 09:15close67930.0174.7550.0000.000520.881723495.52
135842016.10.18 09:15close67920.0174.7550.0000.000257.521723753.04
135852016.10.18 09:15close67910.0174.7550.0000.000-662.161723090.88
135862016.10.18 09:15close67900.0174.7550.0000.000-697.161722393.72
135872016.10.18 09:15close67890.0174.7550.0000.000-762.841721630.88
135882016.10.18 09:15close67880.0174.7550.0000.000-885.841720745.04
135892016.10.18 09:15close67870.0174.7550.0000.000-888.841719856.20
135902016.10.18 09:15close67860.0174.7550.0000.000-874.841718981.36
135912016.10.18 09:15buy67960.0174.7650.0000.000
135922016.10.18 09:20buy67970.0174.7630.0000.000
135932016.10.18 09:37close67970.0174.8670.0000.000104.001719085.36
135942016.10.18 09:37close67960.0174.8670.0000.000102.001719187.36
135952016.10.18 09:37buy67980.0174.8710.0000.000
135962016.10.18 09:40buy67990.0174.8400.0000.000
135972016.10.18 09:49buy68000.0174.8400.0000.000
135982016.10.19 02:20buy68010.0174.8230.0000.000
135992016.10.19 03:33close68010.0174.9390.0000.000116.001719303.36
136002016.10.19 03:33close68000.0174.9390.0000.000106.321719409.68
136012016.10.19 03:33close67990.0174.9390.0000.000106.321719516.00
136022016.10.19 03:33close67980.0174.9390.0000.00075.321719591.32
136032016.10.19 03:35buy68020.0174.9690.0000.000
136042016.10.19 03:40buy68030.0174.9820.0000.000
136052016.10.19 07:10buy68040.0174.9180.0000.000
136062016.10.19 18:05buy68050.0174.6920.0000.000
136072016.10.20 03:44close68050.0174.9720.0000.000301.961719893.28
136082016.10.20 03:44close68040.0174.9720.0000.00075.961719969.24
136092016.10.20 03:44close68030.0174.9720.0000.00011.961719981.20
136102016.10.20 03:44close68020.0174.9720.0000.00024.961720006.16
136112016.10.20 03:44buy68060.0174.9880.0000.000
136122016.10.20 03:45buy68070.0174.9820.0000.000
136132016.10.20 03:49close68070.0175.0920.0000.000110.001720116.16
136142016.10.20 03:49close68060.0175.0920.0000.000104.001720220.16
136152016.10.20 03:50buy68080.0175.1590.0000.000
136162016.10.20 03:56buy68090.0175.1820.0000.000
136172016.10.20 06:20buy68100.0175.0630.0000.000
136182016.10.20 13:05buy68110.0174.9370.0000.000
136192016.10.21 02:45buy68120.0174.8710.0000.000
136202016.10.24 01:25buy68130.0174.4480.0000.000
136212016.10.28 03:01close68130.0174.9910.0000.000586.921720807.08
136222016.10.28 03:01close68120.0174.9910.0000.000171.241720978.32
136232016.10.28 03:01close68110.0174.9910.0000.000112.561721090.88
136242016.10.28 03:01close68100.0174.9910.0000.000-13.441721077.44
136252016.10.28 03:01close68090.0174.9910.0000.000-132.441720945.00
136262016.10.28 03:01close68080.0174.9910.0000.000-109.441720835.56
136272016.10.28 04:55buy68140.0175.0280.0000.000
136282016.10.28 08:19close68140.0175.1290.0000.000101.001720936.56
136292016.10.28 08:35buy68150.0175.1610.0000.000
136302016.10.28 08:41buy68160.0175.1770.0000.000
136312016.10.28 08:50buy68170.0175.1720.0000.000
136322016.10.28 08:59buy68180.0175.1860.0000.000
136332016.10.28 12:05buy68190.0175.1450.0000.000
136342016.10.28 17:36close68190.0175.2690.0000.000124.001721060.56
136352016.10.28 17:36close68180.0175.2690.0000.00083.001721143.56
136362016.10.28 17:36close68170.0175.2690.0000.00097.001721240.56
136372016.10.28 17:36close68160.0175.2690.0000.00092.001721332.56
136382016.10.28 17:36close68150.0175.2690.0000.000108.001721440.56
136392016.10.28 17:36buy68200.0175.2820.0000.000
136402016.10.28 17:42buy68210.0175.2850.0000.000
136412016.10.28 18:07close68210.0175.3840.0000.00099.001721539.56
136422016.10.28 18:07close68200.0175.3840.0000.000102.001721641.56
136432016.10.28 18:07buy68220.0175.3990.0000.000
136442016.10.31 10:50buy68230.0175.0070.0000.000
136452016.11.01 11:01close68230.0175.2950.0000.000295.321721936.88
136462016.11.01 11:01close68220.0175.2950.0000.000-89.361721847.52
136472016.11.01 11:15buy68240.0175.4050.0000.000
136482016.11.01 11:20buy68250.0175.4070.0000.000
136492016.11.01 14:50buy68260.0175.3840.0000.000
136502016.11.02 01:05buy68270.0175.0420.0000.000
136512016.11.02 06:46buy68280.0174.9470.0000.000
136522016.11.02 16:32close68280.0175.3350.0000.000388.001722235.52
136532016.11.02 16:32close68270.0175.3350.0000.000293.001722528.52
136542016.11.02 16:32close68260.0175.3350.0000.000-41.681722486.84
136552016.11.02 16:32close68250.0175.3350.0000.000-64.681722422.16
136562016.11.02 16:32close68240.0175.3350.0000.000-62.681722359.48
136572016.11.02 16:35buy68290.0175.3330.0000.000
136582016.11.02 16:40buy68300.0175.3310.0000.000
136592016.11.02 16:45buy68310.0175.3500.0000.000
136602016.11.02 16:53buy68320.0175.3450.0000.000
136612016.11.02 20:43close68320.0175.4400.0000.00095.001722454.48
136622016.11.02 20:43close68310.0175.4400.0000.00090.001722544.48
136632016.11.02 20:43close68300.0175.4400.0000.000109.001722653.48
136642016.11.02 20:43close68290.0175.4400.0000.000107.001722760.48
136652016.11.02 20:43buy68330.0175.4530.0000.000
136662016.11.02 20:45buy68340.0175.4500.0000.000
136672016.11.02 20:50buy68350.0175.4320.0000.000
136682016.11.02 20:58buy68360.0175.4240.0000.000
136692016.11.02 21:00buy68370.0175.4400.0000.000
136702016.11.03 02:00buy68380.0175.3400.0000.000
136712016.11.03 02:39buy68390.0175.3100.0000.000
136722016.11.03 13:10buy68400.0175.2350.0000.000
136732016.11.03 15:38close68400.0175.4730.0000.000238.001722998.48
136742016.11.03 15:38close68390.0175.4730.0000.000163.001723161.48
136752016.11.03 15:38close68380.0175.4730.0000.000133.001723294.48
136762016.11.03 15:38close68370.0175.4730.0000.00054.961723349.44
136772016.11.03 15:38close68360.0175.4730.0000.00070.961723420.40
136782016.11.03 15:38close68350.0175.4730.0000.00062.961723483.36
136792016.11.03 15:38close68340.0175.4730.0000.00044.961723528.32
136802016.11.03 15:38close68330.0175.4730.0000.00041.961723570.28
136812016.11.03 15:40buy68410.0175.4780.0000.000
136822016.11.03 15:47buy68420.0175.4910.0000.000
136832016.11.03 17:36close68420.0175.5850.0000.00094.001723664.28
136842016.11.03 17:36close68410.0175.5850.0000.000107.001723771.28
136852016.11.03 17:36buy68430.0175.5980.0000.000
136862016.11.03 17:40buy68440.0175.5700.0000.000
136872016.11.03 22:00buy68450.0175.5550.0000.000
136882016.11.03 22:05buy68460.0175.5390.0000.000
136892016.11.04 18:00buy68470.0175.4550.0000.000
136902016.11.07 00:00close68470.0176.4050.0000.000957.321724728.60
136912016.11.07 00:00close68460.0176.4050.0000.000880.641725609.24
136922016.11.07 00:00close68450.0176.4050.0000.000864.641726473.88
136932016.11.07 00:00close68440.0176.4050.0000.000849.641727323.52
136942016.11.07 00:00close68430.0176.4050.0000.000821.641728145.16
136952016.11.07 01:40buy68480.0176.3260.0000.000
136962016.11.07 01:43close68480.0176.4500.0000.000124.001728269.16
136972016.11.07 01:45buy68490.0176.3460.0000.000
136982016.11.07 03:50buy68500.0176.2450.0000.000
136992016.11.07 11:12close68500.0176.3960.0000.000151.001728420.16
137002016.11.07 11:12close68490.0176.3960.0000.00050.001728470.16
137012016.11.07 15:40buy68510.0176.3950.0000.000
137022016.11.07 16:14buy68520.0176.4070.0000.000
137032016.11.07 17:34close68520.0176.5010.0000.00094.001728564.16
137042016.11.07 17:34close68510.0176.5010.0000.000106.001728670.16
137052016.11.07 17:35buy68530.0176.4980.0000.000
137062016.11.07 18:53close68530.0176.5990.0000.000101.001728771.16
137072016.11.07 18:55buy68540.0176.6130.0000.000
137082016.11.07 21:05buy68550.0176.5550.0000.000
137092016.11.07 23:11close68550.0176.6840.0000.000129.001728900.16
137102016.11.07 23:11close68540.0176.6840.0000.00071.001728971.16
137112016.11.07 23:12buy68560.0176.6970.0000.000
137122016.11.07 23:15buy68570.0176.6890.0000.000
137132016.11.07 23:33buy68580.0176.6770.0000.000
137142016.11.07 23:54close68580.0176.7890.0000.000112.001729083.16
137152016.11.07 23:54close68570.0176.7890.0000.000100.001729183.16
137162016.11.07 23:54close68560.0176.7890.0000.00092.001729275.16
137172016.11.08 07:15buy68590.0176.5900.0000.000
137182016.11.08 07:20buy68600.0176.6020.0000.000
137192016.11.08 09:35buy68610.0176.5940.0000.000
137202016.11.08 09:40buy68620.0176.5840.0000.000
137212016.11.08 11:02close68620.0176.6950.0000.000111.001729386.16
137222016.11.08 11:02close68610.0176.6950.0000.000101.001729487.16
137232016.11.08 11:02close68600.0176.6950.0000.00093.001729580.16
137242016.11.08 11:02close68590.0176.6950.0000.000105.001729685.16
137252016.11.08 13:15buy68630.0176.7740.0000.000
137262016.11.08 16:08close68630.0176.8760.0000.000102.001729787.16
137272016.11.08 17:25buy68640.0176.9210.0000.000
137282016.11.08 17:30close68640.0177.0250.0000.000104.001729891.16
137292016.11.08 17:30buy68650.0177.0430.0000.000
137302016.11.08 17:41buy68660.0177.0550.0000.000
137312016.11.08 17:51close68660.0177.1500.0000.00095.001729986.16
137322016.11.08 17:51close68650.0177.1500.0000.000107.001730093.16
137332016.11.08 17:51buy68670.0177.1650.0000.000
137342016.11.08 17:55buy68680.0177.1800.0000.000
137352016.11.08 18:22close68680.0177.2740.0000.00094.001730187.16
137362016.11.08 18:22close68670.0177.2740.0000.000109.001730296.16
137372016.11.08 20:35buy68690.0177.4230.0000.000
137382016.11.08 21:54close68690.0177.5260.0000.000103.001730399.16
137392016.11.08 22:05buy68700.0177.5700.0000.000
137402016.11.08 22:26close68700.0177.6710.0000.000101.001730500.16
137412016.11.08 22:26buy68710.0177.6800.0000.000
137422016.11.08 22:30close68710.0177.7820.0000.000102.001730602.16
137432016.11.08 22:30buy68720.0177.7950.0000.000
137442016.11.08 22:35buy68730.0177.7900.0000.000
137452016.11.09 02:55buy68740.0177.6580.0000.000
137462016.11.09 03:09close68740.0177.8460.0000.000188.001730790.16
137472016.11.09 03:09close68730.0177.8460.0000.00063.321730853.48
137482016.11.09 03:09close68720.0177.8460.0000.00058.321730911.80
137492016.11.09 03:10buy68750.0177.8050.0000.000
137502016.11.09 15:05buy68760.0176.2150.0000.000
137512016.11.09 21:47close68760.0177.1110.0000.000896.001731807.80
137522016.11.09 21:47close68750.0177.1110.0000.000-694.001731113.80
137532016.11.09 21:50buy68770.0177.2040.0000.000
137542016.11.09 21:55buy68780.0177.1910.0000.000
137552016.11.09 21:57close68780.0177.2980.0000.000107.001731220.80
137562016.11.09 21:57close68770.0177.2980.0000.00094.001731314.80
137572016.11.09 22:05buy68790.0177.8500.0000.000
137582016.11.09 22:10buy68800.0177.7400.0000.000
137592016.11.09 22:26close68800.0177.8960.0000.000156.001731470.80
137602016.11.09 22:26close68790.0177.8960.0000.00046.001731516.80
137612016.11.10 01:55buy68810.0177.1550.0000.000
137622016.11.10 10:20buy68820.0177.0100.0000.000
137632016.11.10 10:24close68820.0177.1850.0000.000175.001731691.80
137642016.11.10 10:24close68810.0177.1850.0000.00030.001731721.80
137652016.11.10 10:25buy68830.0177.1800.0000.000
137662016.11.10 10:34buy68840.0177.1970.0000.000
137672016.11.10 12:11close68840.0177.2920.0000.00095.001731816.80
137682016.11.10 12:11close68830.0177.2920.0000.000112.001731928.80
137692016.11.10 12:15buy68850.0177.3560.0000.000
137702016.11.10 12:23buy68860.0177.3700.0000.000
137712016.11.10 12:27close68860.0177.4630.0000.00093.001732021.80
137722016.11.10 12:27close68850.0177.4630.0000.000107.001732128.80
137732016.11.10 12:27buy68870.0177.4740.0000.000
137742016.11.10 18:25buy68880.0177.0130.0000.000
137752016.11.11 08:00buy68890.0176.9400.0000.000
137762016.11.14 05:05buy68900.0176.3240.0000.000
137772016.11.14 23:32close68900.0177.0300.0000.000706.001732834.80
137782016.11.14 23:32close68890.0177.0300.0000.00097.321732932.12
137792016.11.14 23:32close68880.0177.0300.0000.00031.641732963.76
137802016.11.14 23:32close68870.0177.0300.0000.000-429.361732534.40
137812016.11.14 23:35buy68910.0177.0410.0000.000
137822016.11.14 23:55close68910.0177.1440.0000.000103.001732637.40
137832016.11.14 23:55buy68920.0177.1700.0000.000
137842016.11.15 01:15buy68930.0177.2010.0000.000
137852016.11.15 01:28buy68940.0177.1730.0000.000
137862016.11.15 09:05buy68950.0176.9480.0000.000
137872016.11.15 09:12buy68960.0176.8840.0000.000
137882016.11.15 17:11close68960.0177.1750.0000.000291.001732928.40
137892016.11.15 17:11close68950.0177.1750.0000.000227.001733155.40
137902016.11.15 17:11close68940.0177.1750.0000.0002.001733157.40
137912016.11.15 17:11close68930.0177.1750.0000.000-26.001733131.40
137922016.11.15 17:11close68920.0177.1750.0000.00012.321733143.72
137932016.11.15 17:15buy68970.0177.2580.0000.000
137942016.11.15 17:20buy68980.0177.2770.0000.000
137952016.11.15 21:40close68980.0177.3750.0000.00098.001733241.72
137962016.11.15 21:40close68970.0177.3750.0000.000117.001733358.72
137972016.11.15 21:45buy68990.0177.4110.0000.000
137982016.11.15 21:59close68990.0177.5120.0000.000101.001733459.72
137992016.11.15 21:59buy69000.0177.5300.0000.000
138002016.11.15 22:00buy69010.0177.5000.0000.000
138012016.11.16 04:10buy69020.0177.3950.0000.000
138022016.11.16 05:01close69020.0177.5750.0000.000180.001733639.72
138032016.11.16 05:01close69010.0177.5750.0000.00082.321733722.04
138042016.11.16 05:01close69000.0177.5750.0000.00052.321733774.36
138052016.11.16 10:30buy69030.0177.6050.0000.000
138062016.11.16 10:40buy69040.0177.6090.0000.000
138072016.11.17 03:40buy69050.0177.2990.0000.000
138082016.11.17 08:37close69050.0177.6050.0000.000306.001734080.36
138092016.11.17 08:37close69040.0177.6050.0000.00017.961734098.32
138102016.11.17 08:37close69030.0177.6050.0000.00021.961734120.28
138112016.11.17 16:00buy69060.0177.4700.0000.000
138122016.11.17 16:06buy69070.0177.4580.0000.000
138132016.11.17 23:45buy69080.0177.4200.0000.000
138142016.11.17 23:50buy69090.0177.4170.0000.000
138152016.11.18 03:16close69090.0177.5360.0000.000126.321734246.60
138162016.11.18 03:16close69080.0177.5360.0000.000123.321734369.92
138172016.11.18 03:16close69070.0177.5360.0000.00085.321734455.24
138182016.11.18 03:16close69060.0177.5360.0000.00073.321734528.56
138192016.11.18 03:16buy69100.0177.5540.0000.000
138202016.11.18 03:20buy69110.0177.5390.0000.000
138212016.11.18 07:46close69110.0177.6500.0000.000111.001734639.56
138222016.11.18 07:46close69100.0177.6500.0000.00096.001734735.56
138232016.11.18 08:30buy69120.0177.6950.0000.000
138242016.11.18 08:42buy69130.0177.6930.0000.000
138252016.11.18 09:17close69130.0177.7990.0000.000106.001734841.56
138262016.11.18 09:17close69120.0177.7990.0000.000104.001734945.56
138272016.11.18 09:20buy69140.0177.8170.0000.000
138282016.11.18 10:41buy69150.0177.8130.0000.000
138292016.11.18 16:20buy69160.0177.6830.0000.000
138302016.11.18 17:15buy69170.0177.7850.0000.000
138312016.11.18 22:20buy69180.0177.7000.0000.000
138322016.11.21 00:46close69180.0177.8570.0000.000164.321735109.88
138332016.11.21 00:46close69170.0177.8570.0000.00079.321735189.20
138342016.11.21 00:46close69160.0177.8570.0000.000181.321735370.52
138352016.11.21 00:46close69150.0177.8570.0000.00051.321735421.84
138362016.11.21 00:46close69140.0177.8570.0000.00047.321735469.16
138372016.11.21 02:10buy69190.0177.7760.0000.000
138382016.11.21 05:15buy69200.0177.7660.0000.000
138392016.11.21 05:20buy69210.0177.7560.0000.000
138402016.11.21 07:53close69210.0177.8690.0000.000113.001735582.16
138412016.11.21 07:53close69200.0177.8690.0000.000103.001735685.16
138422016.11.21 07:53close69190.0177.8690.0000.00093.001735778.16
138432016.11.21 07:55buy69220.0177.8980.0000.000
138442016.11.21 08:01buy69230.0177.9160.0000.000
138452016.11.21 13:50buy69240.0177.8000.0000.000
138462016.11.21 14:38close69240.0177.9720.0000.000172.001735950.16
138472016.11.21 14:38close69230.0177.9720.0000.00056.001736006.16
138482016.11.21 14:38close69220.0177.9720.0000.00074.001736080.16
138492016.11.21 14:40buy69250.0177.9950.0000.000
138502016.11.21 15:26close69250.0178.1000.0000.000105.001736185.16
138512016.11.21 15:30buy69260.0178.0910.0000.000
138522016.11.21 15:38close69260.0178.2000.0000.000109.001736294.16
138532016.11.21 15:38buy69270.0178.2150.0000.000
138542016.11.21 15:40buy69280.0178.2350.0000.000
138552016.11.21 15:45buy69290.0178.2350.0000.000
138562016.11.21 15:56close69290.0178.3300.0000.00095.001736389.16
138572016.11.21 15:56close69280.0178.3300.0000.00095.001736484.16
138582016.11.21 15:56close69270.0178.3300.0000.000115.001736599.16
138592016.11.21 15:56buy69300.0178.3540.0000.000
138602016.11.21 22:21buy69310.0178.3750.0000.000
138612016.11.21 22:25buy69320.0178.3700.0000.000
138622016.11.22 01:00buy69330.0178.3700.0000.000
138632016.11.22 04:00buy69340.0178.3250.0000.000
138642016.11.22 04:46close69340.0178.4550.0000.000130.001736729.16
138652016.11.22 04:46close69330.0178.4550.0000.00085.001736814.16
138662016.11.22 04:46close69320.0178.4550.0000.00092.321736906.48
138672016.11.22 04:46close69310.0178.4550.0000.00087.321736993.80
138682016.11.22 04:46close69300.0178.4550.0000.000108.321737102.12
138692016.11.22 04:50buy69350.0178.4650.0000.000
138702016.11.22 14:00buy69360.0178.3820.0000.000
138712016.11.22 20:55buy69370.0178.3630.0000.000
138722016.11.23 01:02close69370.0178.4980.0000.000142.321737244.44
138732016.11.23 01:02close69360.0178.4980.0000.000123.321737367.76
138742016.11.23 01:02close69350.0178.4980.0000.00040.321737408.08
138752016.11.23 02:05buy69380.0178.5220.0000.000
138762016.11.23 02:25buy69390.0178.5160.0000.000
138772016.11.23 07:45buy69400.0178.4750.0000.000
138782016.11.23 13:15buy69410.0178.4410.0000.000
138792016.11.23 14:23buy69420.0178.4250.0000.000
138802016.11.23 15:30close69420.0178.5770.0000.000152.001737560.08
138812016.11.23 15:30close69410.0178.5770.0000.000136.001737696.08
138822016.11.23 15:30close69400.0178.5770.0000.000102.001737798.08
138832016.11.23 15:30close69390.0178.5770.0000.00061.001737859.08
138842016.11.23 15:30close69380.0178.5770.0000.00055.001737914.08
138852016.11.23 15:30buy69430.0178.5950.0000.000
138862016.11.23 15:35buy69440.0178.5750.0000.000
138872016.11.23 15:53buy69450.0178.5560.0000.000
138882016.11.23 16:10close69450.0178.6770.0000.000121.001738035.08
138892016.11.23 16:10close69440.0178.6770.0000.000102.001738137.08
138902016.11.23 16:10close69430.0178.6770.0000.00082.001738219.08
138912016.11.23 16:20buy69460.0178.7570.0000.000
138922016.11.23 17:23close69460.0178.8600.0000.000103.001738322.08
138932016.11.23 17:35buy69470.0179.0700.0000.000
138942016.11.23 17:40buy69480.0178.9900.0000.000
138952016.11.24 08:20buy69490.0178.8820.0000.000
138962016.11.24 08:54buy69500.0178.8500.0000.000
138972016.11.24 09:32close69500.0179.0460.0000.000196.001738518.08
138982016.11.24 09:32close69490.0179.0460.0000.000164.001738682.08
138992016.11.24 09:32close69480.0179.0460.0000.00077.961738760.04
139002016.11.24 09:32close69470.0179.0460.0000.000-2.041738758.00
139012016.11.24 09:35buy69510.0179.0710.0000.000
139022016.11.24 09:40buy69520.0179.0620.0000.000
139032016.11.24 09:45buy69530.0179.0670.0000.000
139042016.11.24 10:03close69530.0179.1670.0000.000100.001738858.00
139052016.11.24 10:03close69520.0179.1670.0000.000105.001738963.00
139062016.11.24 10:03close69510.0179.1670.0000.00096.001739059.00
139072016.11.24 10:05buy69540.0179.1550.0000.000
139082016.11.24 17:27close69540.0179.2570.0000.000102.001739161.00
139092016.11.24 17:27buy69550.0179.2730.0000.000
139102016.11.24 17:30buy69560.0179.2870.0000.000
139112016.11.24 18:42close69560.0179.3800.0000.00093.001739254.00
139122016.11.24 18:42close69550.0179.3800.0000.000107.001739361.00
139132016.11.24 22:00buy69570.0179.4230.0000.000
139142016.11.25 02:10buy69580.0179.4500.0000.000
139152016.11.25 02:17buy69590.0179.4450.0000.000
139162016.11.25 02:31close69590.0179.5380.0000.00093.001739454.00
139172016.11.25 02:31close69580.0179.5380.0000.00088.001739542.00
139182016.11.25 02:31close69570.0179.5380.0000.000122.321739664.32
139192016.11.25 02:35buy69600.0179.5850.0000.000
139202016.11.25 02:41buy69610.0179.6020.0000.000
139212016.11.25 03:49close69610.0179.6970.0000.00095.001739759.32
139222016.11.25 03:49close69600.0179.6970.0000.000112.001739871.32
139232016.11.25 03:50buy69620.0179.7350.0000.000
139242016.11.25 05:30buy69630.0179.7220.0000.000
139252016.11.25 08:15buy69640.0179.7100.0000.000
139262016.11.25 08:20buy69650.0179.6850.0000.000
139272016.11.25 13:55buy69660.0179.6210.0000.000
139282016.11.28 11:40buy69670.0179.5150.0000.000
139292016.11.28 14:25buy69680.0179.4000.0000.000
139302016.11.29 05:35buy69690.0179.3300.0000.000
139312016.11.29 10:25close69690.0179.6800.0000.000350.001740221.32
139322016.11.29 10:25close69680.0179.6800.0000.000287.321740508.64
139332016.11.29 10:25close69670.0179.6800.0000.000172.321740680.96
139342016.11.29 10:25close69660.0179.6800.0000.00073.641740754.60
139352016.11.29 10:25close69650.0179.6800.0000.0009.641740764.24
139362016.11.29 10:25close69640.0179.6800.0000.000-15.361740748.88
139372016.11.29 10:25close69630.0179.6800.0000.000-27.361740721.52
139382016.11.29 10:25close69620.0179.6800.0000.000-40.361740681.16
139392016.11.29 10:30buy69700.0179.7380.0000.000
139402016.11.29 11:53close69700.0179.8410.0000.000103.001740784.16
139412016.11.29 11:55buy69710.0179.8720.0000.000
139422016.11.29 14:07close69710.0179.9730.0000.000101.001740885.16
139432016.11.29 14:10buy69720.0180.0420.0000.000
139442016.11.29 14:20buy69730.0180.0600.0000.000
139452016.11.29 14:30close69730.0180.1590.0000.00099.001740984.16
139462016.11.29 14:30close69720.0180.1590.0000.000117.001741101.16
139472016.11.29 14:30buy69740.0180.1750.0000.000
139482016.11.29 14:35buy69750.0180.1650.0000.000
139492016.11.29 15:51buy69760.0180.1860.0000.000
139502016.11.29 17:20close69760.0180.2800.0000.00094.001741195.16
139512016.11.29 17:20close69750.0180.2800.0000.000115.001741310.16
139522016.11.29 17:20close69740.0180.2800.0000.000105.001741415.16
139532016.11.29 17:20buy69770.0180.2950.0000.000
139542016.11.29 17:30buy69780.0180.2600.0000.000
139552016.11.29 18:41close69780.0180.3780.0000.000118.001741533.16
139562016.11.29 18:41close69770.0180.3780.0000.00083.001741616.16
139572016.11.30 01:50buy69790.0180.2970.0000.000
139582016.11.30 03:45buy69800.0180.2880.0000.000
139592016.11.30 04:37close69800.0180.3950.0000.000107.001741723.16
139602016.11.30 04:37close69790.0180.3950.0000.00098.001741821.16
139612016.11.30 05:20buy69810.0180.5700.0000.000
139622016.11.30 09:41buy69820.0180.5750.0000.000
139632016.11.30 10:00close69820.0180.6750.0000.000100.001741921.16
139642016.11.30 10:00close69810.0180.6750.0000.000105.001742026.16
139652016.11.30 10:00buy69830.0180.6900.0000.000
139662016.11.30 10:05buy69840.0180.6810.0000.000
139672016.11.30 10:18close69840.0180.7860.0000.000105.001742131.16
139682016.11.30 10:18close69830.0180.7860.0000.00096.001742227.16
139692016.11.30 10:18buy69850.0180.7990.0000.000
139702016.11.30 10:20buy69860.0180.8010.0000.000
139712016.11.30 11:17close69860.0180.9000.0000.00099.001742326.16
139722016.11.30 11:17close69850.0180.9000.0000.000101.001742427.16
139732016.11.30 13:50buy69870.0180.9350.0000.000
139742016.11.30 18:00buy69880.0180.7810.0000.000
139752016.11.30 18:15buy69890.0180.8750.0000.000
139762016.11.30 18:36close69890.0180.9680.0000.00093.001742520.16
139772016.11.30 18:36close69880.0180.9680.0000.000187.001742707.16
139782016.11.30 18:36close69870.0180.9680.0000.00033.001742740.16
139792016.11.30 18:36buy69900.0180.9800.0000.000
139802016.11.30 22:40buy69910.0181.0020.0000.000
139812016.12.01 01:06close69910.0181.0710.0000.00090.961742831.12
139822016.12.01 01:06close69900.0181.0710.0000.000112.961742944.08
139832016.12.01 01:45buy69920.0181.2060.0000.000
139842016.12.01 01:50buy69930.0181.2250.0000.000
139852016.12.01 01:55buy69940.0181.1990.0000.000
139862016.12.01 06:40buy69950.0181.0140.0000.000
139872016.12.02 01:00buy69960.0180.9360.0000.000
139882016.12.02 13:35buy69970.0180.8100.0000.000
139892016.12.02 17:59close69970.0181.1650.0000.000355.001743299.08
139902016.12.02 17:59close69960.0181.1650.0000.000229.001743528.08
139912016.12.02 17:59close69950.0181.1650.0000.000158.321743686.40
139922016.12.02 17:59close69940.0181.1650.0000.000-26.681743659.72
139932016.12.02 17:59close69930.0181.1650.0000.000-52.681743607.04
139942016.12.02 17:59close69920.0181.1650.0000.000-33.681743573.36
139952016.12.02 18:00buy69980.0181.1600.0000.000
139962016.12.05 09:15buy69990.0180.8450.0000.000
139972016.12.05 09:21buy70000.0180.7880.0000.000
139982016.12.05 09:36buy70010.0180.9450.0000.000
139992016.12.05 09:40buy70020.0180.9400.0000.000
140002016.12.05 10:15close70020.0181.0350.0000.00095.001743668.36
140012016.12.05 10:15close70010.0181.0350.0000.00090.001743758.36
140022016.12.05 10:15close70000.0181.0350.0000.000247.001744005.36
140032016.12.05 10:15close69990.0181.0350.0000.000190.001744195.36
140042016.12.05 10:15close69980.0181.0350.0000.000-117.681744077.68
140052016.12.05 15:05buy70030.0181.0220.0000.000
140062016.12.05 16:55close70030.0181.1230.0000.000101.001744178.68
140072016.12.05 16:55buy70040.0181.1350.0000.000
140082016.12.05 17:01close70040.0181.2400.0000.000105.001744283.68
140092016.12.05 17:01buy70050.0181.2490.0000.000
140102016.12.05 17:08buy70060.0181.2680.0000.000
140112016.12.05 17:14close70060.0181.3590.0000.00091.001744374.68
140122016.12.05 17:14close70050.0181.3590.0000.000110.001744484.68
140132016.12.05 17:14buy70070.0181.3710.0000.000
140142016.12.05 17:15buy70080.0181.3720.0000.000
140152016.12.05 18:13close70080.0181.4730.0000.000101.001744585.68
140162016.12.05 18:13close70070.0181.4730.0000.000102.001744687.68
140172016.12.05 23:10buy70090.0181.2200.0000.000
140182016.12.05 23:53close70090.0181.3220.0000.000102.001744789.68
140192016.12.05 23:55buy70100.0181.3600.0000.000
140202016.12.06 01:30buy70110.0181.3670.0000.000
140212016.12.06 01:35buy70120.0181.3590.0000.000
140222016.12.06 06:19close70120.0181.4600.0000.000101.001744890.68
140232016.12.06 06:19close70110.0181.4600.0000.00093.001744983.68
140242016.12.06 06:19close70100.0181.4600.0000.000107.321745091.00
140252016.12.06 08:10buy70130.0181.3630.0000.000
140262016.12.06 08:20buy70140.0181.3800.0000.000
140272016.12.06 08:27buy70150.0181.3790.0000.000
140282016.12.06 12:00buy70160.0181.3210.0000.000
140292016.12.07 02:05buy70170.0181.3000.0000.000
140302016.12.07 02:10buy70180.0181.2780.0000.000
140312016.12.07 11:09close70180.0181.4360.0000.000158.001745249.00
140322016.12.07 11:09close70170.0181.4360.0000.000136.001745385.00
140332016.12.07 11:09close70160.0181.4360.0000.000122.321745507.32
140342016.12.07 11:09close70150.0181.4360.0000.00064.321745571.64
140352016.12.07 11:09close70140.0181.4360.0000.00063.321745634.96
140362016.12.07 11:09close70130.0181.4360.0000.00080.321745715.28
140372016.12.07 11:10buy70190.0181.4690.0000.000
140382016.12.07 11:15buy70200.0181.4840.0000.000
140392016.12.07 11:20buy70210.0181.4790.0000.000
140402016.12.07 13:55buy70220.0181.4220.0000.000
140412016.12.07 20:00buy70230.0181.3860.0000.000
140422016.12.08 00:02close70230.0181.5280.0000.000163.961745879.24
140432016.12.08 00:02close70220.0181.5280.0000.000127.961746007.20
140442016.12.08 00:02close70210.0181.5280.0000.00070.961746078.16
140452016.12.08 00:02close70200.0181.5280.0000.00065.961746144.12
140462016.12.08 00:02close70190.0181.5280.0000.00080.961746225.08
140472016.12.08 02:00buy70240.0181.7030.0000.000
140482016.12.08 02:05buy70250.0181.7250.0000.000
140492016.12.08 02:10buy70260.0181.7170.0000.000
140502016.12.08 02:15buy70270.0181.7350.0000.000
140512016.12.08 02:37close70270.0181.8220.0000.00087.001746312.08
140522016.12.08 02:37close70260.0181.8220.0000.000105.001746417.08
140532016.12.08 02:37close70250.0181.8220.0000.00097.001746514.08
140542016.12.08 02:37close70240.0181.8220.0000.000119.001746633.08
140552016.12.08 02:40buy70280.0181.8950.0000.000
140562016.12.08 02:46close70280.0181.9980.0000.000103.001746736.08
140572016.12.08 02:46buy70290.0182.0130.0000.000
140582016.12.08 02:50buy70300.0182.0070.0000.000
140592016.12.08 04:40buy70310.0181.9600.0000.000
140602016.12.08 04:49buy70320.0181.9470.0000.000
140612016.12.08 09:20buy70330.0181.8490.0000.000
140622016.12.08 14:45buy70340.0181.7700.0000.000
140632016.12.09 03:01close70340.0182.0180.0000.000255.321746991.40
140642016.12.09 03:01close70330.0182.0180.0000.000176.321747167.72
140652016.12.09 03:01close70320.0182.0180.0000.00078.321747246.04
140662016.12.09 03:01close70310.0182.0180.0000.00065.321747311.36
140672016.12.09 03:01close70300.0182.0180.0000.00018.321747329.68
140682016.12.09 03:01close70290.0182.0180.0000.00012.321747342.00
140692016.12.09 03:40buy70350.0182.1180.0000.000
140702016.12.09 03:46buy70360.0182.1030.0000.000
140712016.12.09 11:28close70360.0182.2110.0000.000108.001747450.00
140722016.12.09 11:28close70350.0182.2110.0000.00093.001747543.00
140732016.12.09 11:28buy70370.0182.2310.0000.000
140742016.12.09 11:30buy70380.0182.2250.0000.000
140752016.12.09 13:38close70380.0182.3290.0000.000104.001747647.00
140762016.12.09 13:38close70370.0182.3290.0000.00098.001747745.00
140772016.12.09 13:40buy70390.0182.3930.0000.000
140782016.12.09 14:11close70390.0182.4960.0000.000103.001747848.00
140792016.12.09 17:25buy70400.0182.4140.0000.000
140802016.12.09 17:30buy70410.0182.4280.0000.000
140812016.12.09 21:45buy70420.0182.3140.0000.000
140822016.12.12 06:22close70420.0182.4800.0000.000173.321748021.32
140832016.12.12 06:22close70410.0182.4800.0000.00059.321748080.64
140842016.12.12 06:22close70400.0182.4800.0000.00073.321748153.96
140852016.12.12 06:22buy70430.0182.4990.0000.000
140862016.12.12 06:31buy70440.0182.4880.0000.000
140872016.12.12 08:16close70440.0182.5940.0000.000106.001748259.96
140882016.12.12 08:16close70430.0182.5940.0000.00095.001748354.96
140892016.12.12 08:25buy70450.0182.6240.0000.000
140902016.12.12 08:51buy70460.0182.6410.0000.000
140912016.12.12 09:36close70460.0182.7330.0000.00092.001748446.96
140922016.12.12 09:36close70450.0182.7330.0000.000109.001748555.96
140932016.12.12 09:36buy70470.0182.7450.0000.000
140942016.12.12 09:44buy70480.0182.7400.0000.000
140952016.12.12 10:00close70480.0182.8430.0000.000103.001748658.96
140962016.12.12 10:00close70470.0182.8430.0000.00098.001748756.96
140972016.12.12 10:05buy70490.0182.9130.0000.000
140982016.12.12 12:06close70490.0183.0140.0000.000101.001748857.96
140992016.12.12 12:06buy70500.0183.0290.0000.000
141002016.12.12 15:45buy70510.0183.0150.0000.000
141012016.12.12 15:50buy70520.0182.9900.0000.000
141022016.12.13 04:05buy70530.0182.8810.0000.000
141032016.12.13 07:40buy70540.0182.8400.0000.000
141042016.12.13 14:17close70540.0183.0480.0000.000208.001749065.96
141052016.12.13 14:17close70530.0183.0480.0000.000167.001749232.96
141062016.12.13 14:17close70520.0183.0480.0000.00065.321749298.28
141072016.12.13 14:17close70510.0183.0480.0000.00040.321749338.60
141082016.12.13 14:17close70500.0183.0480.0000.00026.321749364.92
141092016.12.13 14:17buy70550.0183.0630.0000.000
141102016.12.13 14:20buy70560.0183.0550.0000.000
141112016.12.13 15:56close70560.0183.1670.0000.000112.001749476.92
141122016.12.13 15:56close70550.0183.1670.0000.000104.001749580.92
141132016.12.13 15:56buy70570.0183.1800.0000.000
141142016.12.13 16:05buy70580.0183.1740.0000.000
141152016.12.13 16:47buy70590.0183.1780.0000.000
141162016.12.14 03:45buy70600.0183.0400.0000.000
141172016.12.14 17:59close70600.0183.2400.0000.000200.001749780.92
141182016.12.14 17:59close70590.0183.2400.0000.00069.321749850.24
141192016.12.14 17:59close70580.0183.2400.0000.00073.321749923.56
141202016.12.14 17:59close70570.0183.2400.0000.00067.321749990.88
141212016.12.14 18:00buy70610.0183.2610.0000.000
141222016.12.14 18:05buy70620.0183.2370.0000.000
141232016.12.14 20:10buy70630.0183.2060.0000.000
141242016.12.14 20:15buy70640.0183.1900.0000.000
141252016.12.14 21:00close70640.0183.3240.0000.000134.001750124.88
141262016.12.14 21:00close70630.0183.3240.0000.000118.001750242.88
141272016.12.14 21:00close70620.0183.3240.0000.00087.001750329.88
141282016.12.14 21:00close70610.0183.3240.0000.00063.001750392.88
141292016.12.14 21:05buy70650.0183.2820.0000.000
141302016.12.14 21:12close70650.0183.3850.0000.000103.001750495.88
141312016.12.14 22:40buy70660.0183.3830.0000.000
141322016.12.14 22:45buy70670.0183.3620.0000.000
141332016.12.15 01:35buy70680.0183.3530.0000.000
141342016.12.15 02:05close70680.0183.4520.0000.00099.001750594.88
141352016.12.15 02:05close70670.0183.4520.0000.000111.961750706.84
141362016.12.15 02:05close70660.0183.4520.0000.00090.961750797.80
141372016.12.15 02:10buy70690.0183.4980.0000.000
141382016.12.15 02:20buy70700.0183.5240.0000.000
141392016.12.15 05:45buy70710.0183.4350.0000.000
141402016.12.15 12:13close70710.0183.5890.0000.000154.001750951.80
141412016.12.15 12:13close70700.0183.5890.0000.00065.001751016.80
141422016.12.15 12:13close70690.0183.5890.0000.00091.001751107.80
141432016.12.15 12:15buy70720.0183.6310.0000.000
141442016.12.15 12:20buy70730.0183.6000.0000.000
141452016.12.15 12:44close70730.0183.7160.0000.000116.001751223.80
141462016.12.15 12:44close70720.0183.7160.0000.00085.001751308.80
141472016.12.15 12:44buy70740.0183.7300.0000.000
141482016.12.15 12:45buy70750.0183.7150.0000.000
141492016.12.16 01:40buy70760.0183.3740.0000.000
141502016.12.16 09:05buy70770.0183.1660.0000.000
141512016.12.20 06:30buy70780.0181.3900.0000.000
141522016.12.26 09:10buy70790.0180.8240.0000.000
141532017.01.19 16:17close70790.0182.5630.0000.0001929.321753238.12
141542017.01.19 16:17close70780.0182.5630.0000.0001407.241754645.36
141552017.01.19 16:17close70770.0182.5630.0000.000-354.121754291.24
141562017.01.19 16:17close70760.0182.5630.0000.000-562.121753729.12
141572017.01.19 16:17close70750.0182.5630.0000.000-895.801752833.32
141582017.01.19 16:17close70740.0182.5630.0000.000-910.801751922.52
141592017.01.19 17:10buy70800.0182.6360.0000.000
141602017.01.19 17:15buy70810.0182.6260.0000.000
141612017.01.19 17:24buy70820.0182.6480.0000.000
141622017.01.19 17:32buy70830.0182.6540.0000.000
141632017.01.19 23:05buy70840.0182.5400.0000.000
141642017.01.20 03:07close70840.0182.7160.0000.000183.321752105.84
141652017.01.20 03:07close70830.0182.7160.0000.00069.321752175.16
141662017.01.20 03:07close70820.0182.7160.0000.00075.321752250.48
141672017.01.20 03:07close70810.0182.7160.0000.00097.321752347.80
141682017.01.20 03:07close70800.0182.7160.0000.00087.321752435.12
141692017.01.20 03:10buy70850.0182.7430.0000.000
141702017.01.20 03:17buy70860.0182.7300.0000.000
141712017.01.20 04:00close70860.0182.8400.0000.000110.001752545.12
141722017.01.20 04:00close70850.0182.8400.0000.00097.001752642.12
141732017.01.20 06:10buy70870.0182.7500.0000.000
141742017.01.20 06:16buy70880.0182.7630.0000.000
141752017.01.20 06:25buy70890.0182.7540.0000.000
141762017.01.23 16:15buy70900.0181.8300.0000.000
141772017.01.25 00:49close70900.0182.6080.0000.000792.641753434.76
141782017.01.25 00:49close70890.0182.6080.0000.000-124.041753310.72
141792017.01.25 00:49close70880.0182.6080.0000.000-133.041753177.68
141802017.01.25 00:49close70870.0182.6080.0000.000-120.041753057.64
141812017.01.25 02:10buy70910.0182.6650.0000.000
141822017.01.25 02:15buy70920.0182.6550.0000.000
141832017.01.25 02:20buy70930.0182.6450.0000.000
141842017.01.25 13:00buy70940.0182.4230.0000.000
141852017.01.25 23:49close70940.0182.7000.0000.000277.001753334.64
141862017.01.25 23:49close70930.0182.7000.0000.00055.001753389.64
141872017.01.25 23:49close70920.0182.7000.0000.00045.001753434.64
141882017.01.25 23:49close70910.0182.7000.0000.00035.001753469.64
141892017.01.25 23:50buy70950.0182.7100.0000.000
141902017.01.25 23:58buy70960.0182.7130.0000.000
141912017.01.26 00:34close70960.0182.7910.0000.00099.961753569.60
141922017.01.26 00:34close70950.0182.7910.0000.000102.961753672.56
141932017.01.26 04:05buy70970.0182.6680.0000.000
141942017.01.26 04:10buy70980.0182.6750.0000.000
141952017.01.26 04:18buy70990.0182.6850.0000.000
141962017.01.26 08:10buy71000.0182.6550.0000.000
141972017.01.26 08:27close71000.0182.7750.0000.000120.001753792.56
141982017.01.26 08:27close70990.0182.7750.0000.00090.001753882.56
141992017.01.26 08:27close70980.0182.7750.0000.000100.001753982.56
142002017.01.26 08:27close70970.0182.7750.0000.000107.001754089.56
142012017.01.26 08:27buy71010.0182.7810.0000.000
142022017.01.26 08:30buy71020.0182.7560.0000.000
142032017.01.26 11:59close71020.0182.8700.0000.000114.001754203.56
142042017.01.26 11:59close71010.0182.8700.0000.00089.001754292.56
142052017.01.26 11:59buy71030.0182.8840.0000.000
142062017.01.26 12:00buy71040.0182.8640.0000.000
142072017.01.26 12:05buy71050.0182.8620.0000.000
142082017.01.26 12:25close71050.0182.9710.0000.000109.001754401.56
142092017.01.26 12:25close71040.0182.9710.0000.000107.001754508.56
142102017.01.26 12:25close71030.0182.9710.0000.00087.001754595.56
142112017.01.26 17:00buy71060.0182.8120.0000.000
142122017.01.26 17:33close71060.0182.9150.0000.000103.001754698.56
142132017.01.26 17:35buy71070.0182.9140.0000.000
142142017.01.26 17:40buy71080.0182.9250.0000.000
142152017.01.26 22:36close71080.0183.0200.0000.00095.001754793.56
142162017.01.26 22:36close71070.0183.0200.0000.000106.001754899.56
142172017.01.27 03:15buy71090.0183.1850.0000.000
142182017.01.27 03:20buy71100.0183.1680.0000.000
142192017.01.27 03:29buy71110.0183.1660.0000.000
142202017.01.27 04:10close71110.0183.2750.0000.000109.001755008.56
142212017.01.27 04:10close71100.0183.2750.0000.000107.001755115.56
142222017.01.27 04:10close71090.0183.2750.0000.00090.001755205.56
142232017.01.27 05:55buy71120.0183.3290.0000.000
142242017.01.27 06:30buy71130.0183.3300.0000.000
142252017.01.27 08:02close71130.0183.4300.0000.000100.001755305.56
142262017.01.27 08:02close71120.0183.4300.0000.000101.001755406.56
142272017.01.27 09:55buy71140.0183.4870.0000.000
142282017.01.27 10:00buy71150.0183.4880.0000.000
142292017.01.27 14:00buy71160.0183.4760.0000.000
142302017.01.27 15:45close71160.0183.5970.0000.000121.001755527.56
142312017.01.27 15:45close71150.0183.5970.0000.000109.001755636.56
142322017.01.27 15:45close71140.0183.5970.0000.000110.001755746.56
142332017.01.27 15:45buy71170.0183.6110.0000.000
142342017.01.27 16:04close71170.0183.7150.0000.000104.001755850.56
142352017.01.27 16:04buy71180.0183.7290.0000.000
142362017.01.27 16:05buy71190.0183.7050.0000.000
142372017.01.27 20:50buy71200.0183.6200.0000.000
142382017.01.31 09:25buy71210.0182.8650.0000.000
142392017.02.01 09:30buy71220.0182.4800.0000.000
142402017.02.02 15:44buy71230.0182.2360.0000.000
142412017.02.08 16:25buy71240.0181.9620.0000.000
142422017.02.09 14:35buy71250.0181.0750.0000.000
142432017.03.03 15:05buy71260.0180.5050.0000.000
142442017.03.07 03:30buy71270.0279.8180.0000.000
142452017.03.09 10:45buy71280.0379.0750.0000.000
142462017.03.24 03:15buy71290.0478.1380.0000.000
142472017.04.12 20:45buy71300.0675.9930.0000.000
142482017.05.10 14:19close71300.0679.0330.0000.00019469.761775320.32
142492017.05.10 14:19close71290.0479.0330.0000.0004897.601780217.92
142502017.05.10 14:19close71280.0379.0330.0000.0001191.601781409.52
142512017.05.10 14:19close71270.0279.0330.0000.000-633.041780776.48
142522017.05.10 14:19close71260.0179.0330.0000.000-988.881779787.60
142532017.05.10 14:19close71250.0179.0330.0000.000-1397.841778389.76
142542017.05.10 14:19close71240.0179.0330.0000.000-2262.881776126.88
142552017.05.10 14:19close71230.0179.0330.0000.000-2507.601773619.28
142562017.05.10 14:19close71220.0179.0330.0000.000-2729.641770889.64
142572017.05.10 14:19close71210.0179.0330.0000.000-3107.321767782.32
142582017.05.10 14:19close71200.0179.0330.0000.000-3847.681763934.64
142592017.05.10 14:19close71190.0179.0330.0000.000-3932.681760001.96
142602017.05.10 14:19close71180.0179.0330.0000.000-3956.681756045.28
142612017.05.10 14:20buy71310.0179.0390.0000.000
142622017.05.10 17:09close71310.0179.1400.0000.000101.001756146.28
142632017.05.10 17:10buy71320.0179.1370.0000.000
142642017.05.10 18:15close71320.0179.2380.0000.000101.001756247.28
142652017.05.10 19:50buy71330.0179.2880.0000.000
142662017.05.10 20:05buy71340.0179.3010.0000.000
142672017.05.10 20:42buy71350.0179.3010.0000.000
142682017.05.11 20:15buy71360.0178.0650.0000.000
142692017.05.12 22:00buy71370.0177.7870.0000.000
142702017.05.18 07:55buy71380.0177.0620.0000.000
142712017.05.24 01:45close71380.0178.4880.0000.0001455.281757702.56
142722017.05.24 01:45close71370.0178.4880.0000.000774.201758476.76
142732017.05.24 01:45close71360.0178.4880.0000.000503.521758980.28
142742017.05.24 01:45close71350.0178.4880.0000.000-710.521758269.76
142752017.05.24 01:45close71340.0178.4880.0000.000-710.521757559.24
142762017.05.24 01:45close71330.0178.4880.0000.000-697.521756861.72
142772017.05.24 02:30buy71390.0178.4910.0000.000
142782017.05.24 05:40buy71400.0178.4530.0000.000
142792017.05.24 08:45buy71410.0178.3330.0000.000
142802017.05.24 10:47close71410.0178.5260.0000.000193.001757054.72
142812017.05.24 10:47close71400.0178.5260.0000.00073.001757127.72
142822017.05.24 10:47close71390.0178.5260.0000.00035.001757162.72
142832017.05.24 10:50buy71420.0178.5560.0000.000
142842017.05.24 12:36buy71430.0178.5470.0000.000
142852017.05.24 14:22close71430.0178.6530.0000.000106.001757268.72
142862017.05.24 14:22close71420.0178.6530.0000.00097.001757365.72
142872017.05.24 14:22buy71440.0178.6650.0000.000
142882017.05.24 21:05buy71450.0178.6610.0000.000
142892017.05.25 02:00buy71460.0178.6420.0000.000
142902017.05.25 08:57close71460.0178.7420.0000.000100.001757465.72
142912017.05.25 08:57close71450.0178.7420.0000.000102.961757568.68
142922017.05.25 08:57close71440.0178.7420.0000.00098.961757667.64
142932017.05.25 15:20buy71470.0178.6420.0000.000
142942017.05.25 15:36buy71480.0178.6530.0000.000
142952017.05.25 16:45close71480.0178.7480.0000.00095.001757762.64
142962017.05.25 16:45close71470.0178.7480.0000.000106.001757868.64
142972017.05.25 16:50buy71490.0178.7740.0000.000
142982017.05.25 16:55buy71500.0178.7860.0000.000
142992017.05.26 14:30buy71510.0178.3930.0000.000
143002017.05.29 12:56close71510.0178.7400.0000.000354.321758222.96
143012017.05.29 12:56close71500.0178.7400.0000.000-31.361758191.60
143022017.05.29 12:56close71490.0178.7400.0000.000-19.361758172.24
143032017.05.29 13:00buy71520.0178.7450.0000.000
143042017.05.29 14:29close71520.0178.8470.0000.000102.001758274.24
143052017.05.29 14:29buy71530.0178.8610.0000.000
143062017.05.29 14:32buy71540.0178.8530.0000.000
143072017.05.29 14:38buy71550.0178.8690.0000.000
143082017.05.30 10:35buy71560.0178.3860.0000.000
143092017.05.31 04:00close71560.0178.8320.0000.000453.321758727.56
143102017.05.31 04:00close71550.0178.8320.0000.000-22.361758705.20
143112017.05.31 04:00close71540.0178.8320.0000.000-6.361758698.84
143122017.05.31 04:00close71530.0178.8320.0000.000-14.361758684.48
143132017.05.31 04:00buy71570.0178.8490.0000.000
143142017.05.31 04:06buy71580.0178.8380.0000.000
143152017.05.31 04:11close71580.0178.9450.0000.000107.001758791.48
143162017.05.31 04:11close71570.0178.9450.0000.00096.001758887.48
143172017.05.31 04:11buy71590.0178.9580.0000.000
143182017.05.31 04:15buy71600.0178.9610.0000.000
143192017.05.31 10:00buy71610.0178.7970.0000.000
143202017.06.01 04:15buy71620.0178.6760.0000.000
143212017.06.01 10:35buy71630.0178.5960.0000.000
143222017.06.02 03:16close71630.0178.8790.0000.000290.321759177.80
143232017.06.02 03:16close71620.0178.8790.0000.000210.321759388.12
143242017.06.02 03:16close71610.0178.8790.0000.000111.281759499.40
143252017.06.02 03:16close71600.0178.8790.0000.000-52.721759446.68
143262017.06.02 03:16close71590.0178.8790.0000.000-49.721759396.96
143272017.06.02 03:16buy71640.0178.8930.0000.000
143282017.06.02 03:20buy71650.0178.8580.0000.000
143292017.06.02 03:29buy71660.0178.8480.0000.000
143302017.06.02 07:46close71660.0178.9690.0000.000121.001759517.96
143312017.06.02 07:46close71650.0178.9690.0000.000111.001759628.96
143322017.06.02 07:46close71640.0178.9690.0000.00076.001759704.96
143332017.06.02 07:50buy71670.0178.9990.0000.000
143342017.06.02 10:52buy71680.0179.0100.0000.000
143352017.06.02 14:15buy71690.0178.9950.0000.000
143362017.06.02 15:29close71690.0179.1040.0000.000109.001759813.96
143372017.06.02 15:29close71680.0179.1040.0000.00094.001759907.96
143382017.06.02 15:29close71670.0179.1040.0000.000105.001760012.96
143392017.06.02 20:40buy71700.0178.9370.0000.000
143402017.06.05 03:50buy71710.0178.9120.0000.000
143412017.06.05 11:35buy71720.0178.8750.0000.000
143422017.06.05 19:07buy71730.0178.9190.0000.000
143432017.06.06 17:30buy71740.0178.7790.0000.000
143442017.06.06 21:35buy71750.0178.6700.0000.000
143452017.06.07 04:33buy71760.0178.6090.0000.000
143462017.06.07 21:06close71760.0178.9080.0000.000299.001760311.96
143472017.06.07 21:06close71750.0178.9080.0000.000245.321760557.28
143482017.06.07 21:06close71740.0178.9080.0000.000136.321760693.60
143492017.06.07 21:06close71730.0178.9080.0000.0003.641760697.24
143502017.06.07 21:06close71720.0178.9080.0000.00047.641760744.88
143512017.06.07 21:06close71710.0178.9080.0000.00010.641760755.52
143522017.06.07 21:06close71700.0178.9080.0000.000-7.041760748.48
143532017.06.07 21:06buy71770.0178.9170.0000.000
143542017.06.07 23:00close71770.0179.0180.0000.000101.001760849.48
143552017.06.07 23:05buy71780.0179.0350.0000.000
143562017.06.07 23:17buy71790.0179.0490.0000.000
143572017.06.08 01:41buy71800.0179.0490.0000.000
143582017.06.08 03:47close71800.0179.1300.0000.00081.001760930.48
143592017.06.08 03:47close71790.0179.1300.0000.000102.961761033.44
143602017.06.08 03:47close71780.0179.1300.0000.000116.961761150.40
143612017.06.08 03:47buy71810.0179.1450.0000.000
143622017.06.08 10:05buy71820.0178.9840.0000.000
143632017.06.08 11:30close71820.0179.1660.0000.000182.001761332.40
143642017.06.08 11:30close71810.0179.1660.0000.00021.001761353.40
143652017.06.08 11:50buy71830.0179.2300.0000.000
143662017.06.08 12:14close71830.0179.3330.0000.000103.001761456.40
143672017.06.08 12:15buy71840.0179.3240.0000.000
143682017.06.08 12:20buy71850.0179.3380.0000.000
143692017.06.08 14:45close71850.0179.4320.0000.00094.001761550.40
143702017.06.08 14:45close71840.0179.4320.0000.000108.001761658.40
143712017.06.08 14:50buy71860.0179.4310.0000.000
143722017.06.08 15:22buy71870.0179.4410.0000.000
143732017.06.08 17:05close71870.0179.5380.0000.00097.001761755.40
143742017.06.08 17:05close71860.0179.5380.0000.000107.001761862.40
143752017.06.08 17:05buy71880.0179.5540.0000.000
143762017.06.08 17:10buy71890.0179.5290.0000.000
143772017.06.09 04:10buy71900.0179.3760.0000.000
143782017.06.09 05:25close71900.0179.5820.0000.000206.001762068.40
143792017.06.09 05:25close71890.0179.5820.0000.00060.321762128.72
143802017.06.09 05:25close71880.0179.5820.0000.00035.321762164.04
143812017.06.09 09:50buy71910.0179.5210.0000.000
143822017.06.09 10:06close71910.0179.6220.0000.000101.001762265.04
143832017.06.09 10:15buy71920.0179.6240.0000.000
143842017.06.09 15:50buy71930.0179.5910.0000.000
143852017.06.09 18:08close71930.0179.7080.0000.000117.001762382.04
143862017.06.09 18:08close71920.0179.7080.0000.00084.001762466.04
143872017.06.09 18:08buy71940.0179.7180.0000.000
143882017.06.09 18:22buy71950.0179.7170.0000.000
143892017.06.12 01:05buy71960.0179.5890.0000.000
143902017.06.12 23:05buy71970.0179.1840.0000.000
143912017.06.14 09:18close71970.0179.6370.0000.000467.641762933.68
143922017.06.14 09:18close71960.0179.6370.0000.00062.641762996.32
143932017.06.14 09:18close71950.0179.6370.0000.000-58.041762938.28
143942017.06.14 09:18close71940.0179.6370.0000.000-59.041762879.24
143952017.06.14 09:18buy71980.0179.6490.0000.000
143962017.06.14 09:20buy71990.0179.6180.0000.000
143972017.06.14 09:28buy72000.0179.6070.0000.000
143982017.06.14 10:46close72000.0179.7250.0000.000118.001762997.24
143992017.06.14 10:46close71990.0179.7250.0000.000107.001763104.24
144002017.06.14 10:46close71980.0179.7250.0000.00076.001763180.24
144012017.06.14 10:55buy72010.0179.7530.0000.000
144022017.06.14 11:17close72010.0179.8570.0000.000104.001763284.24
144032017.06.14 11:20buy72020.0179.9070.0000.000
144042017.06.14 11:25buy72030.0179.8950.0000.000
144052017.06.14 21:05buy72040.0179.7470.0000.000
144062017.06.15 14:40buy72050.0179.3650.0000.000
144072017.06.15 18:34close72050.0179.8130.0000.000448.001763732.24
144082017.06.15 18:34close72040.0179.8130.0000.00087.961763820.20
144092017.06.15 18:34close72030.0179.8130.0000.000-60.041763760.16
144102017.06.15 18:34close72020.0179.8130.0000.000-72.041763688.12
144112017.06.15 18:35buy72060.0179.8070.0000.000
144122017.06.15 20:56close72060.0179.9090.0000.000102.001763790.12
144132017.06.15 21:15buy72070.0179.9690.0000.000
144142017.06.16 01:35buy72080.0179.9720.0000.000
144152017.06.16 03:04close72080.0180.0680.0000.00096.001763886.12
144162017.06.16 03:04close72070.0180.0680.0000.000106.321763992.44
144172017.06.16 03:05buy72090.0180.0850.0000.000
144182017.06.16 03:15buy72100.0180.0600.0000.000
144192017.06.16 05:17close72100.0180.1730.0000.000113.001764105.44
144202017.06.16 05:17close72090.0180.1730.0000.00088.001764193.44
144212017.06.16 05:17buy72110.0180.1830.0000.000
144222017.06.16 09:42close72110.0180.2850.0000.000102.001764295.44
144232017.06.16 09:42buy72120.0180.2900.0000.000
144242017.06.16 09:45buy72130.0180.3000.0000.000
144252017.06.16 11:05close72130.0180.3960.0000.00096.001764391.44
144262017.06.16 11:05close72120.0180.3960.0000.000106.001764497.44
144272017.06.16 11:20buy72140.0180.5740.0000.000
144282017.06.16 11:25buy72150.0180.5540.0000.000
144292017.06.16 19:05buy72160.0180.4000.0000.000
144302017.06.19 02:59close72160.0180.6040.0000.000211.321764708.76
144312017.06.19 02:59close72150.0180.6040.0000.00057.321764766.08
144322017.06.19 02:59close72140.0180.6040.0000.00037.321764803.40
144332017.06.19 02:59buy72170.0180.6060.0000.000
144342017.06.19 03:00buy72180.0180.6090.0000.000
144352017.06.19 03:25close72180.0180.7080.0000.00099.001764902.40
144362017.06.19 03:25close72170.0180.7080.0000.000102.001765004.40
144372017.06.19 04:10buy72190.0180.8550.0000.000
144382017.06.19 04:54close72190.0180.9570.0000.000102.001765106.40
144392017.06.19 04:55buy72200.0181.0040.0000.000
144402017.06.19 12:50buy72210.0180.7530.0000.000
144412017.06.19 17:05buy72220.0180.6930.0000.000
144422017.06.20 07:48close72220.0180.9130.0000.000227.321765333.72
144432017.06.20 07:48close72210.0180.9130.0000.000167.321765501.04
144442017.06.20 07:48close72200.0180.9130.0000.000-83.681765417.36
144452017.06.20 07:50buy72230.0180.9520.0000.000
144462017.06.20 09:24close72230.0181.0530.0000.000101.001765518.36
144472017.06.20 09:24buy72240.0181.0650.0000.000
144482017.06.20 09:25buy72250.0181.0630.0000.000
144492017.06.20 09:30buy72260.0181.0580.0000.000
144502017.06.20 10:44buy72270.0181.0730.0000.000
144512017.06.21 12:05buy72280.0180.5750.0000.000
144522017.06.21 23:57buy72290.0180.4480.0000.000
144532017.06.22 00:01close72290.0180.9540.0000.000527.961766046.32
144542017.06.22 00:01close72280.0180.9540.0000.000400.961766447.28
144552017.06.22 00:01close72270.0180.9540.0000.000-89.721766357.56
144562017.06.22 00:01close72260.0180.9540.0000.000-74.721766282.84
144572017.06.22 00:01close72250.0180.9540.0000.000-79.721766203.12
144582017.06.22 00:01close72240.0180.9540.0000.000-81.721766121.40
144592017.06.22 02:55buy72300.0180.6770.0000.000
144602017.06.22 03:01buy72310.0180.6640.0000.000
144612017.06.22 06:40buy72320.0180.6400.0000.000
144622017.06.22 08:27buy72330.0180.6250.0000.000
144632017.06.22 12:43close72330.0180.7520.0000.000127.001766248.40
144642017.06.22 12:43close72320.0180.7520.0000.000112.001766360.40
144652017.06.22 12:43close72310.0180.7520.0000.00088.001766448.40
144662017.06.22 12:43close72300.0180.7520.0000.00075.001766523.40
144672017.06.22 15:20buy72340.0180.7850.0000.000
144682017.06.22 15:26buy72350.0180.7840.0000.000
144692017.06.22 15:40close72350.0180.8850.0000.000101.001766624.40
144702017.06.22 15:40close72340.0180.8850.0000.000100.001766724.40
144712017.06.22 15:40buy72360.0180.8980.0000.000
144722017.06.23 01:50buy72370.0180.8680.0000.000
144732017.06.23 02:07buy72380.0180.8570.0000.000
144742017.06.23 08:52close72380.0180.9720.0000.000115.001766839.40
144752017.06.23 08:52close72370.0180.9720.0000.000104.001766943.40
144762017.06.23 08:52close72360.0180.9720.0000.00081.321767024.72
144772017.06.23 08:55buy72390.0180.9840.0000.000
144782017.06.23 09:56close72390.0181.0850.0000.000101.001767125.72
144792017.06.23 10:00buy72400.0181.1010.0000.000
144802017.06.23 10:06buy72410.0181.0890.0000.000
144812017.06.23 14:30buy72420.0181.0290.0000.000
144822017.06.23 19:45close72420.0181.1750.0000.000146.001767271.72
144832017.06.23 19:45close72410.0181.1750.0000.00086.001767357.72
144842017.06.23 19:45close72400.0181.1750.0000.00074.001767431.72
144852017.06.26 03:20buy72430.0181.0520.0000.000
144862017.06.26 09:40close72430.0181.1530.0000.000101.001767532.72
144872017.06.26 09:40buy72440.0181.1670.0000.000
144882017.06.26 09:48buy72450.0181.1800.0000.000
144892017.06.26 14:43close72450.0181.2740.0000.00094.001767626.72
144902017.06.26 14:43close72440.0181.2740.0000.000107.001767733.72
144912017.06.26 14:43buy72460.0181.2860.0000.000
144922017.06.26 14:45buy72470.0181.2690.0000.000
144932017.06.26 15:55close72470.0181.3780.0000.000109.001767842.72
144942017.06.26 15:55close72460.0181.3780.0000.00092.001767934.72
144952017.06.26 15:55buy72480.0181.3880.0000.000
144962017.06.26 16:03buy72490.0181.3920.0000.000
144972017.06.26 16:07buy72500.0181.3860.0000.000
144982017.06.26 16:57close72500.0181.4900.0000.000104.001768038.72
144992017.06.26 16:57close72490.0181.4900.0000.00098.001768136.72
145002017.06.26 16:57close72480.0181.4900.0000.000102.001768238.72
145012017.06.26 19:40buy72510.0181.4840.0000.000
145022017.06.26 21:26close72510.0181.5910.0000.000107.001768345.72
145032017.06.26 21:30buy72520.0181.5890.0000.000
145042017.06.26 21:35buy72530.0181.5790.0000.000
145052017.06.27 03:45buy72540.0181.5650.0000.000
145062017.06.27 04:36close72540.0181.6740.0000.000109.001768454.72
145072017.06.27 04:36close72530.0181.6740.0000.000102.321768557.04
145082017.06.27 04:36close72520.0181.6740.0000.00092.321768649.36
145092017.06.27 04:40buy72550.0181.6830.0000.000
145102017.06.27 04:45buy72560.0181.6760.0000.000
145112017.06.27 07:38buy72570.0181.6670.0000.000
145122017.06.27 10:20buy72580.0181.6570.0000.000
145132017.06.27 10:27buy72590.0181.6490.0000.000
145142017.06.27 11:02close72590.0181.7730.0000.000124.001768773.36
145152017.06.27 11:02close72580.0181.7730.0000.000116.001768889.36
145162017.06.27 11:02close72570.0181.7730.0000.000106.001768995.36
145172017.06.27 11:02close72560.0181.7730.0000.00097.001769092.36
145182017.06.27 11:02close72550.0181.7730.0000.00090.001769182.36
145192017.06.27 11:05buy72600.0181.7580.0000.000
145202017.06.27 14:25buy72610.0181.6880.0000.000
145212017.06.27 14:30buy72620.0181.6740.0000.000
145222017.06.27 18:58close72620.0181.8160.0000.000142.001769324.36
145232017.06.27 18:58close72610.0181.8160.0000.000128.001769452.36
145242017.06.27 18:58close72600.0181.8160.0000.00058.001769510.36
145252017.06.27 23:20buy72630.0181.7000.0000.000
145262017.06.28 02:15buy72640.0181.6770.0000.000
145272017.06.28 05:00buy72650.0181.6640.0000.000
145282017.06.28 05:07buy72660.0181.6590.0000.000
145292017.06.28 07:40buy72670.0181.6420.0000.000
145302017.06.28 08:49close72670.0181.7670.0000.000125.001769635.36
145312017.06.28 08:49close72660.0181.7670.0000.000108.001769743.36
145322017.06.28 08:49close72650.0181.7670.0000.000103.001769846.36
145332017.06.28 08:49close72640.0181.7670.0000.00090.001769936.36
145342017.06.28 08:49close72630.0181.7670.0000.00074.321770010.68
145352017.06.28 08:50buy72680.0181.7920.0000.000
145362017.06.28 08:55buy72690.0181.8070.0000.000
145372017.06.28 15:20buy72700.0181.6280.0000.000
145382017.06.28 16:35close72700.0181.8460.0000.000218.001770228.68
145392017.06.28 16:35close72690.0181.8460.0000.00039.001770267.68
145402017.06.28 16:35close72680.0181.8460.0000.00054.001770321.68
145412017.06.28 18:55buy72710.0181.9320.0000.000
145422017.06.28 21:08close72710.0182.0340.0000.000102.001770423.68
145432017.06.28 21:10buy72720.0182.0400.0000.000
145442017.06.28 21:20buy72730.0182.0540.0000.000
145452017.06.29 02:20close72730.0182.1270.0000.00094.961770518.64
145462017.06.29 02:20close72720.0182.1270.0000.000108.961770627.60
145472017.06.29 02:20buy72740.0182.1430.0000.000
145482017.06.29 02:35buy72750.0182.1360.0000.000
145492017.06.29 04:29close72750.0182.2420.0000.000106.001770733.60
145502017.06.29 04:29close72740.0182.2420.0000.00099.001770832.60
145512017.06.29 04:29buy72760.0182.2540.0000.000
145522017.06.29 04:30buy72770.0182.2710.0000.000
145532017.06.29 10:15buy72780.0182.2150.0000.000
145542017.06.29 11:05close72780.0182.3520.0000.000137.001770969.60
145552017.06.29 11:05close72770.0182.3520.0000.00081.001771050.60
145562017.06.29 11:05close72760.0182.3520.0000.00098.001771148.60
145572017.06.29 11:05buy72790.0182.3620.0000.000
145582017.06.29 14:45buy72800.0182.1520.0000.000
145592017.06.30 03:15buy72810.0181.9930.0000.000
145602017.06.30 17:59close72810.0182.2650.0000.000272.001771420.60
145612017.06.30 17:59close72800.0182.2650.0000.000120.321771540.92
145622017.06.30 17:59close72790.0182.2650.0000.000-89.681771451.24
145632017.06.30 18:00buy72820.0182.2640.0000.000
145642017.06.30 18:05buy72830.0182.2530.0000.000
145652017.06.30 21:14close72830.0182.3590.0000.000106.001771557.24
145662017.06.30 21:14close72820.0182.3590.0000.00095.001771652.24
145672017.06.30 21:50buy72840.0182.3900.0000.000
145682017.07.03 01:35buy72850.0182.4090.0000.000
145692017.07.03 02:05close72850.0182.5020.0000.00093.001771745.24
145702017.07.03 02:05close72840.0182.5020.0000.000119.321771864.56
145712017.07.03 05:05buy72860.0182.4300.0000.000
145722017.07.03 07:00buy72870.0182.3750.0000.000
145732017.07.03 07:14buy72880.0182.3590.0000.000
145742017.07.03 14:40close72880.0182.4900.0000.000131.001771995.56
145752017.07.03 14:40close72870.0182.4900.0000.000115.001772110.56
145762017.07.03 14:40close72860.0182.4900.0000.00060.001772170.56
145772017.07.03 14:40buy72890.0182.5000.0000.000
145782017.07.03 17:15buy72900.0182.4920.0000.000
145792017.07.03 18:00buy72910.0182.4850.0000.000
145802017.07.03 18:27close72910.0182.5930.0000.000108.001772278.56
145812017.07.03 18:27close72900.0182.5930.0000.000101.001772379.56
145822017.07.03 18:27close72890.0182.5930.0000.00093.001772472.56
145832017.07.03 18:27buy72920.0182.6060.0000.000
145842017.07.03 18:32buy72930.0182.6000.0000.000
145852017.07.03 19:02close72930.0182.7060.0000.000106.001772578.56
145862017.07.03 19:02close72920.0182.7060.0000.000100.001772678.56
145872017.07.03 20:25buy72940.0182.7770.0000.000
145882017.07.03 22:51buy72950.0182.7910.0000.000
145892017.07.04 14:50buy72960.0182.4650.0000.000
145902017.07.06 08:30buy72970.0182.3730.0000.000
145912017.07.07 04:19close72970.0182.6700.0000.000304.321772982.88
145922017.07.07 04:19close72960.0182.6700.0000.000241.601773224.48
145932017.07.07 04:19close72950.0182.6700.0000.000-77.081773147.40
145942017.07.07 04:19close72940.0182.6700.0000.000-63.081773084.32
145952017.07.07 04:19buy72980.0182.6830.0000.000
145962017.07.07 04:20buy72990.0182.6780.0000.000
145972017.07.07 04:46close72990.0182.7810.0000.000103.001773187.32
145982017.07.07 04:46close72980.0182.7810.0000.00098.001773285.32
145992017.07.07 09:35buy73000.0182.7960.0000.000
146002017.07.07 09:45buy73010.0182.8090.0000.000
146012017.07.07 14:47buy73020.0182.8060.0000.000
146022017.07.07 14:57buy73030.0182.8050.0000.000
146032017.07.07 15:30close73030.0182.9160.0000.000111.001773396.32
146042017.07.07 15:30close73020.0182.9160.0000.000110.001773506.32
146052017.07.07 15:30close73010.0182.9160.0000.000107.001773613.32
146062017.07.07 15:30close73000.0182.9160.0000.000120.001773733.32
146072017.07.07 15:35buy73040.0182.9490.0000.000
146082017.07.07 15:40buy73050.0182.9410.0000.000
146092017.07.07 18:00buy73060.0182.8970.0000.000
146102017.07.07 19:10close73060.0183.0300.0000.000133.001773866.32
146112017.07.07 19:10close73050.0183.0300.0000.00089.001773955.32
146122017.07.07 19:10close73040.0183.0300.0000.00081.001774036.32
146132017.07.10 03:55buy73070.0182.9780.0000.000
146142017.07.10 08:14close73070.0183.0790.0000.000101.001774137.32
146152017.07.10 08:15buy73080.0183.1090.0000.000
146162017.07.10 08:25buy73090.0183.1040.0000.000
146172017.07.10 14:20buy73100.0183.0370.0000.000
146182017.07.12 15:40buy73110.0182.2190.0000.000
146192017.07.13 13:01close73110.0182.9350.0000.000737.961774875.28
146202017.07.13 13:01close73100.0182.9350.0000.000-65.401774809.88
146212017.07.13 13:01close73090.0182.9350.0000.000-132.401774677.48
146222017.07.13 13:01close73080.0182.9350.0000.000-137.401774540.08
146232017.07.13 13:01buy73120.0182.9470.0000.000
146242017.07.13 13:05buy73130.0182.9240.0000.000
146252017.07.13 14:17close73130.0183.0400.0000.000116.001774656.08
146262017.07.13 14:17close73120.0183.0400.0000.00093.001774749.08
146272017.07.13 14:17buy73140.0183.0550.0000.000
146282017.07.13 14:17close73140.0183.1560.0000.000101.001774850.08
146292017.07.13 14:20buy73150.0183.1510.0000.000
146302017.07.13 18:15buy73160.0183.0030.0000.000
146312017.07.13 18:21buy73170.0182.9720.0000.000
146322017.07.13 23:35buy73180.0182.9410.0000.000
146332017.07.14 02:44close73180.0183.1100.0000.000176.321775026.40
146342017.07.14 02:44close73170.0183.1100.0000.000145.321775171.72
146352017.07.14 02:44close73160.0183.1100.0000.000114.321775286.04
146362017.07.14 02:44close73150.0183.1100.0000.000-33.681775252.36
146372017.07.14 03:55buy73190.0183.1570.0000.000
146382017.07.14 04:05buy73200.0183.1510.0000.000
146392017.07.14 07:10buy73210.0183.0670.0000.000
146402017.07.17 01:10buy73220.0182.7340.0000.000
146412017.07.17 17:10buy73230.0182.6140.0000.000
146422017.07.18 08:35buy73240.0182.3670.0000.000
146432017.07.20 21:20close73240.0182.9100.0000.000572.281775824.64
146442017.07.20 21:20close73230.0182.9100.0000.000332.601776157.24
146452017.07.20 21:20close73220.0182.9100.0000.000212.601776369.84
146462017.07.20 21:20close73210.0182.9100.0000.000-113.081776256.76
146472017.07.20 21:20close73200.0182.9100.0000.000-197.081776059.68
146482017.07.20 21:20close73190.0182.9100.0000.000-203.081775856.60
146492017.07.20 22:00buy73250.0183.0220.0000.000
146502017.07.21 02:00buy73260.0182.8350.0000.000
146512017.07.21 05:13close73260.0183.0310.0000.000196.001776052.60
146522017.07.21 05:13close73250.0183.0310.0000.00016.321776068.92
146532017.07.21 05:15buy73270.0183.0220.0000.000
146542017.07.21 07:10close73270.0183.1280.0000.000106.001776174.92
146552017.07.21 07:10buy73280.0183.1430.0000.000
146562017.07.21 07:25buy73290.0183.1570.0000.000
146572017.07.24 16:25buy73300.0182.5600.0000.000
146582017.07.26 00:03close73300.0183.0340.0000.000488.641776663.56
146592017.07.26 00:03close73290.0183.0340.0000.000-101.041776562.52
146602017.07.26 00:03close73280.0183.0340.0000.000-87.041776475.48
146612017.07.26 02:05buy73310.0183.0460.0000.000
146622017.07.26 02:12buy73320.0183.0390.0000.000
146632017.07.26 03:02close73320.0183.1440.0000.000105.001776580.48
146642017.07.26 03:02close73310.0183.1440.0000.00098.001776678.48
146652017.07.26 04:20buy73330.0183.2040.0000.000
146662017.07.26 04:27buy73340.0183.2190.0000.000
146672017.07.26 15:00buy73350.0183.0740.0000.000
146682017.07.26 17:38close73350.0183.2660.0000.000192.001776870.48
146692017.07.26 17:38close73340.0183.2660.0000.00047.001776917.48
146702017.07.26 17:38close73330.0183.2660.0000.00062.001776979.48
146712017.07.26 17:40buy73360.0183.2800.0000.000
146722017.07.26 19:28close73360.0183.3810.0000.000101.001777080.48
146732017.07.26 19:30buy73370.0183.4080.0000.000
146742017.07.26 21:01close73370.0183.5100.0000.000102.001777182.48
146752017.07.26 21:05buy73380.0183.5330.0000.000
146762017.07.26 22:10buy73390.0183.5520.0000.000
146772017.07.26 23:10buy73400.0183.5540.0000.000
146782017.07.27 01:05close73400.0183.6280.0000.00095.961777278.44
146792017.07.27 01:05close73390.0183.6280.0000.00097.961777376.40
146802017.07.27 01:05close73380.0183.6280.0000.000116.961777493.36
146812017.07.27 01:10buy73410.0183.6550.0000.000
146822017.07.27 05:00buy73420.0183.6110.0000.000
146832017.07.27 05:12buy73430.0183.6030.0000.000
146842017.07.27 06:37close73430.0183.7270.0000.000124.001777617.36
146852017.07.27 06:37close73420.0183.7270.0000.000116.001777733.36
146862017.07.27 06:37close73410.0183.7270.0000.00072.001777805.36
146872017.07.27 06:40buy73440.0183.7220.0000.000
146882017.07.27 06:50buy73450.0183.7380.0000.000
146892017.07.27 10:23close73450.0183.8330.0000.00095.001777900.36
146902017.07.27 10:23close73440.0183.8330.0000.000111.001778011.36
146912017.07.27 10:24buy73460.0183.8470.0000.000
146922017.07.27 10:30buy73470.0183.8440.0000.000
146932017.07.27 13:01buy73480.0183.8390.0000.000
146942017.07.27 13:09buy73490.0183.8330.0000.000
146952017.07.28 15:35buy73500.0183.1890.0000.000
146962017.07.31 21:35buy73510.0182.8470.0000.000
146972017.08.02 10:30buy73520.0182.3600.0000.000
146982017.08.03 21:05buy73530.0181.9280.0000.000
146992017.08.08 03:10buy73540.0181.5340.0000.000
147002017.08.09 16:35buy73550.0280.5580.0000.000
147012017.08.11 08:55buy73560.0379.4430.0000.000
147022017.09.07 15:52buy73570.0478.5270.0000.000
147032017.09.15 13:22close73570.0480.8990.0000.0009722.241787733.60
147042017.09.15 13:22close73560.0380.8990.0000.0005136.601792870.20
147052017.09.15 13:22close73550.0280.8990.0000.0001252.961794123.16
147062017.09.15 13:22close73540.0180.8990.0000.000-342.201793780.96
147072017.09.15 13:22close73530.0180.8990.0000.000-714.241793066.72
147082017.09.15 13:22close73520.0180.8990.0000.000-1124.281791942.44
147092017.09.15 13:22close73510.0180.8990.0000.000-1596.641790345.80
147102017.09.15 13:22close73500.0180.8990.0000.000-1931.321788414.48
147112017.09.15 13:22close73490.0180.8990.0000.000-2568.001785846.48
147122017.09.15 13:22close73480.0180.8990.0000.000-2574.001783272.48
147132017.09.15 13:22close73470.0180.8990.0000.000-2579.001780693.48
147142017.09.15 13:22close73460.0180.8990.0000.000-2582.001778111.48
147152017.09.15 14:40buy73580.0181.0030.0000.000
147162017.09.15 19:20buy73590.0180.9170.0000.000
147172017.09.15 22:25buy73600.0180.8420.0000.000
147182017.09.18 01:17close73600.0181.0140.0000.000179.321778290.80
147192017.09.18 01:17close73590.0181.0140.0000.000104.321778395.12
147202017.09.18 01:17close73580.0181.0140.0000.00018.321778413.44
147212017.09.18 01:20buy73610.0181.0830.0000.000
147222017.09.18 03:23buy73620.0181.0720.0000.000
147232017.09.18 04:20close73620.0181.1800.0000.000108.001778521.44
147242017.09.18 04:20close73610.0181.1800.0000.00097.001778618.44
147252017.09.18 04:20buy73630.0181.1940.0000.000
147262017.09.18 04:25buy73640.0181.1750.0000.000
147272017.09.18 04:42buy73650.0181.1670.0000.000
147282017.09.18 05:04close73650.0181.2830.0000.000116.001778734.44
147292017.09.18 05:04close73640.0181.2830.0000.000108.001778842.44
147302017.09.18 05:04close73630.0181.2830.0000.00089.001778931.44
147312017.09.18 05:05buy73660.0181.3200.0000.000
147322017.09.18 05:08close73660.0181.4210.0000.000101.001779032.44
147332017.09.18 05:10buy73670.0181.4800.0000.000
147342017.09.18 05:19close73670.0181.5820.0000.000102.001779134.44
147352017.09.18 05:20buy73680.0181.6460.0000.000
147362017.09.18 09:05buy73690.0181.4040.0000.000
147372017.09.19 04:40buy73700.0181.0610.0000.000
147382017.09.19 08:19close73700.0181.4660.0000.000405.001779539.44
147392017.09.19 08:19close73690.0181.4660.0000.00069.321779608.76
147402017.09.19 08:19close73680.0181.4660.0000.000-172.681779436.08
147412017.09.19 08:19buy73710.0181.4720.0000.000
147422017.09.19 08:20buy73720.0181.4730.0000.000
147432017.09.19 08:26buy73730.0181.4750.0000.000
147442017.09.19 14:13buy73740.0181.4750.0000.000
147452017.09.19 15:53buy73750.0181.4730.0000.000
147462017.09.19 17:59close73750.0181.5760.0000.000103.001779539.08
147472017.09.19 17:59close73740.0181.5760.0000.000101.001779640.08
147482017.09.19 17:59close73730.0181.5760.0000.000101.001779741.08
147492017.09.19 17:59close73720.0181.5760.0000.000103.001779844.08
147502017.09.19 17:59close73710.0181.5760.0000.000104.001779948.08
147512017.09.19 18:00buy73760.0181.5690.0000.000
147522017.09.19 18:05buy73770.0181.5260.0000.000
147532017.09.19 19:01close73770.0181.6490.0000.000123.001780071.08
147542017.09.19 19:01close73760.0181.6490.0000.00080.001780151.08
147552017.09.19 19:35buy73780.0181.7440.0000.000
147562017.09.19 23:35buy73790.0181.6520.0000.000
147572017.09.20 04:37close73790.0181.7930.0000.000148.321780299.40
147582017.09.20 04:37close73780.0181.7930.0000.00056.321780355.72
147592017.09.20 04:40buy73800.0181.7920.0000.000
147602017.09.20 04:51buy73810.0181.7950.0000.000
147612017.09.20 09:00close73810.0181.9000.0000.000105.001780460.72
147622017.09.20 09:00close73800.0181.9000.0000.000108.001780568.72
147632017.09.20 09:05buy73820.0182.0620.0000.000
147642017.09.20 09:10buy73830.0182.0690.0000.000
147652017.09.20 09:15buy73840.0182.0650.0000.000
147662017.09.20 12:10buy73850.0181.9720.0000.000
147672017.09.20 14:22close73850.0182.1440.0000.000172.001780740.72
147682017.09.20 14:22close73840.0182.1440.0000.00079.001780819.72
147692017.09.20 14:22close73830.0182.1440.0000.00075.001780894.72
147702017.09.20 14:22close73820.0182.1440.0000.00082.001780976.72
147712017.09.20 14:22buy73860.0182.1460.0000.000
147722017.09.20 14:33buy73870.0182.1450.0000.000
147732017.09.20 16:42close73870.0182.2460.0000.000101.001781077.72
147742017.09.20 16:42close73860.0182.2460.0000.000100.001781177.72
147752017.09.20 16:42buy73880.0182.2510.0000.000
147762017.09.20 16:45buy73890.0182.2450.0000.000
147772017.09.20 18:32close73890.0182.3480.0000.000103.001781280.72
147782017.09.20 18:32close73880.0182.3480.0000.00097.001781377.72
147792017.09.20 18:35buy73900.0182.3630.0000.000
147802017.09.20 20:44close73900.0182.4690.0000.000106.001781483.72
147812017.09.20 20:44buy73910.0182.4750.0000.000
147822017.09.20 20:45buy73920.0182.4740.0000.000
147832017.09.20 21:00close73920.0182.5790.0000.000105.001781588.72
147842017.09.20 21:00close73910.0182.5790.0000.000104.001781692.72
147852017.09.20 21:15buy73930.0182.5060.0000.000
147862017.09.20 22:58close73930.0182.6070.0000.000101.001781793.72
147872017.09.21 01:25buy73940.0182.6480.0000.000
147882017.09.21 01:30buy73950.0182.6420.0000.000
147892017.09.21 01:44close73950.0182.7450.0000.000103.001781896.72
147902017.09.21 01:44close73940.0182.7450.0000.00097.001781993.72
147912017.09.21 01:45buy73960.0182.7500.0000.000
147922017.09.21 22:00buy73970.0182.2980.0000.000
147932017.09.22 12:30buy73980.0181.9960.0000.000
147942017.09.26 20:00buy73990.0180.7480.0000.000
147952017.10.06 10:15buy74000.0180.2340.0000.000
147962017.10.09 10:55buy74010.0179.7190.0000.000
147972017.10.20 02:40buy74020.0179.1630.0000.000
147982017.10.25 05:35buy74030.0178.6140.0000.000
147992017.10.30 13:35buy74040.0277.9770.0000.000
148002017.11.20 06:20buy74050.0376.3710.0000.000
148012017.12.13 15:39close74050.0378.8850.0000.0008047.081790040.80
148022017.12.13 15:39close74040.0278.8850.0000.0002460.161792500.96
148032017.12.13 15:39close74030.0178.8850.0000.000629.681793130.64
148042017.12.13 15:39close74020.0178.8850.0000.000102.641793233.28
148052017.12.13 15:39close74010.0178.8850.0000.000-358.201792875.08
148062017.12.13 15:39close74000.0178.8850.0000.000-865.881792009.20
148072017.12.13 15:39close73990.0178.8850.0000.000-1292.041790717.16
148082017.12.13 15:39close73980.0178.8850.0000.000-2525.401788191.76
148092017.12.13 15:39close73970.0178.8850.0000.000-2820.081785371.68
148102017.12.13 15:39close73960.0178.8850.0000.000-3272.081782099.60
148112017.12.13 15:39buy74060.0178.8830.0000.000
148122017.12.13 15:40buy74070.0178.8890.0000.000
148132017.12.13 15:47buy74080.0178.8870.0000.000
148142017.12.13 16:09close74080.0178.9880.0000.000101.001782200.60
148152017.12.13 16:09close74070.0178.9880.0000.00099.001782299.60
148162017.12.13 16:09close74060.0178.9880.0000.000105.001782404.60
148172017.12.13 16:10buy74090.0178.9940.0000.000
148182017.12.13 16:38close74090.0179.0970.0000.000103.001782507.60
148192017.12.14 01:10buy74100.0179.1030.0000.000
148202017.12.14 01:57close74100.0179.2070.0000.000104.001782611.60
148212017.12.14 01:57buy74110.0179.2120.0000.000
148222017.12.14 02:00buy74120.0179.1440.0000.000
148232017.12.15 05:15buy74130.0178.6080.0000.000
148242017.12.18 08:31close74130.0179.0770.0000.000476.321783087.92
148252017.12.18 08:31close74120.0179.0770.0000.000-52.361783035.56
148262017.12.18 08:31close74110.0179.0770.0000.000-120.361782915.20
148272017.12.18 08:35buy74140.0179.0920.0000.000
148282017.12.18 08:41buy74150.0179.0910.0000.000
148292017.12.18 09:48close74150.0179.1930.0000.000102.001783017.20
148302017.12.18 09:48close74140.0179.1930.0000.000101.001783118.20
148312017.12.19 02:40buy74160.0178.8580.0000.000
148322017.12.19 07:00buy74170.0178.8630.0000.000
148332017.12.19 07:05buy74180.0178.8660.0000.000
148342017.12.19 10:26close74180.0178.9630.0000.00097.001783215.20
148352017.12.19 10:26close74170.0178.9630.0000.000100.001783315.20
148362017.12.19 10:26close74160.0178.9630.0000.000105.001783420.20
148372017.12.19 10:26buy74190.0178.9650.0000.000
148382017.12.19 10:30buy74200.0178.9410.0000.000
148392017.12.19 10:36buy74210.0178.9570.0000.000
148402017.12.19 19:40buy74220.0178.9540.0000.000
148412017.12.19 20:03buy74230.0178.9560.0000.000
148422017.12.20 09:40buy74240.0178.8460.0000.000
148432017.12.20 15:08close74240.0179.0330.0000.000187.001783607.20
148442017.12.20 15:08close74230.0179.0330.0000.00084.321783691.52
148452017.12.20 15:08close74220.0179.0330.0000.00086.321783777.84
148462017.12.20 15:08close74210.0179.0330.0000.00083.321783861.16
148472017.12.20 15:08close74200.0179.0330.0000.00099.321783960.48
148482017.12.20 15:08close74190.0179.0330.0000.00075.321784035.80
148492017.12.20 15:10buy74250.0179.0620.0000.000
148502017.12.20 17:50buy74260.0179.0120.0000.000
148512017.12.20 20:32close74260.0179.1380.0000.000126.001784161.80
148522017.12.20 20:32close74250.0179.1380.0000.00076.001784237.80
148532017.12.20 22:25buy74270.0179.1610.0000.000
148542017.12.20 23:44close74270.0179.2960.0000.000135.001784372.80
148552017.12.20 23:45buy74280.0179.3050.0000.000
148562017.12.20 23:52close74280.0179.4130.0000.000108.001784480.80
148572017.12.20 23:52buy74290.0179.4200.0000.000
148582017.12.21 00:00close74290.0179.5120.0000.000113.961784594.76
148592017.12.21 02:05buy74300.0179.4860.0000.000
148602017.12.21 04:10buy74310.0179.3910.0000.000
148612017.12.21 15:40close74310.0179.5400.0000.000149.001784743.76
148622017.12.21 15:40close74300.0179.5400.0000.00054.001784797.76
148632017.12.21 15:45buy74320.0179.5790.0000.000
148642017.12.21 17:30buy74330.0179.5450.0000.000
148652017.12.21 17:35buy74340.0179.5650.0000.000
148662017.12.21 17:47buy74350.0179.5670.0000.000
148672017.12.22 04:12buy74360.0179.5650.0000.000
148682017.12.22 07:05buy74370.0179.5400.0000.000
148692017.12.22 07:24buy74380.0179.5320.0000.000
148702017.12.22 20:20buy74390.0179.5310.0000.000
148712017.12.26 02:55close74390.0179.6370.0000.000120.641784918.40
148722017.12.26 02:55close74380.0179.6370.0000.000119.641785038.04
148732017.12.26 02:55close74370.0179.6370.0000.000111.641785149.68
148742017.12.26 02:55close74360.0179.6370.0000.00086.641785236.32
148752017.12.26 02:55close74350.0179.6370.0000.00091.961785328.28
148762017.12.26 02:55close74340.0179.6370.0000.00093.961785422.24
148772017.12.26 02:55close74330.0179.6370.0000.000113.961785536.20
148782017.12.26 02:55close74320.0179.6370.0000.00079.961785616.16
148792017.12.26 02:55buy74400.0179.6480.0000.000
148802017.12.26 03:03buy74410.0179.6390.0000.000
148812017.12.26 03:05buy74420.0179.6480.0000.000
148822017.12.26 03:14buy74430.0179.6380.0000.000
148832017.12.26 19:00buy74440.0179.6250.0000.000
148842017.12.26 19:05buy74450.0179.6130.0000.000
148852017.12.26 19:15buy74460.0179.6000.0000.000
148862017.12.27 00:02close74460.0179.7250.0000.000132.321785748.48
148872017.12.27 00:02close74450.0179.7250.0000.000119.321785867.80
148882017.12.27 00:02close74440.0179.7250.0000.000107.321785975.12
148892017.12.27 00:02close74430.0179.7250.0000.00094.321786069.44
148902017.12.27 00:02close74420.0179.7250.0000.00084.321786153.76
148912017.12.27 00:02close74410.0179.7250.0000.00093.321786247.08
148922017.12.27 00:02close74400.0179.7250.0000.00084.321786331.40
148932017.12.27 02:45buy74470.0179.6620.0000.000
148942017.12.27 05:10close74470.0179.7630.0000.000101.001786432.40
148952017.12.27 05:15buy74480.0179.7900.0000.000
148962017.12.27 10:05close74480.0179.8920.0000.000102.001786534.40
148972017.12.27 10:05buy74490.0179.8930.0000.000
148982017.12.27 10:11buy74500.0179.8970.0000.000
148992017.12.27 11:22close74500.0179.9950.0000.00098.001786632.40
149002017.12.27 11:22close74490.0179.9950.0000.000102.001786734.40
149012017.12.27 12:05buy74510.0180.0430.0000.000
149022017.12.27 12:11close74510.0180.1440.0000.000101.001786835.40
149032017.12.27 12:11buy74520.0180.1490.0000.000
149042017.12.27 12:15buy74530.0180.1270.0000.000
149052017.12.27 18:40buy74540.0180.0700.0000.000
149062017.12.28 16:50buy74550.0180.0070.0000.000
149072017.12.28 22:02buy74560.0179.9850.0000.000
149082017.12.29 02:54close74560.0180.1480.0000.000170.321787005.72
149092017.12.29 02:54close74550.0180.1480.0000.000148.321787154.04
149102017.12.29 02:54close74540.0180.1480.0000.000107.281787261.32
149112017.12.29 02:54close74530.0180.1480.0000.00050.281787311.60
149122017.12.29 02:54close74520.0180.1480.0000.00028.281787339.88
149132017.12.29 07:50buy74570.0180.0790.0000.000
149142017.12.29 10:20buy74580.0180.0730.0000.000
149152017.12.29 10:32buy74590.0180.0820.0000.000
149162018.01.02 02:25buy74600.0180.0410.0000.000
149172018.01.02 02:30buy74610.0180.0300.0000.000
149182018.01.02 05:11close74610.0180.1530.0000.000123.001787462.88
149192018.01.02 05:11close74600.0180.1530.0000.000112.001787574.88
149202018.01.02 05:11close74590.0180.1530.0000.00085.641787660.52
149212018.01.02 05:11close74580.0180.1530.0000.00094.641787755.16
149222018.01.02 05:11close74570.0180.1530.0000.00088.641787843.80
149232018.01.02 05:11buy74620.0180.1580.0000.000
149242018.01.02 05:15buy74630.0180.1520.0000.000
149252018.01.02 05:20buy74640.0180.1620.0000.000
149262018.01.02 07:26close74640.0180.2580.0000.00096.001787939.80
149272018.01.02 07:26close74630.0180.2580.0000.000106.001788045.80
149282018.01.02 07:26close74620.0180.2580.0000.000100.001788145.80
149292018.01.02 07:26buy74650.0180.2650.0000.000
149302018.01.02 07:30buy74660.0180.2510.0000.000
149312018.01.02 07:47buy74670.0180.2450.0000.000
149322018.01.03 08:45buy74680.0179.7350.0000.000
149332018.01.04 09:45close74680.0180.1980.0000.000484.961788630.76
149342018.01.04 09:45close74670.0180.1980.0000.000-17.721788613.04
149352018.01.04 09:45close74660.0180.1980.0000.000-23.721788589.32
149362018.01.04 09:45close74650.0180.1980.0000.000-37.721788551.60
149372018.01.04 09:45buy74690.0180.2040.0000.000
149382018.01.04 12:15buy74700.0180.1990.0000.000
149392018.01.04 12:22buy74710.0180.1940.0000.000
149402018.01.04 15:46close74710.0180.2990.0000.000105.001788656.60
149412018.01.04 15:46close74700.0180.2990.0000.000100.001788756.60
149422018.01.04 15:46close74690.0180.2990.0000.00095.001788851.60
149432018.01.04 15:46buy74720.0180.3010.0000.000
149442018.01.04 15:50buy74730.0180.2970.0000.000
149452018.01.04 15:55buy74740.0180.3020.0000.000
149462018.01.04 16:56close74740.0180.4030.0000.000101.001788952.60
149472018.01.04 16:56close74730.0180.4030.0000.000106.001789058.60
149482018.01.04 16:56close74720.0180.4030.0000.000102.001789160.60
149492018.01.04 17:00buy74750.0180.4130.0000.000
149502018.01.04 17:16close74750.0180.5150.0000.000102.001789262.60
149512018.01.04 17:16buy74760.0180.5160.0000.000
149522018.01.04 17:20buy74770.0180.5050.0000.000
149532018.01.04 17:54close74770.0180.6120.0000.000107.001789369.60
149542018.01.04 17:54close74760.0180.6120.0000.00096.001789465.60
149552018.01.04 19:45buy74780.0180.6740.0000.000
149562018.01.05 02:23close74780.0180.7690.0000.000102.321789567.92
149572018.01.05 05:10buy74790.0180.7450.0000.000
149582018.01.05 05:15buy74800.0180.7480.0000.000
149592018.01.05 07:01close74800.0180.8480.0000.000100.001789667.92
149602018.01.05 07:01close74790.0180.8480.0000.000103.001789770.92
149612018.01.05 07:05buy74810.0180.8500.0000.000
149622018.01.05 07:10buy74820.0180.8430.0000.000
149632018.01.05 09:32close74820.0180.9470.0000.000104.001789874.92
149642018.01.05 09:32close74810.0180.9470.0000.00097.001789971.92
149652018.01.05 09:32buy74830.0180.9530.0000.000
149662018.01.05 09:35buy74840.0180.9420.0000.000
149672018.01.05 12:18close74840.0181.0520.0000.000110.001790081.92
149682018.01.05 12:18close74830.0181.0520.0000.00099.001790180.92
149692018.01.05 12:20buy74850.0181.0600.0000.000
149702018.01.05 15:30close74850.0181.1620.0000.000102.001790282.92
149712018.01.05 15:35buy74860.0181.2140.0000.000
149722018.01.05 15:41buy74870.0181.2180.0000.000
149732018.01.05 17:55buy74880.0181.1870.0000.000
149742018.01.05 20:15buy74890.0181.1770.0000.000
149752018.01.08 03:10buy74900.0181.1680.0000.000
149762018.01.08 18:15buy74910.0181.1580.0000.000
149772018.01.09 02:25close74910.0181.2770.0000.000126.321790409.24
149782018.01.09 02:25close74900.0181.2770.0000.000116.321790525.56
149792018.01.09 02:25close74890.0181.2770.0000.000114.641790640.20
149802018.01.09 02:25close74880.0181.2770.0000.000104.641790744.84
149812018.01.09 02:25close74870.0181.2770.0000.00073.641790818.48
149822018.01.09 02:25close74860.0181.2770.0000.00077.641790896.12
149832018.01.09 02:25buy74920.0181.2800.0000.000
149842018.01.09 09:10buy74930.0181.0710.0000.000
149852018.01.10 12:45buy74940.0180.5290.0000.000
149862018.01.11 01:15buy74950.0180.2510.0000.000
149872018.01.12 00:31close74950.0180.8620.0000.000618.321791514.44
149882018.01.12 00:31close74940.0180.8620.0000.000362.281791876.72
149892018.01.12 00:31close74930.0180.8620.0000.000-172.401791704.32
149902018.01.12 00:31close74920.0180.8620.0000.000-381.401791322.92
149912018.01.12 09:10buy74960.0180.7210.0000.000
149922018.01.12 09:19buy74970.0180.7110.0000.000
149932018.01.15 05:35buy74980.0180.5900.0000.000
149942018.01.15 08:15buy74990.0180.5470.0000.000
149952018.01.15 16:06close74990.0180.7390.0000.000192.001791514.92
149962018.01.15 16:06close74980.0180.7390.0000.000149.001791663.92
149972018.01.15 16:06close74970.0180.7390.0000.00035.321791699.24
149982018.01.15 16:06close74960.0180.7390.0000.00025.321791724.56
149992018.01.15 17:25buy75000.0180.7640.0000.000
150002018.01.15 17:32buy75010.0180.7640.0000.000
150012018.01.15 18:30close75010.0180.8640.0000.000100.001791824.56
150022018.01.15 18:30close75000.0180.8640.0000.000100.001791924.56
150032018.01.15 18:30buy75020.0180.8650.0000.000
150042018.01.15 18:35buy75030.0180.8630.0000.000
150052018.01.15 22:50buy75040.0180.7070.0000.000
150062018.01.15 23:04buy75050.0180.6690.0000.000
150072018.01.16 03:58close75050.0180.8700.0000.000208.321792132.88
150082018.01.16 03:58close75040.0180.8700.0000.000170.321792303.20
150092018.01.16 03:58close75030.0180.8700.0000.00014.321792317.52
150102018.01.16 03:58close75020.0180.8700.0000.00012.321792329.84
150112018.01.16 04:10buy75060.0180.9270.0000.000
150122018.01.17 10:10buy75070.0180.3400.0000.000
150132018.01.17 18:13close75070.0180.7350.0000.000395.001792724.84
150142018.01.17 18:13close75060.0180.7350.0000.000-184.681792540.16
150152018.01.17 18:13buy75080.0180.7360.0000.000
150162018.01.17 18:15buy75090.0180.7240.0000.000
150172018.01.17 18:20buy75100.0180.7170.0000.000
150182018.01.17 18:48close75100.0180.8260.0000.000109.001792649.16
150192018.01.17 18:48close75090.0180.8260.0000.000102.001792751.16
150202018.01.17 18:48close75080.0180.8260.0000.00090.001792841.16
150212018.01.17 20:40buy75110.0181.0580.0000.000
150222018.01.17 20:45buy75120.0181.0550.0000.000
150232018.01.17 22:18close75120.0181.1570.0000.000102.001792943.16
150242018.01.17 22:18close75110.0181.1570.0000.00099.001793042.16
150252018.01.17 22:20buy75130.0181.1910.0000.000
150262018.01.18 01:35buy75140.0180.9350.0000.000
150272018.01.18 04:36buy75150.0180.8960.0000.000
150282018.01.18 08:33close75150.0181.1020.0000.000206.001793248.16
150292018.01.18 08:33close75140.0181.1020.0000.000167.001793415.16
150302018.01.18 08:33close75130.0181.1020.0000.000-67.041793348.12
150312018.01.18 08:35buy75160.0181.1000.0000.000
150322018.01.18 08:50buy75170.0181.1020.0000.000
150332018.01.18 10:15close75170.0181.2040.0000.000102.001793450.12
150342018.01.18 10:15close75160.0181.2040.0000.000104.001793554.12
150352018.01.18 12:30buy75180.0181.1660.0000.000
150362018.01.18 12:52buy75190.0181.1670.0000.000
150372018.01.18 16:01close75190.0181.2670.0000.000100.001793654.12
150382018.01.18 16:01close75180.0181.2670.0000.000101.001793755.12
150392018.01.18 22:20buy75200.0181.1880.0000.000
150402018.01.19 23:20buy75210.0180.7000.0000.000
150412018.01.22 01:44buy75220.0180.6210.0000.000
150422018.01.22 11:12close75220.0180.9300.0000.000309.001794064.12
150432018.01.22 11:12close75210.0180.9300.0000.000237.321794301.44
150442018.01.22 11:12close75200.0180.9300.0000.000-243.361794058.08
150452018.01.22 11:15buy75230.0180.9490.0000.000
150462018.01.22 14:00buy75240.0180.9310.0000.000
150472018.01.22 16:46close75240.0181.0400.0000.000109.001794167.08
150482018.01.22 16:46close75230.0181.0400.0000.00091.001794258.08
150492018.01.22 17:00buy75250.0181.0730.0000.000
150502018.01.22 17:10buy75260.0181.0660.0000.000
150512018.01.22 17:32close75260.0181.1770.0000.000111.001794369.08
150522018.01.22 17:32close75250.0181.1770.0000.000104.001794473.08
150532018.01.22 17:32buy75270.0181.1800.0000.000
150542018.01.22 17:36buy75280.0181.1820.0000.000
150552018.01.22 21:42buy75290.0181.1820.0000.000
150562018.01.22 23:59close75290.0181.2830.0000.000101.001794574.08
150572018.01.22 23:59close75280.0181.2830.0000.000101.001794675.08
150582018.01.22 23:59close75270.0181.2830.0000.000103.001794778.08
150592018.01.22 23:59buy75300.0181.2880.0000.000
150602018.01.23 03:20close75300.0181.3820.0000.000101.321794879.40
150612018.01.23 03:25buy75310.0181.4880.0000.000
150622018.01.23 03:38buy75320.0181.4940.0000.000
150632018.01.23 07:50buy75330.0181.2530.0000.000
150642018.01.23 17:30buy75340.0181.2010.0000.000
150652018.01.24 10:45buy75350.0181.0610.0000.000
150662018.01.25 14:30buy75360.0180.4110.0000.000
150672018.01.26 21:25buy75370.0180.1700.0000.000
150682018.01.29 10:30buy75380.0179.8970.0000.000
150692018.02.01 18:35close75380.0180.9070.0000.0001046.601795926.00
150702018.02.01 18:35close75370.0180.9070.0000.000780.921796706.92
150712018.02.01 18:35close75360.0180.9070.0000.000547.241797254.16
150722018.02.01 18:35close75350.0180.9070.0000.000-80.801797173.36
150732018.02.01 18:35close75340.0180.9070.0000.000-213.481796959.88
150742018.02.01 18:35close75330.0180.9070.0000.000-265.481796694.40
150752018.02.01 18:35close75320.0180.9070.0000.000-506.481796187.92
150762018.02.01 18:35close75310.0180.9070.0000.000-500.481795687.44
150772018.02.01 23:45buy75390.0180.8990.0000.000
150782018.02.01 23:51buy75400.0180.9080.0000.000
150792018.02.02 01:14close75400.0180.9990.0000.00098.321795785.76
150802018.02.02 01:14close75390.0180.9990.0000.000107.321795893.08
150812018.02.02 01:14buy75410.0181.0080.0000.000
150822018.02.02 01:16buy75420.0181.0060.0000.000
150832018.02.02 05:20buy75430.0180.8640.0000.000
150842018.02.02 15:04buy75440.0180.8360.0000.000
150852018.02.05 15:20buy75450.0180.2820.0000.000
150862018.02.06 09:10buy75460.0179.6360.0000.000
150872018.02.08 12:35buy75470.0179.1100.0000.000
150882018.02.09 08:35buy75480.0178.6590.0000.000
150892018.02.26 07:05buy75490.0178.1360.0000.000
150902018.03.01 08:25buy75500.0276.9690.0000.000
150912018.03.23 11:00buy75510.0375.9810.0000.000
150922018.04.09 18:33close75510.0378.3440.0000.0007418.401803311.48
150932018.04.09 18:33close75500.0278.3440.0000.0003291.681806603.16
150942018.04.09 18:33close75490.0178.3440.0000.000515.441807118.60
150952018.04.09 18:33close75480.0178.3440.0000.000102.241807220.84
150962018.04.09 18:33close75470.0178.3440.0000.000-341.441806879.40
150972018.04.09 18:33close75460.0178.3440.0000.000-838.161806041.24
150982018.04.09 18:33close75450.0178.3440.0000.000-1476.841804564.40
150992018.04.09 18:33close75440.0178.3440.0000.000-2023.521802540.88
151002018.04.09 18:33close75430.0178.3440.0000.000-2051.521800489.36
151012018.04.09 18:33close75420.0178.3440.0000.000-2193.521798295.84
151022018.04.09 18:33close75410.0178.3440.0000.000-2195.521796100.32
151032018.04.10 04:55buy75520.0178.2200.0000.000
151042018.04.10 05:01buy75530.0178.2220.0000.000
151052018.04.10 05:14close75530.0178.3230.0000.000101.001796201.32
151062018.04.10 05:14close75520.0178.3230.0000.000103.001796304.32
151072018.04.10 05:15buy75540.0178.3320.0000.000
151082018.04.10 05:19close75540.0178.4370.0000.000105.001796409.32
151092018.04.10 05:20buy75550.0178.4680.0000.000
151102018.04.10 05:42close75550.0178.5690.0000.000101.001796510.32
151112018.04.10 08:00buy75560.0178.5480.0000.000
151122018.04.10 08:41buy75570.0178.5560.0000.000
151132018.04.10 09:20close75570.0178.6520.0000.00096.001796606.32
151142018.04.10 09:20close75560.0178.6520.0000.000104.001796710.32
151152018.04.10 09:20buy75580.0178.6590.0000.000
151162018.04.10 09:25buy75590.0178.6470.0000.000
151172018.04.10 13:25buy75600.0178.5990.0000.000
151182018.04.10 13:59buy75610.0178.6380.0000.000
151192018.04.10 15:39close75610.0178.7360.0000.00098.001796808.32
151202018.04.10 15:39close75600.0178.7360.0000.000137.001796945.32
151212018.04.10 15:39close75590.0178.7360.0000.00089.001797034.32
151222018.04.10 15:39close75580.0178.7360.0000.00077.001797111.32
151232018.04.10 15:40buy75620.0178.7350.0000.000
151242018.04.10 17:05buy75630.0178.7360.0000.000
151252018.04.10 17:13close75630.0178.8370.0000.000101.001797212.32
151262018.04.10 17:13close75620.0178.8370.0000.000102.001797314.32
151272018.04.10 17:13buy75640.0178.8410.0000.000
151282018.04.10 17:15buy75650.0178.8460.0000.000
151292018.04.10 17:25buy75660.0178.8280.0000.000
151302018.04.10 17:45close75660.0178.9390.0000.000111.001797425.32
151312018.04.10 17:45close75650.0178.9390.0000.00093.001797518.32
151322018.04.10 17:45close75640.0178.9390.0000.00098.001797616.32
151332018.04.10 17:45buy75670.0178.9430.0000.000
151342018.04.10 18:24close75670.0179.0450.0000.000102.001797718.32
151352018.04.10 20:55buy75680.0179.0180.0000.000
151362018.04.10 21:12close75680.0179.1210.0000.000103.001797821.32
151372018.04.10 21:12buy75690.0179.1240.0000.000
151382018.04.10 21:15buy75700.0179.0990.0000.000
151392018.04.11 01:40buy75710.0178.9950.0000.000
151402018.04.11 17:40buy75720.0178.8030.0000.000
151412018.04.12 02:55buy75730.0178.7040.0000.000
151422018.04.12 13:24close75730.0179.0250.0000.000321.001798142.32
151432018.04.12 13:24close75720.0179.0250.0000.000243.961798386.28
151442018.04.12 13:24close75710.0179.0250.0000.00051.961798438.24
151452018.04.12 13:24close75700.0179.0250.0000.000-44.721798393.52
151462018.04.12 13:24close75690.0179.0250.0000.000-69.721798323.80
151472018.04.12 13:24buy75740.0179.0300.0000.000
151482018.04.12 13:25buy75750.0179.0330.0000.000
151492018.04.12 13:30buy75760.0179.0120.0000.000
151502018.04.12 16:26close75760.0179.1270.0000.000115.001798438.80
151512018.04.12 16:26close75750.0179.1270.0000.00094.001798532.80
151522018.04.12 16:26close75740.0179.1270.0000.00097.001798629.80
151532018.04.12 16:26buy75770.0179.1300.0000.000
151542018.04.12 16:31buy75780.0179.1260.0000.000
151552018.04.12 16:37buy75790.0179.1270.0000.000
151562018.04.13 03:07close75790.0179.2220.0000.000102.321798732.12
151572018.04.13 03:07close75780.0179.2220.0000.000103.321798835.44
151582018.04.13 03:07close75770.0179.2220.0000.00099.321798934.76
151592018.04.13 03:10buy75800.0179.2140.0000.000
151602018.04.13 03:30buy75810.0179.2100.0000.000
151612018.04.13 03:36buy75820.0179.2170.0000.000
151622018.04.13 04:25close75820.0179.3160.0000.00099.001799033.76
151632018.04.13 04:25close75810.0179.3160.0000.000106.001799139.76
151642018.04.13 04:25close75800.0179.3160.0000.000102.001799241.76
151652018.04.13 04:25buy75830.0179.3190.0000.000
151662018.04.13 08:15buy75840.0179.2370.0000.000
151672018.04.13 09:02close75840.0179.3790.0000.000142.001799383.76
151682018.04.13 09:02close75830.0179.3790.0000.00060.001799443.76
151692018.04.13 09:20buy75850.0179.4610.0000.000
151702018.04.13 10:53close75850.0179.5640.0000.000103.001799546.76
151712018.04.13 10:55buy75860.0179.5640.0000.000
151722018.04.13 11:11buy75870.0179.5640.0000.000
151732018.04.13 13:40buy75880.0179.5510.0000.000
151742018.04.16 16:15buy75890.0178.9130.0000.000
151752018.04.18 01:15buy75900.0178.5830.0000.000
151762018.04.23 04:40buy75910.0177.7390.0000.000
151772018.04.25 22:35buy75920.0177.3040.0000.000
151782018.05.04 19:25buy75930.0176.6180.0000.000
151792018.05.09 03:55buy75940.0176.0620.0000.000
151802018.05.30 04:35buy75950.0275.0620.0000.000
151812018.06.06 08:35close75950.0277.4540.0000.0004886.481804433.24
151822018.06.06 08:35close75940.0177.4540.0000.0001596.961806030.20
151832018.06.06 08:35close75930.0177.4540.0000.0001062.921807093.12
151842018.06.06 08:35close75920.0177.4540.0000.000457.441807550.56
151852018.06.06 08:35close75910.0177.4540.0000.00037.081807587.64
151862018.06.06 08:35close75900.0177.4540.0000.000-770.321806817.32
151872018.06.06 08:35close75890.0177.4540.0000.000-1085.681805731.64
151882018.06.06 08:35close75880.0177.4540.0000.000-1716.361804015.28
151892018.06.06 08:35close75870.0177.4540.0000.000-1729.361802285.92
151902018.06.06 08:35close75860.0177.4540.0000.000-1729.361800556.56
151912018.06.06 08:40buy75960.0177.4600.0000.000
151922018.06.06 09:11buy75970.0177.4670.0000.000
151932018.06.06 09:27close75970.0177.5660.0000.00099.001800655.56
151942018.06.06 09:27close75960.0177.5660.0000.000106.001800761.56
151952018.06.06 09:27buy75980.0177.5660.0000.000
151962018.06.06 10:04close75980.0177.6670.0000.000101.001800862.56
151972018.06.06 10:05buy75990.0177.6720.0000.000
151982018.06.06 12:35buy76000.0177.5050.0000.000
151992018.06.08 19:05buy76010.0177.0260.0000.000
152002018.06.11 02:40buy76020.0176.9120.0000.000
152012018.06.11 09:07close76020.0177.3690.0000.000457.001801319.56
152022018.06.11 09:07close76010.0177.3690.0000.000350.321801669.88
152032018.06.11 09:07close76000.0177.3690.0000.000-99.401801570.48
152042018.06.11 09:07close75990.0177.3690.0000.000-266.401801304.08
152052018.06.11 09:10buy76030.0177.3700.0000.000
152062018.06.11 13:35buy76040.0177.3380.0000.000
152072018.06.11 15:34close76040.0177.4550.0000.000117.001801421.08
152082018.06.11 15:34close76030.0177.4550.0000.00085.001801506.08
152092018.06.11 15:34buy76050.0177.4580.0000.000
152102018.06.11 15:35buy76060.0177.4600.0000.000
152112018.06.11 15:40buy76070.0177.4570.0000.000
152122018.06.11 15:45buy76080.0177.4530.0000.000
152132018.06.11 17:31buy76090.0177.4610.0000.000
152142018.06.12 02:10buy76100.0177.3800.0000.000
152152018.06.12 06:43close76100.0177.5490.0000.000169.001801675.08
152162018.06.12 06:43close76090.0177.5490.0000.00095.321801770.40
152172018.06.12 06:43close76080.0177.5490.0000.000103.321801873.72
152182018.06.12 06:43close76070.0177.5490.0000.00099.321801973.04
152192018.06.12 06:43close76060.0177.5490.0000.00096.321802069.36
152202018.06.12 06:43close76050.0177.5490.0000.00098.321802167.68
152212018.06.12 07:35buy76110.0177.6730.0000.000
152222018.06.12 08:01close76110.0177.7750.0000.000102.001802269.68
152232018.06.13 05:00buy76120.0177.4300.0000.000
152242018.06.13 06:13close76120.0177.5310.0000.000101.001802370.68
152252018.06.13 06:13buy76130.0177.5310.0000.000
152262018.06.13 06:15buy76140.0177.5310.0000.000
152272018.06.13 12:00close76140.0177.6330.0000.000102.001802472.68
152282018.06.13 12:00close76130.0177.6330.0000.000102.001802574.68
152292018.06.13 14:15buy76150.0177.7740.0000.000
152302018.06.13 14:20buy76160.0177.7760.0000.000
152312018.06.13 15:50close76160.0177.8750.0000.00099.001802673.68
152322018.06.13 15:50close76150.0177.8750.0000.000101.001802774.68
152332018.06.13 20:45buy76170.0177.8510.0000.000
152342018.06.13 20:50buy76180.0177.8520.0000.000
152352018.06.14 15:10buy76190.0177.5210.0000.000
152362018.06.15 08:40buy76200.0177.1540.0000.000
152372018.06.18 07:55buy76210.0176.7540.0000.000
152382018.06.19 18:45buy76220.0175.9620.0000.000
152392018.06.25 21:30buy76230.0175.5450.0000.000
152402018.06.28 20:55buy76240.0174.6460.0000.000
152412018.07.17 06:21close76240.0176.5570.0000.0002035.441804810.12
152422018.07.17 06:21close76230.0176.5570.0000.0001173.041805983.16
152432018.07.17 06:21close76220.0176.5570.0000.000799.961806783.12
152442018.07.17 06:21close76210.0176.5570.0000.00015.281806798.40
152452018.07.17 06:21close76200.0176.5570.0000.000-377.401806421.00
152462018.07.17 06:21close76190.0176.5570.0000.000-737.081805683.92
152472018.07.17 06:21close76180.0176.5570.0000.000-1046.121804637.80
152482018.07.17 06:21close76170.0176.5570.0000.000-1045.121803592.68
152492018.07.17 06:21buy76250.0176.5560.0000.000
152502018.07.17 06:26close76250.0176.6590.0000.000103.001803695.68
152512018.07.17 06:26buy76260.0176.6670.0000.000
152522018.07.17 06:31buy76270.0176.6580.0000.000
152532018.07.17 06:44close76270.0176.7670.0000.000109.001803804.68
152542018.07.17 06:44close76260.0176.7670.0000.000100.001803904.68
152552018.07.17 10:55buy76280.0176.7720.0000.000
152562018.07.18 03:30buy76290.0176.6370.0000.000
152572018.07.18 17:55buy76300.0176.5000.0000.000
152582018.07.19 04:30close76300.0176.7130.0000.000234.961804139.64
152592018.07.19 04:30close76290.0176.7130.0000.00097.961804237.60
152602018.07.19 04:30close76280.0176.7130.0000.000-29.721804207.88
152612018.07.20 03:35buy76310.0175.9520.0000.000
152622018.07.20 03:40buy76320.0175.9460.0000.000
152632018.07.20 03:54buy76330.0175.9540.0000.000
152642018.07.20 08:15buy76340.0175.8910.0000.000
152652018.07.20 08:20buy76350.0175.8750.0000.000
152662018.07.20 11:08close76350.0176.0240.0000.000149.001804356.88
152672018.07.20 11:08close76340.0176.0240.0000.000133.001804489.88
152682018.07.20 11:08close76330.0176.0240.0000.00070.001804559.88
152692018.07.20 11:08close76320.0176.0240.0000.00078.001804637.88
152702018.07.20 11:08close76310.0176.0240.0000.00072.001804709.88
152712018.07.20 11:08buy76360.0176.0280.0000.000
152722018.07.20 16:15buy76370.0176.0320.0000.000
152732018.07.23 19:40buy76380.0175.6360.0000.000
152742018.07.24 10:40buy76390.0175.5260.0000.000
152752018.07.25 22:55close76390.0175.8910.0000.000372.321805082.20
152762018.07.25 22:55close76380.0175.8910.0000.000269.641805351.84
152772018.07.25 22:55close76370.0175.8910.0000.000-119.041805232.80
152782018.07.25 22:55close76360.0175.8910.0000.000-115.041805117.76
152792018.07.25 22:55buy76400.0175.8930.0000.000
152802018.07.26 02:22buy76410.0175.8990.0000.000
152812018.07.27 16:50buy76420.0175.3470.0000.000
152822018.07.30 17:28close76420.0175.7940.0000.000454.321805572.08
152832018.07.30 17:28close76410.0175.7940.0000.000-90.361805481.72
152842018.07.30 17:28close76400.0175.7940.0000.000-62.401805419.32
152852018.07.30 17:28buy76430.0175.7970.0000.000
152862018.07.30 17:30buy76440.0175.7860.0000.000
152872018.07.31 07:05close76440.0175.8880.0000.000109.321805528.64
152882018.07.31 07:05close76430.0175.8880.0000.00098.321805626.96
152892018.07.31 07:10buy76450.0175.9470.0000.000
152902018.07.31 07:15buy76460.0175.9340.0000.000
152912018.07.31 09:01buy76470.0175.9280.0000.000
152922018.07.31 09:32close76470.0176.0380.0000.000110.001805736.96
152932018.07.31 09:32close76460.0176.0380.0000.000104.001805840.96
152942018.07.31 09:32close76450.0176.0380.0000.00091.001805931.96
152952018.07.31 11:55buy76480.0176.0170.0000.000
152962018.07.31 12:00buy76490.0176.0190.0000.000
152972018.07.31 12:05buy76500.0176.0170.0000.000
152982018.07.31 15:02buy76510.0176.0200.0000.000
152992018.07.31 16:24close76510.0176.1190.0000.00099.001806030.96
153002018.07.31 16:24close76500.0176.1190.0000.000102.001806132.96
153012018.07.31 16:24close76490.0176.1190.0000.000100.001806232.96
153022018.07.31 16:24close76480.0176.1190.0000.000102.001806334.96
153032018.07.31 16:25buy76520.0176.1920.0000.000
153042018.07.31 16:30buy76530.0176.1590.0000.000
153052018.07.31 20:56close76530.0176.2760.0000.000117.001806451.96
153062018.07.31 20:56close76520.0176.2760.0000.00084.001806535.96
153072018.07.31 20:56buy76540.0176.2800.0000.000
153082018.07.31 21:00buy76550.0176.2770.0000.000
153092018.08.01 01:45buy76560.0176.2860.0000.000
153102018.08.01 10:00buy76570.0176.1630.0000.000
153112018.08.03 11:40buy76580.0175.2670.0000.000
153122018.08.06 13:03buy76590.0175.0290.0000.000
153132018.08.13 14:55buy76600.0172.6800.0000.000
153142018.09.20 19:52close76600.0175.1660.0000.0002778.801809314.76
153152018.09.20 19:52close76590.0175.1660.0000.000481.041809795.80
153162018.09.20 19:52close76580.0175.1660.0000.000250.361810046.16
153172018.09.20 19:52close76570.0175.1660.0000.000-616.361809429.80
153182018.09.20 19:52close76560.0175.1660.0000.000-739.361808690.44
153192018.09.20 19:52close76550.0175.1660.0000.000-723.041807967.40
153202018.09.20 19:52close76540.0175.1660.0000.000-726.041807241.36
153212018.09.20 20:20buy76610.0175.2190.0000.000
153222018.09.21 01:07buy76620.0175.2230.0000.000
153232018.09.21 05:53close76620.0175.3180.0000.00095.001807336.36
153242018.09.21 05:53close76610.0175.3180.0000.000106.321807442.68
153252018.09.21 05:55buy76630.0175.3120.0000.000
153262018.09.21 06:03buy76640.0175.3160.0000.000
153272018.09.21 06:47close76640.0175.4170.0000.000101.001807543.68
153282018.09.21 06:47close76630.0175.4170.0000.000105.001807648.68
153292018.09.21 08:30buy76650.0175.4880.0000.000
153302018.09.21 08:36buy76660.0175.4910.0000.000
153312018.09.24 03:10buy76670.0175.2600.0000.000
153322018.09.24 12:00buy76680.0175.1720.0000.000
153332018.09.25 03:30buy76690.0175.0150.0000.000
153342018.09.25 07:45buy76700.0174.9360.0000.000
153352018.09.26 04:00close76700.0175.3140.0000.000385.321808034.00
153362018.09.26 04:00close76690.0175.3140.0000.000306.321808340.32
153372018.09.26 04:00close76680.0175.3140.0000.000156.641808496.96
153382018.09.26 04:00close76670.0175.3140.0000.00068.641808565.60
153392018.09.26 04:00close76660.0175.3140.0000.000-155.041808410.56
153402018.09.26 04:00close76650.0175.3140.0000.000-152.041808258.52
153412018.09.26 04:05buy76710.0175.2810.0000.000
153422018.09.26 04:10buy76720.0175.2870.0000.000
153432018.09.26 04:22close76720.0175.3850.0000.00098.001808356.52
153442018.09.26 04:22close76710.0175.3850.0000.000104.001808460.52
153452018.09.26 04:22buy76730.0175.3910.0000.000
153462018.09.26 04:25buy76740.0175.3940.0000.000
153472018.09.26 13:50buy76750.0175.1900.0000.000
153482018.09.26 21:04close76750.0175.4260.0000.000236.001808696.52
153492018.09.26 21:04close76740.0175.4260.0000.00032.001808728.52
153502018.09.26 21:04close76730.0175.4260.0000.00035.001808763.52
153512018.09.26 21:05buy76760.0175.4330.0000.000
153522018.09.26 21:10buy76770.0175.3950.0000.000
153532018.09.26 21:15buy76780.0175.4180.0000.000
153542018.09.27 03:10buy76790.0175.1380.0000.000
153552018.09.27 16:40buy76800.0174.9850.0000.000
153562018.09.28 18:11close76800.0175.3540.0000.000376.321809139.84
153572018.09.28 18:11close76790.0175.3540.0000.000223.321809363.16
153582018.09.28 18:11close76780.0175.3540.0000.000-34.721809328.44
153592018.09.28 18:11close76770.0175.3540.0000.000-11.721809316.72
153602018.09.28 18:11close76760.0175.3540.0000.000-49.721809267.00
153612018.09.28 20:20buy76810.0175.3260.0000.000
153622018.09.28 20:25buy76820.0175.3240.0000.000
153632018.09.28 22:50buy76830.0175.3000.0000.000
153642018.10.01 02:08close76830.0175.4110.0000.000118.321809385.32
153652018.10.01 02:08close76820.0175.4110.0000.00094.321809479.64
153662018.10.01 02:08close76810.0175.4110.0000.00092.321809571.96
153672018.10.01 02:08buy76840.0175.4120.0000.000
153682018.10.01 04:21buy76850.0175.4140.0000.000
153692018.10.01 05:20close76850.0175.5140.0000.000100.001809671.96
153702018.10.01 05:20close76840.0175.5140.0000.000102.001809773.96
153712018.10.01 09:20buy76860.0175.3600.0000.000
153722018.10.01 17:00buy76870.0175.3750.0000.000
153732018.10.02 07:25buy76880.0175.3190.0000.000
153742018.10.02 19:05buy76890.0175.1120.0000.000
153752018.10.03 05:15buy76900.0174.9550.0000.000
153762018.10.03 20:40buy76910.0174.7590.0000.000
153772018.10.05 14:25buy76920.0173.7150.0000.000
153782018.10.09 05:10buy76930.0172.9730.0000.000
153792018.11.01 11:30close76930.0174.5740.0000.0001784.001811557.96
153802018.11.01 11:30close76920.0174.5740.0000.0001056.641812614.60
153812018.11.01 11:30close76910.0174.5740.0000.00041.921812656.52
153822018.11.01 11:30close76900.0174.5740.0000.000-154.081812502.44
153832018.11.01 11:30close76890.0174.5740.0000.000-303.761812198.68
153842018.11.01 11:30close76880.0174.5740.0000.000-510.761811687.92
153852018.11.01 11:30close76870.0174.5740.0000.000-559.441811128.48
153862018.11.01 11:30close76860.0174.5740.0000.000-544.441810584.04
153872018.11.01 11:50buy76940.0174.6300.0000.000
153882018.11.01 11:55buy76950.0174.6300.0000.000
153892018.11.01 12:48close76950.0174.7320.0000.000102.001810686.04
153902018.11.01 12:48close76940.0174.7320.0000.000102.001810788.04
153912018.11.01 14:45buy76960.0174.7130.0000.000
153922018.11.01 14:58buy76970.0174.7110.0000.000
153932018.11.01 17:11close76970.0174.8130.0000.000102.001810890.04
153942018.11.01 17:11close76960.0174.8130.0000.000100.001810990.04
153952018.11.01 17:15buy76980.0174.8160.0000.000
153962018.11.01 17:20buy76990.0174.8170.0000.000
153972018.11.01 17:27buy77000.0174.8180.0000.000
153982018.11.01 17:50close77000.0174.9180.0000.000100.001811090.04
153992018.11.01 17:50close76990.0174.9180.0000.000101.001811191.04
154002018.11.01 17:50close76980.0174.9180.0000.000102.001811293.04
154012018.11.01 17:50buy77010.0174.9200.0000.000
154022018.11.01 20:03buy77020.0174.9240.0000.000
154032018.11.01 21:55close77020.0175.0230.0000.00099.001811392.04
154042018.11.01 21:55close77010.0175.0230.0000.000103.001811495.04
154052018.11.01 22:00buy77030.0175.0400.0000.000
154062018.11.01 22:10buy77040.0175.0410.0000.000
154072018.11.02 02:50buy77050.0174.9400.0000.000
154082018.11.02 03:09buy77060.0175.0120.0000.000
154092018.11.02 03:19close77060.0175.1080.0000.00096.001811591.04
154102018.11.02 03:19close77050.0175.1080.0000.000168.001811759.04
154112018.11.02 03:19close77040.0175.1080.0000.00074.321811833.36
154122018.11.02 03:19close77030.0175.1080.0000.00075.321811908.68
154132018.11.02 03:20buy77070.0175.1030.0000.000
154142018.11.02 07:45close77070.0175.2040.0000.000101.001812009.68
154152018.11.02 07:50buy77080.0175.4880.0000.000
154162018.11.02 07:55buy77090.0175.4800.0000.000
154172018.11.02 08:01close77090.0175.5840.0000.000104.001812113.68
154182018.11.02 08:01close77080.0175.5840.0000.00096.001812209.68
154192018.11.02 08:01buy77100.0175.5890.0000.000
154202018.11.02 08:05buy77110.0175.5830.0000.000
154212018.11.02 13:25buy77120.0175.3470.0000.000
154222018.11.02 19:00buy77130.0175.2520.0000.000
154232018.11.05 17:52close77130.0175.5380.0000.000293.321812503.00
154242018.11.05 17:52close77120.0175.5380.0000.000198.321812701.32
154252018.11.05 17:52close77110.0175.5380.0000.000-37.681812663.64
154262018.11.05 17:52close77100.0175.5380.0000.000-43.681812619.96
154272018.11.05 17:52buy77140.0175.5380.0000.000
154282018.11.05 17:55buy77150.0175.5380.0000.000
154292018.11.05 20:10buy77160.0175.4260.0000.000
154302018.11.06 10:36close77160.0175.5940.0000.000175.321812795.28
154312018.11.06 10:36close77150.0175.5940.0000.00063.321812858.60
154322018.11.06 10:36close77140.0175.5940.0000.00063.321812921.92
154332018.11.06 10:45buy77170.0175.6050.0000.000
154342018.11.06 13:50buy77180.0175.5350.0000.000
154352018.11.06 14:07buy77190.0175.5210.0000.000
154362018.11.06 16:31close77190.0175.6560.0000.000135.001813056.92
154372018.11.06 16:31close77180.0175.6560.0000.000121.001813177.92
154382018.11.06 16:31close77170.0175.6560.0000.00051.001813228.92
154392018.11.06 16:35buy77200.0175.6560.0000.000
154402018.11.06 16:40buy77210.0175.6560.0000.000
154412018.11.06 23:44close77210.0175.7570.0000.000101.001813329.92
154422018.11.06 23:44close77200.0175.7570.0000.000101.001813430.92
154432018.11.06 23:45buy77220.0176.0430.0000.000
154442018.11.06 23:45close77220.0176.1450.0000.000102.001813532.92
154452018.11.06 23:50buy77230.0176.3760.0000.000
154462018.11.06 23:55buy77240.0176.3640.0000.000
154472018.11.07 02:47close77240.0176.4720.0000.000115.321813648.24
154482018.11.07 02:47close77230.0176.4720.0000.000103.321813751.56
154492018.11.07 03:45buy77250.0176.5040.0000.000
154502018.11.07 05:41close77250.0176.6060.0000.000102.001813853.56
154512018.11.07 05:45buy77260.0176.6100.0000.000
154522018.11.07 05:55buy77270.0176.6170.0000.000
154532018.11.07 06:00buy77280.0176.6090.0000.000
154542018.11.07 06:23close77280.0176.7130.0000.000104.001813957.56
154552018.11.07 06:23close77270.0176.7130.0000.00096.001814053.56
154562018.11.07 06:23close77260.0176.7130.0000.000103.001814156.56
154572018.11.07 10:25buy77290.0176.5230.0000.000
154582018.11.07 10:30buy77300.0176.5270.0000.000
154592018.11.07 10:58close77300.0176.6270.0000.000100.001814256.56
154602018.11.07 10:58close77290.0176.6270.0000.000104.001814360.56
154612018.11.07 15:25buy77310.0176.7540.0000.000
154622018.11.07 15:35close77310.0176.8550.0000.000101.001814461.56
154632018.11.07 15:35buy77320.0176.8560.0000.000
154642018.11.07 15:40buy77330.0176.8430.0000.000
154652018.11.07 17:24buy77340.0176.8410.0000.000
154662018.11.07 18:15close77340.0176.9480.0000.000107.001814568.56
154672018.11.07 18:15close77330.0176.9480.0000.000105.001814673.56
154682018.11.07 18:15close77320.0176.9480.0000.00092.001814765.56
154692018.11.07 18:20buy77350.0176.9650.0000.000
154702018.11.07 22:00close77350.0177.1930.0000.000228.001814993.56
154712018.11.08 04:35buy77360.0177.1080.0000.000
154722018.11.08 04:40buy77370.0177.1050.0000.000
154732018.11.08 04:52buy77380.0177.1010.0000.000
154742018.11.08 06:03close77380.0177.2060.0000.000105.001815098.56
154752018.11.08 06:03close77370.0177.2060.0000.000101.001815199.56
154762018.11.08 06:03close77360.0177.2060.0000.00098.001815297.56
154772018.11.08 06:05buy77390.0177.2130.0000.000
154782018.11.08 06:11buy77400.0177.2180.0000.000
154792018.11.08 14:50buy77410.0177.2000.0000.000
154802018.11.08 17:40buy77420.0177.1790.0000.000
154812018.11.08 18:02buy77430.0177.1720.0000.000
154822018.11.12 02:50buy77440.0176.7300.0000.000
154832018.11.13 05:25buy77450.0176.5930.0000.000
154842018.11.13 18:18close77450.0177.1310.0000.000538.001815835.56
154852018.11.13 18:18close77440.0177.1310.0000.000408.321816243.88
154862018.11.13 18:18close77430.0177.1310.0000.000-19.041816224.84
154872018.11.13 18:18close77420.0177.1310.0000.000-26.041816198.80
154882018.11.13 18:18close77410.0177.1310.0000.000-47.041816151.76
154892018.11.13 18:18close77400.0177.1310.0000.000-65.041816086.72
154902018.11.13 18:18close77390.0177.1310.0000.000-60.041816026.68
154912018.11.13 18:18buy77460.0177.1350.0000.000
154922018.11.13 18:20buy77470.0177.1150.0000.000
154932018.11.13 23:15buy77480.0176.9320.0000.000
154942018.11.14 02:12close77480.0177.1540.0000.000229.321816256.00
154952018.11.14 02:12close77470.0177.1540.0000.00046.321816302.32
154962018.11.14 02:12close77460.0177.1540.0000.00026.321816328.64
154972018.11.14 02:12buy77490.0177.1560.0000.000
154982018.11.14 02:15buy77500.0177.1580.0000.000
154992018.11.14 02:20buy77510.0177.1520.0000.000
155002018.11.14 05:24close77510.0177.2560.0000.000104.001816432.64
155012018.11.14 05:24close77500.0177.2560.0000.00098.001816530.64
155022018.11.14 05:24close77490.0177.2560.0000.000100.001816630.64
155032018.11.14 05:24buy77520.0177.2580.0000.000
155042018.11.14 05:25buy77530.0177.2470.0000.000
155052018.11.14 05:30buy77540.0177.2400.0000.000
155062018.11.14 09:00buy77550.0177.2410.0000.000
155072018.11.14 09:46close77550.0177.3520.0000.000111.001816741.64
155082018.11.14 09:46close77540.0177.3520.0000.000112.001816853.64
155092018.11.14 09:46close77530.0177.3520.0000.000105.001816958.64
155102018.11.14 09:46close77520.0177.3520.0000.00094.001817052.64
155112018.11.14 09:50buy77560.0177.3990.0000.000
155122018.11.14 12:35buy77570.0177.1880.0000.000
155132018.11.14 17:43close77570.0177.3950.0000.000207.001817259.64
155142018.11.14 17:43close77560.0177.3950.0000.000-4.001817255.64
155152018.11.14 22:00buy77580.0177.2310.0000.000
155162018.11.14 22:06buy77590.0177.2340.0000.000
155172018.11.15 02:31close77590.0177.3210.0000.000108.961817364.60
155182018.11.15 02:31close77580.0177.3210.0000.000111.961817476.56
155192018.11.15 02:35buy77600.0177.2730.0000.000
155202018.11.15 02:42buy77610.0177.2730.0000.000
155212018.11.15 02:59buy77620.0177.2770.0000.000
155222018.11.15 07:00buy77630.0177.2000.0000.000
155232018.11.15 10:14close77630.0177.3560.0000.000156.001817632.56
155242018.11.15 10:14close77620.0177.3560.0000.00079.001817711.56
155252018.11.15 10:14close77610.0177.3560.0000.00083.001817794.56
155262018.11.15 10:14close77600.0177.3560.0000.00083.001817877.56
155272018.11.15 10:15buy77640.0177.3640.0000.000
155282018.11.15 10:28buy77650.0177.3620.0000.000
155292018.11.15 17:20buy77660.0177.2480.0000.000
155302018.11.15 18:38close77660.0177.4250.0000.000177.001818054.56
155312018.11.15 18:38close77650.0177.4250.0000.00063.001818117.56
155322018.11.15 18:38close77640.0177.4250.0000.00061.001818178.56
155332018.11.15 18:45buy77670.0177.4580.0000.000
155342018.11.15 18:52buy77680.0177.4580.0000.000
155352018.11.15 20:28close77680.0177.5580.0000.000100.001818278.56
155362018.11.15 20:28close77670.0177.5580.0000.000100.001818378.56
155372018.11.15 20:30buy77690.0177.5860.0000.000
155382018.11.15 20:36buy77700.0177.5900.0000.000
155392018.11.15 21:42close77700.0177.6880.0000.00098.001818476.56
155402018.11.15 21:42close77690.0177.6880.0000.000102.001818578.56
155412018.11.16 02:35buy77710.0177.5920.0000.000
155422018.11.16 02:44buy77720.0177.5970.0000.000
155432018.11.16 17:45buy77730.0177.3720.0000.000
155442018.11.16 19:35close77730.0177.6210.0000.000249.001818827.56
155452018.11.16 19:35close77720.0177.6210.0000.00024.001818851.56
155462018.11.16 19:35close77710.0177.6210.0000.00029.001818880.56
155472018.11.16 19:35buy77740.0177.6240.0000.000
155482018.11.16 19:44buy77750.0177.6300.0000.000
155492018.11.16 19:45buy77760.0177.6190.0000.000
155502018.11.20 02:20buy77770.0176.9970.0000.000
155512018.11.21 05:05buy77780.0176.7680.0000.000
155522018.11.21 17:25close77780.0177.4150.0000.000647.001819527.56
155532018.11.21 17:25close77770.0177.4150.0000.000425.321819952.88
155542018.11.21 17:25close77760.0177.4150.0000.000-182.041819770.84
155552018.11.21 17:25close77750.0177.4150.0000.000-193.041819577.80
155562018.11.21 17:25close77740.0177.4150.0000.000-187.041819390.76
155572018.11.21 21:45buy77790.0177.3150.0000.000
155582018.11.22 02:15buy77800.0177.2430.0000.000
155592018.11.22 02:53buy77810.0177.2340.0000.000
155602018.11.22 22:25buy77820.0176.9840.0000.000
155612018.11.26 03:20buy77830.0176.5890.0000.000
155622018.11.26 11:29close77830.0177.1570.0000.000568.001819958.76
155632018.11.26 11:29close77820.0177.1570.0000.000187.641820146.40
155642018.11.26 11:29close77810.0177.1570.0000.000-62.361820084.04
155652018.11.26 11:29close77800.0177.1570.0000.000-71.361820012.68
155662018.11.26 11:29close77790.0177.1570.0000.000-121.401819891.28
155672018.11.26 11:29buy77840.0177.1620.0000.000
155682018.11.26 11:30buy77850.0177.1570.0000.000
155692018.11.26 16:15buy77860.0177.0850.0000.000
155702018.11.26 21:25buy77870.0177.0670.0000.000
155712018.11.27 08:45buy77880.0176.9650.0000.000
155722018.11.27 09:32close77880.0177.1840.0000.000219.001820110.28
155732018.11.27 09:32close77870.0177.1840.0000.000124.321820234.60
155742018.11.27 09:32close77860.0177.1840.0000.000106.321820340.92
155752018.11.27 09:32close77850.0177.1840.0000.00034.321820375.24
155762018.11.27 09:32close77840.0177.1840.0000.00029.321820404.56
155772018.11.27 09:35buy77890.0177.1840.0000.000
155782018.11.27 11:20buy77900.0177.1150.0000.000
155792018.11.27 14:42close77900.0177.2520.0000.000137.001820541.56
155802018.11.27 14:42close77890.0177.2520.0000.00068.001820609.56
155812018.11.27 14:42buy77910.0177.2530.0000.000
155822018.11.27 14:45buy77920.0177.2560.0000.000
155832018.11.27 20:40buy77930.0177.2030.0000.000
155842018.11.28 01:54close77930.0177.3310.0000.000135.321820744.88
155852018.11.28 01:54close77920.0177.3310.0000.00082.321820827.20
155862018.11.28 01:54close77910.0177.3310.0000.00085.321820912.52
155872018.11.28 02:40buy77940.0177.3800.0000.000
155882018.11.28 04:30buy77950.0177.3290.0000.000
155892018.11.28 11:09close77950.0177.4550.0000.000126.001821038.52
155902018.11.28 11:09close77940.0177.4550.0000.00075.001821113.52
155912018.11.28 11:10buy77960.0177.4570.0000.000
155922018.11.28 15:35buy77970.0177.3650.0000.000
155932018.11.28 19:00close77970.0177.5120.0000.000147.001821260.52
155942018.11.28 19:00close77960.0177.5120.0000.00055.001821315.52
155952018.11.28 19:05buy77980.0177.8310.0000.000
155962018.11.28 19:06close77980.0177.9320.0000.000101.001821416.52
155972018.11.28 19:10buy77990.0177.9760.0000.000
155982018.11.28 19:10close77990.0178.0780.0000.000102.001821518.52
155992018.11.28 19:15buy78000.0177.9730.0000.000
156002018.11.28 19:53close78000.0178.0750.0000.000102.001821620.52
156012018.11.29 07:10buy78010.0177.7730.0000.000
156022018.11.29 07:26buy78020.0177.7720.0000.000
156032018.11.29 09:04close78020.0177.8790.0000.000107.001821727.52
156042018.11.29 09:04close78010.0177.8790.0000.000106.001821833.52
156052018.11.29 09:40buy78030.0177.8850.0000.000
156062018.11.29 14:30buy78040.0177.8730.0000.000
156072018.11.29 21:55buy78050.0177.7880.0000.000
156082018.11.30 15:00close78050.0177.9430.0000.000162.321821995.84
156092018.11.30 15:00close78040.0177.9430.0000.00077.321822073.16
156102018.11.30 15:00close78030.0177.9430.0000.00065.321822138.48
156112018.11.30 15:05buy78060.0177.9530.0000.000
156122018.11.30 18:00buy78070.0177.9540.0000.000
156132018.11.30 18:45close78070.0178.0540.0000.000100.001822238.48
156142018.11.30 18:45close78060.0178.0540.0000.000101.001822339.48
156152018.11.30 18:45buy78080.0178.0540.0000.000
156162018.11.30 19:14close78080.0178.1560.0000.000102.001822441.48
156172018.11.30 23:35buy78090.0178.0780.0000.000
156182018.11.30 23:44buy78100.0178.0910.0000.000
156192018.11.30 23:46buy78110.0178.0940.0000.000
156202018.11.30 23:59buy78120.0178.1120.0000.000
156212018.12.03 00:00close78120.0178.6090.0000.000504.321822945.80
156222018.12.03 00:00close78110.0178.6090.0000.000522.321823468.12
156232018.12.03 00:00close78100.0178.6090.0000.000525.321823993.44
156242018.12.03 00:00close78090.0178.6090.0000.000538.321824531.76
156252018.12.03 04:55buy78130.0178.4830.0000.000
156262018.12.03 10:43close78130.0178.5840.0000.000101.001824632.76
156272018.12.03 12:50buy78140.0178.5470.0000.000
156282018.12.03 15:50close78140.0178.6480.0000.000101.001824733.76
156292018.12.03 16:00buy78150.0178.6720.0000.000
156302018.12.03 17:10buy78160.0178.6650.0000.000
156312018.12.03 18:00close78160.0178.7710.0000.000106.001824839.76
156322018.12.03 18:00close78150.0178.7710.0000.00099.001824938.76
156332018.12.03 18:05buy78170.0178.7960.0000.000
156342018.12.03 23:55buy78180.0178.6740.0000.000
156352018.12.04 05:17close78180.0178.8290.0000.000162.321825101.08
156362018.12.04 05:17close78170.0178.8290.0000.00040.321825141.40
156372018.12.04 05:20buy78190.0178.8400.0000.000
156382018.12.04 09:25buy78200.0178.7370.0000.000
156392018.12.05 02:20buy78210.0178.3430.0000.000
156402018.12.05 09:00buy78220.0178.2450.0000.000
156412018.12.06 22:35buy78230.0177.4530.0000.000
156422018.12.17 05:20buy78240.0177.1250.0000.000
156432018.12.21 03:30buy78250.0175.5070.0000.000
156442018.12.24 04:18buy78260.0274.8370.0000.000
156452018.12.28 22:00buy78270.0274.0720.0000.000
156462019.01.03 15:20buy78280.0471.6890.0000.000
156472019.01.25 19:12close78280.0474.9940.0000.00013864.161839005.56
156482019.01.25 19:12close78270.0274.9940.0000.0002253.921841259.48
156492019.01.25 19:12close78260.0274.9940.0000.000811.761842071.24
156502019.01.25 19:12close78250.0174.9940.0000.000-256.801841814.44
156512019.01.25 19:12close78240.0174.9940.0000.000-1830.881839983.56
156522019.01.25 19:12close78230.0174.9940.0000.000-2093.001837890.56
156532019.01.25 19:12close78220.0174.9940.0000.000-2863.041835027.52
156542019.01.25 19:12close78210.0174.9940.0000.000-2961.041832066.48
156552019.01.25 19:12close78200.0174.9940.0000.000-3347.721828718.76
156562019.01.25 19:12close78190.0174.9940.0000.000-3450.721825268.04
156572019.01.25 19:12buy78290.0174.9930.0000.000
156582019.01.25 19:20buy78300.0174.9950.0000.000
156592019.01.25 19:30close78300.0175.0960.0000.000101.001825369.04
156602019.01.25 19:30close78290.0175.0960.0000.000103.001825472.04
156612019.01.25 19:30buy78310.0175.1000.0000.000
156622019.01.25 19:35buy78320.0175.0820.0000.000
156632019.01.28 01:35buy78330.0174.9080.0000.000
156642019.01.28 05:46close78330.0175.1260.0000.000218.001825690.04
156652019.01.28 05:46close78320.0175.1260.0000.00051.321825741.36
156662019.01.28 05:46close78310.0175.1260.0000.00033.321825774.68
156672019.01.28 05:46buy78340.0175.1260.0000.000
156682019.01.28 12:10buy78350.0174.9910.0000.000
156692019.01.29 06:35buy78360.0174.7710.0000.000
156702019.01.30 21:00close78360.0175.0510.0000.000287.321826062.00
156712019.01.30 21:00close78350.0175.0510.0000.00074.641826136.64
156722019.01.30 21:00close78340.0175.0510.0000.000-60.361826076.28
156732019.01.30 21:05buy78370.0175.2610.0000.000
156742019.01.30 21:10buy78380.0175.1570.0000.000
156752019.01.30 21:16buy78390.0175.1420.0000.000
156762019.01.31 02:20close78390.0175.2660.0000.000145.961826222.24
156772019.01.31 02:20close78380.0175.2660.0000.000130.961826353.20
156782019.01.31 02:20close78370.0175.2660.0000.00026.961826380.16
156792019.01.31 02:25buy78400.0175.3350.0000.000
156802019.01.31 02:30buy78410.0175.2830.0000.000
156812019.01.31 04:55buy78420.0175.2100.0000.000
156822019.01.31 09:30buy78430.0175.1870.0000.000
156832019.01.31 17:10close78430.0175.3540.0000.000167.001826547.16
156842019.01.31 17:10close78420.0175.3540.0000.000144.001826691.16
156852019.01.31 17:10close78410.0175.3540.0000.00071.001826762.16
156862019.01.31 17:10close78400.0175.3540.0000.00019.001826781.16
156872019.01.31 17:10buy78440.0175.3560.0000.000
156882019.01.31 17:15buy78450.0175.3500.0000.000
156892019.01.31 17:57close78450.0175.4540.0000.000104.001826885.16
156902019.01.31 17:57close78440.0175.4540.0000.00098.001826983.16
156912019.01.31 22:55buy78460.0175.2750.0000.000
156922019.01.31 23:00buy78470.0175.2700.0000.000
156932019.02.01 02:10close78470.0175.3690.0000.000106.321827089.48
156942019.02.01 02:10close78460.0175.3690.0000.000101.321827190.80
156952019.02.01 02:10buy78480.0175.3740.0000.000
156962019.02.01 05:30buy78490.0175.3100.0000.000
156972019.02.01 09:45buy78500.0175.2780.0000.000
156982019.02.01 12:28close78500.0175.4210.0000.000143.001827333.80
156992019.02.01 12:28close78490.0175.4210.0000.000111.001827444.80
157002019.02.01 12:28close78480.0175.4210.0000.00047.001827491.80
157012019.02.01 12:30buy78510.0175.4370.0000.000
157022019.02.01 15:05buy78520.0175.4060.0000.000
157032019.02.01 15:12buy78530.0175.4020.0000.000
157042019.02.01 15:29buy78540.0175.4220.0000.000
157052019.02.01 15:30close78540.0175.5180.0000.00096.001827587.80
157062019.02.01 15:30close78530.0175.5180.0000.000116.001827703.80
157072019.02.01 15:30close78520.0175.5180.0000.000112.001827815.80
157082019.02.01 15:30close78510.0175.5180.0000.00081.001827896.80
157092019.02.01 15:40buy78550.0175.5290.0000.000
157102019.02.01 15:51buy78560.0175.5270.0000.000
157112019.02.01 17:45close78560.0175.6320.0000.000105.001828001.80
157122019.02.01 17:45close78550.0175.6320.0000.000103.001828104.80
157132019.02.01 19:45buy78570.0175.7240.0000.000
157142019.02.04 02:05buy78580.0175.5950.0000.000
157152019.02.04 12:38close78580.0175.7560.0000.000161.001828265.80
157162019.02.04 12:38close78570.0175.7560.0000.00039.321828305.12
157172019.02.04 12:40buy78590.0175.7550.0000.000
157182019.02.04 18:00buy78600.0175.7310.0000.000
157192019.02.04 21:55buy78610.0175.6470.0000.000
157202019.02.05 05:42close78610.0175.8060.0000.000166.321828471.44
157212019.02.05 05:42close78600.0175.8060.0000.00082.321828553.76
157222019.02.05 05:42close78590.0175.8060.0000.00058.321828612.08
157232019.02.05 05:45buy78620.0175.8110.0000.000
157242019.02.05 06:08buy78630.0175.8150.0000.000
157252019.02.05 11:25buy78640.0175.7640.0000.000
157262019.02.05 18:46buy78650.0175.7510.0000.000
157272019.02.06 01:58close78650.0175.8780.0000.000134.321828746.40
157282019.02.06 01:58close78640.0175.8780.0000.000121.321828867.72
157292019.02.06 01:58close78630.0175.8780.0000.00070.321828938.04
157302019.02.06 01:58close78620.0175.8780.0000.00074.321829012.36
157312019.02.06 02:35buy78660.0175.8990.0000.000
157322019.02.06 02:40buy78670.0175.9000.0000.000
157332019.02.07 16:55buy78680.0174.2630.0000.000
157342019.02.13 03:04close78680.0175.4150.0000.0001181.281830193.64
157352019.02.13 03:04close78670.0175.4150.0000.000-433.761829759.88
157362019.02.13 03:04close78660.0175.4150.0000.000-432.761829327.12
157372019.02.13 03:05buy78690.0175.3900.0000.000
157382019.02.13 03:05close78690.0175.4920.0000.000102.001829429.12
157392019.02.13 03:10buy78700.0175.3290.0000.000
157402019.02.13 03:15buy78710.0175.3290.0000.000
157412019.02.13 04:04close78710.0175.4300.0000.000101.001829530.12
157422019.02.13 04:04close78700.0175.4300.0000.000101.001829631.12
157432019.02.13 04:45buy78720.0175.7240.0000.000
157442019.02.13 16:05buy78730.0175.4760.0000.000
157452019.02.14 03:37close78730.0175.6790.0000.000224.961829856.08
157462019.02.14 03:37close78720.0175.6790.0000.000-23.041829833.04
157472019.02.14 03:37buy78740.0175.6830.0000.000
157482019.02.14 05:49close78740.0175.7840.0000.000101.001829934.04
157492019.02.14 05:50buy78750.0175.8130.0000.000
157502019.02.14 05:55buy78760.0175.8180.0000.000
157512019.02.14 09:01close78760.0175.9180.0000.000100.001830034.04
157522019.02.14 09:01close78750.0175.9180.0000.000105.001830139.04
157532019.02.14 09:05buy78770.0175.8950.0000.000
157542019.02.14 09:10buy78780.0175.8980.0000.000
157552019.02.14 09:28close78780.0175.9990.0000.000101.001830240.04
157562019.02.14 09:28close78770.0175.9990.0000.000104.001830344.04
157572019.02.14 09:28buy78790.0175.9980.0000.000
157582019.02.14 09:30buy78800.0175.9990.0000.000
157592019.02.14 09:35buy78810.0176.0000.0000.000
157602019.02.14 12:05buy78820.0175.8590.0000.000
157612019.02.15 11:50buy78830.0175.4140.0000.000
157622019.02.18 02:12close78830.0175.9420.0000.000535.321830879.36
157632019.02.18 02:12close78820.0175.9420.0000.00097.641830977.00
157642019.02.18 02:12close78810.0175.9420.0000.000-43.361830933.64
157652019.02.18 02:12close78800.0175.9420.0000.000-42.361830891.28
157662019.02.18 02:12close78790.0175.9420.0000.000-41.361830849.92
157672019.02.18 02:15buy78840.0175.9420.0000.000
157682019.02.18 02:51close78840.0176.0440.0000.000102.001830951.92
157692019.02.18 02:55buy78850.0176.0490.0000.000
157702019.02.18 04:07close78850.0176.1500.0000.000101.001831052.92
157712019.02.18 04:10buy78860.0176.1800.0000.000
157722019.02.18 04:15buy78870.0176.1760.0000.000
157732019.02.18 13:10buy78880.0175.9740.0000.000
157742019.02.19 09:30buy78890.0175.6990.0000.000
157752019.02.19 20:33close78890.0176.1020.0000.000403.001831455.92
157762019.02.19 20:33close78880.0176.1020.0000.000135.321831591.24
157772019.02.19 20:33close78870.0176.1020.0000.000-66.681831524.56
157782019.02.19 20:33close78860.0176.1020.0000.000-70.681831453.88
157792019.02.20 02:20buy78900.0176.1290.0000.000
157802019.02.20 03:25close78900.0176.2310.0000.000102.001831555.88
157812019.02.20 03:25buy78910.0176.2340.0000.000
157822019.02.20 03:30buy78920.0176.2120.0000.000
157832019.02.20 03:35buy78930.0176.2060.0000.000
157842019.02.20 03:54close78930.0176.3180.0000.000112.001831667.88
157852019.02.20 03:54close78920.0176.3180.0000.000106.001831773.88
157862019.02.20 03:54close78910.0176.3180.0000.00084.001831857.88
157872019.02.20 03:54buy78940.0176.3190.0000.000
157882019.02.20 03:55buy78950.0176.3090.0000.000
157892019.02.20 09:10buy78960.0176.1490.0000.000
157902019.02.21 02:35buy78970.0176.0780.0000.000
157912019.02.22 02:15buy78980.0175.4360.0000.000
157922019.02.25 02:24close78980.0176.1320.0000.000703.321832561.20
157932019.02.25 02:24close78970.0176.1320.0000.00068.641832629.84
157942019.02.25 02:24close78960.0176.1320.0000.00019.601832649.44
157952019.02.25 02:24close78950.0176.1320.0000.000-140.401832509.04
157962019.02.25 02:24close78940.0176.1320.0000.000-150.401832358.64
157972019.02.25 02:25buy78990.0176.1460.0000.000
157982019.02.25 09:15buy79000.0176.0060.0000.000
157992019.02.25 12:02close79000.0176.1790.0000.000173.001832531.64
158002019.02.25 12:02close78990.0176.1790.0000.00033.001832564.64
158012019.02.25 12:10buy79010.0176.2220.0000.000
158022019.02.25 12:30close79010.0176.3230.0000.000101.001832665.64
158032019.02.25 12:30buy79020.0176.3240.0000.000
158042019.02.25 13:45close79020.0176.4280.0000.000104.001832769.64
158052019.02.25 16:05buy79030.0176.4050.0000.000
158062019.02.25 19:18close79030.0176.5060.0000.000101.001832870.64
158072019.02.26 18:00buy79040.0176.2810.0000.000
158082019.02.26 22:05buy79050.0176.2840.0000.000
158092019.02.27 02:30buy79060.0176.2790.0000.000
158102019.02.27 06:35buy79070.0176.2270.0000.000
158112019.02.27 23:25buy79080.0175.9770.0000.000
158122019.02.28 05:40buy79090.0175.9080.0000.000
158132019.02.28 18:02buy79100.0175.8270.0000.000
158142019.03.01 05:10close79100.0176.1870.0000.000367.321833237.96
158152019.03.01 05:10close79090.0176.1870.0000.000286.321833524.28
158162019.03.01 05:10close79080.0176.1870.0000.000239.281833763.56
158172019.03.01 05:10close79070.0176.1870.0000.000-10.721833752.84
158182019.03.01 05:10close79060.0176.1870.0000.000-62.721833690.12
158192019.03.01 05:10close79050.0176.1870.0000.000-60.401833629.72
158202019.03.01 05:10close79040.0176.1870.0000.000-57.401833572.32
158212019.03.01 05:10buy79110.0176.1900.0000.000
158222019.03.01 05:15buy79120.0176.1850.0000.000
158232019.03.01 07:25buy79130.0176.1770.0000.000
158242019.03.01 08:25buy79140.0176.1890.0000.000
158252019.03.01 09:59close79140.0176.2860.0000.00097.001833669.32
158262019.03.01 09:59close79130.0176.2860.0000.000109.001833778.32
158272019.03.01 09:59close79120.0176.2860.0000.000101.001833879.32
158282019.03.01 09:59close79110.0176.2860.0000.00096.001833975.32
158292019.03.01 10:05buy79150.0176.3020.0000.000
158302019.03.01 11:37buy79160.0176.3030.0000.000
158312019.03.01 13:39close79160.0176.4030.0000.000100.001834075.32
158322019.03.01 13:39close79150.0176.4030.0000.000101.001834176.32
158332019.03.01 15:00buy79170.0176.4730.0000.000
158342019.03.01 15:05buy79180.0176.4710.0000.000
158352019.03.01 15:10buy79190.0176.4700.0000.000
158362019.03.04 05:55buy79200.0176.3080.0000.000
158372019.03.04 20:55buy79210.0176.1850.0000.000
158382019.03.05 20:15buy79220.0176.0500.0000.000
158392019.03.06 12:00buy79230.0175.9130.0000.000
158402019.03.07 03:20buy79240.0175.7430.0000.000
158412019.03.08 11:35buy79250.0175.3190.0000.000
158422019.03.12 04:33close79250.0176.1570.0000.000852.641835028.96
158432019.03.12 04:33close79240.0176.1570.0000.000435.961835464.92
158442019.03.12 04:33close79230.0176.1570.0000.000287.921835752.84
158452019.03.12 04:33close79220.0176.1570.0000.000158.241835911.08
158462019.03.12 04:33close79210.0176.1570.0000.00030.561835941.64
158472019.03.12 04:33close79200.0176.1570.0000.000-92.441835849.20
158482019.03.12 04:33close79190.0176.1570.0000.000-247.121835602.08
158492019.03.12 04:33close79180.0176.1570.0000.000-248.121835353.96
158502019.03.12 04:33close79170.0176.1570.0000.000-250.121835103.84
158512019.03.12 04:35buy79260.0176.1720.0000.000
158522019.03.12 11:33buy79270.0176.1730.0000.000
158532019.03.12 12:00close79270.0176.2730.0000.000100.001835203.84
158542019.03.12 12:00close79260.0176.2730.0000.000101.001835304.84
158552019.03.12 12:00buy79280.0176.2750.0000.000
158562019.03.12 12:05buy79290.0176.2760.0000.000
158572019.03.12 12:10buy79300.0176.2750.0000.000
158582019.03.12 15:35buy79310.0176.2650.0000.000
158592019.03.12 15:45buy79320.0176.2680.0000.000
158602019.03.12 15:51buy79330.0176.2550.0000.000
158612019.03.12 17:34close79330.0176.3710.0000.000116.001835420.84
158622019.03.12 17:34close79320.0176.3710.0000.000103.001835523.84
158632019.03.12 17:34close79310.0176.3710.0000.000106.001835629.84
158642019.03.12 17:34close79300.0176.3710.0000.00096.001835725.84
158652019.03.12 17:34close79290.0176.3710.0000.00095.001835820.84
158662019.03.12 17:34close79280.0176.3710.0000.00096.001835916.84
158672019.03.12 17:35buy79340.0176.3930.0000.000
158682019.03.12 19:46close79340.0176.4940.0000.000101.001836017.84
158692019.03.13 01:05buy79350.0176.4060.0000.000
158702019.03.13 14:55buy79360.0176.2080.0000.000
158712019.03.14 04:31buy79370.0176.3100.0000.000
158722019.03.14 05:09close79370.0176.3940.0000.00084.001836101.84
158732019.03.14 05:09close79360.0176.3940.0000.000207.961836309.80
158742019.03.14 05:09close79350.0176.3940.0000.0009.961836319.76
158752019.03.14 05:10buy79380.0176.3980.0000.000
158762019.03.14 11:05buy79390.0176.3520.0000.000
158772019.03.14 11:25buy79400.0176.3760.0000.000
158782019.03.14 21:25buy79410.0176.2170.0000.000
158792019.03.15 03:00close79410.0176.4300.0000.000220.321836540.08
158802019.03.15 03:00close79400.0176.4300.0000.00061.321836601.40
158812019.03.15 03:00close79390.0176.4300.0000.00085.321836686.72
158822019.03.15 03:00close79380.0176.4300.0000.00039.321836726.04
158832019.03.15 03:00buy79420.0176.4360.0000.000
158842019.03.15 03:05buy79430.0176.4310.0000.000
158852019.03.15 03:18buy79440.0176.4210.0000.000
158862019.03.15 03:53close79440.0176.5310.0000.000110.001836836.04
158872019.03.15 03:53close79430.0176.5310.0000.000100.001836936.04
158882019.03.15 03:53close79420.0176.5310.0000.00095.001837031.04
158892019.03.15 03:55buy79450.0176.5420.0000.000
158902019.03.15 08:45buy79460.0176.4900.0000.000
158912019.03.15 18:30buy79470.0176.4380.0000.000
158922019.03.18 05:30buy79480.0176.3800.0000.000
158932019.03.18 06:22close79480.0176.5600.0000.000180.001837211.04
158942019.03.18 06:22close79470.0176.5600.0000.000129.321837340.36
158952019.03.18 06:22close79460.0176.5600.0000.00077.321837417.68
158962019.03.18 06:22close79450.0176.5600.0000.00025.321837443.00
158972019.03.18 08:25buy79490.0176.5950.0000.000
158982019.03.18 09:05buy79500.0176.6030.0000.000
158992019.03.18 14:15buy79510.0176.5900.0000.000
159002019.03.18 14:20buy79520.0176.5890.0000.000
159012019.03.18 18:05buy79530.0176.5620.0000.000
159022019.03.18 18:12buy79540.0176.5560.0000.000
159032019.03.19 14:25buy79550.0176.3520.0000.000
159042019.03.20 21:05close79550.0176.6380.0000.000293.321837736.32
159052019.03.20 21:05close79540.0176.6380.0000.00096.641837832.96
159062019.03.20 21:05close79530.0176.6380.0000.00090.641837923.60
159072019.03.20 21:05close79520.0176.6380.0000.00063.641837987.24
159082019.03.20 21:05close79510.0176.6380.0000.00062.641838049.88
159092019.03.20 21:05close79500.0176.6380.0000.00049.641838099.52
159102019.03.20 21:05close79490.0176.6380.0000.00057.641838157.16
159112019.03.20 21:05buy79560.0176.6420.0000.000
159122019.03.20 21:10buy79570.0176.5450.0000.000
159132019.03.21 01:00buy79580.0176.5480.0000.000
159142019.03.21 03:30close79580.0176.6640.0000.000116.001838273.16
159152019.03.21 03:30close79570.0176.6640.0000.000140.961838414.12
159162019.03.21 03:30close79560.0176.6640.0000.00043.961838458.08
159172019.03.21 03:45buy79590.0176.6830.0000.000
159182019.03.21 10:20buy79600.0176.5120.0000.000
159192019.03.22 01:50buy79610.0176.3130.0000.000
159202019.03.25 08:20buy79620.0175.6790.0000.000
159212019.03.26 16:45close79620.0176.3820.0000.000710.321839168.40
159222019.03.26 16:45close79610.0176.3820.0000.00083.641839252.04
159232019.03.26 16:45close79600.0176.3820.0000.000-108.041839144.00
159242019.03.26 16:45close79590.0176.3820.0000.000-279.041838864.96
159252019.03.26 16:45buy79630.0176.3800.0000.000
159262019.03.26 17:02close79630.0176.4810.0000.000101.001838965.96
159272019.03.26 17:02buy79640.0176.4810.0000.000
159282019.03.26 17:05buy79650.0176.4650.0000.000
159292019.03.27 04:00buy79660.0176.4420.0000.000
159302019.03.28 01:10buy79670.0175.1490.0000.000
159312019.04.19 08:46buy79680.0174.8470.0000.000
159322019.04.25 02:05buy79690.0173.9490.0000.000
159332019.05.06 15:20buy79700.0173.3480.0000.000
159342019.05.08 15:50buy79710.0172.6540.0000.000
159352019.05.14 03:50buy79720.0271.9660.0000.000
159362019.05.31 20:35buy79730.0370.9650.0000.000
159372019.07.19 04:11close79730.0372.9570.0000.0007052.041846018.00
159382019.07.19 04:11close79720.0272.9570.0000.0002977.521848995.52
159392019.07.19 04:11close79710.0172.9570.0000.000844.681849840.20
159402019.07.19 04:11close79700.0172.9570.0000.000165.321850005.52
159412019.07.19 04:11close79690.0172.9570.0000.000-369.801849635.72
159422019.07.19 04:11close79680.0172.9570.0000.000-1223.881848411.84
159432019.07.19 04:11close79670.0172.9570.0000.000-1364.841847047.00
159442019.07.19 04:11close79660.0172.9570.0000.000-2635.881844411.12
159452019.07.19 04:11close79650.0172.9570.0000.000-2651.561841759.56
159462019.07.19 04:11close79640.0172.9570.0000.000-2667.561839092.00
159472019.07.19 08:45buy79740.0172.9470.0000.000
159482019.07.19 09:10buy79750.0172.9500.0000.000
159492019.07.19 09:29buy79760.0172.9480.0000.000
159502019.07.19 14:50buy79770.0172.8980.0000.000
159512019.07.22 04:25close79770.0173.0290.0000.000138.321839230.32
159522019.07.22 04:25close79760.0173.0290.0000.00088.321839318.64
159532019.07.22 04:25close79750.0173.0290.0000.00086.321839404.96
159542019.07.22 04:25close79740.0173.0290.0000.00089.321839494.28
159552019.07.22 04:30buy79780.0173.0510.0000.000
159562019.07.22 06:32close79780.0173.1520.0000.000101.001839595.28
159572019.07.22 06:32buy79790.0173.1540.0000.000
159582019.07.22 06:35buy79800.0173.1380.0000.000
159592019.07.22 11:35buy79810.0173.1100.0000.000
159602019.07.22 15:30close79810.0173.2350.0000.000125.001839720.28
159612019.07.22 15:30close79800.0173.2350.0000.00097.001839817.28
159622019.07.22 15:30close79790.0173.2350.0000.00081.001839898.28
159632019.07.22 15:30buy79820.0173.2350.0000.000
159642019.07.24 14:00buy79830.0172.4680.0000.000
159652019.07.29 09:25buy79840.0172.0450.0000.000
159662019.07.31 02:55buy79850.0171.8500.0000.000
159672019.07.31 20:55buy79860.0171.6850.0000.000
159682019.08.05 15:30buy79870.0169.2760.0000.000
159692019.08.07 20:45buy79880.0268.4130.0000.000
159702019.08.26 05:50buy79890.0267.5510.0000.000
159712019.10.22 03:14close79890.0269.6910.0000.0005114.481845012.76
159722019.10.22 03:14close79880.0269.6910.0000.0003668.641848681.40
159732019.10.22 03:14close79870.0169.6910.0000.000985.961849667.36
159742019.10.22 03:14close79860.0169.6910.0000.000-1386.441848280.92
159752019.10.22 03:14close79850.0169.6910.0000.000-1551.441846729.48
159762019.10.22 03:14close79840.0169.6910.0000.000-1731.801844997.68
159772019.10.22 03:14close79830.0169.6910.0000.000-2118.201842879.48
159782019.10.22 03:14close79820.0169.6910.0000.000-2870.561840008.92
159792019.10.22 03:14buy79900.0169.6960.0000.000
159802019.10.22 03:16buy79910.0169.6970.0000.000
159812019.10.22 03:25close79910.0169.7970.0000.000100.001840108.92
159822019.10.22 03:25close79900.0169.7970.0000.000101.001840209.92
159832019.10.22 03:25buy79920.0169.7940.0000.000
159842019.10.22 03:30buy79930.0169.7900.0000.000
159852019.10.22 04:18close79930.0169.8930.0000.000103.001840312.92
159862019.10.22 04:18close79920.0169.8930.0000.00099.001840411.92
159872019.10.22 08:00buy79940.0169.8440.0000.000
159882019.10.22 08:08buy79950.0169.8480.0000.000
159892019.10.23 13:05buy79960.0169.4270.0000.000
159902019.10.23 22:15close79960.0169.8040.0000.000377.001840788.92
159912019.10.23 22:15close79950.0169.8040.0000.000-36.681840752.24
159922019.10.23 22:15close79940.0169.8040.0000.000-32.681840719.56
159932019.10.23 22:15buy79970.0169.8080.0000.000
159942019.10.23 22:20buy79980.0169.8050.0000.000
159952019.10.24 05:05buy79990.0169.7690.0000.000
159962019.10.25 08:35buy80000.0169.3000.0000.000
159972019.10.25 18:25buy80010.0169.1840.0000.000
159982019.10.28 11:35buy80020.0169.0490.0000.000
159992019.10.31 00:00close80020.0169.5390.0000.000526.601841246.16
160002019.10.31 00:00close80010.0169.5390.0000.000398.921841645.08
160012019.10.31 00:00close80000.0169.5390.0000.000282.921841928.00
160022019.10.31 00:00close79990.0169.5390.0000.000-178.761841749.24
160032019.10.31 00:00close79980.0169.5390.0000.000-192.801841556.44
160042019.10.31 00:00close79970.0169.5390.0000.000-195.801841360.64
160052019.10.31 01:00buy80030.0169.6980.0000.000
160062019.10.31 03:16close80030.0169.8000.0000.000102.001841462.64
160072019.10.31 03:16buy80040.0169.8050.0000.000
160082019.10.31 03:20buy80050.0169.8080.0000.000
160092019.10.31 03:35buy80060.0169.8070.0000.000
160102019.11.01 03:50buy80070.0169.3460.0000.000
160112019.11.04 03:37close80070.0169.7790.0000.000440.321841902.96
160122019.11.04 03:37close80060.0169.7790.0000.000-13.361841889.60
160132019.11.04 03:37close80050.0169.7790.0000.000-14.361841875.24
160142019.11.04 03:37close80040.0169.7790.0000.000-11.361841863.88
160152019.11.04 03:40buy80080.0169.7900.0000.000
160162019.11.04 03:48buy80090.0169.7880.0000.000
160172019.11.04 04:57close80090.0169.8900.0000.000102.001841965.88
160182019.11.04 04:57close80080.0169.8900.0000.000100.001842065.88
160192019.11.04 08:15buy80100.0169.9140.0000.000
160202019.11.04 08:20buy80110.0169.9180.0000.000
160212019.11.04 09:38close80110.0170.0160.0000.00098.001842163.88
160222019.11.04 09:38close80100.0170.0160.0000.000102.001842265.88
160232019.11.04 09:38buy80120.0170.0180.0000.000
160242019.11.05 04:05buy80130.0169.6820.0000.000
160252019.11.05 10:56close80130.0169.9470.0000.000265.001842530.88
160262019.11.05 10:56close80120.0169.9470.0000.000-63.681842467.20
160272019.11.06 10:50buy80140.0169.5870.0000.000
160282019.11.06 10:58buy80150.0169.5810.0000.000
160292019.11.06 12:44buy80160.0169.5750.0000.000
160302019.11.06 15:00buy80170.0169.5660.0000.000
160312019.11.07 09:25buy80180.0169.3210.0000.000
160322019.11.07 11:18buy80190.0169.5280.0000.000
160332019.11.07 11:44close80190.0169.6120.0000.00084.001842551.20
160342019.11.07 11:44close80180.0169.6120.0000.000291.001842842.20
160352019.11.07 11:44close80170.0169.6120.0000.00067.961842910.16
160362019.11.07 11:44close80160.0169.6120.0000.00058.961842969.12
160372019.11.07 11:44close80150.0169.6120.0000.00052.961843022.08
160382019.11.07 11:44close80140.0169.6120.0000.00046.961843069.04
160392019.11.07 16:10buy80200.0169.5700.0000.000
160402019.11.07 16:17buy80210.0169.5680.0000.000
160412019.11.07 19:05buy80220.0169.4910.0000.000
160422019.11.07 19:34close80220.0169.6450.0000.000154.001843223.04
160432019.11.07 19:34close80210.0169.6450.0000.00077.001843300.04
160442019.11.07 19:34close80200.0169.6450.0000.00075.001843375.04
160452019.11.07 19:35buy80230.0169.6540.0000.000
160462019.11.07 19:43buy80240.0169.6570.0000.000
160472019.11.07 21:43buy80250.0169.6610.0000.000
160482019.11.08 01:35buy80260.0169.6310.0000.000
160492019.11.08 02:09close80260.0169.7460.0000.000115.001843490.04
160502019.11.08 02:09close80250.0169.7460.0000.00092.321843582.36
160512019.11.08 02:09close80240.0169.7460.0000.00096.321843678.68
160522019.11.08 02:09close80230.0169.7460.0000.00099.321843778.00
160532019.11.08 02:10buy80270.0169.7920.0000.000
160542019.11.08 02:15buy80280.0169.7770.0000.000
160552019.11.08 09:00buy80290.0169.5820.0000.000
160562019.11.11 02:45buy80300.0169.2250.0000.000
160572019.11.13 03:00close80300.0169.7030.0000.000492.641844270.64
160582019.11.13 03:00close80290.0169.7030.0000.000142.961844413.60
160592019.11.13 03:00close80280.0169.7030.0000.000-52.041844361.56
160602019.11.13 03:00close80270.0169.7030.0000.000-67.041844294.52
160612019.11.13 03:05buy80310.0169.8180.0000.000
160622019.11.13 03:10buy80320.0169.7950.0000.000
160632019.11.13 03:17buy80330.0169.7910.0000.000
160642019.11.13 04:50close80330.0169.9020.0000.000111.001844405.52
160652019.11.13 04:50close80320.0169.9020.0000.000107.001844512.52
160662019.11.13 04:50close80310.0169.9020.0000.00084.001844596.52
160672019.11.13 04:55buy80340.0169.9000.0000.000
160682019.11.13 07:00buy80350.0169.7920.0000.000
160692019.11.13 08:49buy80360.0169.7750.0000.000
160702019.11.13 19:40buy80370.0169.7310.0000.000
160712019.11.15 02:40buy80380.0169.2940.0000.000
160722019.11.18 09:17close80380.0169.7720.0000.000485.321845081.84
160732019.11.18 09:17close80370.0169.7720.0000.00077.601845159.44
160742019.11.18 09:17close80360.0169.7720.0000.00033.601845193.04
160752019.11.18 09:17close80350.0169.7720.0000.00016.601845209.64
160762019.11.18 09:17close80340.0169.7720.0000.000-91.401845118.24
160772019.11.18 09:20buy80390.0169.7930.0000.000
160782019.11.18 09:25buy80400.0169.7670.0000.000
160792019.11.19 08:25buy80410.0169.4830.0000.000
160802019.11.19 14:21close80410.0169.7770.0000.000294.001845412.24
160812019.11.19 14:21close80400.0169.7770.0000.00017.321845429.56
160822019.11.19 14:21close80390.0169.7770.0000.000-8.681845420.88
160832019.11.19 14:21buy80420.0169.7780.0000.000
160842019.11.19 14:25buy80430.0169.7760.0000.000
160852019.11.19 18:40buy80440.0169.7800.0000.000
160862019.11.19 21:20buy80450.0169.7670.0000.000
160872019.11.19 21:34buy80460.0169.7630.0000.000
160882019.11.20 16:10buy80470.0169.6930.0000.000
160892019.11.20 16:50close80470.0169.8560.0000.000163.001845583.88
160902019.11.20 16:50close80460.0169.8560.0000.000100.321845684.20
160912019.11.20 16:50close80450.0169.8560.0000.00096.321845780.52
160922019.11.20 16:50close80440.0169.8560.0000.00083.321845863.84
160932019.11.20 16:50close80430.0169.8560.0000.00087.321845951.16
160942019.11.20 16:50close80420.0169.8560.0000.00085.321846036.48
160952019.11.20 16:50buy80480.0169.8570.0000.000
160962019.11.20 23:45buy80490.0169.7000.0000.000
160972019.11.21 07:30buy80500.0169.6250.0000.000
160982019.11.21 12:08close80500.0169.8130.0000.000188.001846224.48
160992019.11.21 12:08close80490.0169.8130.0000.000134.961846359.44
161002019.11.21 12:08close80480.0169.8130.0000.000-22.041846337.40
161012019.11.21 12:10buy80510.0169.8110.0000.000
161022019.11.21 14:02close80510.0169.9130.0000.000102.001846439.40
161032019.11.21 14:05buy80520.0169.9070.0000.000
161042019.11.21 14:10buy80530.0169.9080.0000.000
161052019.11.22 07:10buy80540.0169.6090.0000.000
161062019.11.25 04:23close80540.0169.8970.0000.000295.321846734.72
161072019.11.25 04:23close80530.0169.8970.0000.0003.641846738.36
161082019.11.25 04:23close80520.0169.8970.0000.0004.641846743.00
161092019.11.25 04:25buy80550.0169.9010.0000.000
161102019.11.25 04:32buy80560.0169.8910.0000.000
161112019.11.25 07:30buy80570.0169.8870.0000.000
161122019.11.25 07:35buy80580.0169.8850.0000.000
161132019.11.25 07:45buy80590.0169.8950.0000.000
161142019.11.25 07:54buy80600.0169.8940.0000.000
161152019.11.25 22:50buy80610.0169.8060.0000.000
161162019.11.25 23:45close80610.0169.9900.0000.000184.001846927.00
161172019.11.25 23:45close80600.0169.9900.0000.00096.001847023.00
161182019.11.25 23:45close80590.0169.9900.0000.00095.001847118.00
161192019.11.25 23:45close80580.0169.9900.0000.000105.001847223.00
161202019.11.25 23:45close80570.0169.9900.0000.000103.001847326.00
161212019.11.25 23:45close80560.0169.9900.0000.00099.001847425.00
161222019.11.25 23:45close80550.0169.9900.0000.00089.001847514.00
161232019.11.25 23:50buy80620.0169.9370.0000.000
161242019.11.25 23:55buy80630.0169.8970.0000.000
161252019.11.26 03:32buy80640.0169.9210.0000.000
161262019.11.26 03:46close80640.0170.0150.0000.00094.001847608.00
161272019.11.26 03:46close80630.0170.0150.0000.000125.321847733.32
161282019.11.26 03:46close80620.0170.0150.0000.00085.321847818.64
161292019.11.26 03:50buy80650.0170.0560.0000.000
161302019.11.26 04:00buy80660.0170.0300.0000.000
161312019.11.26 14:55buy80670.0169.9770.0000.000
161322019.11.26 23:45close80670.0170.1300.0000.000153.001847971.64
161332019.11.26 23:45close80660.0170.1300.0000.000100.001848071.64
161342019.11.26 23:45close80650.0170.1300.0000.00074.001848145.64
161352019.11.26 23:50buy80680.0170.1240.0000.000
161362019.11.27 02:33buy80690.0170.1140.0000.000
161372019.11.27 11:28close80690.0170.2160.0000.000102.001848247.64
161382019.11.27 11:28close80680.0170.2160.0000.00099.321848346.96
161392019.11.27 14:20buy80700.0170.1560.0000.000
161402019.11.27 17:58close80700.0170.2580.0000.000102.001848448.96
161412019.11.27 18:00buy80710.0170.2530.0000.000
161422019.11.27 21:37close80710.0170.3540.0000.000101.001848549.96
161432019.11.27 22:00buy80720.0170.3910.0000.000
161442019.11.28 04:00buy80730.0170.3300.0000.000
161452019.11.28 08:20buy80740.0170.3180.0000.000
161462019.11.28 23:05buy80750.0170.3030.0000.000
161472019.11.29 10:32close80750.0170.4280.0000.000132.321848682.28
161482019.11.29 10:32close80740.0170.4280.0000.000117.321848799.60
161492019.11.29 10:32close80730.0170.4280.0000.000105.321848904.92
161502019.11.29 10:32close80720.0170.4280.0000.00066.281848971.20
161512019.11.29 10:35buy80760.0170.4460.0000.000
161522019.12.02 02:10close80760.0170.5410.0000.000102.321849073.52
161532019.12.02 02:10buy80770.0170.5420.0000.000
161542019.12.02 02:15buy80780.0170.5460.0000.000
161552019.12.02 03:15close80780.0170.6460.0000.000100.001849173.52
161562019.12.02 03:15close80770.0170.6460.0000.000104.001849277.52
161572019.12.02 08:30buy80790.0170.7340.0000.000
161582019.12.02 10:30close80790.0170.8350.0000.000101.001849378.52
161592019.12.02 10:30buy80800.0170.8360.0000.000
161602019.12.02 12:50close80800.0170.9430.0000.000107.001849485.52
161612019.12.02 12:55buy80810.0170.9690.0000.000
161622019.12.02 13:00buy80820.0170.9620.0000.000
161632019.12.02 13:06buy80830.0170.9590.0000.000
161642019.12.02 15:15buy80840.0170.9510.0000.000
161652019.12.02 16:21close80840.0171.0610.0000.000110.001849595.52
161662019.12.02 16:21close80830.0171.0610.0000.000102.001849697.52
161672019.12.02 16:21close80820.0171.0610.0000.00099.001849796.52
161682019.12.02 16:21close80810.0171.0610.0000.00092.001849888.52
161692019.12.02 16:21buy80850.0171.0660.0000.000
161702019.12.02 21:35buy80860.0170.9200.0000.000
161712019.12.03 05:38close80860.0171.0860.0000.000173.321850061.84
161722019.12.03 05:38close80850.0171.0860.0000.00027.321850089.16
161732019.12.03 05:38buy80870.0171.0910.0000.000
161742019.12.03 05:40buy80880.0171.0890.0000.000
161752019.12.03 10:36close80880.0171.1900.0000.000101.001850190.16
161762019.12.03 10:36close80870.0171.1900.0000.00099.001850289.16
161772019.12.03 10:40buy80890.0171.1810.0000.000
161782019.12.04 02:30buy80900.0170.8940.0000.000
161792019.12.04 08:40buy80910.0170.7670.0000.000
161802019.12.04 16:10close80910.0171.0450.0000.000278.001850567.16
161812019.12.04 16:10close80900.0171.0450.0000.000151.001850718.16
161822019.12.04 16:10close80890.0171.0450.0000.000-128.681850589.48
161832019.12.05 01:05buy80920.0171.2050.0000.000
161842019.12.05 01:10buy80930.0171.1900.0000.000
161852019.12.05 01:14close80930.0171.2980.0000.000108.001850697.48
161862019.12.05 01:14close80920.0171.2980.0000.00093.001850790.48
161872019.12.05 01:15buy80940.0171.2990.0000.000
161882019.12.05 01:20buy80950.0171.2570.0000.000
161892019.12.05 02:28close80950.0171.3790.0000.000122.001850912.48
161902019.12.05 02:28close80940.0171.3790.0000.00080.001850992.48
161912019.12.05 02:40buy80960.0171.3920.0000.000
161922019.12.05 09:20buy80970.0171.1570.0000.000
161932019.12.06 15:20close80970.0171.3680.0000.000218.321851210.80
161942019.12.06 15:20close80960.0171.3680.0000.000-16.681851194.12
161952019.12.06 15:40buy80980.0171.3850.0000.000
161962019.12.06 15:43close80980.0171.4860.0000.000101.001851295.12
161972019.12.06 15:45buy80990.0171.4680.0000.000
161982019.12.06 15:50buy81000.0171.4640.0000.000
161992019.12.06 15:55buy81010.0171.4650.0000.000
162002019.12.06 19:20buy81020.0171.3820.0000.000
162012019.12.06 23:00buy81030.0171.3310.0000.000
162022019.12.09 16:10buy81040.0171.1750.0000.000
162032019.12.11 10:15buy81050.0171.0910.0000.000
162042019.12.11 18:20close81050.0171.4220.0000.000331.001851626.12
162052019.12.11 18:20close81040.0171.4220.0000.000261.641851887.76
162062019.12.11 18:20close81030.0171.4220.0000.000112.961852000.72
162072019.12.11 18:20close81020.0171.4220.0000.00061.961852062.68
162082019.12.11 18:20close81010.0171.4220.0000.000-21.041852041.64
162092019.12.11 18:20close81000.0171.4220.0000.000-20.041852021.60
162102019.12.11 18:20close80990.0171.4220.0000.000-24.041851997.56
162112019.12.11 18:20buy81060.0171.4250.0000.000
162122019.12.11 18:30buy81070.0171.4240.0000.000
162132019.12.11 21:06buy81080.0171.4240.0000.000
162142019.12.11 21:42close81080.0171.5260.0000.000102.001852099.56
162152019.12.11 21:42close81070.0171.5260.0000.000102.001852201.56
162162019.12.11 21:42close81060.0171.5260.0000.000101.001852302.56
162172019.12.11 21:55buy81090.0171.5650.0000.000
162182019.12.12 02:40buy81100.0171.4830.0000.000
162192019.12.12 09:39buy81110.0171.5250.0000.000
162202019.12.12 09:43buy81120.0171.5260.0000.000
162212019.12.12 09:45buy81130.0171.5240.0000.000
162222019.12.12 16:35close81130.0171.6300.0000.000106.001852408.56
162232019.12.12 16:35close81120.0171.6300.0000.000104.001852512.56
162242019.12.12 16:35close81110.0171.6300.0000.000105.001852617.56
162252019.12.12 16:35close81100.0171.6300.0000.000147.001852764.56
162262019.12.12 16:35close81090.0171.6300.0000.00086.961852851.52
162272019.12.12 16:40buy81140.0171.7620.0000.000
162282019.12.12 16:45buy81150.0171.7640.0000.000
162292019.12.12 17:01close81150.0171.8630.0000.00099.001852950.52
162302019.12.12 17:01close81140.0171.8630.0000.000101.001853051.52
162312019.12.12 17:05buy81160.0171.8140.0000.000
162322019.12.12 17:14close81160.0171.9160.0000.000102.001853153.52
162332019.12.12 17:14buy81170.0171.9170.0000.000
162342019.12.12 17:15buy81180.0171.9120.0000.000
162352019.12.12 17:55close81180.0172.0150.0000.000103.001853256.52
162362019.12.12 17:55close81170.0172.0150.0000.00098.001853354.52
162372019.12.12 21:35buy81190.0172.0050.0000.000
162382019.12.12 21:40buy81200.0171.9740.0000.000
162392019.12.12 22:28close81200.0172.0900.0000.000116.001853470.52
162402019.12.12 22:28close81190.0172.0900.0000.00085.001853555.52
162412019.12.12 22:40buy81210.0172.1670.0000.000
162422019.12.13 00:05close81210.0172.2640.0000.000104.321853659.84
162432019.12.13 03:50buy81220.0172.5050.0000.000
162442019.12.13 05:11buy81230.0172.5040.0000.000
162452019.12.13 08:49close81230.0172.6050.0000.000101.001853760.84
162462019.12.13 08:49close81220.0172.6050.0000.000100.001853860.84
162472019.12.13 08:49buy81240.0172.6080.0000.000
162482019.12.13 08:50buy81250.0172.6110.0000.000
162492019.12.16 08:15buy81260.0172.1570.0000.000
162502019.12.18 14:15buy81270.0171.9470.0000.000
162512019.12.18 23:45close81270.0172.4170.0000.000470.001854330.84
162522019.12.18 23:45close81260.0172.4170.0000.000274.641854605.48
162532019.12.18 23:45close81250.0172.4170.0000.000-172.041854433.44
162542019.12.18 23:45close81240.0172.4170.0000.000-169.041854264.40
162552019.12.18 23:50buy81280.0172.2090.0000.000
162562019.12.19 02:50buy81290.0172.1640.0000.000
162572019.12.19 07:02close81290.0172.2780.0000.000114.001854378.40
162582019.12.19 07:02close81280.0172.2780.0000.00090.961854469.36
162592019.12.19 07:05buy81300.0172.2810.0000.000
162602019.12.19 07:10buy81310.0172.2780.0000.000
162612019.12.19 19:00buy81320.0172.1590.0000.000
162622019.12.20 17:58close81320.0172.3330.0000.000181.321854650.68
162632019.12.20 17:58close81310.0172.3330.0000.00062.321854713.00
162642019.12.20 17:58close81300.0172.3330.0000.00059.321854772.32
162652019.12.20 18:00buy81330.0172.3360.0000.000
162662019.12.20 22:00buy81340.0172.3260.0000.000
162672019.12.23 01:30buy81350.0172.3200.0000.000
162682019.12.23 09:50buy81360.0172.3000.0000.000
162692019.12.23 10:48close81360.0172.4200.0000.000120.001854892.32
162702019.12.23 10:48close81350.0172.4200.0000.000100.001854992.32
162712019.12.23 10:48close81340.0172.4200.0000.000101.321855093.64
162722019.12.23 10:48close81330.0172.4200.0000.00091.321855184.96
162732019.12.23 10:50buy81370.0172.4160.0000.000
162742019.12.23 12:49buy81380.0172.4210.0000.000
162752019.12.23 19:32close81380.0172.5190.0000.00098.001855282.96
162762019.12.23 19:32close81370.0172.5190.0000.000103.001855385.96
162772019.12.23 21:10buy81390.0172.5420.0000.000
162782019.12.24 10:05buy81400.0172.5300.0000.000
162792019.12.24 17:11buy81410.0172.5420.0000.000
162802019.12.24 18:17close81410.0172.6370.0000.00095.001855480.96
162812019.12.24 18:17close81400.0172.6370.0000.000107.001855587.96
162822019.12.24 18:17close81390.0172.6370.0000.000102.321855690.28
162832019.12.24 19:55buy81420.0172.6520.0000.000
162842019.12.24 20:01buy81430.0172.6630.0000.000
162852019.12.24 23:04buy81440.0172.6450.0000.000
162862019.12.24 23:06buy81450.0172.6440.0000.000
162872019.12.26 01:05buy81460.0172.6470.0000.000
162882019.12.26 02:37close81460.0172.7280.0000.00081.001855771.28
162892019.12.26 02:37close81450.0172.7280.0000.000113.281855884.56
162902019.12.26 02:37close81440.0172.7280.0000.000112.281855996.84
162912019.12.26 02:37close81430.0172.7280.0000.00094.281856091.12
162922019.12.26 02:37close81420.0172.7280.0000.000105.281856196.40
162932019.12.26 03:00buy81470.0172.7870.0000.000
162942019.12.26 15:27close81470.0172.8880.0000.000101.001856297.40
162952019.12.26 15:27buy81480.0172.8890.0000.000
162962019.12.26 16:55close81480.0172.9900.0000.000101.001856398.40
162972019.12.26 17:10buy81490.0173.0030.0000.000
162982019.12.26 18:09close81490.0173.1040.0000.000101.001856499.40
162992019.12.27 02:05buy81500.0173.1170.0000.000
163002019.12.27 02:55buy81510.0173.1270.0000.000
163012019.12.27 10:10buy81520.0173.1120.0000.000
163022019.12.27 10:15buy81530.0173.1090.0000.000
163032019.12.27 11:35close81530.0173.2170.0000.000108.001856607.40
163042019.12.27 11:35close81520.0173.2170.0000.000105.001856712.40
163052019.12.27 11:35close81510.0173.2170.0000.00090.001856802.40
163062019.12.27 11:35close81500.0173.2170.0000.000100.001856902.40
163072019.12.27 12:20buy81540.0173.2710.0000.000
163082019.12.27 13:18close81540.0173.3730.0000.000102.001857004.40
163092019.12.27 13:18buy81550.0173.3810.0000.000
163102019.12.27 13:20buy81560.0173.3880.0000.000
163112019.12.27 13:34buy81570.0173.3820.0000.000
163122019.12.27 15:38buy81580.0173.3790.0000.000
163132019.12.27 17:57close81580.0173.4830.0000.000104.001857108.40
163142019.12.27 17:57close81570.0173.4830.0000.000101.001857209.40
163152019.12.27 17:57close81560.0173.4830.0000.00095.001857304.40
163162019.12.27 17:57close81550.0173.4830.0000.000102.001857406.40
163172019.12.27 18:00buy81590.0173.5250.0000.000
163182019.12.27 22:00buy81600.0173.3960.0000.000
163192019.12.27 23:53buy81610.0173.4040.0000.000
163202019.12.30 13:01buy81620.0173.3460.0000.000
163212019.12.31 14:05buy81630.0173.1840.0000.000
163222020.01.06 09:35buy81640.0171.9910.0000.000
163232020.01.16 11:37close81640.0173.1100.0000.0001206.841858613.24
163242020.01.16 11:37close81630.0173.1100.0000.00057.761858671.00
163252020.01.16 11:37close81620.0173.1100.0000.000-96.921858574.08
163262020.01.16 11:37close81610.0173.1100.0000.000-147.601858426.48
163272020.01.16 11:37close81600.0173.1100.0000.000-139.601858286.88
163282020.01.16 11:37close81590.0173.1100.0000.000-268.601858018.28
163292020.01.16 13:30buy81650.0173.1780.0000.000
163302020.01.16 15:00buy81660.0173.1870.0000.000
163312020.01.16 15:19close81660.0173.2830.0000.00096.001858114.28
163322020.01.16 15:19close81650.0173.2830.0000.000105.001858219.28
163332020.01.16 15:19buy81670.0173.2870.0000.000
163342020.01.16 15:20buy81680.0173.2740.0000.000
163352020.01.16 22:00buy81690.0173.0630.0000.000
163362020.01.17 09:04close81690.0173.3010.0000.000245.321858464.60
163372020.01.17 09:04close81680.0173.3010.0000.00034.321858498.92
163382020.01.17 09:04close81670.0173.3010.0000.00021.321858520.24
163392020.01.17 09:04buy81700.0173.3000.0000.000
163402020.01.17 09:05buy81710.0173.2850.0000.000
163412020.01.17 09:10buy81720.0173.2680.0000.000
163422020.01.20 06:00buy81730.0172.9650.0000.000
163432020.01.20 23:15buy81740.0172.8960.0000.000
163442020.01.21 13:15buy81750.0172.6850.0000.000
163452020.01.22 05:00buy81760.0172.5550.0000.000
163462020.01.23 14:00buy81770.0172.3230.0000.000
163472020.01.28 06:05buy81780.0171.3630.0000.000
163482020.01.31 02:50buy81790.0170.7330.0000.000
163492020.02.03 06:00buy81800.0270.1700.0000.000
163502020.02.27 09:40buy81810.0369.4370.0000.000
163512020.03.02 08:05buy81820.0567.4520.0000.000
163522020.03.10 01:25buy81830.0864.9480.0000.000
163532020.03.19 09:50buy81840.1361.9380.0000.000
163542020.05.20 22:43close81840.1366.1340.0000.00060257.601918777.84
163552020.05.20 22:43close81830.0866.1340.0000.00013645.761932423.60
163562020.05.20 22:43close81820.0566.1340.0000.000-3698.601928725.00
163572020.05.20 22:43close81810.0366.1340.0000.000-8130.241920594.76
163582020.05.20 22:43close81800.0266.1340.0000.000-6505.521914089.24
163592020.05.20 22:43close81790.0166.1340.0000.000-3808.441910280.80
163602020.05.20 22:43close81780.0166.1340.0000.000-4401.841905878.96
163612020.05.20 22:43close81770.0166.1340.0000.000-5339.881900539.08
163622020.05.20 22:43close81760.0166.1340.0000.000-5549.921894989.16
163632020.05.20 22:43close81750.0166.1340.0000.000-5672.601889316.56
163642020.05.20 22:43close81740.0166.1340.0000.000-5876.281883440.28
163652020.05.20 22:43close81730.0166.1340.0000.000-5945.281877495.00
163662020.05.20 22:43close81720.0166.1340.0000.000-6240.961871254.04
163672020.05.20 22:43close81710.0166.1340.0000.000-6257.961864996.08
163682020.05.20 22:43close81700.0166.1340.0000.000-6272.961858723.12
163692020.05.21 01:40buy81850.0166.1710.0000.000
163702020.05.21 10:20buy81860.0166.0160.0000.000
163712020.05.21 16:47close81860.0166.1950.0000.000179.001858902.12
163722020.05.21 16:47close81850.0166.1950.0000.00024.001858926.12
163732020.05.21 16:47buy81870.0166.1990.0000.000
163742020.05.21 16:51buy81880.0166.1950.0000.000
163752020.05.21 16:55buy81890.0166.1940.0000.000
163762020.05.22 03:25buy81900.0165.9530.0000.000
163772020.05.22 22:10buy81910.0165.5840.0000.000
163782020.05.26 06:54close81910.0166.1070.0000.000537.641859463.76
163792020.05.26 06:54close81900.0166.1070.0000.000168.641859632.40
163802020.05.26 06:54close81890.0166.1070.0000.000-65.041859567.36
163812020.05.26 06:54close81880.0166.1070.0000.000-66.041859501.32
163822020.05.26 06:54close81870.0166.1070.0000.000-70.041859431.28
163832020.05.26 06:54buy81920.0166.1100.0000.000
163842020.05.26 06:55buy81930.0166.1160.0000.000
163852020.05.26 09:14close81930.0166.2140.0000.00098.001859529.28
163862020.05.26 09:14close81920.0166.2140.0000.000104.001859633.28
163872020.05.26 09:14buy81940.0166.2160.0000.000
163882020.05.26 09:15buy81950.0166.2080.0000.000
163892020.05.26 09:22buy81960.0166.2140.0000.000
163902020.05.26 10:39close81960.0166.3220.0000.000108.001859741.28
163912020.05.26 10:39close81950.0166.3220.0000.000114.001859855.28
163922020.05.26 10:39close81940.0166.3220.0000.000106.001859961.28
163932020.05.26 10:40buy81970.0166.3190.0000.000
163942020.05.26 11:36close81970.0166.4220.0000.000103.001860064.28
163952020.05.26 11:40buy81980.0166.4400.0000.000
163962020.05.26 11:57close81980.0166.5410.0000.000101.001860165.28
163972020.05.26 11:57buy81990.0166.5420.0000.000
163982020.05.26 12:00buy82000.0166.5350.0000.000
163992020.05.26 16:01close82000.0166.6430.0000.000108.001860273.28
164002020.05.26 16:01close81990.0166.6430.0000.000101.001860374.28
164012020.05.26 16:05buy82010.0166.6600.0000.000
164022020.05.26 16:11buy82020.0166.6610.0000.000
164032020.05.26 16:25close82020.0166.7620.0000.000101.001860475.28
164042020.05.26 16:25close82010.0166.7620.0000.000102.001860577.28
164052020.05.26 16:25buy82030.0166.7650.0000.000
164062020.05.26 16:30buy82040.0166.7480.0000.000
164072020.05.26 16:46close82040.0166.8610.0000.000113.001860690.28
164082020.05.26 16:46close82030.0166.8610.0000.00096.001860786.28
164092020.05.26 16:46buy82050.0166.8610.0000.000
164102020.05.26 16:50buy82060.0166.8500.0000.000
164112020.05.26 18:14close82060.0166.9560.0000.000106.001860892.28
164122020.05.26 18:14close82050.0166.9560.0000.00095.001860987.28
164132020.05.26 18:15buy82070.0166.9590.0000.000
164142020.05.26 21:20buy82080.0166.8270.0000.000
164152020.05.26 21:29buy82090.0166.8970.0000.000
164162020.05.26 21:30buy82100.0166.8860.0000.000
164172020.05.27 02:35buy82110.0166.6730.0000.000
164182020.05.27 12:26close82110.0166.9430.0000.000270.001861257.28
164192020.05.27 12:26close82100.0166.9430.0000.00064.321861321.60
164202020.05.27 12:26close82090.0166.9430.0000.00053.321861374.92
164212020.05.27 12:26close82080.0166.9430.0000.000123.321861498.24
164222020.05.27 12:26close82070.0166.9430.0000.000-8.681861489.56
164232020.05.27 12:30buy82120.0166.9700.0000.000
164242020.05.27 12:35buy82130.0166.9720.0000.000
164252020.05.27 13:01close82130.0167.0770.0000.000105.001861594.56
164262020.05.27 13:01close82120.0167.0770.0000.000107.001861701.56
164272020.05.28 02:10buy82140.0166.6960.0000.000
164282020.05.28 03:07close82140.0166.7970.0000.000101.001861802.56
164292020.05.28 03:10buy82150.0166.7790.0000.000
164302020.05.28 03:15buy82160.0166.7760.0000.000
164312020.05.28 09:11close82160.0166.8810.0000.000105.001861907.56
164322020.05.28 09:11close82150.0166.8810.0000.000102.001862009.56
164332020.05.28 09:11buy82170.0166.8850.0000.000
164342020.05.28 09:15buy82180.0166.8630.0000.000
164352020.05.28 12:25buy82190.0166.7450.0000.000
164362020.05.28 16:12close82190.0166.9350.0000.000190.001862199.56
164372020.05.28 16:12close82180.0166.9350.0000.00072.001862271.56
164382020.05.28 16:12close82170.0166.9350.0000.00050.001862321.56
164392020.05.28 16:15buy82200.0166.9350.0000.000
164402020.05.28 18:07close82200.0167.0360.0000.000101.001862422.56
164412020.05.28 22:00buy82210.0167.0100.0000.000
164422020.05.28 22:06buy82220.0167.0140.0000.000
164432020.05.29 15:10buy82230.0166.8290.0000.000
164442020.05.29 17:05buy82240.0166.7200.0000.000
164452020.05.29 23:01close82240.0166.9900.0000.000270.001862692.56
164462020.05.29 23:01close82230.0166.9900.0000.000161.001862853.56
164472020.05.29 23:01close82220.0166.9900.0000.000-16.681862836.88
164482020.05.29 23:01close82210.0166.9900.0000.000-12.681862824.20
164492020.06.01 03:10buy82250.0166.9420.0000.000
164502020.06.01 03:15close82250.0167.0450.0000.000103.001862927.20
164512020.06.01 03:15buy82260.0167.0480.0000.000
164522020.06.01 03:23close82260.0167.1490.0000.000101.001863028.20
164532020.06.01 03:23buy82270.0167.1570.0000.000
164542020.06.01 03:25buy82280.0167.1390.0000.000
164552020.06.01 03:30buy82290.0167.1380.0000.000
164562020.06.01 04:41close82290.0167.2460.0000.000108.001863136.20
164572020.06.01 04:41close82280.0167.2460.0000.000107.001863243.20
164582020.06.01 04:41close82270.0167.2460.0000.00089.001863332.20
164592020.06.01 10:50buy82300.0167.2820.0000.000
164602020.06.01 10:55buy82310.0167.2860.0000.000
164612020.06.01 11:02buy82320.0167.2870.0000.000
164622020.06.01 13:25buy82330.0167.0670.0000.000
164632020.06.01 17:05close82330.0167.3310.0000.000264.001863596.20
164642020.06.01 17:05close82320.0167.3310.0000.00044.001863640.20
164652020.06.01 17:05close82310.0167.3310.0000.00045.001863685.20
164662020.06.01 17:05close82300.0167.3310.0000.00049.001863734.20
164672020.06.01 17:10buy82340.0167.3810.0000.000
164682020.06.01 17:17close82340.0167.4840.0000.000103.001863837.20
164692020.06.01 17:17buy82350.0167.4870.0000.000
164702020.06.01 17:32close82350.0167.5890.0000.000102.001863939.20
164712020.06.01 17:32buy82360.0167.5890.0000.000
164722020.06.01 21:07close82360.0167.6900.0000.000101.001864040.20
164732020.06.01 21:55buy82370.0167.7460.0000.000
164742020.06.01 22:00buy82380.0167.7420.0000.000
164752020.06.01 22:05buy82390.0167.7430.0000.000
164762020.06.02 03:35close82390.0167.8370.0000.000101.321864141.52
164772020.06.02 03:35close82380.0167.8370.0000.000102.321864243.84
164782020.06.02 03:35close82370.0167.8370.0000.00098.321864342.16
164792020.06.02 06:50buy82400.0167.6820.0000.000
164802020.06.02 06:55buy82410.0167.6720.0000.000
164812020.06.02 07:00buy82420.0167.6820.0000.000
164822020.06.02 08:26close82420.0167.7790.0000.00097.001864439.16
164832020.06.02 08:26close82410.0167.7790.0000.000107.001864546.16
164842020.06.02 08:26close82400.0167.7790.0000.00097.001864643.16
164852020.06.02 08:35buy82430.0167.7680.0000.000
164862020.06.02 11:30buy82440.0167.7260.0000.000
164872020.06.02 11:50close82440.0167.8490.0000.000123.001864766.16
164882020.06.02 11:50close82430.0167.8490.0000.00081.001864847.16
164892020.06.02 11:50buy82450.0167.8560.0000.000
164902020.06.02 12:39close82450.0167.9570.0000.000101.001864948.16
164912020.06.02 14:40buy82460.0168.1320.0000.000
164922020.06.02 14:51close82460.0168.2330.0000.000101.001865049.16
164932020.06.02 14:51buy82470.0168.2340.0000.000
164942020.06.02 14:55buy82480.0168.2100.0000.000
164952020.06.02 15:07close82480.0168.3220.0000.000112.001865161.16
164962020.06.02 15:07close82470.0168.3220.0000.00088.001865249.16
164972020.06.02 15:07buy82490.0168.3270.0000.000
164982020.06.02 15:10buy82500.0168.3150.0000.000
164992020.06.02 15:16close82500.0168.4250.0000.000110.001865359.16
165002020.06.02 15:16close82490.0168.4250.0000.00098.001865457.16
165012020.06.02 15:16buy82510.0168.4290.0000.000
165022020.06.02 15:20buy82520.0168.4320.0000.000
165032020.06.02 15:25buy82530.0168.4020.0000.000
165042020.06.02 15:35close82530.0168.5220.0000.000120.001865577.16
165052020.06.02 15:35close82520.0168.5220.0000.00090.001865667.16
165062020.06.02 15:35close82510.0168.5220.0000.00093.001865760.16
165072020.06.02 16:55buy82540.0168.6810.0000.000
165082020.06.02 17:00close82540.0168.7820.0000.000101.001865861.16
165092020.06.02 17:00buy82550.0168.7840.0000.000
165102020.06.02 17:05buy82560.0168.7450.0000.000
165112020.06.02 17:17close82560.0168.8650.0000.000120.001865981.16
165122020.06.02 17:17close82550.0168.8650.0000.00081.001866062.16
165132020.06.02 17:17buy82570.0168.8650.0000.000
165142020.06.02 17:21close82570.0168.9660.0000.000101.001866163.16
165152020.06.02 17:21buy82580.0168.9700.0000.000
165162020.06.02 17:25buy82590.0168.9420.0000.000
165172020.06.02 17:28close82590.0169.0580.0000.000116.001866279.16
165182020.06.02 17:28close82580.0169.0580.0000.00088.001866367.16
165192020.06.02 17:30buy82600.0169.0880.0000.000
165202020.06.02 19:40buy82610.0169.0380.0000.000
165212020.06.02 19:46buy82620.0169.0270.0000.000
165222020.06.02 21:42close82620.0169.1520.0000.000125.001866492.16
165232020.06.02 21:42close82610.0169.1520.0000.000114.001866606.16
165242020.06.02 21:42close82600.0169.1520.0000.00064.001866670.16
165252020.06.02 21:45buy82630.0169.1590.0000.000
165262020.06.02 22:02buy82640.0169.1600.0000.000
165272020.06.03 02:23close82640.0169.2530.0000.000100.321866770.48
165282020.06.03 02:23close82630.0169.2530.0000.000101.321866871.80
165292020.06.03 02:25buy82650.0169.2610.0000.000
165302020.06.03 02:31close82650.0169.3630.0000.000102.001866973.80
165312020.06.03 02:31buy82660.0169.3720.0000.000
165322020.06.03 02:31close82660.0169.4790.0000.000107.001867080.80
165332020.06.03 02:35buy82670.0169.4060.0000.000
165342020.06.03 02:41close82670.0169.5080.0000.000102.001867182.80
165352020.06.03 02:41buy82680.0169.5090.0000.000
165362020.06.03 02:45buy82690.0169.4660.0000.000
165372020.06.03 03:30close82690.0169.5950.0000.000129.001867311.80
165382020.06.03 03:30close82680.0169.5950.0000.00086.001867397.80
165392020.06.03 06:25buy82700.0169.6410.0000.000
165402020.06.03 06:30buy82710.0169.6360.0000.000
165412020.06.03 09:40close82710.0169.7400.0000.000104.001867501.80
165422020.06.03 09:40close82700.0169.7400.0000.00099.001867600.80
165432020.06.03 12:55buy82720.0169.6940.0000.000
165442020.06.03 13:00buy82730.0169.6820.0000.000
165452020.06.03 17:03close82730.0169.7890.0000.000107.001867707.80
165462020.06.03 17:03close82720.0169.7890.0000.00095.001867802.80
165472020.06.03 17:05buy82740.0169.7440.0000.000
165482020.06.03 17:34close82740.0169.8480.0000.000104.001867906.80
165492020.06.03 17:35buy82750.0169.8410.0000.000
165502020.06.03 17:52close82750.0169.9430.0000.000102.001868008.80
165512020.06.03 21:35buy82760.0170.0530.0000.000
165522020.06.03 21:43buy82770.0170.0470.0000.000
165532020.06.04 01:35buy82780.0169.9680.0000.000
165542020.06.04 02:37close82780.0170.1110.0000.000143.001868151.80
165552020.06.04 02:37close82770.0170.1110.0000.00085.961868237.76
165562020.06.04 02:37close82760.0170.1110.0000.00079.961868317.72
165572020.06.04 07:05buy82790.0169.9370.0000.000
165582020.06.04 07:26buy82800.0169.9350.0000.000
165592020.06.04 08:05close82800.0170.0370.0000.000102.001868419.72
165602020.06.04 08:05close82790.0170.0370.0000.000100.001868519.72
165612020.06.04 08:05buy82810.0170.0410.0000.000
165622020.06.04 09:08close82810.0170.1420.0000.000101.001868620.72
165632020.06.04 11:20buy82820.0169.9830.0000.000
165642020.06.04 14:55close82820.0170.0840.0000.000101.001868721.72
165652020.06.04 14:55buy82830.0170.0870.0000.000
165662020.06.04 14:55close82830.0170.1900.0000.000103.001868824.72
165672020.06.04 15:00buy82840.0170.0640.0000.000
165682020.06.04 17:25buy82850.0169.9570.0000.000
165692020.06.04 17:30close82850.0170.1110.0000.000154.001868978.72
165702020.06.04 17:30close82840.0170.1110.0000.00047.001869025.72
165712020.06.04 17:30buy82860.0170.1130.0000.000
165722020.06.04 17:42close82860.0170.2170.0000.000104.001869129.72
165732020.06.04 17:42buy82870.0170.2210.0000.000
165742020.06.04 17:45buy82880.0170.2210.0000.000
165752020.06.04 17:49close82880.0170.3220.0000.000101.001869230.72
165762020.06.04 17:49close82870.0170.3220.0000.000101.001869331.72
165772020.06.04 17:50buy82890.0170.3130.0000.000
165782020.06.04 17:53close82890.0170.4140.0000.000101.001869432.72
165792020.06.04 17:55buy82900.0170.4290.0000.000
165802020.06.04 17:58close82900.0170.5320.0000.000103.001869535.72
165812020.06.04 18:00buy82910.0170.4970.0000.000
165822020.06.04 18:06close82910.0170.5980.0000.000101.001869636.72
165832020.06.04 20:45buy82920.0170.3680.0000.000
165842020.06.04 20:51buy82930.0170.3710.0000.000
165852020.06.04 21:03close82930.0170.4700.0000.00099.001869735.72
165862020.06.04 21:03close82920.0170.4700.0000.000102.001869837.72
165872020.06.04 21:03buy82940.0170.4750.0000.000
165882020.06.04 21:05buy82950.0170.4740.0000.000
165892020.06.05 01:21close82950.0170.5710.0000.000104.321869942.04
165902020.06.05 01:21close82940.0170.5710.0000.000103.321870045.36
165912020.06.05 05:20buy82960.0170.6450.0000.000
165922020.06.05 05:36buy82970.0170.6430.0000.000
165932020.06.05 07:25close82970.0170.7470.0000.000104.001870149.36
165942020.06.05 07:25close82960.0170.7470.0000.000102.001870251.36
165952020.06.05 07:30buy82980.0170.7960.0000.000
165962020.06.05 07:35buy82990.0170.8020.0000.000
165972020.06.05 08:48close82990.0170.9000.0000.00098.001870349.36
165982020.06.05 08:48close82980.0170.9000.0000.000104.001870453.36
165992020.06.05 08:50buy83000.0170.9070.0000.000
166002020.06.05 08:52close83000.0171.0080.0000.000101.001870554.36
166012020.06.05 08:55buy83010.0170.9950.0000.000
166022020.06.05 09:01close83010.0171.0960.0000.000101.001870655.36
166032020.06.05 09:01buy83020.0171.1020.0000.000
166042020.06.05 09:05buy83030.0171.0690.0000.000
166052020.06.05 09:13buy83040.0171.0640.0000.000
166062020.06.05 09:19close83040.0171.1810.0000.000117.001870772.36
166072020.06.05 09:19close83030.0171.1810.0000.000112.001870884.36
166082020.06.05 09:19close83020.0171.1810.0000.00079.001870963.36
166092020.06.05 09:20buy83050.0171.1550.0000.000
166102020.06.05 10:36close83050.0171.2580.0000.000103.001871066.36
166112020.06.05 14:50buy83060.0171.1290.0000.000
166122020.06.05 15:06buy83070.0171.1330.0000.000
166132020.06.05 15:30close83070.0171.2340.0000.000101.001871167.36
166142020.06.05 15:30close83060.0171.2340.0000.000105.001871272.36
166152020.06.05 15:35buy83080.0171.2740.0000.000
166162020.06.05 15:39close83080.0171.3800.0000.000106.001871378.36
166172020.06.05 15:40buy83090.0171.3590.0000.000
166182020.06.05 16:11buy83100.0171.3640.0000.000
166192020.06.05 16:14close83100.0171.4640.0000.000100.001871478.36
166202020.06.05 16:14close83090.0171.4640.0000.000105.001871583.36
166212020.06.05 16:15buy83110.0171.4670.0000.000
166222020.06.05 16:34close83110.0171.5680.0000.000101.001871684.36
166232020.06.05 18:25buy83120.0171.4800.0000.000
166242020.06.05 21:45buy83130.0171.3900.0000.000
166252020.06.05 21:55buy83140.0171.3740.0000.000
166262020.06.05 23:44buy83150.0171.3720.0000.000
166272020.06.08 01:07close83150.0171.5000.0000.000135.321871819.68
166282020.06.08 01:07close83140.0171.5000.0000.000133.321871953.00
166292020.06.08 01:07close83130.0171.5000.0000.000117.321872070.32
166302020.06.08 01:07close83120.0171.5000.0000.00027.321872097.64
166312020.06.08 01:10buy83160.0171.5150.0000.000
166322020.06.08 02:44close83160.0171.6180.0000.000103.001872200.64
166332020.06.08 02:45buy83170.0171.6390.0000.000
166342020.06.08 05:30buy83180.0171.4530.0000.000
166352020.06.08 09:00buy83190.0171.3800.0000.000
166362020.06.08 11:52close83190.0171.5910.0000.000211.001872411.64
166372020.06.08 11:52close83180.0171.5910.0000.000138.001872549.64
166382020.06.08 11:52close83170.0171.5910.0000.000-48.001872501.64
166392020.06.09 03:10buy83200.0171.2590.0000.000
166402020.06.10 04:15buy83210.0170.1840.0000.000
166412020.06.12 07:05buy83220.0168.8040.0000.000
166422020.07.02 12:59close83220.0170.0140.0000.0001356.401873858.04
166432020.07.02 12:59close83210.0170.0140.0000.0005.681873863.72
166442020.07.02 12:59close83200.0170.0140.0000.000-1062.001872801.72
166452020.07.02 13:00buy83230.0170.0290.0000.000
166462020.07.02 14:31close83230.0170.1300.0000.000101.001872902.72
166472020.07.02 14:35buy83240.0170.1580.0000.000
166482020.07.02 16:48close83240.0170.2600.0000.000102.001873004.72
166492020.07.02 22:20buy83250.0170.0750.0000.000
166502020.07.03 04:50buy83260.0170.0690.0000.000
166512020.07.03 10:20close83260.0170.1690.0000.000100.001873104.72
166522020.07.03 10:20close83250.0170.1690.0000.000101.321873206.04
166532020.07.03 16:50buy83270.0170.2030.0000.000
166542020.07.06 01:36close83270.0170.2970.0000.000101.321873307.36
166552020.07.06 02:55buy83280.0170.3520.0000.000
166562020.07.06 03:06close83280.0170.4540.0000.000102.001873409.36
166572020.07.06 03:06buy83290.0170.4570.0000.000
166582020.07.06 03:10buy83300.0170.4330.0000.000
166592020.07.06 03:15buy83310.0170.4300.0000.000
166602020.07.06 03:24buy83320.0170.4210.0000.000
166612020.07.06 04:30close83320.0170.5370.0000.000116.001873525.36
166622020.07.06 04:30close83310.0170.5370.0000.000107.001873632.36
166632020.07.06 04:30close83300.0170.5370.0000.000104.001873736.36
166642020.07.06 04:30close83290.0170.5370.0000.00080.001873816.36
166652020.07.06 04:40buy83330.0170.5580.0000.000
166662020.07.06 04:48buy83340.0170.5600.0000.000
166672020.07.06 04:53buy83350.0170.5600.0000.000
166682020.07.06 09:46close83350.0170.6600.0000.000100.001873916.36
166692020.07.06 09:46close83340.0170.6600.0000.000100.001874016.36
166702020.07.06 09:46close83330.0170.6600.0000.000102.001874118.36
166712020.07.06 09:50buy83360.0170.6580.0000.000
166722020.07.06 15:10buy83370.0170.4030.0000.000
166732020.07.07 14:32buy83380.0170.3630.0000.000
166742020.07.07 16:24close83380.0170.5700.0000.000207.001874325.36
166752020.07.07 16:24close83370.0170.5700.0000.000174.321874499.68
166762020.07.07 16:24close83360.0170.5700.0000.000-80.681874419.00
166772020.07.07 16:24buy83390.0170.5710.0000.000
166782020.07.07 16:25buy83400.0170.5680.0000.000
166792020.07.07 16:30buy83410.0170.5630.0000.000
166802020.07.07 17:15close83410.0170.6680.0000.000105.001874524.00
166812020.07.07 17:15close83400.0170.6680.0000.000100.001874624.00
166822020.07.07 17:15close83390.0170.6680.0000.00097.001874721.00
166832020.07.08 02:35buy83420.0170.4580.0000.000
166842020.07.08 03:18close83420.0170.5610.0000.000103.001874824.00
166852020.07.08 03:20buy83430.0170.5900.0000.000
166862020.07.08 03:26buy83440.0170.5950.0000.000
166872020.07.08 14:55buy83450.0170.4660.0000.000
166882020.07.09 07:06close83450.0170.6290.0000.000184.961875008.96
166892020.07.09 07:06close83440.0170.6290.0000.00055.961875064.92
166902020.07.09 07:06close83430.0170.6290.0000.00060.961875125.88
166912020.07.09 07:06buy83460.0170.6310.0000.000
166922020.07.09 14:45buy83470.0170.6300.0000.000
166932020.07.10 14:15buy83480.0170.2480.0000.000
166942020.07.13 16:31close83480.0170.5930.0000.000352.321875478.20
166952020.07.13 16:31close83470.0170.5930.0000.000-22.361875455.84
166962020.07.13 16:31close83460.0170.5930.0000.000-23.361875432.48
166972020.07.14 13:45buy83490.0170.0960.0000.000
166982020.07.14 14:05close83490.0170.1980.0000.000102.001875534.48
166992020.07.14 14:05buy83500.0170.2000.0000.000
167002020.07.14 14:10buy83510.0170.1750.0000.000
167012020.07.14 17:35buy83520.0170.1330.0000.000
167022020.07.15 03:09close83520.0170.2630.0000.000137.321875671.80
167032020.07.15 03:09close83510.0170.2630.0000.00095.321875767.12
167042020.07.15 03:09close83500.0170.2630.0000.00070.321875837.44
167052020.07.15 03:10buy83530.0170.2730.0000.000
167062020.07.15 04:00buy83540.0170.2630.0000.000
167072020.07.15 04:29close83540.0170.3700.0000.000107.001875944.44
167082020.07.15 04:29close83530.0170.3700.0000.00097.001876041.44
167092020.07.15 04:30buy83550.0170.3930.0000.000
167102020.07.15 04:35buy83560.0170.3970.0000.000
167112020.07.15 08:45buy83570.0170.2960.0000.000
167122020.07.15 08:51buy83580.0170.2750.0000.000
167132020.07.15 13:15buy83590.0170.1790.0000.000
167142020.07.20 03:54close83590.0170.3740.0000.000231.601876273.04
167152020.07.20 03:54close83580.0170.3740.0000.000135.601876408.64
167162020.07.20 03:54close83570.0170.3740.0000.000114.601876523.24
167172020.07.20 03:54close83560.0170.3740.0000.00013.601876536.84
167182020.07.20 03:54close83550.0170.3740.0000.00017.601876554.44
167192020.07.20 03:55buy83600.0170.3770.0000.000
167202020.07.20 06:40buy83610.0170.2980.0000.000
167212020.07.20 06:54buy83620.0170.2830.0000.000
167222020.07.20 18:00close83620.0170.4210.0000.000138.001876692.44
167232020.07.20 18:00close83610.0170.4210.0000.000123.001876815.44
167242020.07.20 18:00close83600.0170.4210.0000.00044.001876859.44
167252020.07.20 19:55buy83630.0170.4460.0000.000
167262020.07.20 20:01buy83640.0170.4480.0000.000
167272020.07.20 22:20close83640.0170.5470.0000.00099.001876958.44
167282020.07.20 22:20close83630.0170.5470.0000.000101.001877059.44
167292020.07.20 22:25buy83650.0170.5550.0000.000
167302020.07.20 22:35buy83660.0170.5600.0000.000
167312020.07.21 02:35buy83670.0170.5550.0000.000
167322020.07.21 02:41buy83680.0170.5490.0000.000
167332020.07.21 06:20buy83690.0170.5230.0000.000
167342020.07.21 08:50buy83700.0170.4960.0000.000
167352020.07.21 10:54close83700.0170.6380.0000.000142.001877201.44
167362020.07.21 10:54close83690.0170.6380.0000.000115.001877316.44
167372020.07.21 10:54close83680.0170.6380.0000.00089.001877405.44
167382020.07.21 10:54close83670.0170.6380.0000.00083.001877488.44
167392020.07.21 10:54close83660.0170.6380.0000.00085.321877573.76
167402020.07.21 10:54close83650.0170.6380.0000.00090.321877664.08
167412020.07.21 12:35buy83710.0170.6710.0000.000
167422020.07.21 12:52close83710.0170.7720.0000.000101.001877765.08
167432020.07.21 12:52buy83720.0170.7700.0000.000
167442020.07.21 12:55buy83730.0170.7560.0000.000
167452020.07.21 13:52close83730.0170.8640.0000.000108.001877873.08
167462020.07.21 13:52close83720.0170.8640.0000.00094.001877967.08
167472020.07.21 13:55buy83740.0170.8860.0000.000
167482020.07.21 14:00buy83750.0170.8770.0000.000
167492020.07.21 15:42close83750.0170.9820.0000.000105.001878072.08
167502020.07.21 15:42close83740.0170.9820.0000.00096.001878168.08
167512020.07.21 15:42buy83760.0170.9850.0000.000
167522020.07.21 15:45buy83770.0170.9870.0000.000
167532020.07.21 15:50buy83780.0170.9810.0000.000
167542020.07.21 15:58buy83790.0170.9790.0000.000
167552020.07.21 20:45buy83800.0170.8870.0000.000
167562020.07.22 08:28close83800.0171.0580.0000.000178.321878346.40
167572020.07.22 08:28close83790.0171.0580.0000.00086.321878432.72
167582020.07.22 08:28close83780.0171.0580.0000.00084.321878517.04
167592020.07.22 08:28close83770.0171.0580.0000.00078.321878595.36
167602020.07.22 08:28close83760.0171.0580.0000.00080.321878675.68
167612020.07.22 08:30buy83810.0171.0530.0000.000
167622020.07.22 09:02close83810.0171.1540.0000.000101.001878776.68
167632020.07.22 09:02buy83820.0171.1550.0000.000
167642020.07.22 09:10buy83830.0171.1600.0000.000
167652020.07.22 10:02close83830.0171.2600.0000.000100.001878876.68
167662020.07.22 10:02close83820.0171.2600.0000.000105.001878981.68
167672020.07.22 10:05buy83840.0171.2250.0000.000
167682020.07.22 10:11buy83850.0171.2250.0000.000
167692020.07.22 10:16buy83860.0171.2230.0000.000
167702020.07.22 12:35buy83870.0171.1990.0000.000
167712020.07.22 13:56close83870.0171.3190.0000.000120.001879101.68
167722020.07.22 13:56close83860.0171.3190.0000.00096.001879197.68
167732020.07.22 13:56close83850.0171.3190.0000.00094.001879291.68
167742020.07.22 13:56close83840.0171.3190.0000.00094.001879385.68
167752020.07.22 14:05buy83880.0171.4070.0000.000
167762020.07.22 15:12close83880.0171.5080.0000.000101.001879486.68
167772020.07.22 15:25buy83890.0171.5570.0000.000
167782020.07.22 15:30buy83900.0171.5540.0000.000
167792020.07.22 20:30buy83910.0171.4940.0000.000
167802020.07.23 03:40buy83920.0171.4250.0000.000
167812020.07.23 08:23close83920.0171.5960.0000.000171.001879657.68
167822020.07.23 08:23close83910.0171.5960.0000.000123.961879781.64
167832020.07.23 08:23close83900.0171.5960.0000.00063.961879845.60
167842020.07.23 08:23close83890.0171.5960.0000.00060.961879906.56
167852020.07.23 09:05buy83930.0171.6280.0000.000
167862020.07.23 09:10buy83940.0171.6260.0000.000
167872020.07.23 09:15buy83950.0171.6300.0000.000
167882020.07.24 23:30buy83960.0170.4040.0000.000
167892020.07.29 03:40buy83970.0170.0340.0000.000
167902020.08.17 22:55buy83980.0169.5310.0000.000
167912020.08.21 08:05buy83990.0169.1110.0000.000
167922020.08.27 16:07close83990.0170.4710.0000.0001403.921881310.48
167932020.08.27 16:07close83980.0170.4710.0000.0001027.841882338.32
167942020.08.27 16:07close83970.0170.4710.0000.000663.921883002.24
167952020.08.27 16:07close83960.0170.4710.0000.000315.881883318.12
167962020.08.27 16:07close83950.0170.4710.0000.000-902.801882415.32
167972020.08.27 16:07close83940.0170.4710.0000.000-898.801881516.52
167982020.08.27 16:07close83930.0170.4710.0000.000-900.801880615.72
167992020.08.27 18:30buy84000.0170.5110.0000.000
168002020.08.27 18:42close84000.0170.6170.0000.000106.001880721.72
168012020.08.27 18:42buy84010.0170.6190.0000.000
168022020.08.27 19:15close84010.0170.7200.0000.000101.001880822.72
168032020.08.27 20:35buy84020.0170.7490.0000.000
168042020.08.28 02:33close84020.0170.8420.0000.000100.321880923.04
168052020.08.28 02:33buy84030.0170.8420.0000.000
168062020.08.28 02:38buy84040.0170.8480.0000.000
168072020.08.28 02:40buy84050.0170.8500.0000.000
168082020.08.28 02:45buy84060.0170.8470.0000.000
168092020.08.28 02:53buy84070.0170.8420.0000.000
168102020.08.28 04:53close84070.0170.9490.0000.000107.001881030.04
168112020.08.28 04:53close84060.0170.9490.0000.000102.001881132.04
168122020.08.28 04:53close84050.0170.9490.0000.00099.001881231.04
168132020.08.28 04:53close84040.0170.9490.0000.000101.001881332.04
168142020.08.28 04:53close84030.0170.9490.0000.000107.001881439.04
168152020.08.28 04:55buy84080.0170.9720.0000.000
168162020.08.28 05:09buy84090.0170.9700.0000.000
168172020.08.28 05:56close84090.0171.0720.0000.000102.001881541.04
168182020.08.28 05:56close84080.0171.0720.0000.000100.001881641.04
168192020.08.28 06:10buy84100.0171.1570.0000.000
168202020.08.28 15:45buy84110.0170.8580.0000.000
168212020.08.31 01:06close84110.0171.1030.0000.000252.321881893.36
168222020.08.31 01:06close84100.0171.1030.0000.000-46.681881846.68
168232020.08.31 01:06buy84120.0171.1080.0000.000
168242020.08.31 01:13close84120.0171.2090.0000.000101.001881947.68
168252020.08.31 01:13buy84130.0171.2130.0000.000
168262020.08.31 01:15buy84140.0171.2190.0000.000
168272020.08.31 01:20buy84150.0171.2160.0000.000
168282020.08.31 04:50buy84160.0171.1200.0000.000
168292020.08.31 12:00close84160.0171.2920.0000.000172.001882119.68
168302020.08.31 12:00close84150.0171.2920.0000.00076.001882195.68
168312020.08.31 12:00close84140.0171.2920.0000.00073.001882268.68
168322020.08.31 12:00close84130.0171.2920.0000.00079.001882347.68
168332020.08.31 12:00buy84170.0171.2930.0000.000
168342020.08.31 13:35buy84180.0171.2940.0000.000
168352020.08.31 16:16close84180.0171.3940.0000.000100.001882447.68
168362020.08.31 16:16close84170.0171.3940.0000.000101.001882548.68
168372020.08.31 16:20buy84190.0171.4210.0000.000
168382020.08.31 17:17close84190.0171.5220.0000.000101.001882649.68
168392020.08.31 17:17buy84200.0171.5250.0000.000
168402020.08.31 17:26buy84210.0171.5260.0000.000
168412020.08.31 17:34close84210.0171.6260.0000.000100.001882749.68
168422020.08.31 17:34close84200.0171.6260.0000.000101.001882850.68
168432020.08.31 17:35buy84220.0171.6410.0000.000
168442020.09.01 02:25buy84230.0171.3640.0000.000
168452020.09.01 12:04close84230.0171.5990.0000.000235.001883085.68
168462020.09.01 12:04close84220.0171.5990.0000.000-34.681883051.00
168472020.09.01 12:05buy84240.0171.6290.0000.000
168482020.09.01 16:22close84240.0171.7310.0000.000102.001883153.00
168492020.09.01 17:25buy84250.0171.7580.0000.000
168502020.09.01 17:30buy84260.0171.7610.0000.000
168512020.09.01 17:53close84260.0171.8620.0000.000101.001883254.00
168522020.09.01 17:53close84250.0171.8620.0000.000104.001883358.00
168532020.09.01 17:55buy84270.0171.7830.0000.000
168542020.09.02 01:15buy84280.0171.6610.0000.000
168552020.09.02 05:07close84280.0171.8190.0000.000158.001883516.00
168562020.09.02 05:07close84270.0171.8190.0000.00043.321883559.32
168572020.09.02 05:25buy84290.0171.9320.0000.000
168582020.09.02 08:55buy84300.0171.9350.0000.000
168592020.09.02 09:00buy84310.0171.9310.0000.000
168602020.09.02 09:07buy84320.0171.9270.0000.000
168612020.09.02 15:20buy84330.0171.8550.0000.000
168622020.09.04 10:20buy84340.0171.2110.0000.000
168632020.09.09 08:15buy84350.0170.2050.0000.000
168642020.09.22 11:35buy84360.0169.7710.0000.000
168652020.09.24 19:10buy84370.0169.0020.0000.000
168662020.11.09 13:45close84370.0170.7400.0000.0002060.081885619.40
168672020.11.09 13:45close84360.0170.7400.0000.0001320.361886939.76
168682020.11.09 13:45close84350.0170.7400.0000.000981.521887921.28
168692020.11.09 13:45close84340.0170.7400.0000.000-2.521887918.76
168702020.11.09 13:45close84330.0170.7400.0000.000-617.241887301.52
168712020.11.09 13:45close84320.0170.7400.0000.000-689.241886612.28
168722020.11.09 13:45close84310.0170.7400.0000.000-693.241885919.04
168732020.11.09 13:45close84300.0170.7400.0000.000-697.241885221.80
168742020.11.09 13:45close84290.0170.7400.0000.000-694.241884527.56
168752020.11.09 13:50buy84380.0170.9830.0000.000
168762020.11.09 13:55buy84390.0170.9830.0000.000
168772020.11.09 13:57close84390.0171.0880.0000.000105.001884632.56
168782020.11.09 13:57close84380.0171.0880.0000.000105.001884737.56
168792020.11.09 14:00buy84400.0171.1740.0000.000
168802020.11.09 14:16buy84410.0171.1800.0000.000
168812020.11.09 14:32close84410.0171.2790.0000.00099.001884836.56
168822020.11.09 14:32close84400.0171.2790.0000.000105.001884941.56
168832020.11.09 15:00buy84420.0171.8410.0000.000
168842020.11.09 16:50buy84430.0171.8350.0000.000
168852020.11.09 18:03buy84440.0171.8280.0000.000
168862020.11.09 18:35close84440.0171.9350.0000.000107.001885048.56
168872020.11.09 18:35close84430.0171.9350.0000.000100.001885148.56
168882020.11.09 18:35close84420.0171.9350.0000.00094.001885242.56
168892020.11.09 18:35buy84450.0171.9380.0000.000
168902020.11.09 21:57close84450.0172.0390.0000.000101.001885343.56
168912020.11.09 21:57buy84460.0172.0440.0000.000
168922020.11.09 22:08buy84470.0172.0500.0000.000
168932020.11.10 02:05buy84480.0171.8750.0000.000
168942020.11.10 08:50buy84490.0171.8250.0000.000
168952020.11.10 11:14buy84500.0171.7840.0000.000
168962020.11.10 12:25close84500.0172.0130.0000.000229.001885572.56
168972020.11.10 12:25close84490.0172.0130.0000.000188.001885760.56
168982020.11.10 12:25close84480.0172.0130.0000.000138.001885898.56
168992020.11.10 12:25close84470.0172.0130.0000.000-29.681885868.88
169002020.11.10 12:25close84460.0172.0130.0000.000-23.681885845.20
169012020.11.10 18:10buy84510.0171.8100.0000.000
169022020.11.10 18:30buy84520.0171.8100.0000.000
169032020.11.10 19:14close84520.0171.9110.0000.000101.001885946.20
169042020.11.10 19:14close84510.0171.9110.0000.000101.001886047.20
169052020.11.10 23:35buy84530.0171.9020.0000.000
169062020.11.11 03:43close84530.0171.9960.0000.000101.321886148.52
169072020.11.11 03:50buy84540.0172.0290.0000.000
169082020.11.11 03:53close84540.0172.1300.0000.000101.001886249.52
169092020.11.11 03:55buy84550.0172.0920.0000.000
169102020.11.11 04:01buy84560.0172.1020.0000.000
169112020.11.11 04:11close84560.0172.1980.0000.00096.001886345.52
169122020.11.11 04:11close84550.0172.1980.0000.000106.001886451.52
169132020.11.11 04:11buy84570.0172.2000.0000.000
169142020.11.11 04:22close84570.0172.3020.0000.000102.001886553.52
169152020.11.11 04:25buy84580.0172.3170.0000.000
169162020.11.11 05:09close84580.0172.4200.0000.000103.001886656.52
169172020.11.11 07:25buy84590.0172.5090.0000.000
169182020.11.11 09:05close84590.0172.6100.0000.000101.001886757.52
169192020.11.11 09:10buy84600.0172.6560.0000.000
169202020.11.11 19:35buy84610.0172.5700.0000.000
169212020.11.12 01:51close84610.0172.6920.0000.000143.961886901.48
169222020.11.12 01:51close84600.0172.6920.0000.00057.961886959.44
169232020.11.12 01:51buy84620.0172.6920.0000.000
169242020.11.12 02:02buy84630.0172.6920.0000.000
169252020.11.13 12:05buy84640.0171.7820.0000.000
169262020.11.24 01:19close84640.0172.4190.0000.000702.881887662.32
169272020.11.24 01:19close84630.0172.4190.0000.000-199.801887462.52
169282020.11.24 01:19close84620.0172.4190.0000.000-199.801887262.72
169292020.11.24 01:20buy84650.0172.4280.0000.000
169302020.11.24 02:26close84650.0172.5290.0000.000101.001887363.72
169312020.11.24 03:05buy84660.0172.9200.0000.000
169322020.11.24 03:05close84660.0173.0210.0000.000101.001887464.72
169332020.11.24 03:10buy84670.0172.8840.0000.000
169342020.11.24 05:20close84670.0172.9850.0000.000101.001887565.72
169352020.11.24 05:35buy84680.0173.0360.0000.000
169362020.11.24 09:05buy84690.0172.8540.0000.000
169372020.11.25 05:14close84690.0173.0390.0000.000192.321887758.04
169382020.11.25 05:14close84680.0173.0390.0000.00010.321887768.36
169392020.11.25 13:45buy84700.0172.8940.0000.000
169402020.11.25 16:09close84700.0172.9950.0000.000101.001887869.36
169412020.11.25 16:09buy84710.0172.9960.0000.000
169422020.11.25 16:10buy84720.0172.9970.0000.000
169432020.11.25 16:15buy84730.0172.9860.0000.000
169442020.11.25 16:23buy84740.0172.9800.0000.000
169452020.11.25 18:26close84740.0173.0900.0000.000110.001887979.36
169462020.11.25 18:26close84730.0173.0900.0000.000104.001888083.36
169472020.11.25 18:26close84720.0173.0900.0000.00093.001888176.36
169482020.11.25 18:26close84710.0173.0900.0000.00094.001888270.36
169492020.11.25 18:26buy84750.0173.0930.0000.000
169502020.11.25 20:29close84750.0173.1940.0000.000101.001888371.36
169512020.11.25 20:29buy84760.0173.1960.0000.000
169522020.11.25 20:30buy84770.0173.1960.0000.000
169532020.11.25 20:35buy84780.0173.1970.0000.000
169542020.11.25 20:41buy84790.0173.1950.0000.000
169552020.11.26 00:20close84790.0173.2760.0000.000102.961888474.32
169562020.11.26 00:20close84780.0173.2760.0000.000100.961888575.28
169572020.11.26 00:20close84770.0173.2760.0000.000101.961888677.24
169582020.11.26 00:20close84760.0173.2760.0000.000101.961888779.20
169592020.11.26 08:20buy84800.0173.1030.0000.000
169602020.11.26 08:29buy84810.0173.1080.0000.000
169612020.11.26 18:55buy84820.0173.0290.0000.000
169622020.11.27 07:55buy84830.0173.0020.0000.000
169632020.11.27 15:56close84830.0173.1570.0000.000155.001888934.20
169642020.11.27 15:56close84820.0173.1570.0000.000135.321889069.52
169652020.11.27 15:56close84810.0173.1570.0000.00056.321889125.84
169662020.11.27 15:56close84800.0173.1570.0000.00061.321889187.16
169672020.11.27 15:56buy84840.0173.1600.0000.000
169682020.11.27 20:00buy84850.0173.1460.0000.000
169692020.11.27 23:05buy84860.0173.1720.0000.000
169702020.11.27 23:13buy84870.0173.1720.0000.000
169712020.11.30 01:23close84870.0173.2580.0000.00093.321889280.48
169722020.11.30 01:23close84860.0173.2580.0000.00093.321889373.80
169732020.11.30 01:23close84850.0173.2580.0000.000119.321889493.12
169742020.11.30 01:23close84840.0173.2580.0000.000105.321889598.44
169752020.11.30 01:30buy84880.0173.3260.0000.000
169762020.11.30 01:37buy84890.0173.3270.0000.000
169772020.11.30 10:00buy84900.0173.1120.0000.000
169782020.11.30 14:07close84900.0173.3550.0000.000243.001889841.44
169792020.11.30 14:07close84890.0173.3550.0000.00028.001889869.44
169802020.11.30 14:07close84880.0173.3550.0000.00029.001889898.44
169812020.11.30 14:10buy84910.0173.3430.0000.000
169822020.11.30 14:20buy84920.0173.3390.0000.000
169832020.11.30 14:25buy84930.0173.3440.0000.000
169842020.11.30 16:55close84930.0173.4430.0000.00099.001889997.44
169852020.11.30 16:55close84920.0173.4430.0000.000104.001890101.44
169862020.11.30 16:55close84910.0173.4430.0000.000100.001890201.44
169872020.11.30 16:55buy84940.0173.4460.0000.000
169882020.11.30 17:05buy84950.0173.4470.0000.000
169892020.12.01 02:10buy84960.0173.2820.0000.000
169902020.12.01 05:37close84960.0173.4870.0000.000205.001890406.44
169912020.12.01 05:37close84950.0173.4870.0000.00047.321890453.76
169922020.12.01 05:37close84940.0173.4870.0000.00048.321890502.08
169932020.12.01 05:40buy84970.0173.5050.0000.000
169942020.12.01 10:35buy84980.0173.4760.0000.000
169952020.12.01 13:40buy84990.0173.4200.0000.000
169962020.12.01 16:31close84990.0173.5680.0000.000148.001890650.08
169972020.12.01 16:31close84980.0173.5680.0000.00092.001890742.08
169982020.12.01 16:31close84970.0173.5680.0000.00063.001890805.08
169992020.12.01 16:31buy85000.0173.5650.0000.000
170002020.12.01 16:46close85000.0173.6660.0000.000101.001890906.08
170012020.12.01 16:46buy85010.0173.6690.0000.000
170022020.12.01 16:58buy85020.0173.6700.0000.000
170032020.12.01 17:19close85020.0173.7700.0000.000100.001891006.08
170042020.12.01 17:19close85010.0173.7700.0000.000101.001891107.08
170052020.12.01 21:10buy85030.0173.7220.0000.000
170062020.12.01 21:46buy85040.0173.7260.0000.000
170072020.12.02 04:46close85040.0173.8180.0000.00099.321891206.40
170082020.12.02 04:46close85030.0173.8180.0000.000103.321891309.72
170092020.12.02 04:46buy85050.0173.8200.0000.000
170102020.12.02 06:00buy85060.0173.8160.0000.000
170112020.12.02 08:23buy85070.0173.8110.0000.000
170122020.12.02 09:13close85070.0173.9160.0000.000105.001891414.72
170132020.12.02 09:13close85060.0173.9160.0000.000100.001891514.72
170142020.12.02 09:13close85050.0173.9160.0000.00096.001891610.72
170152020.12.02 09:13buy85080.0173.9190.0000.000
170162020.12.02 09:15buy85090.0173.9160.0000.000
170172020.12.02 09:20buy85100.0173.9110.0000.000
170182020.12.02 09:56close85100.0174.0160.0000.000105.001891715.72
170192020.12.02 09:56close85090.0174.0160.0000.000100.001891815.72
170202020.12.02 09:56close85080.0174.0160.0000.00097.001891912.72
170212020.12.02 11:40buy85110.0174.0050.0000.000
170222020.12.02 21:35buy85120.0173.8240.0000.000
170232020.12.04 16:40buy85130.0173.3650.0000.000
170242020.12.07 15:30buy85140.0173.2510.0000.000
170252020.12.09 08:06close85140.0173.6780.0000.000441.641892354.36
170262020.12.09 08:06close85130.0173.6780.0000.000334.961892689.32
170272020.12.09 08:06close85120.0173.6780.0000.000-94.761892594.56
170282020.12.09 08:06close85110.0173.6780.0000.000-275.761892318.80
170292020.12.09 08:06buy85150.0173.6760.0000.000
170302020.12.09 08:11buy85160.0173.6730.0000.000
170312020.12.09 08:25buy85170.0173.6690.0000.000
170322020.12.09 10:07buy85180.0173.6640.0000.000
170332020.12.09 10:21buy85190.0173.6620.0000.000
170342020.12.09 10:59close85190.0173.7690.0000.000107.001892425.80
170352020.12.09 10:59close85180.0173.7690.0000.000105.001892530.80
170362020.12.09 10:59close85170.0173.7690.0000.000100.001892630.80
170372020.12.09 10:59close85160.0173.7690.0000.00096.001892726.80
170382020.12.09 10:59close85150.0173.7690.0000.00093.001892819.80
170392020.12.09 11:00buy85200.0173.7580.0000.000
170402020.12.10 04:50buy85210.0173.3970.0000.000
170412020.12.10 11:28close85210.0173.6670.0000.000270.001893089.80
170422020.12.10 11:28close85200.0173.6670.0000.000-69.041893020.76
170432020.12.10 11:35buy85220.0173.6940.0000.000
170442020.12.10 15:05buy85230.0173.6360.0000.000
170452020.12.10 15:10buy85240.0173.6670.0000.000
170462020.12.10 17:04close85240.0173.7660.0000.00099.001893119.76
170472020.12.10 17:04close85230.0173.7660.0000.000130.001893249.76
170482020.12.10 17:04close85220.0173.7660.0000.00072.001893321.76
170492020.12.10 17:04buy85250.0173.7680.0000.000
170502020.12.10 17:39close85250.0173.8700.0000.000102.001893423.76
170512020.12.10 20:10buy85260.0173.9130.0000.000
170522020.12.11 15:10buy85270.0173.8570.0000.000
170532020.12.11 15:15buy85280.0173.8500.0000.000
170542020.12.14 01:10buy85290.0173.8540.0000.000
170552020.12.14 05:25buy85300.0173.7700.0000.000
170562020.12.14 07:58buy85310.0173.7460.0000.000
170572020.12.15 07:35buy85320.0173.7140.0000.000
170582020.12.15 20:05buy85330.0173.5730.0000.000
170592020.12.17 11:08close85330.0173.8470.0000.000303.281893727.04
170602020.12.17 11:08close85320.0173.8470.0000.000162.281893889.32
170612020.12.17 11:08close85310.0173.8470.0000.000137.601894026.92
170622020.12.17 11:08close85300.0173.8470.0000.000113.601894140.52
170632020.12.17 11:08close85290.0173.8470.0000.00029.601894170.12
170642020.12.17 11:08close85280.0173.8470.0000.00040.921894211.04
170652020.12.17 11:08close85270.0173.8470.0000.00033.921894244.96
170662020.12.17 11:08close85260.0173.8470.0000.000-14.761894230.20
170672020.12.17 11:45buy85340.0173.8850.0000.000
170682020.12.17 13:25buy85350.0173.8790.0000.000
170692020.12.17 13:35buy85360.0173.8850.0000.000
170702020.12.17 21:20buy85370.0173.7720.0000.000
170712020.12.18 08:37buy85380.0173.7460.0000.000
170722020.12.18 22:00buy85390.0173.6950.0000.000
170732020.12.21 18:05buy85400.0173.1590.0000.000
170742020.12.23 08:40buy85410.0172.9750.0000.000
170752020.12.24 10:21close85410.0173.6810.0000.000727.961894958.16
170762020.12.24 10:21close85400.0173.6810.0000.000558.601895516.76
170772020.12.24 10:21close85390.0173.6810.0000.00029.921895546.68
170782020.12.24 10:21close85380.0173.6810.0000.000-21.081895525.60
170792020.12.24 10:21close85370.0173.6810.0000.000-39.761895485.84
170802020.12.24 10:21close85360.0173.6810.0000.000-152.761895333.08
170812020.12.24 10:21close85350.0173.6810.0000.000-146.761895186.32
170822020.12.24 10:21close85340.0173.6810.0000.000-152.761895033.56
170832020.12.24 10:22buy85420.0173.6850.0000.000
170842020.12.24 10:25buy85430.0173.6710.0000.000
170852020.12.24 12:17close85430.0173.7780.0000.000107.001895140.56
170862020.12.24 12:17close85420.0173.7780.0000.00093.001895233.56
170872020.12.24 12:17buy85440.0173.7840.0000.000
170882020.12.24 12:25buy85450.0173.7770.0000.000
170892020.12.24 15:55buy85460.0173.6820.0000.000
170902020.12.25 07:59buy85470.0173.6850.0000.000
170912020.12.28 03:16buy85480.0173.7380.0000.000
170922020.12.28 03:20buy85490.0173.7280.0000.000
170932020.12.28 04:43close85490.0173.8240.0000.00096.001895329.56
170942020.12.28 04:43close85480.0173.8240.0000.00086.001895415.56
170952020.12.28 04:43close85470.0173.8240.0000.000146.321895561.88
170962020.12.28 04:43close85460.0173.8240.0000.000156.641895718.52
170972020.12.28 04:43close85450.0173.8240.0000.00061.641895780.16
170982020.12.28 04:43close85440.0173.8240.0000.00054.641895834.80
170992020.12.28 08:30buy85500.0173.8200.0000.000
171002020.12.28 08:35buy85510.0173.8260.0000.000
171012020.12.28 15:05buy85520.0173.7310.0000.000
171022020.12.29 08:21close85520.0173.8860.0000.000162.321895997.12
171032020.12.29 08:21close85510.0173.8860.0000.00067.321896064.44
171042020.12.29 08:21close85500.0173.8860.0000.00073.321896137.76
171052020.12.29 10:15buy85530.0173.9190.0000.000
171062020.12.29 10:20buy85540.0173.9190.0000.000
171072020.12.29 15:04close85540.0174.0190.0000.000100.001896237.76
171082020.12.29 15:04close85530.0174.0190.0000.000100.001896337.76
171092020.12.29 15:04buy85550.0174.0230.0000.000
171102020.12.29 15:05buy85560.0174.0280.0000.000
171112020.12.29 15:56close85560.0174.1260.0000.00098.001896435.76
171122020.12.29 15:56close85550.0174.1260.0000.000103.001896538.76
171132020.12.29 16:00buy85570.0174.1650.0000.000
171142020.12.29 21:00buy85580.0174.0930.0000.000
171152020.12.29 23:45buy85590.0174.0350.0000.000
171162020.12.30 03:38close85590.0174.1920.0000.000164.321896703.08
171172020.12.30 03:38close85580.0174.1920.0000.000106.321896809.40
171182020.12.30 03:38close85570.0174.1920.0000.00034.321896843.72
171192020.12.30 06:15buy85600.0174.1890.0000.000
171202020.12.30 06:27buy85610.0174.1930.0000.000
171212020.12.30 17:49close85610.0174.2910.0000.00098.001896941.72
171222020.12.30 17:49close85600.0174.2910.0000.000102.001897043.72
171232020.12.30 17:49buy85620.0174.2940.0000.000
171242020.12.30 17:54close85620.0174.3960.0000.000102.001897145.72
171252020.12.30 17:54buy85630.0174.4010.0000.000
171262020.12.30 17:55buy85640.0174.3700.0000.000
171272020.12.30 18:00buy85650.0174.3620.0000.000
171282020.12.30 23:41buy85660.0174.3620.0000.000
171292020.12.31 02:22close85660.0174.4530.0000.000112.961897258.68
171302020.12.31 02:22close85650.0174.4530.0000.000112.961897371.64
171312020.12.31 02:22close85640.0174.4530.0000.000104.961897476.60
171322020.12.31 02:22close85630.0174.4530.0000.00073.961897550.56
171332020.12.31 02:25buy85670.0174.4640.0000.000
171342020.12.31 03:04close85670.0174.5660.0000.000102.001897652.56
171352020.12.31 07:40buy85680.0174.5280.0000.000
171362020.12.31 10:07buy85690.0174.5250.0000.000
171372021.01.04 09:20buy85700.0174.2840.0000.000
171382021.01.04 15:36buy85710.0174.2360.0000.000
171392021.01.05 04:15buy85720.0174.1200.0000.000
171402021.01.05 19:04close85720.0174.4270.0000.000307.001897959.56
171412021.01.05 19:04close85710.0174.4270.0000.000198.321898157.88
171422021.01.05 19:04close85700.0174.4270.0000.000150.321898308.20
171432021.01.05 19:04close85690.0174.4270.0000.000-76.041898232.16
171442021.01.05 19:04close85680.0174.4270.0000.000-79.041898153.12
171452021.01.05 19:05buy85730.0174.4240.0000.000
171462021.01.05 23:09close85730.0174.5250.0000.000101.001898254.12
171472021.01.05 23:09buy85740.0174.5290.0000.000
171482021.01.05 23:10buy85750.0174.5270.0000.000
171492021.01.06 01:40buy85760.0174.5000.0000.000
171502021.01.06 06:24close85760.0174.6140.0000.000114.001898368.12
171512021.01.06 06:24close85750.0174.6140.0000.00094.321898462.44
171522021.01.06 06:24close85740.0174.6140.0000.00092.321898554.76
171532021.01.06 06:24buy85770.0174.6180.0000.000
171542021.01.06 06:25buy85780.0174.6210.0000.000
171552021.01.06 06:30buy85790.0174.6090.0000.000
171562021.01.06 06:35buy85800.0174.6170.0000.000
171572021.01.06 07:23close85800.0174.7170.0000.000100.001898654.76
171582021.01.06 07:23close85790.0174.7170.0000.000108.001898762.76
171592021.01.06 07:23close85780.0174.7170.0000.00096.001898858.76
171602021.01.06 07:23close85770.0174.7170.0000.00099.001898957.76
171612021.01.06 08:50buy85810.0174.7590.0000.000
171622021.01.06 09:43close85810.0174.8600.0000.000101.001899058.76
171632021.01.06 09:45buy85820.0174.8770.0000.000
171642021.01.06 10:00close85820.0174.9780.0000.000101.001899159.76
171652021.01.06 10:00buy85830.0174.9820.0000.000
171662021.01.06 11:17close85830.0175.0830.0000.000101.001899260.76
171672021.01.06 11:20buy85840.0175.0560.0000.000
171682021.01.06 11:45buy85850.0175.0610.0000.000
171692021.01.06 12:01close85850.0175.1610.0000.000100.001899360.76
171702021.01.06 12:01close85840.0175.1610.0000.000105.001899465.76
171712021.01.06 12:01buy85860.0175.1670.0000.000
171722021.01.06 12:05buy85870.0175.1680.0000.000
171732021.01.06 19:26close85870.0175.2680.0000.000100.001899565.76
171742021.01.06 19:26close85860.0175.2680.0000.000101.001899666.76
171752021.01.06 19:30buy85880.0175.2790.0000.000
171762021.01.06 23:05buy85890.0175.1390.0000.000
171772021.01.07 09:15buy85900.0175.2130.0000.000
171782021.01.07 14:20buy85910.0175.1780.0000.000
171792021.01.07 14:25buy85920.0175.1700.0000.000
171802021.01.07 18:01close85920.0175.2880.0000.000118.001899784.76
171812021.01.07 18:01close85910.0175.2880.0000.000110.001899894.76
171822021.01.07 18:01close85900.0175.2880.0000.00075.001899969.76
171832021.01.07 18:01close85890.0175.2880.0000.000170.961900140.72
171842021.01.07 18:01close85880.0175.2880.0000.00030.961900171.68
171852021.01.07 21:50buy85930.0175.3840.0000.000
171862021.01.07 22:00buy85940.0175.3890.0000.000
171872021.01.08 01:25buy85950.0175.3880.0000.000
171882021.01.08 04:45buy85960.0175.3790.0000.000
171892021.01.08 06:27buy85970.0175.3770.0000.000
171902021.01.08 07:22close85970.0175.4810.0000.000104.001900275.68
171912021.01.08 07:22close85960.0175.4810.0000.000102.001900377.68
171922021.01.08 07:22close85950.0175.4810.0000.00093.001900470.68
171932021.01.08 07:22close85940.0175.4810.0000.00099.321900570.00
171942021.01.08 07:22close85930.0175.4810.0000.000104.321900674.32
171952021.01.08 07:22buy85980.0175.4870.0000.000
171962021.01.08 07:25buy85990.0175.4800.0000.000
171972021.01.08 08:41buy86000.0175.4740.0000.000
171982021.01.08 12:00buy86010.0175.4150.0000.000
171992021.01.08 12:17buy86020.0175.3990.0000.000
172002021.01.11 15:00buy86030.0174.9490.0000.000
172012021.01.12 03:10buy86040.0174.7820.0000.000
172022021.01.19 02:05buy86050.0173.8290.0000.000
172032021.01.26 16:07close86050.0175.0960.0000.0001318.241901992.56
172042021.01.26 16:07close86040.0175.0960.0000.000416.481902409.04
172052021.01.26 16:07close86030.0175.0960.0000.000256.801902665.84
172062021.01.26 16:07close86020.0175.0960.0000.000-185.881902479.96
172072021.01.26 16:07close86010.0175.0960.0000.000-201.881902278.08
172082021.01.26 16:07close86000.0175.0960.0000.000-260.881902017.20
172092021.01.26 16:07close85990.0175.0960.0000.000-266.881901750.32
172102021.01.26 16:07close85980.0175.0960.0000.000-273.881901476.44
172112021.01.26 16:10buy86060.0175.0760.0000.000
172122021.01.26 21:37buy86070.0175.0750.0000.000
172132021.01.26 21:42buy86080.0175.0780.0000.000
172142021.01.27 12:10buy86090.0174.9970.0000.000
172152021.01.28 15:45buy86100.0174.3950.0000.000
172162021.01.29 03:21close86100.0174.9970.0000.000609.321902085.76
172172021.01.29 03:21close86090.0174.9970.0000.00029.281902115.04
172182021.01.29 03:21close86080.0174.9970.0000.000-44.401902070.64
172192021.01.29 03:21close86070.0174.9970.0000.000-41.401902029.24
172202021.01.29 03:21close86060.0174.9970.0000.000-42.401901986.84
172212021.01.29 08:40buy86110.0174.8410.0000.000
172222021.01.29 08:45buy86120.0174.8320.0000.000
172232021.01.29 10:21close86120.0174.9370.0000.000105.001902091.84
172242021.01.29 10:21close86110.0174.9370.0000.00096.001902187.84
172252021.01.29 10:25buy86130.0174.9400.0000.000
172262021.01.29 10:31buy86140.0174.9430.0000.000
172272021.01.29 11:00close86140.0175.0430.0000.000100.001902287.84
172282021.01.29 11:00close86130.0175.0430.0000.000103.001902390.84
172292021.01.29 11:00buy86150.0175.0450.0000.000
172302021.01.29 11:59close86150.0175.1470.0000.000102.001902492.84
172312021.01.29 13:30buy86160.0175.2210.0000.000
172322021.01.29 14:06close86160.0175.3220.0000.000101.001902593.84
172332021.01.29 14:10buy86170.0175.3470.0000.000
172342021.01.29 15:37close86170.0175.4480.0000.000101.001902694.84
172352021.01.29 15:40buy86180.0175.4580.0000.000
172362021.01.29 15:49buy86190.0175.4600.0000.000
172372021.01.29 16:01close86190.0175.5590.0000.00099.001902793.84
172382021.01.29 16:01close86180.0175.5590.0000.000101.001902894.84
172392021.01.29 16:05buy86200.0175.6260.0000.000
172402021.02.01 05:45buy86210.0175.3870.0000.000
172412021.02.01 17:20buy86220.0175.3130.0000.000
172422021.02.01 17:29buy86230.0175.2730.0000.000
172432021.02.02 15:00buy86240.0175.2300.0000.000
172442021.02.02 23:46close86240.0175.4600.0000.000230.001903124.84
172452021.02.02 23:46close86230.0175.4600.0000.000194.321903319.16
172462021.02.02 23:46close86220.0175.4600.0000.000154.321903473.48
172472021.02.02 23:46close86210.0175.4600.0000.00080.321903553.80
172482021.02.02 23:46close86200.0175.4600.0000.000-151.361903402.44
172492021.02.02 23:50buy86250.0175.5500.0000.000
172502021.02.02 23:55buy86260.0175.5480.0000.000
172512021.02.03 01:26close86260.0175.6420.0000.000101.321903503.76
172522021.02.03 01:26close86250.0175.6420.0000.00099.321903603.08
172532021.02.03 01:26buy86270.0175.6450.0000.000
172542021.02.03 04:15close86270.0175.7480.0000.000103.001903706.08
172552021.02.03 04:30buy86280.0175.7860.0000.000
172562021.02.03 12:40buy86290.0175.6570.0000.000
172572021.02.04 01:56close86290.0175.8000.0000.000164.961903871.04
172582021.02.04 01:56close86280.0175.8000.0000.00035.961903907.00
172592021.02.04 04:15buy86300.0175.8230.0000.000
172602021.02.04 07:30buy86310.0175.6870.0000.000
172612021.02.05 01:20buy86320.0175.5990.0000.000
172622021.02.05 07:50buy86330.0175.5110.0000.000
172632021.02.05 15:39buy86340.0175.6560.0000.000
172642021.02.05 15:40buy86350.0175.6550.0000.000
172652021.02.05 15:55close86350.0175.7560.0000.000101.001904008.00
172662021.02.05 15:55close86340.0175.7560.0000.000100.001904108.00
172672021.02.05 15:55close86330.0175.7560.0000.000245.001904353.00
172682021.02.05 15:55close86320.0175.7560.0000.000157.001904510.00
172692021.02.05 15:55close86310.0175.7560.0000.00076.321904586.32
172702021.02.05 15:55close86300.0175.7560.0000.000-59.681904526.64
172712021.02.05 15:55buy86360.0175.7570.0000.000
172722021.02.05 16:53close86360.0175.8580.0000.000101.001904627.64
172732021.02.05 22:00buy86370.0175.9250.0000.000
172742021.02.05 22:28buy86380.0175.9300.0000.000
172752021.02.05 22:30buy86390.0175.9290.0000.000
172762021.02.08 02:27close86390.0176.0210.0000.00099.321904726.96
172772021.02.08 02:27close86380.0176.0210.0000.00098.321904825.28
172782021.02.08 02:27close86370.0176.0210.0000.000103.321904928.60
172792021.02.08 06:25buy86400.0175.9580.0000.000
172802021.02.08 07:39buy86410.0175.9580.0000.000
172812021.02.08 17:02close86410.0176.0580.0000.000100.001905028.60
172822021.02.08 17:02close86400.0176.0580.0000.000100.001905128.60
172832021.02.08 17:02buy86420.0176.0580.0000.000
172842021.02.08 17:05buy86430.0176.0590.0000.000
172852021.02.08 21:30buy86440.0176.0030.0000.000
172862021.02.09 02:04buy86450.0175.9870.0000.000
172872021.02.09 04:31close86450.0176.1220.0000.000135.001905263.60
172882021.02.09 04:31close86440.0176.1220.0000.000126.321905389.92
172892021.02.09 04:31close86430.0176.1220.0000.00070.321905460.24
172902021.02.09 04:31close86420.0176.1220.0000.00071.321905531.56
172912021.02.09 07:35buy86460.0176.0800.0000.000
172922021.02.10 13:15buy86470.0175.6520.0000.000
172932021.02.11 06:00buy86480.0175.5190.0000.000
172942021.02.11 15:22close86480.0175.8340.0000.000315.001905846.56
172952021.02.11 15:22close86470.0175.8340.0000.000203.961906050.52
172962021.02.11 15:22close86460.0175.8340.0000.000-216.721905833.80
172972021.02.11 15:25buy86490.0175.8490.0000.000
172982021.02.11 15:34buy86500.0175.8510.0000.000
172992021.02.11 23:35buy86510.0175.7120.0000.000
173002021.02.15 02:18close86510.0175.8920.0000.000194.641906028.44
173012021.02.15 02:18close86500.0175.8920.0000.00055.641906084.08
173022021.02.15 02:18close86490.0175.8920.0000.00057.641906141.72
173032021.02.15 02:45buy86520.0175.9460.0000.000
173042021.02.15 04:50buy86530.0175.9160.0000.000
173052021.02.15 04:55buy86540.0175.9320.0000.000
173062021.02.15 05:40close86540.0176.0350.0000.000103.001906244.72
173072021.02.15 05:40close86530.0176.0350.0000.000119.001906363.72
173082021.02.15 05:40close86520.0176.0350.0000.00089.001906452.72
173092021.02.15 07:40buy86550.0176.1150.0000.000
173102021.02.15 10:13close86550.0176.2160.0000.000101.001906553.72
173112021.02.15 10:13buy86560.0176.2170.0000.000
173122021.02.15 10:15buy86570.0176.2130.0000.000
173132021.02.15 17:45buy86580.0176.1440.0000.000
173142021.02.16 02:19close86580.0176.2850.0000.000148.321906702.04
173152021.02.16 02:19close86570.0176.2850.0000.00079.321906781.36
173162021.02.16 02:19close86560.0176.2850.0000.00075.321906856.68
173172021.02.16 02:25buy86590.0176.3290.0000.000
173182021.02.16 03:32close86590.0176.4300.0000.000101.001906957.68
173192021.02.16 03:35buy86600.0176.4740.0000.000
173202021.02.16 03:40buy86610.0176.4600.0000.000
173212021.02.16 04:19close86610.0176.5680.0000.000108.001907065.68
173222021.02.16 04:19close86600.0176.5680.0000.00094.001907159.68
173232021.02.16 05:55buy86620.0176.6960.0000.000
173242021.02.16 06:00buy86630.0176.6970.0000.000
173252021.02.16 10:35buy86640.0176.5970.0000.000
173262021.02.16 13:40buy86650.0176.4970.0000.000
173272021.02.16 23:55buy86660.0176.4120.0000.000
173282021.02.17 10:45buy86670.0176.3000.0000.000
173292021.02.18 04:50buy86680.0176.1210.0000.000
173302021.02.19 11:38close86680.0176.5430.0000.000429.321907589.00
173312021.02.19 11:38close86670.0176.5430.0000.000272.281907861.28
173322021.02.19 11:38close86660.0176.5430.0000.000167.601908028.88
173332021.02.19 11:38close86650.0176.5430.0000.00082.601908111.48
173342021.02.19 11:38close86640.0176.5430.0000.000-17.401908094.08
173352021.02.19 11:38close86630.0176.5430.0000.000-117.401907976.68
173362021.02.19 11:38close86620.0176.5430.0000.000-116.401907860.28
173372021.02.19 11:40buy86690.0176.5640.0000.000
173382021.02.19 13:45buy86700.0176.5470.0000.000
173392021.02.19 14:17close86700.0176.6560.0000.000109.001907969.28
173402021.02.19 14:17close86690.0176.6560.0000.00092.001908061.28
173412021.02.19 14:17buy86710.0176.6570.0000.000
173422021.02.19 14:32close86710.0176.7590.0000.000102.001908163.28
173432021.02.19 14:32buy86720.0176.7610.0000.000
173442021.02.19 15:28close86720.0176.8630.0000.000102.001908265.28
173452021.02.19 15:50buy86730.0176.9590.0000.000
173462021.02.19 17:18close86730.0177.0600.0000.000101.001908366.28
173472021.02.19 17:18buy86740.0177.0620.0000.000
173482021.02.19 17:20buy86750.0177.0610.0000.000
173492021.02.19 18:28close86750.0177.1620.0000.000101.001908467.28
173502021.02.19 18:28close86740.0177.1620.0000.000100.001908567.28
173512021.02.19 23:05buy86760.0176.9850.0000.000
173522021.02.22 01:08close86760.0177.0790.0000.000101.321908668.60
173532021.02.22 01:08buy86770.0177.0910.0000.000
173542021.02.22 01:10buy86780.0177.0830.0000.000
173552021.02.22 01:47close86780.0177.1870.0000.000104.001908772.60
173562021.02.22 01:47close86770.0177.1870.0000.00096.001908868.60
173572021.02.22 03:20buy86790.0177.2960.0000.000
173582021.02.22 03:24close86790.0177.3980.0000.000102.001908970.60
173592021.02.22 03:25buy86800.0177.4010.0000.000
173602021.02.22 03:30buy86810.0177.3730.0000.000
173612021.02.22 07:05buy86820.0177.2450.0000.000
173622021.02.22 12:45buy86830.0177.2160.0000.000
173632021.02.23 09:45buy86840.0176.9420.0000.000
173642021.02.23 22:13close86840.0177.3300.0000.000388.001909358.60
173652021.02.23 22:13close86830.0177.3300.0000.000121.321909479.92
173662021.02.23 22:13close86820.0177.3300.0000.00092.321909572.24
173672021.02.23 22:13close86810.0177.3300.0000.000-35.681909536.56
173682021.02.23 22:13close86800.0177.3300.0000.000-63.681909472.88
173692021.02.24 01:35buy86850.0177.2980.0000.000
173702021.02.24 02:40close86850.0177.3990.0000.000101.001909573.88
173712021.02.24 02:40buy86860.0177.4020.0000.000
173722021.02.24 02:46buy86870.0177.4040.0000.000
173732021.02.24 03:07close86870.0177.5100.0000.000106.001909679.88
173742021.02.24 03:07close86860.0177.5100.0000.000108.001909787.88
173752021.02.24 03:15buy86880.0177.5420.0000.000
173762021.02.24 03:22close86880.0177.6430.0000.000101.001909888.88
173772021.02.24 03:22buy86890.0177.6460.0000.000
173782021.02.24 03:23close86890.0177.7470.0000.000101.001909989.88
173792021.02.24 03:25buy86900.0177.7620.0000.000
173802021.02.24 07:40buy86910.0177.7270.0000.000
173812021.02.24 07:51buy86920.0177.7210.0000.000
173822021.02.24 09:44close86920.0177.8370.0000.000116.001910105.88
173832021.02.24 09:44close86910.0177.8370.0000.000110.001910215.88
173842021.02.24 09:44close86900.0177.8370.0000.00075.001910290.88
173852021.02.24 10:00buy86930.0177.8510.0000.000
173862021.02.24 10:12buy86940.0177.8520.0000.000
173872021.02.24 10:31close86940.0177.9540.0000.000102.001910392.88
173882021.02.24 10:31close86930.0177.9540.0000.000103.001910495.88
173892021.02.24 10:35buy86950.0177.9460.0000.000
173902021.02.24 10:41buy86960.0177.9480.0000.000
173912021.02.24 10:52close86960.0178.0490.0000.000101.001910596.88
173922021.02.24 10:52close86950.0178.0490.0000.000103.001910699.88
173932021.02.24 10:52buy86970.0178.0510.0000.000
173942021.02.24 10:55buy86980.0178.0490.0000.000
173952021.02.24 13:29close86980.0178.1520.0000.000103.001910802.88
173962021.02.24 13:29close86970.0178.1520.0000.000101.001910903.88
173972021.02.24 13:55buy86990.0178.1860.0000.000
173982021.02.24 17:55close86990.0178.2870.0000.000101.001911004.88
173992021.02.24 18:35buy87000.0178.3990.0000.000
174002021.02.24 18:42buy87010.0178.4000.0000.000
174012021.02.24 22:01close87010.0178.5010.0000.000101.001911105.88
174022021.02.24 22:01close87000.0178.5010.0000.000102.001911207.88
174032021.02.24 22:05buy87020.0178.5080.0000.000
174042021.02.24 22:10buy87030.0178.5080.0000.000
174052021.02.24 22:34close87030.0178.6100.0000.000102.001911309.88
174062021.02.24 22:34close87020.0178.6100.0000.000102.001911411.88
174072021.02.24 22:34buy87040.0178.6190.0000.000
174082021.02.24 22:35buy87050.0178.6210.0000.000
174092021.02.24 22:40close87050.0178.7210.0000.000100.001911511.88
174102021.02.24 22:40close87040.0178.7210.0000.000102.001911613.88
174112021.02.24 22:40buy87060.0178.7340.0000.000
174122021.02.24 22:44close87060.0178.8350.0000.000101.001911714.88
174132021.02.24 22:45buy87070.0178.8860.0000.000
174142021.02.24 22:55buy87080.0178.8910.0000.000
174152021.02.25 06:30buy87090.0178.7490.0000.000
174162021.02.25 09:49buy87100.0178.8430.0000.000
174172021.02.25 09:53buy87110.0178.8430.0000.000
174182021.02.25 10:00close87110.0178.9350.0000.00092.001911806.88
174192021.02.25 10:00close87100.0178.9350.0000.00092.001911898.88
174202021.02.25 10:00close87090.0178.9350.0000.000186.001912084.88
174212021.02.25 10:00close87080.0178.9350.0000.00065.961912150.84
174222021.02.25 10:00close87070.0178.9350.0000.00070.961912221.80
174232021.02.25 10:00buy87120.0178.9370.0000.000
174242021.02.25 10:07buy87130.0178.9400.0000.000
174252021.02.25 10:11buy87140.0178.9400.0000.000
174262021.02.25 10:19buy87150.0178.9350.0000.000
174272021.02.25 10:44close87150.0179.0400.0000.000105.001912326.80
174282021.02.25 10:44close87140.0179.0400.0000.000100.001912426.80
174292021.02.25 10:44close87130.0179.0400.0000.000100.001912526.80
174302021.02.25 10:44close87120.0179.0400.0000.000103.001912629.80
174312021.02.25 11:00buy87160.0179.1960.0000.000
174322021.03.01 03:25buy87170.0177.5930.0000.000
174332021.03.11 08:35close87170.0178.4000.0000.000894.841913524.64
174342021.03.11 08:35close87160.0178.4000.0000.000-693.521912831.12
174352021.03.11 08:35buy87180.0178.4000.0000.000
174362021.03.11 08:40buy87190.0178.4040.0000.000
174372021.03.11 08:58close87190.0178.5030.0000.00099.001912930.12
174382021.03.11 08:58close87180.0178.5030.0000.000103.001913033.12
174392021.03.11 08:58buy87200.0178.5050.0000.000
174402021.03.11 10:10close87200.0178.6070.0000.000102.001913135.12
174412021.03.11 10:10buy87210.0178.6070.0000.000
174422021.03.11 15:00buy87220.0178.4550.0000.000
174432021.03.11 21:05buy87230.0178.3430.0000.000
174442021.03.12 03:07close87230.0178.5620.0000.000226.321913361.44
174452021.03.12 03:07close87220.0178.5620.0000.000114.321913475.76
174462021.03.12 03:07close87210.0178.5620.0000.000-37.681913438.08
174472021.03.12 03:07buy87240.0178.5640.0000.000
174482021.03.12 03:15buy87250.0178.5590.0000.000
174492021.03.12 09:50buy87260.0178.4180.0000.000
174502021.03.12 10:14buy87270.0178.3870.0000.000
174512021.03.12 20:35buy87280.0178.3290.0000.000
174522021.03.15 04:06close87280.0178.5450.0000.000223.321913661.40
174532021.03.15 04:06close87270.0178.5450.0000.000165.321913826.72
174542021.03.15 04:06close87260.0178.5450.0000.000134.321913961.04
174552021.03.15 04:06close87250.0178.5450.0000.000-6.681913954.36
174562021.03.15 04:06close87240.0178.5450.0000.000-11.681913942.68
174572021.03.15 04:06buy87290.0178.5470.0000.000
174582021.03.15 04:10buy87300.0178.5380.0000.000
174592021.03.15 05:09close87300.0178.6450.0000.000107.001914049.68
174602021.03.15 05:09close87290.0178.6450.0000.00098.001914147.68
174612021.03.15 07:30buy87310.0178.6070.0000.000
174622021.03.15 12:05buy87320.0178.6080.0000.000
174632021.03.15 16:00buy87330.0178.4860.0000.000
174642021.03.16 04:16close87330.0178.6620.0000.000183.321914331.00
174652021.03.16 04:16close87320.0178.6620.0000.00061.321914392.32
174662021.03.16 04:16close87310.0178.6620.0000.00062.321914454.64
174672021.03.16 08:50buy87340.0178.6440.0000.000
174682021.03.17 03:25buy87350.0178.4510.0000.000
174692021.03.17 10:00buy87360.0178.3980.0000.000
174702021.03.17 21:11close87360.0178.5960.0000.000198.001914652.64
174712021.03.17 21:11close87350.0178.5960.0000.000145.001914797.64
174722021.03.17 21:11close87340.0178.5960.0000.000-40.681914756.96
174732021.03.17 21:11buy87370.0178.6020.0000.000
174742021.03.17 21:17buy87380.0178.6050.0000.000
174752021.03.17 21:20buy87390.0178.5930.0000.000
174762021.03.17 21:41close87390.0178.7010.0000.000108.001914864.96
174772021.03.17 21:41close87380.0178.7010.0000.00096.001914960.96
174782021.03.17 21:41close87370.0178.7010.0000.00099.001915059.96
174792021.03.17 21:45buy87400.0178.7850.0000.000
174802021.03.17 22:29close87400.0178.8860.0000.000101.001915160.96
174812021.03.18 02:45buy87410.0178.9110.0000.000
174822021.03.18 02:50buy87420.0178.9170.0000.000
174832021.03.18 03:02buy87430.0178.9160.0000.000
174842021.03.18 03:16close87430.0179.0170.0000.000101.001915261.96
174852021.03.18 03:16close87420.0179.0170.0000.000100.001915361.96
174862021.03.18 03:16close87410.0179.0170.0000.000106.001915467.96
174872021.03.18 03:16buy87440.0179.0220.0000.000
174882021.03.18 03:20buy87450.0179.0220.0000.000
174892021.03.18 09:30buy87460.0178.9520.0000.000
174902021.03.18 10:02close87460.0179.0990.0000.000147.001915614.96
174912021.03.18 10:02close87450.0179.0990.0000.00077.001915691.96
174922021.03.18 10:02close87440.0179.0990.0000.00077.001915768.96
174932021.03.18 10:02buy87470.0179.1010.0000.000
174942021.03.18 10:05buy87480.0179.1040.0000.000
174952021.03.19 10:20buy87490.0178.1410.0000.000
174962021.03.22 13:20buy87500.0177.9100.0000.000
174972021.03.24 12:20buy87510.0176.0120.0000.000
174982021.04.15 10:05close87510.0177.9620.0000.0002125.681917894.64
174992021.04.15 10:05close87500.0177.9620.0000.000242.321918136.96
175002021.04.15 10:05close87490.0177.9620.0000.00018.641918155.60
175012021.04.15 10:05close87480.0177.9620.0000.000-937.041917218.56
175022021.04.15 10:05close87470.0177.9620.0000.000-934.041916284.52
175032021.04.15 10:10buy87520.0178.0480.0000.000
175042021.04.15 10:15buy87530.0178.0080.0000.000
175052021.04.15 10:22buy87540.0178.0000.0000.000
175062021.04.15 10:57close87540.0178.1210.0000.000121.001916405.52
175072021.04.15 10:57close87530.0178.1210.0000.000113.001916518.52
175082021.04.15 10:57close87520.0178.1210.0000.00073.001916591.52
175092021.04.15 15:35buy87550.0177.9830.0000.000
175102021.04.15 22:55buy87560.0177.9870.0000.000
175112021.04.16 08:55buy87570.0177.9620.0000.000
175122021.04.19 11:30buy87580.0177.6780.0000.000
175132021.04.20 04:55close87580.0177.9870.0000.000316.321916907.84
175142021.04.20 04:55close87570.0177.9870.0000.00039.641916947.48
175152021.04.20 04:55close87560.0177.9870.0000.00021.961916969.44
175162021.04.20 04:55close87550.0177.9870.0000.00025.961916995.40
175172021.04.20 08:55buy87590.0178.0510.0000.000
175182021.04.20 09:07buy87600.0178.0530.0000.000
175192021.04.20 09:40close87600.0178.1530.0000.000100.001917095.40
175202021.04.20 09:40close87590.0178.1530.0000.000102.001917197.40
175212021.04.20 09:40buy87610.0178.1570.0000.000
175222021.04.20 09:52close87610.0178.2590.0000.000102.001917299.40
175232021.04.20 09:52buy87620.0178.2620.0000.000
175242021.04.20 09:55buy87630.0178.2580.0000.000
175252021.04.20 10:08close87630.0178.3640.0000.000106.001917405.40
175262021.04.20 10:08close87620.0178.3640.0000.000102.001917507.40
175272021.04.20 10:08buy87640.0178.3650.0000.000
175282021.04.20 10:10buy87650.0178.3540.0000.000
175292021.04.20 16:15buy87660.0178.1150.0000.000
175302021.04.21 10:10buy87670.0177.5830.0000.000
175312021.04.23 06:10buy87680.0177.4230.0000.000
175322021.04.26 15:08close87680.0178.0330.0000.000617.321918124.72
175332021.04.26 15:08close87670.0178.0330.0000.000486.601918611.32
175342021.04.26 15:08close87660.0178.0330.0000.000-38.081918573.24
175352021.04.26 15:08close87650.0178.0330.0000.000-277.081918296.16
175362021.04.26 15:08close87640.0178.0330.0000.000-288.081918008.08
175372021.04.26 15:08buy87690.0178.0320.0000.000
175382021.04.26 15:10buy87700.0178.0220.0000.000
175392021.04.26 15:20close87700.0178.1270.0000.000105.001918113.08
175402021.04.26 15:20close87690.0178.1270.0000.00095.001918208.08
175412021.04.26 15:20buy87710.0178.1300.0000.000
175422021.04.26 17:55buy87720.0178.0990.0000.000
175432021.04.26 18:01close87720.0178.2150.0000.000116.001918324.08
175442021.04.26 18:01close87710.0178.2150.0000.00085.001918409.08
175452021.04.26 18:01buy87730.0178.2150.0000.000
175462021.04.26 18:05buy87740.0178.2170.0000.000
175472021.04.26 18:10buy87750.0178.1930.0000.000
175482021.04.26 20:54close87750.0178.3090.0000.000116.001918525.08
175492021.04.26 20:54close87740.0178.3090.0000.00092.001918617.08
175502021.04.26 20:54close87730.0178.3090.0000.00094.001918711.08
175512021.04.26 20:55buy87760.0178.3070.0000.000
175522021.04.27 01:40buy87770.0178.2580.0000.000
175532021.04.27 05:00buy87780.0178.2370.0000.000
175542021.04.27 05:21buy87790.0178.2280.0000.000
175552021.04.27 08:35buy87800.0178.2200.0000.000
175562021.04.27 09:05buy87810.0178.2540.0000.000
175572021.04.27 16:57buy87820.0178.2460.0000.000
175582021.04.27 20:05close87820.0178.3490.0000.000103.001918814.08
175592021.04.27 20:05close87810.0178.3490.0000.00095.001918909.08
175602021.04.27 20:05close87800.0178.3490.0000.000129.001919038.08
175612021.04.27 20:05close87790.0178.3490.0000.000121.001919159.08
175622021.04.27 20:05close87780.0178.3490.0000.000112.001919271.08
175632021.04.27 20:05close87770.0178.3490.0000.00091.001919362.08
175642021.04.27 20:05close87760.0178.3490.0000.00049.321919411.40
175652021.04.27 21:30buy87830.0178.3790.0000.000
175662021.04.27 22:15buy87840.0178.3800.0000.000
175672021.04.28 02:00buy87850.0178.3620.0000.000
175682021.04.28 04:36buy87860.0178.3560.0000.000
175692021.04.28 07:47close87860.0178.4660.0000.000110.001919521.40
175702021.04.28 07:47close87850.0178.4660.0000.000104.001919625.40
175712021.04.28 07:47close87840.0178.4660.0000.00093.321919718.72
175722021.04.28 07:47close87830.0178.4660.0000.00094.321919813.04
175732021.04.28 09:30buy87870.0178.5070.0000.000
175742021.04.28 09:39buy87880.0178.5010.0000.000
175752021.04.28 14:07close87880.0178.6040.0000.000103.001919916.04
175762021.04.28 14:07close87870.0178.6040.0000.00097.001920013.04
175772021.04.28 14:10buy87890.0178.6210.0000.000
175782021.04.28 17:00close87890.0178.7220.0000.000101.001920114.04
175792021.04.28 17:05buy87900.0178.7450.0000.000
175802021.04.28 20:30close87900.0178.8460.0000.000101.001920215.04
175812021.04.28 20:35buy87910.0178.8580.0000.000
175822021.04.28 20:40buy87920.0178.8610.0000.000
175832021.04.28 20:54buy87930.0178.8600.0000.000
175842021.04.29 04:36close87930.0178.9410.0000.000102.961920318.00
175852021.04.29 04:36close87920.0178.9410.0000.000101.961920419.96
175862021.04.29 04:36close87910.0178.9410.0000.000104.961920524.92
175872021.04.29 04:40buy87940.0178.9670.0000.000
175882021.04.29 04:58buy87950.0178.9710.0000.000
175892021.04.29 08:50buy87960.0178.8670.0000.000
175902021.04.29 09:15buy87970.0178.9360.0000.000
175912021.04.29 10:35close87970.0179.0360.0000.000100.001920624.92
175922021.04.29 10:35close87960.0179.0360.0000.000169.001920793.92
175932021.04.29 10:35close87950.0179.0360.0000.00065.001920858.92
175942021.04.29 10:35close87940.0179.0360.0000.00069.001920927.92
175952021.04.29 10:35buy87980.0179.0400.0000.000
175962021.04.29 12:52buy87990.0179.0390.0000.000
175972021.04.29 14:49close87990.0179.1400.0000.000101.001921028.92
175982021.04.29 14:49close87980.0179.1400.0000.000100.001921128.92
175992021.04.29 14:49buy88000.0179.1420.0000.000
176002021.04.29 14:50buy88010.0179.1450.0000.000
176012021.04.29 14:55buy88020.0179.1360.0000.000
176022021.04.30 03:25buy88030.0178.9520.0000.000
176032021.05.03 03:25buy88040.0178.4750.0000.000
176042021.05.04 23:15buy88050.0178.1170.0000.000
176052021.05.06 03:07close88050.0178.8850.0000.000797.281921926.20
176062021.05.06 03:07close88040.0178.8850.0000.000446.601922372.80
176072021.05.06 03:07close88030.0178.8850.0000.000-23.081922349.72
176082021.05.06 03:07close88020.0178.8850.0000.000-199.761922149.96
176092021.05.06 03:07close88010.0178.8850.0000.000-208.761921941.20
176102021.05.06 03:07close88000.0178.8850.0000.000-205.761921735.44
176112021.05.06 03:20buy88060.0178.8920.0000.000
176122021.05.06 04:24close88060.0178.9960.0000.000104.001921839.44
176132021.05.06 04:24buy88070.0179.0000.0000.000
176142021.05.06 04:25buy88080.0178.9960.0000.000
176152021.05.06 07:15buy88090.0178.8180.0000.000
176162021.05.06 16:55buy88100.0178.7800.0000.000
176172021.05.07 04:44close88100.0178.9930.0000.000220.321922059.76
176182021.05.07 04:44close88090.0178.9930.0000.000182.321922242.08
176192021.05.07 04:44close88080.0178.9930.0000.0004.321922246.40
176202021.05.07 04:44close88070.0178.9930.0000.0000.321922246.72
176212021.05.07 04:45buy88110.0178.9940.0000.000
176222021.05.07 08:50buy88120.0178.9210.0000.000
176232021.05.07 18:07close88120.0179.0580.0000.000137.001922383.72
176242021.05.07 18:07close88110.0179.0580.0000.00064.001922447.72
176252021.05.07 18:40buy88130.0179.1590.0000.000
176262021.05.10 01:05buy88140.0179.1190.0000.000
176272021.05.10 03:03close88140.0179.2360.0000.000117.001922564.72
176282021.05.10 03:03close88130.0179.2360.0000.00084.321922649.04
176292021.05.10 03:03buy88150.0179.2390.0000.000
176302021.05.10 03:05buy88160.0179.2370.0000.000
176312021.05.10 09:32close88160.0179.3390.0000.000102.001922751.04
176322021.05.10 09:32close88150.0179.3390.0000.000100.001922851.04
176332021.05.10 09:32buy88170.0179.3390.0000.000
176342021.05.10 09:35buy88180.0179.3400.0000.000
176352021.05.10 09:40buy88190.0179.3430.0000.000
176362021.05.11 08:45buy88200.0179.1640.0000.000
176372021.05.12 03:15buy88210.0179.0170.0000.000
176382021.05.12 15:55buy88220.0178.8420.0000.000
176392021.05.13 01:20buy88230.0178.5970.0000.000
176402021.05.14 16:47close88230.0179.1600.0000.000570.321923421.36
176412021.05.14 16:47close88220.0179.1600.0000.000347.281923768.64
176422021.05.14 16:47close88210.0179.1600.0000.000172.281923940.92
176432021.05.14 16:47close88200.0179.1600.0000.00032.601923973.52
176442021.05.14 16:47close88190.0179.1600.0000.000-139.081923834.44
176452021.05.14 16:47close88180.0179.1600.0000.000-136.081923698.36
176462021.05.14 16:47close88170.0179.1600.0000.000-135.081923563.28
176472021.05.14 17:15buy88240.0179.2370.0000.000
176482021.05.14 17:20buy88250.0179.2320.0000.000
176492021.05.14 17:29buy88260.0179.2340.0000.000
176502021.05.18 02:30buy88270.0178.7930.0000.000
176512021.05.20 03:35buy88280.0178.3730.0000.000
176522021.05.24 01:50buy88290.0178.1630.0000.000
176532021.05.25 15:10close88290.0178.8930.0000.000737.321924300.60
176542021.05.25 15:10close88280.0178.8930.0000.000541.961924842.56
176552021.05.25 15:10close88270.0178.8930.0000.000151.241924993.80
176562021.05.25 15:10close88260.0178.8930.0000.000-275.121924718.68
176572021.05.25 15:10close88250.0178.8930.0000.000-273.121924445.56
176582021.05.25 15:10close88240.0178.8930.0000.000-278.121924167.44
176592021.05.25 20:25buy88300.0178.6610.0000.000
176602021.05.25 20:31buy88310.0178.6620.0000.000
176612021.05.26 03:34buy88320.0178.6610.0000.000
176622021.05.26 05:00close88320.0178.7620.0000.000101.001924268.44
176632021.05.26 05:00close88310.0178.7620.0000.000107.321924375.76
176642021.05.26 05:00close88300.0178.7620.0000.000108.321924484.08
176652021.05.26 05:05buy88330.0179.0440.0000.000
176662021.05.26 05:10close88330.0179.1470.0000.000103.001924587.08
176672021.05.26 05:10buy88340.0179.1450.0000.000
176682021.05.26 05:16close88340.0179.2490.0000.000104.001924691.08
176692021.05.26 05:16buy88350.0179.2510.0000.000
176702021.05.26 06:11close88350.0179.3520.0000.000101.001924792.08
176712021.05.26 08:15buy88360.0179.5580.0000.000
176722021.05.26 18:45buy88370.0179.5300.0000.000
176732021.05.26 18:50buy88380.0179.5460.0000.000
176742021.05.26 21:45buy88390.0179.5430.0000.000
176752021.05.26 21:52buy88400.0179.5410.0000.000
176762021.05.27 05:10buy88410.0179.5390.0000.000
176772021.05.27 05:15buy88420.0179.5310.0000.000
176782021.05.27 10:00close88420.0179.6270.0000.00096.001924888.08
176792021.05.27 10:00close88410.0179.6270.0000.00088.001924976.08
176802021.05.27 10:00close88400.0179.6270.0000.000107.961925084.04
176812021.05.27 10:00close88390.0179.6270.0000.000105.961925190.00
176822021.05.27 10:00close88380.0179.6270.0000.000102.961925292.96
176832021.05.27 10:00close88370.0179.6270.0000.000118.961925411.92
176842021.05.27 10:00close88360.0179.6270.0000.00090.961925502.88
176852021.05.27 10:00buy88430.0179.6290.0000.000
176862021.05.27 10:05buy88440.0179.6200.0000.000
176872021.05.27 13:19close88440.0179.7250.0000.000105.001925607.88
176882021.05.27 13:19close88430.0179.7250.0000.00096.001925703.88
176892021.05.27 13:20buy88450.0179.7270.0000.000
176902021.05.27 13:25buy88460.0179.7240.0000.000
176912021.05.27 16:35close88460.0179.8260.0000.000102.001925805.88
176922021.05.27 16:35close88450.0179.8260.0000.00099.001925904.88
176932021.05.27 16:40buy88470.0179.8340.0000.000
176942021.05.27 16:56buy88480.0179.8350.0000.000
176952021.05.27 17:11close88480.0179.9350.0000.000100.001926004.88
176962021.05.27 17:11close88470.0179.9350.0000.000101.001926105.88
176972021.05.27 17:11buy88490.0179.9360.0000.000
176982021.05.27 17:15buy88500.0179.9300.0000.000
176992021.05.27 17:42close88500.0180.0330.0000.000103.001926208.88
177002021.05.27 17:42close88490.0180.0330.0000.00097.001926305.88
177012021.05.27 17:45buy88510.0180.0500.0000.000
177022021.05.27 20:49close88510.0180.1530.0000.000103.001926408.88
177032021.05.27 20:50buy88520.0180.1670.0000.000
177042021.05.27 20:55buy88530.0180.1680.0000.000
177052021.05.28 03:50buy88540.0180.0560.0000.000
177062021.05.31 13:15buy88550.0179.6750.0000.000
177072021.06.02 03:10buy88560.0179.4810.0000.000
177082021.06.03 03:15buy88570.0179.3420.0000.000
177092021.06.04 13:15buy88580.0178.8290.0000.000
177102021.06.14 03:45buy88590.0178.3630.0000.000
177112021.06.21 03:55buy88600.0276.6550.0000.000
177122021.07.20 17:20buy88610.0375.8490.0000.000
177132021.08.11 15:41close88610.0377.8290.0000.0006423.121932832.00
177142021.08.11 15:41close88600.0277.8290.0000.0003094.641935926.64
177152021.08.11 15:41close88590.0177.8290.0000.000-109.441935817.20
177162021.08.11 15:41close88580.0177.8290.0000.000-516.881935300.32
177172021.08.11 15:41close88570.0177.8290.0000.000-1022.561934277.76
177182021.08.11 15:41close88560.0177.8290.0000.000-1139.601933138.16
177192021.08.11 15:41close88550.0177.8290.0000.000-1318.961931819.20
177202021.08.11 15:41close88540.0177.8290.0000.000-1692.641930126.56
177212021.08.11 15:41close88530.0177.8290.0000.000-1797.321928329.24
177222021.08.11 15:41close88520.0177.8290.0000.000-1796.321926532.92
177232021.08.11 15:41buy88620.0177.8330.0000.000
177242021.08.11 15:48buy88630.0177.8360.0000.000
177252021.08.11 15:50buy88640.0177.8470.0000.000
177262021.08.13 17:55buy88650.0177.3560.0000.000
177272021.08.16 01:31buy88660.0177.2610.0000.000
177282021.08.17 02:30buy88670.0176.7950.0000.000
177292021.08.17 23:00buy88680.0175.7790.0000.000
177302021.08.20 03:10buy88690.0175.0350.0000.000
177312021.08.27 17:37close88690.0176.9660.0000.0001982.241928515.16
177322021.08.27 17:37close88680.0176.9660.0000.0001274.841929790.00
177332021.08.27 17:37close88670.0176.9660.0000.000258.841930048.84
177342021.08.27 17:37close88660.0176.9660.0000.000-199.841929849.00
177352021.08.27 17:37close88650.0176.9660.0000.000-287.521929561.48
177362021.08.27 17:37close88640.0176.9660.0000.000-749.241928812.24
177372021.08.27 17:37close88630.0176.9660.0000.000-738.241928074.00
177382021.08.27 17:37close88620.0176.9660.0000.000-735.241927338.76
177392021.08.30 02:25buy88700.0177.0310.0000.000
177402021.08.30 11:35buy88710.0176.9340.0000.000
177412021.08.31 03:11close88710.0177.0770.0000.000150.321927489.08
177422021.08.31 03:11close88700.0177.0770.0000.00053.321927542.40
177432021.08.31 03:11buy88720.0177.0770.0000.000
177442021.08.31 03:15buy88730.0177.0770.0000.000
177452021.08.31 03:18close88730.0177.1800.0000.000103.001927645.40
177462021.08.31 03:18close88720.0177.1800.0000.000103.001927748.40
177472021.08.31 03:20buy88740.0177.3090.0000.000
177482021.08.31 03:25buy88750.0177.1800.0000.000
177492021.08.31 08:07close88750.0177.3450.0000.000165.001927913.40
177502021.08.31 08:07close88740.0177.3450.0000.00036.001927949.40
177512021.08.31 08:15buy88760.0177.3580.0000.000
177522021.08.31 08:46close88760.0177.4590.0000.000101.001928050.40
177532021.08.31 08:46buy88770.0177.4620.0000.000
177542021.08.31 08:50buy88780.0177.4610.0000.000
177552021.08.31 09:13close88780.0177.5640.0000.000103.001928153.40
177562021.08.31 09:13close88770.0177.5640.0000.000102.001928255.40
177572021.08.31 13:05buy88790.0177.6210.0000.000
177582021.08.31 13:10buy88800.0177.6180.0000.000
177592021.08.31 13:19buy88810.0177.6160.0000.000
177602021.08.31 18:45buy88820.0177.5270.0000.000
177612021.08.31 18:53buy88830.0177.5040.0000.000
177622021.09.01 03:13close88830.0177.6700.0000.000173.321928428.72
177632021.09.01 03:13close88820.0177.6700.0000.000150.321928579.04
177642021.09.01 03:13close88810.0177.6700.0000.00061.321928640.36
177652021.09.01 03:13close88800.0177.6700.0000.00059.321928699.68
177662021.09.01 03:13close88790.0177.6700.0000.00056.321928756.00
177672021.09.01 03:13buy88840.0177.6730.0000.000
177682021.09.01 03:15buy88850.0177.6770.0000.000
177692021.09.01 03:20buy88860.0177.6720.0000.000
177702021.09.01 09:00buy88870.0177.6650.0000.000
177712021.09.01 09:59close88870.0177.7720.0000.000107.001928863.00
177722021.09.01 09:59close88860.0177.7720.0000.000100.001928963.00
177732021.09.01 09:59close88850.0177.7720.0000.00095.001929058.00
177742021.09.01 09:59close88840.0177.7720.0000.00099.001929157.00
177752021.09.01 10:05buy88880.0177.7960.0000.000
177762021.09.01 10:43close88880.0177.8980.0000.000102.001929259.00
177772021.09.01 10:50buy88890.0177.9740.0000.000
177782021.09.01 17:05buy88900.0177.7270.0000.000
177792021.09.02 09:59close88900.0177.9310.0000.000225.961929484.96
177802021.09.02 09:59close88890.0177.9310.0000.000-21.041929463.92
177812021.09.02 09:59buy88910.0177.9340.0000.000
177822021.09.02 10:00buy88920.0177.9350.0000.000
177832021.09.02 15:46close88920.0178.0360.0000.000101.001929564.92
177842021.09.02 15:46close88910.0178.0360.0000.000102.001929666.92
177852021.09.02 15:50buy88930.0178.0570.0000.000
177862021.09.02 16:33close88930.0178.1580.0000.000101.001929767.92
177872021.09.02 16:33buy88940.0178.1600.0000.000
177882021.09.02 17:32close88940.0178.2610.0000.000101.001929868.92
177892021.09.02 17:32buy88950.0178.2650.0000.000
177902021.09.02 17:35buy88960.0178.2580.0000.000
177912021.09.02 23:15buy88970.0178.2520.0000.000
177922021.09.02 23:20buy88980.0178.2480.0000.000
177932021.09.03 03:50buy88990.0178.2270.0000.000
177942021.09.03 08:25close88990.0178.3450.0000.000118.001929986.92
177952021.09.03 08:25close88980.0178.3450.0000.000104.321930091.24
177962021.09.03 08:25close88970.0178.3450.0000.000100.321930191.56
177972021.09.03 08:25close88960.0178.3450.0000.00094.321930285.88
177982021.09.03 08:25close88950.0178.3450.0000.00087.321930373.20
177992021.09.03 08:30buy89000.0178.3940.0000.000
178002021.09.03 08:35buy89010.0178.3870.0000.000
178012021.09.03 14:25buy89020.0178.3500.0000.000
178022021.09.03 15:31close89020.0178.4800.0000.000130.001930503.20
178032021.09.03 15:31close89010.0178.4800.0000.00093.001930596.20
178042021.09.03 15:31close89000.0178.4800.0000.00086.001930682.20
178052021.09.03 15:35buy89030.0178.5700.0000.000
178062021.09.03 16:05buy89040.0178.5750.0000.000
178072021.09.03 19:55buy89050.0178.4380.0000.000
178082021.09.06 07:21buy89060.0178.4010.0000.000
178092021.09.06 10:12buy89070.0178.4970.0000.000
178102021.09.06 10:15buy89080.0178.4820.0000.000
178112021.09.06 14:10buy89090.0178.4710.0000.000
178122021.09.06 17:00buy89100.0178.4440.0000.000
178132021.09.07 01:25buy89110.0178.4040.0000.000
178142021.09.07 07:35buy89120.0178.3730.0000.000
178152021.09.07 14:00buy89130.0178.3430.0000.000
178162021.09.07 23:40buy89140.0178.3070.0000.000
178172021.09.09 11:05buy89150.0178.2060.0000.000
178182021.09.10 05:25buy89160.0178.0900.0000.000
178192021.09.10 10:25close89160.0178.4650.0000.000375.001931057.20
178202021.09.10 10:25close89150.0178.4650.0000.000266.321931323.52
178212021.09.10 10:25close89140.0178.4650.0000.000194.601931518.12
178222021.09.10 10:25close89130.0178.4650.0000.000158.601931676.72
178232021.09.10 10:25close89120.0178.4650.0000.000128.601931805.32
178242021.09.10 10:25close89110.0178.4650.0000.00097.601931902.92
178252021.09.10 10:25close89100.0178.4650.0000.00064.921931967.84
178262021.09.10 10:25close89090.0178.4650.0000.00037.921932005.76
178272021.09.10 10:25close89080.0178.4650.0000.00026.921932032.68
178282021.09.10 10:25close89070.0178.4650.0000.00011.921932044.60
178292021.09.10 10:25close89060.0178.4650.0000.000107.921932152.52
178302021.09.10 10:25close89050.0178.4650.0000.00078.241932230.76
178312021.09.10 10:25close89040.0178.4650.0000.000-58.761932172.00
178322021.09.10 10:25close89030.0178.4650.0000.000-53.761932118.24
178332021.09.10 10:25buy89170.0178.4690.0000.000
178342021.09.10 10:53close89170.0178.5710.0000.000102.001932220.24
178352021.09.10 16:00buy89180.0178.6000.0000.000
178362021.09.13 10:25buy89190.0178.2560.0000.000
178372021.09.14 15:33close89190.0178.5180.0000.000269.321932489.56
178382021.09.14 15:33close89180.0178.5180.0000.000-67.361932422.20
178392021.09.14 15:35buy89200.0178.5610.0000.000
178402021.09.14 15:40buy89210.0178.4990.0000.000
178412021.09.15 16:50buy89220.0177.7610.0000.000
178422021.09.20 16:45buy89230.0177.1710.0000.000
178432021.09.21 04:45buy89240.0176.8990.0000.000
178442021.09.23 15:55close89240.0177.8190.0000.000949.281933371.48
178452021.09.23 15:55close89230.0177.8190.0000.000684.601934056.08
178462021.09.23 15:55close89220.0177.8190.0000.000131.201934187.28
178472021.09.23 15:55close89210.0177.8190.0000.000-599.481933587.80
178482021.09.23 15:55close89200.0177.8190.0000.000-661.481932926.32
178492021.09.23 15:55buy89250.0177.8230.0000.000
178502021.09.23 16:04buy89260.0177.8240.0000.000
178512021.09.23 16:32close89260.0177.9240.0000.000100.001933026.32
178522021.09.23 16:32close89250.0177.9240.0000.000101.001933127.32
178532021.09.23 20:40buy89270.0178.0500.0000.000
178542021.09.23 20:45buy89280.0178.0500.0000.000
178552021.09.23 21:00buy89290.0178.0480.0000.000
178562021.09.24 03:05buy89300.0178.0190.0000.000
178572021.09.24 03:17close89300.0178.1370.0000.000118.001933245.32
178582021.09.24 03:17close89290.0178.1370.0000.00096.321933341.64
178592021.09.24 03:17close89280.0178.1370.0000.00094.321933435.96
178602021.09.24 03:17close89270.0178.1370.0000.00094.321933530.28
178612021.09.24 03:17buy89310.0178.1380.0000.000
178622021.09.24 03:20buy89320.0178.1370.0000.000
178632021.09.24 03:25buy89330.0178.1110.0000.000
178642021.09.24 06:25buy89340.0178.0570.0000.000
178652021.09.27 03:05buy89350.0177.7770.0000.000
178662021.09.27 09:05buy89360.0177.6940.0000.000
178672021.09.28 06:36close89360.0178.0740.0000.000387.321933917.60
178682021.09.28 06:36close89350.0178.0740.0000.000304.321934221.92
178692021.09.28 06:36close89340.0178.0740.0000.00031.641934253.56
178702021.09.28 06:36close89330.0178.0740.0000.000-22.361934231.20
178712021.09.28 06:36close89320.0178.0740.0000.000-48.361934182.84
178722021.09.28 06:36close89310.0178.0740.0000.000-49.361934133.48
178732021.09.28 06:40buy89370.0178.1020.0000.000
178742021.09.28 08:40buy89380.0178.0880.0000.000
178752021.09.28 08:50buy89390.0178.0820.0000.000
178762021.09.28 09:08buy89400.0178.0750.0000.000
178772021.09.29 01:35buy89410.0177.6590.0000.000
178782021.09.30 15:30buy89420.0176.9790.0000.000
178792021.10.01 12:07buy89430.0176.7050.0000.000
178802021.10.06 04:00close89430.0177.7230.0000.0001039.961935173.44
178812021.10.06 04:00close89420.0177.7230.0000.000773.281935946.72
178822021.10.06 04:00close89410.0177.7230.0000.000115.241936061.96
178832021.10.06 04:00close89400.0177.7230.0000.000-293.441935768.52
178842021.10.06 04:00close89390.0177.7230.0000.000-300.441935468.08
178852021.10.06 04:00close89380.0177.7230.0000.000-306.441935161.64
178862021.10.06 04:00close89370.0177.7230.0000.000-320.441934841.20
178872021.10.06 04:00buy89440.0177.7680.0000.000
178882021.10.06 04:03close89440.0177.8690.0000.000101.001934942.20
178892021.10.06 04:05buy89450.0177.8530.0000.000
178902021.10.07 02:55buy89460.0177.0740.0000.000
178912021.10.08 03:59close89460.0177.5460.0000.000479.321935421.52
178922021.10.08 03:59close89450.0177.5460.0000.000-277.721935143.80
178932021.10.08 04:00buy89470.0177.5580.0000.000
178942021.10.08 04:30close89470.0177.6590.0000.000101.001935244.80
178952021.10.08 13:20buy89480.0177.5080.0000.000
178962021.10.08 15:11buy89490.0177.5110.0000.000
178972021.10.08 15:25buy89500.0177.5100.0000.000
178982021.10.08 15:39close89500.0177.6100.0000.000100.001935344.80
178992021.10.08 15:39close89490.0177.6100.0000.00099.001935443.80
179002021.10.08 15:39close89480.0177.6100.0000.000102.001935545.80
179012021.10.08 15:40buy89510.0177.6110.0000.000
179022021.10.08 17:33close89510.0177.7120.0000.000101.001935646.80
179032021.10.08 18:00buy89520.0177.7540.0000.000
179042021.10.11 03:32close89520.0177.8470.0000.000100.321935747.12
179052021.10.11 03:35buy89530.0177.8630.0000.000
179062021.10.11 04:21close89530.0177.9640.0000.000101.001935848.12
179072021.10.11 06:25buy89540.0178.1080.0000.000
179082021.10.11 09:00close89540.0178.2100.0000.000102.001935950.12
179092021.10.11 09:00buy89550.0178.2150.0000.000
179102021.10.11 09:07buy89560.0178.2100.0000.000
179112021.10.11 10:06close89560.0178.3190.0000.000109.001936059.12
179122021.10.11 10:06close89550.0178.3190.0000.000104.001936163.12
179132021.10.11 10:10buy89570.0178.3060.0000.000
179142021.10.11 11:02close89570.0178.4080.0000.000102.001936265.12
179152021.10.11 11:05buy89580.0178.4250.0000.000
179162021.10.11 12:05close89580.0178.5260.0000.000101.001936366.12
179172021.10.11 15:20buy89590.0178.4030.0000.000
179182021.10.11 15:31close89590.0178.5060.0000.000103.001936469.12
179192021.10.11 15:31buy89600.0178.5120.0000.000
179202021.10.11 15:43buy89610.0178.5170.0000.000
179212021.10.11 16:48close89610.0178.6160.0000.00099.001936568.12
179222021.10.11 16:48close89600.0178.6160.0000.000104.001936672.12
179232021.10.11 16:50buy89620.0178.6220.0000.000
179242021.10.11 16:57buy89630.0178.6240.0000.000
179252021.10.11 17:05close89630.0178.7230.0000.00099.001936771.12
179262021.10.11 17:05close89620.0178.7230.0000.000101.001936872.12
179272021.10.11 17:05buy89640.0178.7240.0000.000
179282021.10.11 17:39close89640.0178.8270.0000.000103.001936975.12
179292021.10.12 03:00buy89650.0178.7150.0000.000
179302021.10.12 11:30close89650.0178.8170.0000.000102.001937077.12
179312021.10.12 13:55buy89660.0178.9810.0000.000
179322021.10.12 14:00buy89670.0178.9790.0000.000
179332021.10.13 06:20buy89680.0178.7980.0000.000
179342021.10.14 02:58close89680.0178.9940.0000.000217.961937295.08
179352021.10.14 02:58close89670.0178.9940.0000.00044.281937339.36
179362021.10.14 02:58close89660.0178.9940.0000.00042.281937381.64
179372021.10.14 03:00buy89690.0178.9920.0000.000
179382021.10.14 03:28close89690.0179.0930.0000.000101.001937482.64
179392021.10.14 03:28buy89700.0179.0950.0000.000
179402021.10.14 03:30buy89710.0179.1000.0000.000
179412021.10.14 03:43buy89720.0179.0730.0000.000
179422021.10.14 05:53close89720.0179.1900.0000.000117.001937599.64
179432021.10.14 05:53close89710.0179.1900.0000.00090.001937689.64
179442021.10.14 05:53close89700.0179.1900.0000.00095.001937784.64
179452021.10.14 06:15buy89730.0179.2380.0000.000
179462021.10.14 06:20buy89740.0179.2440.0000.000
179472021.10.14 06:30buy89750.0179.2500.0000.000
179482021.10.14 09:38close89750.0179.3470.0000.00097.001937881.64
179492021.10.14 09:38close89740.0179.3470.0000.000103.001937984.64
179502021.10.14 09:38close89730.0179.3470.0000.000109.001938093.64
179512021.10.14 09:38buy89760.0179.3500.0000.000
179522021.10.14 09:41buy89770.0179.3540.0000.000
179532021.10.14 10:29close89770.0179.4540.0000.000100.001938193.64
179542021.10.14 10:29close89760.0179.4540.0000.000104.001938297.64
179552021.10.14 11:05buy89780.0179.4710.0000.000
179562021.10.14 11:21close89780.0179.5740.0000.000103.001938400.64
179572021.10.14 11:21buy89790.0179.5750.0000.000
179582021.10.14 11:29buy89800.0179.5760.0000.000
179592021.10.14 11:43close89800.0179.6770.0000.000101.001938501.64
179602021.10.14 11:43close89790.0179.6770.0000.000102.001938603.64
179612021.10.14 14:45buy89810.0179.7430.0000.000
179622021.10.14 15:42close89810.0179.8460.0000.000103.001938706.64
179632021.10.14 15:50buy89820.0179.8790.0000.000
179642021.10.14 17:42buy89830.0179.8770.0000.000
179652021.10.14 20:00buy89840.0179.8490.0000.000
179662021.10.14 22:47close89840.0179.9690.0000.000120.001938826.64
179672021.10.14 22:47close89830.0179.9690.0000.00092.001938918.64
179682021.10.14 22:47close89820.0179.9690.0000.00090.001939008.64
179692021.10.14 22:50buy89850.0179.9810.0000.000
179702021.10.15 02:21close89850.0180.0760.0000.000102.321939110.96
179712021.10.15 02:45buy89860.0180.1010.0000.000
179722021.10.15 02:50buy89870.0180.1070.0000.000
179732021.10.15 04:32close89870.0180.2050.0000.00098.001939208.96
179742021.10.15 04:32close89860.0180.2050.0000.000104.001939312.96
179752021.10.15 04:35buy89880.0180.2580.0000.000
179762021.10.15 04:40buy89890.0180.2710.0000.000
179772021.10.15 07:32close89890.0180.3650.0000.00094.001939406.96
179782021.10.15 07:32close89880.0180.3650.0000.000107.001939513.96
179792021.10.15 07:32buy89900.0180.3690.0000.000
179802021.10.15 07:38buy89910.0180.3720.0000.000
179812021.10.15 07:41buy89920.0180.3720.0000.000
179822021.10.15 08:17close89920.0180.4720.0000.000100.001939613.96
179832021.10.15 08:17close89910.0180.4720.0000.000100.001939713.96
179842021.10.15 08:17close89900.0180.4720.0000.000103.001939816.96
179852021.10.15 08:20buy89930.0180.5160.0000.000
179862021.10.15 08:25buy89940.0180.5210.0000.000
179872021.10.15 10:13close89940.0180.6200.0000.00099.001939915.96
179882021.10.15 10:13close89930.0180.6200.0000.000104.001940019.96
179892021.10.15 10:13buy89950.0180.6220.0000.000
179902021.10.15 10:18buy89960.0180.6240.0000.000
179912021.10.15 12:24buy89970.0180.6240.0000.000
179922021.10.15 16:04close89970.0180.7260.0000.000102.001940121.96
179932021.10.15 16:04close89960.0180.7260.0000.000102.001940223.96
179942021.10.15 16:04close89950.0180.7260.0000.000104.001940327.96
179952021.10.15 16:05buy89980.0180.7380.0000.000
179962021.10.15 16:24buy89990.0180.7410.0000.000
179972021.10.15 18:42close89990.0180.8400.0000.00099.001940426.96
179982021.10.15 18:42close89980.0180.8400.0000.000102.001940528.96
179992021.10.15 23:15buy90000.0180.8430.0000.000
180002021.10.18 00:56close90000.0180.9360.0000.000100.321940629.28
180012021.10.18 01:00buy90010.0181.0190.0000.000
180022021.10.18 01:06close90010.0181.1200.0000.000101.001940730.28
180032021.10.18 01:06buy90020.0181.1270.0000.000
180042021.10.18 05:40buy90030.0180.7980.0000.000
180052021.10.18 10:23buy90040.0180.7530.0000.000
180062021.10.18 23:00close90040.0180.9930.0000.000240.001940970.28
180072021.10.18 23:00close90030.0180.9930.0000.000195.001941165.28
180082021.10.18 23:00close90020.0180.9930.0000.000-134.001941031.28
180092021.10.18 23:00buy90050.0180.9970.0000.000
180102021.10.18 23:17buy90060.0181.0020.0000.000
180112021.10.19 03:01close90060.0181.0930.0000.00098.321941129.60
180122021.10.19 03:01close90050.0181.0930.0000.000103.321941232.92
180132021.10.19 03:01buy90070.0181.0910.0000.000
180142021.10.19 03:05buy90080.0181.0840.0000.000
180152021.10.19 03:16buy90090.0181.0820.0000.000
180162021.10.19 04:45close90090.0181.1910.0000.000109.001941341.92
180172021.10.19 04:45close90080.0181.1910.0000.000107.001941448.92
180182021.10.19 04:45close90070.0181.1910.0000.000100.001941548.92
180192021.10.19 04:45buy90100.0181.1950.0000.000
180202021.10.19 04:46close90100.0181.2960.0000.000101.001941649.92
180212021.10.19 04:50buy90110.0181.2880.0000.000
180222021.10.19 04:55buy90120.0181.2750.0000.000
180232021.10.19 05:00buy90130.0181.2780.0000.000
180242021.10.19 08:04close90130.0181.3830.0000.000105.001941754.92
180252021.10.19 08:04close90120.0181.3830.0000.000108.001941862.92
180262021.10.19 08:04close90110.0181.3830.0000.00095.001941957.92
180272021.10.19 08:45buy90140.0181.4370.0000.000
180282021.10.19 08:55buy90150.0181.4240.0000.000
180292021.10.19 10:13close90150.0181.5330.0000.000109.001942066.92
180302021.10.19 10:13close90140.0181.5330.0000.00096.001942162.92
180312021.10.19 12:25buy90160.0181.5200.0000.000
180322021.10.19 12:57close90160.0181.6210.0000.000101.001942263.92
180332021.10.19 14:25buy90170.0181.6750.0000.000
180342021.10.19 14:30buy90180.0181.6690.0000.000
180352021.10.19 16:55close90180.0181.7720.0000.000103.001942366.92
180362021.10.19 16:55close90170.0181.7720.0000.00097.001942463.92
180372021.10.19 17:05buy90190.0181.8100.0000.000
180382021.10.19 20:22close90190.0181.9150.0000.000105.001942568.92
180392021.10.19 20:25buy90200.0181.9270.0000.000
180402021.10.20 02:05buy90210.0181.8100.0000.000
180412021.10.20 03:00close90210.0181.9680.0000.000158.001942726.92
180422021.10.20 03:00close90200.0181.9680.0000.00048.321942775.24
180432021.10.20 04:40buy90220.0182.1290.0000.000
180442021.10.20 06:45buy90230.0182.1120.0000.000
180452021.10.20 06:50buy90240.0182.1070.0000.000
180462021.10.20 07:44close90240.0182.2170.0000.000110.001942885.24
180472021.10.20 07:44close90230.0182.2170.0000.000105.001942990.24
180482021.10.20 07:44close90220.0182.2170.0000.00088.001943078.24
180492021.10.20 07:45buy90250.0182.2220.0000.000
180502021.10.20 13:15buy90260.0182.0430.0000.000
180512021.10.20 16:30buy90270.0182.0150.0000.000
180522021.10.20 17:30close90270.0182.1950.0000.000180.001943258.24
180532021.10.20 17:30close90260.0182.1950.0000.000152.001943410.24
180542021.10.20 17:30close90250.0182.1950.0000.000-27.001943383.24
180552021.10.20 17:35buy90280.0182.2380.0000.000
180562021.10.20 17:53close90280.0182.3390.0000.000101.001943484.24
180572021.10.20 17:53buy90290.0182.3420.0000.000
180582021.10.20 17:55buy90300.0182.3280.0000.000
180592021.10.20 21:10buy90310.0182.3160.0000.000
180602021.10.21 04:15close90310.0182.4070.0000.000112.961943597.20
180612021.10.21 04:15close90300.0182.4070.0000.000100.961943698.16
180622021.10.21 04:15close90290.0182.4070.0000.00086.961943785.12
180632021.10.21 04:20buy90320.0182.4120.0000.000
180642021.10.21 04:25buy90330.0182.4030.0000.000
180652021.10.22 04:00buy90340.0181.7340.0000.000
180662021.10.25 03:50buy90350.0181.3240.0000.000
180672021.10.26 15:53close90350.0182.0520.0000.000735.321944520.44
180682021.10.26 15:53close90340.0182.0520.0000.000332.641944853.08
180692021.10.26 15:53close90330.0182.0520.0000.000-329.041944524.04
180702021.10.26 15:53close90320.0182.0520.0000.000-338.041944186.00
180712021.10.26 15:53buy90360.0182.0570.0000.000
180722021.10.26 15:59buy90370.0182.0610.0000.000
180732021.10.26 23:25buy90380.0181.7850.0000.000
180742021.10.27 21:08buy90390.0181.7280.0000.000
180752021.10.28 10:05buy90400.0181.6560.0000.000
180762021.10.28 17:02buy90410.0181.5900.0000.000
180772021.11.01 02:16close90410.0181.8800.0000.000304.641944490.64
180782021.11.01 02:16close90400.0181.8800.0000.000238.641944729.28
180792021.11.01 02:16close90390.0181.8800.0000.000188.601944917.88
180802021.11.01 02:16close90380.0181.8800.0000.000138.921945056.80
180812021.11.01 02:16close90370.0181.8800.0000.000-137.081944919.72
180822021.11.01 02:16close90360.0181.8800.0000.000-133.081944786.64
180832021.11.01 02:45buy90420.0181.9380.0000.000
180842021.11.01 02:50buy90430.0181.9420.0000.000
180852021.11.01 03:04buy90440.0181.9410.0000.000
180862021.11.01 08:15buy90450.0181.9400.0000.000
180872021.11.01 08:20buy90460.0181.9340.0000.000
180882021.11.01 08:43close90460.0182.0400.0000.000106.001944892.64
180892021.11.01 08:43close90450.0182.0400.0000.000100.001944992.64
180902021.11.01 08:43close90440.0182.0400.0000.00099.001945091.64
180912021.11.01 08:43close90430.0182.0400.0000.00098.001945189.64
180922021.11.01 08:43close90420.0182.0400.0000.000102.001945291.64
180932021.11.01 08:43buy90470.0182.0450.0000.000
180942021.11.01 08:45buy90480.0182.0370.0000.000
180952021.11.01 08:50buy90490.0182.0310.0000.000
180962021.11.01 11:22buy90500.0182.0270.0000.000
180972021.11.01 14:00buy90510.0182.0190.0000.000
180982021.11.01 14:55close90510.0182.1320.0000.000113.001945404.64
180992021.11.01 14:55close90500.0182.1320.0000.000105.001945509.64
181002021.11.01 14:55close90490.0182.1320.0000.000101.001945610.64
181012021.11.01 14:55close90480.0182.1320.0000.00095.001945705.64
181022021.11.01 14:55close90470.0182.1320.0000.00087.001945792.64
181032021.11.01 15:00buy90520.0182.1330.0000.000
181042021.11.03 01:00buy90530.0181.2070.0000.000
181052021.11.03 21:51buy90540.0181.6710.0000.000
181062021.11.03 21:55buy90550.0181.5840.0000.000
181072021.11.03 23:06close90550.0181.7470.0000.000163.001945955.64
181082021.11.03 23:06close90540.0181.7470.0000.00076.001946031.64
181092021.11.03 23:06close90530.0181.7470.0000.000540.001946571.64
181102021.11.03 23:06close90520.0181.7470.0000.000-371.361946200.28
181112021.11.04 01:20buy90560.0181.7260.0000.000
181122021.11.04 02:48close90560.0181.8280.0000.000102.001946302.28
181132021.11.04 02:50buy90570.0181.8230.0000.000
181142021.11.04 02:55buy90580.0181.8160.0000.000
181152021.11.04 03:03buy90590.0181.8020.0000.000
181162021.11.04 10:15buy90600.0181.6030.0000.000
181172021.11.05 15:35buy90610.0180.8590.0000.000
181182021.11.10 10:15buy90620.0180.4830.0000.000
181192021.11.12 02:05buy90630.0180.0930.0000.000
181202021.11.25 01:00buy90640.0179.3970.0000.000
181212021.11.29 01:20buy90650.0277.6840.0000.000
181222021.12.06 10:05buy90660.0376.3770.0000.000
181232022.01.04 17:10close90660.0379.0850.0000.0008760.841955063.12
181242022.01.04 17:10close90650.0279.0850.0000.0003329.041958392.16
181252022.01.04 17:10close90640.0179.0850.0000.000-33.841958358.32
181262022.01.04 17:10close90630.0179.0850.0000.000-634.681957723.64
181272022.01.04 17:10close90620.0179.0850.0000.000-995.401956728.24
181282022.01.04 17:10close90610.0179.0850.0000.000-1349.441955378.80
181292022.01.04 17:10close90600.0179.0850.0000.000-2086.121953292.68
181302022.01.04 17:10close90590.0179.0850.0000.000-2285.121951007.56
181312022.01.04 17:10close90580.0179.0850.0000.000-2299.121948708.44
181322022.01.04 17:10close90570.0179.0850.0000.000-2306.121946402.32
181332022.01.04 17:25buy90670.0179.1700.0000.000
181342022.01.05 15:30buy90680.0179.0470.0000.000
181352022.01.05 19:14close90680.0179.2070.0000.000160.001946562.32
181362022.01.05 19:14close90670.0179.2070.0000.00044.321946606.64
181372022.01.05 19:14buy90690.0179.2100.0000.000
181382022.01.05 19:15buy90700.0179.2060.0000.000
181392022.01.06 23:20buy90710.0178.2010.0000.000
181402022.01.11 01:30buy90720.0177.9920.0000.000
181412022.01.13 10:16close90720.0178.6980.0000.000735.281947341.92
181422022.01.13 10:16close90710.0178.6980.0000.000548.241947890.16
181432022.01.13 10:16close90700.0178.6980.0000.000-434.801947455.36
181442022.01.13 10:16close90690.0178.6980.0000.000-438.801947016.56
181452022.01.13 10:16buy90730.0178.7000.0000.000
181462022.01.13 10:20buy90740.0178.7040.0000.000
181472022.01.13 10:25buy90750.0178.7080.0000.000
181482022.01.13 11:52close90750.0178.8050.0000.00097.001947113.56
181492022.01.13 11:52close90740.0178.8050.0000.000101.001947214.56
181502022.01.13 11:52close90730.0178.8050.0000.000105.001947319.56
181512022.01.13 11:52buy90760.0178.8070.0000.000
181522022.01.13 11:55buy90770.0178.8060.0000.000
181532022.01.17 04:55buy90780.0177.8260.0000.000
181542022.01.19 01:15buy90790.0177.6320.0000.000
181552022.01.24 03:55buy90800.0176.4990.0000.000
181562022.01.25 17:30buy90810.0176.0710.0000.000
181572022.01.31 02:30buy90820.0175.6100.0000.000
181582022.02.09 17:28close90820.0177.2830.0000.0001738.881949058.44
181592022.02.09 17:28close90810.0177.2830.0000.0001321.801950380.24
181602022.02.09 17:28close90800.0177.2830.0000.000901.121951281.36
181612022.02.09 17:28close90790.0177.2830.0000.000-195.281951086.08
181622022.02.09 17:28close90780.0177.2830.0000.000-374.641950711.44
181632022.02.09 17:28close90770.0177.2830.0000.000-1340.001949371.44
181642022.02.09 17:28close90760.0177.2830.0000.000-1341.001948030.44
181652022.02.09 17:30buy90830.0177.2820.0000.000
181662022.02.09 19:30buy90840.0177.2590.0000.000
181672022.02.09 19:41buy90850.0177.2560.0000.000
181682022.02.10 01:25buy90860.0177.2300.0000.000
181692022.02.10 02:38close90860.0177.3410.0000.000111.001948141.44
181702022.02.10 02:38close90850.0177.3410.0000.000106.961948248.40
181712022.02.10 02:38close90840.0177.3410.0000.000103.961948352.36
181722022.02.10 02:38close90830.0177.3410.0000.00080.961948433.32
181732022.02.10 02:38buy90870.0177.3450.0000.000
181742022.02.10 06:30buy90880.0177.2240.0000.000
181752022.02.10 09:58close90880.0177.3850.0000.000161.001948594.32
181762022.02.10 09:58close90870.0177.3850.0000.00040.001948634.32
181772022.02.10 10:00buy90890.0177.3850.0000.000
181782022.02.10 10:16buy90900.0177.3900.0000.000
181792022.02.10 11:27close90900.0177.4880.0000.00098.001948732.32
181802022.02.10 11:27close90890.0177.4880.0000.000103.001948835.32
181812022.02.10 11:30buy90910.0177.5270.0000.000
181822022.02.10 11:35buy90920.0177.5330.0000.000
181832022.02.10 12:46close90920.0177.6320.0000.00099.001948934.32
181842022.02.10 12:46close90910.0177.6320.0000.000105.001949039.32
181852022.02.10 12:46buy90930.0177.6360.0000.000
181862022.02.10 12:52buy90940.0177.6400.0000.000
181872022.02.10 16:50close90940.0177.7380.0000.00098.001949137.32
181882022.02.10 16:50close90930.0177.7380.0000.000102.001949239.32
181892022.02.10 16:50buy90950.0177.7410.0000.000
181902022.02.10 16:55buy90960.0177.7440.0000.000
181912022.02.10 17:27close90960.0177.8440.0000.000100.001949339.32
181922022.02.10 17:27close90950.0177.8440.0000.000103.001949442.32
181932022.02.11 14:10buy90970.0177.2340.0000.000
181942022.02.11 14:26close90970.0177.3350.0000.000101.001949543.32
181952022.02.11 14:26buy90980.0177.3380.0000.000
181962022.02.11 15:20close90980.0177.4390.0000.000101.001949644.32
181972022.02.11 16:45buy90990.0177.4530.0000.000
181982022.02.11 16:58buy91000.0177.4530.0000.000
181992022.02.14 14:50buy91010.0176.4110.0000.000
182002022.02.16 20:25close91010.0177.1870.0000.000790.641950434.96
182012022.02.16 20:25close91000.0177.1870.0000.000-244.041950190.92
182022022.02.16 20:25close90990.0177.1870.0000.000-244.041949946.88
182032022.02.16 20:25buy91020.0177.1830.0000.000
182042022.02.17 01:05buy91030.0177.1940.0000.000
182052022.02.17 01:16buy91040.0177.1760.0000.000
182062022.02.17 02:26close91040.0177.2780.0000.000102.001950048.88
182072022.02.17 02:26close91030.0177.2780.0000.00084.001950132.88
182082022.02.17 02:26close91020.0177.2780.0000.000116.961950249.84
182092022.02.17 03:40buy91050.0177.3250.0000.000
182102022.02.17 03:45buy91060.0177.3320.0000.000
182112022.02.17 08:30buy91070.0177.2270.0000.000
182122022.02.17 12:15buy91080.0177.1870.0000.000
182132022.02.18 03:35buy91090.0177.1630.0000.000
182142022.02.18 03:40buy91100.0177.1230.0000.000
182152022.02.18 07:39close91100.0177.3220.0000.000199.001950448.84
182162022.02.18 07:39close91090.0177.3220.0000.000159.001950607.84
182172022.02.18 07:39close91080.0177.3220.0000.000142.321950750.16
182182022.02.18 07:39close91070.0177.3220.0000.000102.321950852.48
182192022.02.18 07:39close91060.0177.3220.0000.000-2.681950849.80
182202022.02.18 07:39close91050.0177.3220.0000.0004.321950854.12
182212022.02.18 07:40buy91110.0177.3250.0000.000
182222022.02.18 07:51buy91120.0177.3230.0000.000
182232022.02.18 10:10close91120.0177.4240.0000.000101.001950955.12
182242022.02.18 10:10close91110.0177.4240.0000.00099.001951054.12
182252022.02.18 10:10buy91130.0177.4270.0000.000
182262022.02.18 10:15buy91140.0177.4280.0000.000
182272022.02.18 10:22buy91150.0177.4310.0000.000
182282022.02.18 10:38close91150.0177.5290.0000.00098.001951152.12
182292022.02.18 10:38close91140.0177.5290.0000.000101.001951253.12
182302022.02.18 10:38close91130.0177.5290.0000.000102.001951355.12
182312022.02.18 10:38buy91160.0177.5320.0000.000
182322022.02.18 10:44buy91170.0177.5310.0000.000
182332022.02.18 14:35buy91180.0177.3590.0000.000
182342022.02.21 03:15buy91190.0177.1410.0000.000
182352022.02.22 07:30buy91200.0177.0480.0000.000
182362022.02.22 12:52close91200.0177.4120.0000.000364.001951719.12
182372022.02.22 12:52close91190.0177.4120.0000.000278.321951997.44
182382022.02.22 12:52close91180.0177.4120.0000.00067.641952065.08
182392022.02.22 12:52close91170.0177.4120.0000.000-104.361951960.72
182402022.02.22 12:52close91160.0177.4120.0000.000-105.361951855.36
182412022.02.22 12:55buy91210.0177.3990.0000.000
182422022.02.22 13:17close91210.0177.5020.0000.000103.001951958.36
182432022.02.22 21:30buy91220.0177.5310.0000.000
182442022.02.22 21:35buy91230.0177.5330.0000.000
182452022.02.22 21:43buy91240.0177.5310.0000.000
182462022.02.23 01:05buy91250.0177.5160.0000.000
182472022.02.23 03:00close91250.0177.6270.0000.000111.001952069.36
182482022.02.23 03:00close91240.0177.6270.0000.000103.321952172.68
182492022.02.23 03:00close91230.0177.6270.0000.000101.321952274.00
182502022.02.23 03:00close91220.0177.6270.0000.000103.321952377.32
182512022.02.23 03:05buy91260.0177.7650.0000.000
182522022.02.23 03:23close91260.0177.8670.0000.000102.001952479.32
182532022.02.23 03:25buy91270.0177.8970.0000.000
182542022.02.23 03:30buy91280.0177.9030.0000.000
182552022.02.23 08:15buy91290.0177.8570.0000.000
182562022.02.23 10:00close91290.0177.9860.0000.000129.001952608.32
182572022.02.23 10:00close91280.0177.9860.0000.00083.001952691.32
182582022.02.23 10:00close91270.0177.9860.0000.00089.001952780.32
182592022.02.23 10:00buy91300.0177.9880.0000.000
182602022.02.23 10:05buy91310.0177.9830.0000.000
182612022.02.23 10:13close91310.0178.0870.0000.000104.001952884.32
182622022.02.23 10:13close91300.0178.0870.0000.00099.001952983.32
182632022.02.23 10:13buy91320.0178.0890.0000.000
182642022.02.23 10:18buy91330.0178.0920.0000.000
182652022.02.23 10:20buy91340.0178.0870.0000.000
182662022.02.23 10:27buy91350.0178.0850.0000.000
182672022.02.23 10:59close91350.0178.1890.0000.000104.001953087.32
182682022.02.23 10:59close91340.0178.1890.0000.000102.001953189.32
182692022.02.23 10:59close91330.0178.1890.0000.00097.001953286.32
182702022.02.23 10:59close91320.0178.1890.0000.000100.001953386.32
182712022.02.23 11:50buy91360.0178.2650.0000.000
182722022.02.23 14:40buy91370.0178.2370.0000.000
182732022.02.23 16:45close91370.0178.3520.0000.000115.001953501.32
182742022.02.23 16:45close91360.0178.3520.0000.00087.001953588.32
182752022.02.24 20:50buy91380.0177.0110.0000.000
182762022.02.24 20:58buy91390.0177.0060.0000.000
182772022.02.24 21:05close91390.0177.1090.0000.000103.001953691.32
182782022.02.24 21:05close91380.0177.1090.0000.00098.001953789.32
182792022.02.24 21:05buy91400.0177.1100.0000.000
182802022.02.24 21:34close91400.0177.2120.0000.000102.001953891.32
182812022.02.24 21:35buy91410.0177.2290.0000.000
182822022.02.24 21:38close91410.0177.3340.0000.000105.001953996.32
182832022.02.24 21:40buy91420.0177.3890.0000.000
182842022.02.24 21:47buy91430.0177.3910.0000.000
182852022.02.24 22:14close91430.0177.4930.0000.000102.001954098.32
182862022.02.24 22:14close91420.0177.4930.0000.000104.001954202.32
182872022.02.25 02:25buy91440.0177.4050.0000.000
182882022.02.25 02:28close91440.0177.5120.0000.000107.001954309.32
182892022.02.25 02:30buy91450.0177.4930.0000.000
182902022.02.25 02:35buy91460.0177.4980.0000.000
182912022.02.25 02:40buy91470.0177.4930.0000.000
182922022.02.25 06:10buy91480.0177.3510.0000.000
182932022.02.25 13:40close91480.0177.5590.0000.000208.001954517.32
182942022.02.25 13:40close91470.0177.5590.0000.00066.001954583.32
182952022.02.25 13:40close91460.0177.5590.0000.00061.001954644.32
182962022.02.25 13:40close91450.0177.5590.0000.00066.001954710.32
182972022.02.25 13:40buy91490.0177.5610.0000.000
182982022.02.25 14:21close91490.0177.6620.0000.000101.001954811.32
182992022.02.25 14:55buy91500.0177.8000.0000.000
183002022.02.25 15:07close91500.0177.9010.0000.000101.001954912.32
183012022.02.25 15:07buy91510.0177.9050.0000.000
183022022.02.25 21:59close91510.0178.0060.0000.000101.001955013.32
183032022.02.25 22:00buy91520.0178.0140.0000.000
183042022.02.28 11:10buy91530.0177.5680.0000.000
183052022.02.28 16:47close91530.0177.8890.0000.000321.001955334.32
183062022.02.28 16:47close91520.0177.8890.0000.000-117.681955216.64
183072022.02.28 16:47buy91540.0177.8890.0000.000
183082022.02.28 16:50buy91550.0177.8690.0000.000
183092022.02.28 16:55buy91560.0177.8610.0000.000
183102022.02.28 17:22close91560.0177.9740.0000.000113.001955329.64
183112022.02.28 17:22close91550.0177.9740.0000.000105.001955434.64
183122022.02.28 17:22close91540.0177.9740.0000.00085.001955519.64
183132022.02.28 17:25buy91570.0177.9700.0000.000
183142022.02.28 17:31buy91580.0177.9740.0000.000
183152022.02.28 18:36close91580.0178.0720.0000.00098.001955617.64
183162022.02.28 18:36close91570.0178.0720.0000.000102.001955719.64
183172022.02.28 23:45buy91590.0177.8650.0000.000
183182022.03.01 03:30close91590.0177.9580.0000.000100.321955819.96
183192022.03.01 03:35buy91600.0177.9720.0000.000
183202022.03.01 08:10buy91610.0177.8690.0000.000
183212022.03.01 09:06close91610.0178.0270.0000.000158.001955977.96
183222022.03.01 09:06close91600.0178.0270.0000.00055.001956032.96
183232022.03.01 09:10buy91620.0178.0530.0000.000
183242022.03.01 15:35buy91630.0177.8560.0000.000
183252022.03.01 15:48buy91640.0177.8250.0000.000
183262022.03.02 02:20buy91650.0177.7430.0000.000
183272022.03.02 04:36close91650.0177.9650.0000.000222.001956254.96
183282022.03.02 04:36close91640.0177.9650.0000.000147.321956402.28
183292022.03.02 04:36close91630.0177.9650.0000.000116.321956518.60
183302022.03.02 04:36close91620.0177.9650.0000.000-80.681956437.92
183312022.03.02 07:40buy91660.0177.9610.0000.000
183322022.03.02 10:28buy91670.0177.9640.0000.000
183332022.03.02 14:18close91670.0178.0630.0000.00099.001956536.92
183342022.03.02 14:18close91660.0178.0630.0000.000102.001956638.92
183352022.03.02 14:18buy91680.0178.0670.0000.000
183362022.03.02 14:20buy91690.0178.0720.0000.000
183372022.03.02 15:33close91690.0178.1710.0000.00099.001956737.92
183382022.03.02 15:33close91680.0178.1710.0000.000104.001956841.92
183392022.03.02 16:25buy91700.0178.1850.0000.000
183402022.03.02 16:30buy91710.0178.1870.0000.000
183412022.03.02 16:36buy91720.0178.1890.0000.000
183422022.03.02 18:31close91720.0178.2870.0000.00098.001956939.92
183432022.03.02 18:31close91710.0178.2870.0000.000100.001957039.92
183442022.03.02 18:31close91700.0178.2870.0000.000102.001957141.92
183452022.03.02 18:35buy91730.0178.3390.0000.000
183462022.03.02 20:08close91730.0178.4400.0000.000101.001957242.92
183472022.03.02 20:10buy91740.0178.4460.0000.000
183482022.03.02 20:46close91740.0178.5470.0000.000101.001957343.92
183492022.03.03 04:50buy91750.0178.3270.0000.000
183502022.03.03 06:37close91750.0178.4280.0000.000101.001957444.92
183512022.03.03 08:05buy91760.0178.4810.0000.000
183522022.03.03 08:29buy91770.0178.4850.0000.000
183532022.03.03 16:03close91770.0178.5850.0000.000100.001957544.92
183542022.03.03 16:03close91760.0178.5850.0000.000104.001957648.92
183552022.03.03 16:05buy91780.0178.5700.0000.000
183562022.03.03 16:10buy91790.0178.5660.0000.000
183572022.03.03 16:39close91790.0178.6680.0000.000102.001957750.92
183582022.03.03 16:39close91780.0178.6680.0000.00098.001957848.92
183592022.03.03 16:40buy91800.0178.6630.0000.000
183602022.03.03 23:45buy91810.0178.5190.0000.000
183612022.03.04 01:44buy91820.0178.5960.0000.000
183622022.03.04 03:55buy91830.0178.5420.0000.000
183632022.03.04 06:39close91830.0178.6770.0000.000135.001957983.92
183642022.03.04 06:39close91820.0178.6770.0000.00081.001958064.92
183652022.03.04 06:39close91810.0178.6770.0000.000165.321958230.24
183662022.03.04 06:39close91800.0178.6770.0000.00021.321958251.56
183672022.03.04 06:39buy91840.0178.6800.0000.000
183682022.03.04 06:44buy91850.0178.6850.0000.000
183692022.03.04 06:45buy91860.0178.6890.0000.000
183702022.03.04 07:13close91860.0178.7850.0000.00096.001958347.56
183712022.03.04 07:13close91850.0178.7850.0000.000100.001958447.56
183722022.03.04 07:13close91840.0178.7850.0000.000105.001958552.56
183732022.03.04 10:10buy91870.0178.8110.0000.000
183742022.03.04 10:15buy91880.0178.8090.0000.000
183752022.03.04 10:21close91880.0178.9110.0000.000102.001958654.56
183762022.03.04 10:21close91870.0178.9110.0000.000100.001958754.56
183772022.03.04 10:21buy91890.0178.9100.0000.000
183782022.03.04 10:26buy91900.0178.9090.0000.000
183792022.03.04 10:30buy91910.0178.9090.0000.000
183802022.03.04 19:20buy91920.0178.7230.0000.000
183812022.03.07 01:28close91920.0178.9590.0000.000243.321958997.88
183822022.03.07 01:28close91910.0178.9590.0000.00057.321959055.20
183832022.03.07 01:28close91900.0178.9590.0000.00057.321959112.52
183842022.03.07 01:28close91890.0178.9590.0000.00056.321959168.84
183852022.03.07 01:30buy91930.0178.9760.0000.000
183862022.03.07 01:43buy91940.0178.9850.0000.000
183872022.03.07 02:06close91940.0179.0810.0000.00096.001959264.84
183882022.03.07 02:06close91930.0179.0810.0000.000105.001959369.84
183892022.03.07 03:50buy91950.0179.5650.0000.000
183902022.03.07 03:55buy91960.0179.5380.0000.000
183912022.03.07 07:20buy91970.0179.3810.0000.000
183922022.03.07 08:34buy91980.0179.3440.0000.000
183932022.03.07 14:00buy91990.0179.2920.0000.000
183942022.03.08 03:10buy92000.0179.0300.0000.000
183952022.03.08 09:45buy92010.0178.7770.0000.000
183962022.03.09 12:31close92010.0179.3660.0000.000596.321959966.16
183972022.03.09 12:31close92000.0179.3660.0000.000343.321960309.48
183982022.03.09 12:31close91990.0179.3660.0000.00088.641960398.12
183992022.03.09 12:31close91980.0179.3660.0000.00036.641960434.76
184002022.03.09 12:31close91970.0179.3660.0000.000-0.361960434.40
184012022.03.09 12:31close91960.0179.3660.0000.000-157.361960277.04
184022022.03.09 12:31close91950.0179.3660.0000.000-184.361960092.68
184032022.03.09 12:35buy92020.0179.3880.0000.000
184042022.03.09 19:20buy92030.0179.3800.0000.000
184052022.03.09 22:20buy92040.0179.3150.0000.000
184062022.03.10 01:55buy92050.0179.2560.0000.000
184072022.03.10 02:02buy92060.0179.2300.0000.000
184082022.03.10 05:51close92060.0179.4010.0000.000171.001960263.68
184092022.03.10 05:51close92050.0179.4010.0000.000145.001960408.68
184102022.03.10 05:51close92040.0179.4010.0000.000107.961960516.64
184112022.03.10 05:51close92030.0179.4010.0000.00042.961960559.60
184122022.03.10 05:51close92020.0179.4010.0000.00034.961960594.56
184132022.03.10 08:35buy92070.0179.4030.0000.000
184142022.03.10 08:42buy92080.0179.3940.0000.000
184152022.03.10 11:28close92080.0179.5000.0000.000106.001960700.56
184162022.03.10 11:28close92070.0179.5000.0000.00097.001960797.56
184172022.03.10 11:30buy92090.0179.4910.0000.000
184182022.03.10 14:20buy92100.0179.4850.0000.000
184192022.03.10 14:34buy92110.0179.4940.0000.000
184202022.03.10 15:33close92110.0179.5900.0000.00096.001960893.56
184212022.03.10 15:33close92100.0179.5900.0000.000105.001960998.56
184222022.03.10 15:33close92090.0179.5900.0000.00099.001961097.56
184232022.03.10 15:35buy92120.0179.5540.0000.000
184242022.03.10 17:15close92120.0179.6550.0000.000101.001961198.56
184252022.03.10 17:15buy92130.0179.6580.0000.000
184262022.03.10 17:29buy92140.0179.6600.0000.000
184272022.03.10 21:01close92140.0179.7600.0000.000100.001961298.56
184282022.03.10 21:01close92130.0179.7600.0000.000102.001961400.56
184292022.03.10 21:05buy92150.0179.7970.0000.000
184302022.03.11 05:45buy92160.0179.7870.0000.000
184312022.03.11 05:50buy92170.0179.7670.0000.000
184322022.03.11 08:05close92170.0179.8850.0000.000118.001961518.56
184332022.03.11 08:05close92160.0179.8850.0000.00098.001961616.56
184342022.03.11 08:05close92150.0179.8850.0000.00095.321961711.88
184352022.03.11 08:05buy92180.0179.8890.0000.000
184362022.03.11 08:12close92180.0179.9900.0000.000101.001961812.88
184372022.03.11 08:12buy92190.0179.9950.0000.000
184382022.03.11 08:15buy92200.0179.9460.0000.000
184392022.03.11 09:04close92200.0180.0730.0000.000127.001961939.88
184402022.03.11 09:04close92190.0180.0730.0000.00078.001962017.88
184412022.03.11 11:15buy92210.0180.0620.0000.000
184422022.03.11 11:25buy92220.0180.0660.0000.000
184432022.03.11 13:25buy92230.0180.0640.0000.000
184442022.03.11 13:30buy92240.0180.0530.0000.000
184452022.03.11 20:40buy92250.0179.9200.0000.000
184462022.03.14 12:42close92250.0180.1260.0000.000213.321962231.20
184472022.03.14 12:42close92240.0180.1260.0000.00080.321962311.52
184482022.03.14 12:42close92230.0180.1260.0000.00069.321962380.84
184492022.03.14 12:42close92220.0180.1260.0000.00067.321962448.16
184502022.03.14 12:42close92210.0180.1260.0000.00071.321962519.48
184512022.03.14 12:45buy92260.0180.1650.0000.000
184522022.03.14 12:57buy92270.0180.1680.0000.000
184532022.03.15 15:25buy92280.0179.8910.0000.000
184542022.03.15 17:29close92280.0180.1710.0000.000280.001962799.48
184552022.03.15 17:29close92270.0180.1710.0000.00010.321962809.80
184562022.03.15 17:29close92260.0180.1710.0000.00013.321962823.12
184572022.03.15 17:30buy92290.0180.1970.0000.000
184582022.03.16 08:05buy92300.0180.0540.0000.000
184592022.03.16 09:10close92300.0180.2230.0000.000169.001962992.12
184602022.03.16 09:10close92290.0180.2230.0000.00033.321963025.44
184612022.03.16 10:55buy92310.0180.2790.0000.000
184622022.03.16 11:21buy92320.0180.2810.0000.000
184632022.03.16 13:12close92320.0180.3820.0000.000101.001963126.44
184642022.03.16 13:12close92310.0180.3820.0000.000103.001963229.44
184652022.03.16 13:15buy92330.0180.3940.0000.000
184662022.03.16 15:57close92330.0180.4950.0000.000101.001963330.44
184672022.03.16 16:25buy92340.0180.5040.0000.000
184682022.03.16 16:48close92340.0180.6060.0000.000102.001963432.44
184692022.03.16 16:48buy92350.0180.6110.0000.000
184702022.03.16 16:53buy92360.0180.6130.0000.000
184712022.03.16 17:04buy92370.0180.6090.0000.000
184722022.03.16 17:15close92370.0180.7120.0000.000103.001963535.44
184732022.03.16 17:15close92360.0180.7120.0000.00099.001963634.44
184742022.03.16 17:15close92350.0180.7120.0000.000101.001963735.44
184752022.03.16 17:15buy92380.0180.7170.0000.000
184762022.03.16 21:41close92380.0180.8180.0000.000101.001963836.44
184772022.03.16 21:45buy92390.0180.8690.0000.000
184782022.03.16 21:46close92390.0180.9700.0000.000101.001963937.44
184792022.03.16 21:50buy92400.0180.9150.0000.000
184802022.03.16 22:29close92400.0181.0170.0000.000102.001964039.44
184812022.03.17 01:30buy92410.0181.2900.0000.000
184822022.03.17 03:18buy92420.0181.2980.0000.000
184832022.03.17 03:37close92420.0181.3940.0000.00096.001964135.44
184842022.03.17 03:37close92410.0181.3940.0000.000104.001964239.44
184852022.03.17 10:10buy92430.0181.3130.0000.000
184862022.03.17 10:18buy92440.0181.3210.0000.000
184872022.03.17 16:37close92440.0181.4170.0000.00096.001964335.44
184882022.03.17 16:37close92430.0181.4170.0000.000104.001964439.44
184892022.03.17 18:00buy92450.0181.5110.0000.000
184902022.03.17 18:21buy92460.0181.5150.0000.000
184912022.03.17 18:42close92460.0181.6130.0000.00098.001964537.44
184922022.03.17 18:42close92450.0181.6130.0000.000102.001964639.44
184932022.03.17 18:42buy92470.0181.6150.0000.000
184942022.03.17 18:55buy92480.0181.6090.0000.000
184952022.03.17 19:08close92480.0181.7120.0000.000103.001964742.44
184962022.03.17 19:08close92470.0181.7120.0000.00097.001964839.44
184972022.03.17 20:50buy92490.0181.6990.0000.000
184982022.03.17 21:03buy92500.0181.7000.0000.000
184992022.03.17 22:45buy92510.0181.6970.0000.000
185002022.03.17 23:09buy92520.0181.6980.0000.000
185012022.03.18 01:30buy92530.0181.6660.0000.000
185022022.03.18 03:08close92530.0181.7880.0000.000122.001964961.44
185032022.03.18 03:08close92520.0181.7880.0000.00097.321965058.76
185042022.03.18 03:08close92510.0181.7880.0000.00098.321965157.08
185052022.03.18 03:08close92500.0181.7880.0000.00095.321965252.40
185062022.03.18 03:08close92490.0181.7880.0000.00096.321965348.72
185072022.03.18 03:08buy92540.0181.7910.0000.000
185082022.03.18 03:11buy92550.0181.7980.0000.000
185092022.03.18 03:15buy92560.0181.7950.0000.000
185102022.03.18 08:52close92560.0181.8950.0000.000100.001965448.72
185112022.03.18 08:52close92550.0181.8950.0000.00097.001965545.72
185122022.03.18 08:52close92540.0181.8950.0000.000104.001965649.72
185132022.03.18 08:52buy92570.0181.8980.0000.000
185142022.03.18 09:10close92570.0181.9990.0000.000101.001965750.72
185152022.03.18 09:10buy92580.0182.0020.0000.000
185162022.03.18 09:49close92580.0182.1030.0000.000101.001965851.72
185172022.03.18 13:25buy92590.0181.9820.0000.000
185182022.03.18 13:33buy92600.0181.9860.0000.000
185192022.03.18 13:42buy92610.0181.9820.0000.000
185202022.03.18 16:36close92610.0182.0840.0000.000102.001965953.72
185212022.03.18 16:36close92600.0182.0840.0000.00098.001966051.72
185222022.03.18 16:36close92590.0182.0840.0000.000102.001966153.72
185232022.03.18 16:40buy92620.0182.0640.0000.000
185242022.03.18 17:10close92620.0182.1670.0000.000103.001966256.72
185252022.03.18 17:15buy92630.0182.2150.0000.000
185262022.03.18 20:38close92630.0182.3160.0000.000101.001966357.72
185272022.03.18 20:50buy92640.0182.3280.0000.000
185282022.03.21 03:25buy92650.0182.3180.0000.000
185292022.03.21 03:57close92650.0182.4210.0000.000103.001966460.72
185302022.03.21 03:57close92640.0182.4210.0000.000100.321966561.04
185312022.03.21 04:00buy92660.0182.4270.0000.000
185322022.03.21 07:30buy92670.0182.3370.0000.000
185332022.03.21 16:10buy92680.0182.2600.0000.000
185342022.03.21 22:30buy92690.0182.2280.0000.000
185352022.03.22 03:10buy92700.0182.3180.0000.000
185362022.03.22 03:33close92700.0182.4090.0000.00091.001966652.04
185372022.03.22 03:33close92690.0182.4090.0000.000188.321966840.36
185382022.03.22 03:33close92680.0182.4090.0000.000156.321966996.68
185392022.03.22 03:33close92670.0182.4090.0000.00079.321967076.00
185402022.03.22 03:33close92660.0182.4090.0000.000-10.681967065.32
185412022.03.22 03:33buy92710.0182.4180.0000.000
185422022.03.22 03:35buy92720.0182.4110.0000.000
185432022.03.22 03:45buy92730.0182.4040.0000.000
185442022.03.22 06:36close92730.0182.5120.0000.000108.001967173.32
185452022.03.22 06:36close92720.0182.5120.0000.000101.001967274.32
185462022.03.22 06:36close92710.0182.5120.0000.00094.001967368.32
185472022.03.22 06:40buy92740.0182.5330.0000.000
185482022.03.22 06:45buy92750.0182.5400.0000.000
185492022.03.22 07:12close92750.0182.6470.0000.000107.001967475.32
185502022.03.22 07:12close92740.0182.6470.0000.000114.001967589.32
185512022.03.22 07:12buy92760.0182.6500.0000.000
185522022.03.22 07:16close92760.0182.7510.0000.000101.001967690.32
185532022.03.22 07:16buy92770.0182.7550.0000.000
185542022.03.22 07:20buy92780.0182.7380.0000.000
185552022.03.22 07:38close92780.0182.8480.0000.000110.001967800.32
185562022.03.22 07:38close92770.0182.8480.0000.00093.001967893.32
185572022.03.22 10:25buy92790.0182.8160.0000.000
185582022.03.22 10:37buy92800.0182.8210.0000.000
185592022.03.22 11:13close92800.0182.9190.0000.00098.001967991.32
185602022.03.22 11:13close92790.0182.9190.0000.000103.001968094.32
185612022.03.22 11:13buy92810.0182.9220.0000.000
185622022.03.22 11:15buy92820.0182.9250.0000.000
185632022.03.22 11:22close92820.0183.0260.0000.000101.001968195.32
185642022.03.22 11:22close92810.0183.0260.0000.000104.001968299.32
185652022.03.22 11:22buy92830.0183.0290.0000.000
185662022.03.22 11:25buy92840.0183.0030.0000.000
185672022.03.22 11:39close92840.0183.1190.0000.000116.001968415.32
185682022.03.22 11:39close92830.0183.1190.0000.00090.001968505.32
185692022.03.22 11:39buy92850.0183.1220.0000.000
185702022.03.22 11:40buy92860.0183.1200.0000.000
185712022.03.22 11:44close92860.0183.2220.0000.000102.001968607.32
185722022.03.22 11:44close92850.0183.2220.0000.000100.001968707.32
185732022.03.22 11:45buy92870.0183.2370.0000.000
185742022.03.22 11:51buy92880.0183.2340.0000.000
185752022.03.22 12:19close92880.0183.3360.0000.000102.001968809.32
185762022.03.22 12:19close92870.0183.3360.0000.00099.001968908.32
185772022.03.22 13:35buy92890.0183.8450.0000.000
185782022.03.22 13:49close92890.0183.9500.0000.000105.001969013.32
185792022.03.22 20:35buy92900.0183.9790.0000.000
185802022.03.22 20:41buy92910.0183.9790.0000.000
185812022.03.22 22:48close92910.0184.0820.0000.000103.001969116.32
185822022.03.22 22:48close92900.0184.0820.0000.000103.001969219.32
185832022.03.22 22:49buy92920.0184.0810.0000.000
185842022.03.23 01:11close92920.0184.1740.0000.000100.321969319.64
185852022.03.23 01:15buy92930.0184.1870.0000.000
185862022.03.23 01:18close92930.0184.2890.0000.000102.001969421.64
185872022.03.23 01:20buy92940.0184.2740.0000.000
185882022.03.23 01:55close92940.0184.3750.0000.000101.001969522.64
185892022.03.23 02:00buy92950.0184.4870.0000.000
185902022.03.23 09:50buy92960.0184.2630.0000.000
185912022.03.23 10:03buy92970.0184.2280.0000.000
185922022.03.23 17:56buy92980.0184.1910.0000.000
185932022.03.23 18:23close92980.0184.3930.0000.000202.001969724.64
185942022.03.23 18:23close92970.0184.3930.0000.000165.001969889.64
185952022.03.23 18:23close92960.0184.3930.0000.000130.001970019.64
185962022.03.23 18:23close92950.0184.3930.0000.000-94.001969925.64
185972022.03.23 21:35buy92990.0184.4140.0000.000
185982022.03.23 21:47close92990.0184.5160.0000.000102.001970027.64
185992022.03.23 21:47buy93000.0184.5210.0000.000
186002022.03.23 22:03close93000.0184.6260.0000.000105.001970132.64
186012022.03.23 22:03buy93010.0184.6280.0000.000
186022022.03.23 22:05buy93020.0184.6320.0000.000
186032022.03.24 02:30buy93030.0184.4780.0000.000
186042022.03.24 08:35buy93040.0184.4180.0000.000
186052022.03.24 10:05buy93050.0184.5440.0000.000
186062022.03.24 13:38buy93060.0184.5410.0000.000
186072022.03.24 14:38close93060.0184.6330.0000.00092.001970224.64
186082022.03.24 14:38close93050.0184.6330.0000.00089.001970313.64
186092022.03.24 14:38close93040.0184.6330.0000.000215.001970528.64
186102022.03.24 14:38close93030.0184.6330.0000.000155.001970683.64
186112022.03.24 14:38close93020.0184.6330.0000.00022.961970706.60
186122022.03.24 14:38close93010.0184.6330.0000.00026.961970733.56
186132022.03.24 14:38buy93070.0184.6370.0000.000
186142022.03.24 14:40buy93080.0184.6340.0000.000
186152022.03.24 16:20buy93090.0184.6180.0000.000
186162022.03.24 16:55close93090.0184.7360.0000.000118.001970851.56
186172022.03.24 16:55close93080.0184.7360.0000.000102.001970953.56
186182022.03.24 16:55close93070.0184.7360.0000.00099.001971052.56
186192022.03.24 16:55buy93100.0184.7400.0000.000
186202022.03.24 17:06buy93110.0184.7440.0000.000
186212022.03.24 17:36close93110.0184.8460.0000.000102.001971154.56
186222022.03.24 17:36close93100.0184.8460.0000.000106.001971260.56
186232022.03.24 17:36buy93120.0184.8470.0000.000
186242022.03.24 17:52close93120.0184.9480.0000.000101.001971361.56
186252022.03.24 17:52buy93130.0184.9520.0000.000
186262022.03.24 21:16close93130.0185.0530.0000.000101.001971462.56
186272022.03.24 21:16buy93140.0185.0560.0000.000
186282022.03.24 23:05close93140.0185.1580.0000.000102.001971564.56
186292022.03.25 01:35buy93150.0185.2200.0000.000
186302022.03.25 09:10buy93160.0184.9960.0000.000
186312022.03.25 16:15buy93170.0184.9250.0000.000
186322022.03.25 22:00buy93180.0185.0490.0000.000
186332022.03.25 22:07buy93190.0185.0460.0000.000
186342022.03.28 04:10close93190.0185.1430.0000.000104.321971668.88
186352022.03.28 04:10close93180.0185.1430.0000.000101.321971770.20
186362022.03.28 04:10close93170.0185.1430.0000.000225.321971995.52
186372022.03.28 04:10close93160.0185.1430.0000.000154.321972149.84
186382022.03.28 04:10close93150.0185.1430.0000.000-69.681972080.16
186392022.03.28 04:15buy93200.0185.1870.0000.000
186402022.03.28 04:23close93200.0185.2880.0000.000101.001972181.16
186412022.03.28 04:23buy93210.0185.2920.0000.000
186422022.03.28 04:27buy93220.0185.2960.0000.000
186432022.03.28 04:30buy93230.0185.2870.0000.000
186442022.03.28 04:57close93230.0185.3920.0000.000105.001972286.16
186452022.03.28 04:57close93220.0185.3920.0000.00096.001972382.16
186462022.03.28 04:57close93210.0185.3920.0000.000100.001972482.16
186472022.03.28 10:00buy93240.0185.5770.0000.000
186482022.03.28 10:03close93240.0185.6780.0000.000101.001972583.16
186492022.03.28 10:05buy93250.0185.7020.0000.000
186502022.03.28 10:09close93250.0185.8040.0000.000102.001972685.16
186512022.03.28 10:10buy93260.0185.8040.0000.000
186522022.03.28 10:15buy93270.0185.7890.0000.000
186532022.03.28 10:26close93270.0185.9030.0000.000114.001972799.16
186542022.03.28 10:26close93260.0185.9030.0000.00099.001972898.16
186552022.03.28 10:30buy93280.0185.9240.0000.000
186562022.03.28 10:34close93280.0186.0280.0000.000104.001973002.16
186572022.03.28 10:35buy93290.0186.0340.0000.000
186582022.03.28 11:17close93290.0186.1370.0000.000103.001973105.16
186592022.03.28 11:40buy93300.0186.4620.0000.000
186602022.03.28 11:45buy93310.0186.4480.0000.000
186612022.03.28 11:48close93310.0186.5550.0000.000107.001973212.16
186622022.03.28 11:48close93300.0186.5550.0000.00093.001973305.16
186632022.03.28 11:50buy93320.0186.6630.0000.000
186642022.03.28 11:50close93320.0186.7690.0000.000106.001973411.16
186652022.03.29 01:45buy93330.0185.5960.0000.000
186662022.03.29 01:51close93330.0185.7000.0000.000104.001973515.16
186672022.03.29 01:51buy93340.0185.7050.0000.000
186682022.03.29 01:55buy93350.0185.6910.0000.000
186692022.03.29 02:00buy93360.0185.6850.0000.000
186702022.03.29 08:50buy93370.0185.3210.0000.000
186712022.03.29 21:30buy93380.0185.1490.0000.000
186722022.03.30 12:30buy93390.0185.0300.0000.000
186732022.04.01 01:20buy93400.0184.4710.0000.000
186742022.04.04 16:55close93400.0185.3580.0000.000894.321974409.48
186752022.04.04 16:55close93390.0185.3580.0000.000364.601974774.08
186762022.04.04 16:55close93380.0185.3580.0000.000252.921975027.00
186772022.04.04 16:55close93370.0185.3580.0000.00080.921975107.92
186782022.04.04 16:55close93360.0185.3580.0000.000-283.081974824.84
186792022.04.04 16:55close93350.0185.3580.0000.000-289.081974535.76
186802022.04.04 16:55close93340.0185.3580.0000.000-303.081974232.68
186812022.04.04 17:05buy93410.0185.3890.0000.000
186822022.04.04 18:25close93410.0185.4900.0000.000101.001974333.68
186832022.04.04 21:40buy93420.0185.4410.0000.000
186842022.04.04 21:45buy93430.0185.4450.0000.000
186852022.04.04 21:52buy93440.0185.4440.0000.000
186862022.04.05 07:40buy93450.0185.4460.0000.000
186872022.04.05 07:53buy93460.0185.4440.0000.000
186882022.04.05 08:41close93460.0185.5400.0000.00096.001974429.68
186892022.04.05 08:41close93450.0185.5400.0000.00094.001974523.68
186902022.04.05 08:41close93440.0185.5400.0000.000103.321974627.00
186912022.04.05 08:41close93430.0185.5400.0000.000102.321974729.32
186922022.04.05 08:41close93420.0185.5400.0000.000106.321974835.64
186932022.04.05 09:15buy93470.0185.6010.0000.000
186942022.04.05 09:52close93470.0185.7040.0000.000103.001974938.64
186952022.04.05 09:55buy93480.0185.7180.0000.000
186962022.04.05 10:02close93480.0185.8210.0000.000103.001975041.64
186972022.04.05 10:02buy93490.0185.8270.0000.000
186982022.04.05 10:05buy93500.0185.8320.0000.000
186992022.04.05 10:10buy93510.0185.8300.0000.000
187002022.04.05 10:19close93510.0185.9320.0000.000102.001975143.64
187012022.04.05 10:19close93500.0185.9320.0000.000100.001975243.64
187022022.04.05 10:19close93490.0185.9320.0000.000105.001975348.64
187032022.04.05 10:20buy93520.0185.9570.0000.000
187042022.04.05 10:49close93520.0186.0590.0000.000102.001975450.64
187052022.04.05 14:40buy93530.0186.0930.0000.000
187062022.04.05 14:57buy93540.0186.0980.0000.000
187072022.04.05 15:04buy93550.0186.0950.0000.000
187082022.04.05 16:08close93550.0186.1960.0000.000101.001975551.64
187092022.04.05 16:08close93540.0186.1960.0000.00098.001975649.64
187102022.04.05 16:08close93530.0186.1960.0000.000103.001975752.64
187112022.04.05 16:20buy93560.0186.2330.0000.000
187122022.04.05 16:50close93560.0186.3340.0000.000101.001975853.64
187132022.04.05 16:50buy93570.0186.3380.0000.000
187142022.04.05 20:15buy93580.0186.1210.0000.000
187152022.04.06 03:25buy93590.0186.0220.0000.000
187162022.04.06 10:07close93590.0186.2560.0000.000234.001976087.64
187172022.04.06 10:07close93580.0186.2560.0000.000142.321976229.96
187182022.04.06 10:07close93570.0186.2560.0000.000-74.681976155.28
187192022.04.06 10:07buy93600.0186.2580.0000.000
187202022.04.06 10:10buy93610.0186.2560.0000.000
187212022.04.06 10:15buy93620.0186.2250.0000.000
187222022.04.06 10:33buy93630.0186.2160.0000.000
187232022.04.07 14:15buy93640.0185.4690.0000.000
187242022.04.08 20:00buy93650.0185.2160.0000.000
187252022.04.11 14:53close93650.0186.0120.0000.000803.321976958.60
187262022.04.11 14:53close93640.0186.0120.0000.000557.641977516.24
187272022.04.11 14:53close93630.0186.0120.0000.000-167.401977348.84
187282022.04.11 14:53close93620.0186.0120.0000.000-176.401977172.44
187292022.04.11 14:53close93610.0186.0120.0000.000-207.401976965.04
187302022.04.11 14:53close93600.0186.0120.0000.000-209.401976755.64
187312022.04.11 14:53buy93660.0186.0200.0000.000
187322022.04.11 14:55buy93670.0186.0070.0000.000
187332022.04.11 15:00buy93680.0186.0010.0000.000
187342022.04.11 21:55buy93690.0185.7940.0000.000
187352022.04.12 05:35buy93700.0185.7080.0000.000
187362022.04.12 15:43close93700.0186.0010.0000.000293.001977048.64
187372022.04.12 15:43close93690.0186.0010.0000.000214.321977262.96
187382022.04.12 15:43close93680.0186.0010.0000.0007.321977270.28
187392022.04.12 15:43close93670.0186.0010.0000.0001.321977271.60
187402022.04.12 15:43close93660.0186.0010.0000.000-11.681977259.92
187412022.04.12 15:43buy93710.0186.0060.0000.000
187422022.04.12 15:45buy93720.0185.9860.0000.000
187432022.04.12 17:11close93720.0186.0970.0000.000111.001977370.92
187442022.04.12 17:11close93710.0186.0970.0000.00091.001977461.92
187452022.04.12 17:11buy93730.0186.0980.0000.000
187462022.04.12 18:13close93730.0186.2000.0000.000102.001977563.92
187472022.04.12 18:20buy93740.0186.2270.0000.000
187482022.04.13 02:40buy93750.0186.0560.0000.000
187492022.04.13 04:52close93750.0186.2380.0000.000182.001977745.92
187502022.04.13 04:52close93740.0186.2380.0000.00018.321977764.24
187512022.04.13 04:55buy93760.0186.2330.0000.000
187522022.04.13 05:00close93760.0186.3770.0000.000144.001977908.24
187532022.04.13 05:05buy93770.0186.4950.0000.000
187542022.04.13 05:10buy93780.0186.4510.0000.000
187552022.04.14 03:45buy93790.0185.4210.0000.000
187562022.04.19 06:34close93790.0186.1860.0000.000786.961978695.20
187572022.04.19 06:34close93780.0186.1860.0000.000-221.081978474.12
187582022.04.19 06:34close93770.0186.1860.0000.000-265.081978209.04
187592022.04.19 06:34buy93800.0186.1970.0000.000
187602022.04.19 06:35buy93810.0186.1860.0000.000
187612022.04.19 07:38close93810.0186.2920.0000.000106.001978315.04
187622022.04.19 07:38close93800.0186.2920.0000.00095.001978410.04
187632022.04.19 07:55buy93820.0186.3610.0000.000
187642022.04.19 08:00buy93830.0186.3580.0000.000
187652022.04.19 10:56close93830.0186.4630.0000.000105.001978515.04
187662022.04.19 10:56close93820.0186.4630.0000.000102.001978617.04
187672022.04.19 11:10buy93840.0186.5780.0000.000
187682022.04.19 11:14close93840.0186.6800.0000.000102.001978719.04
187692022.04.19 11:15buy93850.0186.6790.0000.000
187702022.04.19 11:36close93850.0186.7820.0000.000103.001978822.04
187712022.04.19 16:05buy93860.0186.5420.0000.000
187722022.04.19 16:10buy93870.0186.5470.0000.000
187732022.04.19 16:35close93870.0186.6450.0000.00098.001978920.04
187742022.04.19 16:35close93860.0186.6450.0000.000103.001979023.04
187752022.04.19 16:35buy93880.0186.6450.0000.000
187762022.04.19 17:27close93880.0186.7500.0000.000105.001979128.04
187772022.04.19 22:15buy93890.0186.7050.0000.000
187782022.04.19 22:45close93890.0186.8100.0000.000105.001979233.04
187792022.04.20 01:05buy93900.0186.9550.0000.000
187802022.04.20 01:15close93900.0187.0580.0000.000103.001979336.04
187812022.04.20 01:15buy93910.0187.0720.0000.000
187822022.04.20 01:25close93910.0187.1750.0000.000103.001979439.04
187832022.04.20 01:25buy93920.0187.1990.0000.000
187842022.04.20 01:34buy93930.0187.1850.0000.000
187852022.04.20 03:46close93930.0187.2930.0000.000108.001979547.04
187862022.04.20 03:46close93920.0187.2930.0000.00094.001979641.04
187872022.04.20 03:50buy93940.0187.3020.0000.000
187882022.04.20 03:55buy93950.0187.3080.0000.000
187892022.04.20 08:50buy93960.0187.1200.0000.000
187902022.04.20 10:56buy93970.0187.0750.0000.000
187912022.04.20 23:50buy93980.0187.0000.0000.000
187922022.04.21 01:20close93980.0187.2410.0000.000262.961979904.00
187932022.04.21 01:20close93970.0187.2410.0000.000187.961980091.96
187942022.04.21 01:20close93960.0187.2410.0000.000142.961980234.92
187952022.04.21 01:20close93950.0187.2410.0000.000-45.041980189.88
187962022.04.21 01:20close93940.0187.2410.0000.000-39.041980150.84
187972022.04.21 01:20buy93990.0187.2610.0000.000
187982022.04.21 01:25buy94000.0187.2500.0000.000
187992022.04.21 06:00buy94010.0187.1420.0000.000
188002022.04.21 11:00buy94020.0187.0950.0000.000
188012022.04.21 11:07buy94030.0187.0660.0000.000
188022022.04.21 15:30buy94040.0187.0270.0000.000
188032022.04.25 21:25buy94050.0184.6210.0000.000
188042022.04.27 18:41buy94060.0183.9650.0000.000
188052022.05.10 08:15buy94070.0282.7290.0000.000
188062022.05.13 03:35buy94080.0580.3580.0000.000
188072022.05.31 02:05close94080.0583.7150.0000.00017370.601997521.44
188082022.05.31 02:05close94070.0283.7150.0000.0002279.441999800.88
188092022.05.31 02:05close94060.0183.7150.0000.000-1.121999799.76
188102022.05.31 02:05close94050.0183.7150.0000.000-642.481999157.28
188112022.05.31 02:05close94040.0183.7150.0000.000-3033.841996123.44
188122022.05.31 02:05close94030.0183.7150.0000.000-3072.841993050.60
188132022.05.31 02:05close94020.0183.7150.0000.000-3101.841989948.76
188142022.05.31 02:05close94010.0183.7150.0000.000-3148.841986799.92
188152022.05.31 02:05close94000.0183.7150.0000.000-3256.841983543.08
188162022.05.31 02:05close93990.0183.7150.0000.000-3267.841980275.24
188172022.05.31 02:45buy94090.0183.8070.0000.000
188182022.05.31 02:50buy94100.0183.8190.0000.000
188192022.05.31 03:08close94100.0183.9140.0000.00095.001980370.24
188202022.05.31 03:08close94090.0183.9140.0000.000107.001980477.24
188212022.05.31 03:08buy94110.0183.9240.0000.000
188222022.05.31 03:13close94110.0184.0250.0000.000101.001980578.24
188232022.05.31 03:13buy94120.0184.0340.0000.000
188242022.05.31 03:15buy94130.0184.0190.0000.000
188252022.05.31 16:50buy94140.0183.7050.0000.000
188262022.06.01 03:01close94140.0184.0130.0000.000315.321980893.56
188272022.06.01 03:01close94130.0184.0130.0000.0001.321980894.88
188282022.06.01 03:01close94120.0184.0130.0000.000-13.681980881.20
188292022.06.01 03:10buy94150.0184.0230.0000.000
188302022.06.01 03:33close94150.0184.1240.0000.000101.001980982.20
188312022.06.01 03:33buy94160.0184.1360.0000.000
188322022.06.01 03:36buy94170.0184.1470.0000.000
188332022.06.01 04:18close94170.0184.2440.0000.00097.001981079.20
188342022.06.01 04:18close94160.0184.2440.0000.000108.001981187.20
188352022.06.01 09:45buy94180.0184.0210.0000.000
188362022.06.01 10:00buy94190.0184.0290.0000.000
188372022.06.01 10:07close94190.0184.1250.0000.00096.001981283.20
188382022.06.01 10:07close94180.0184.1250.0000.000104.001981387.20
188392022.06.01 10:07buy94200.0184.1320.0000.000
188402022.06.01 10:36close94200.0184.2360.0000.000104.001981491.20
188412022.06.01 12:25buy94210.0184.2840.0000.000
188422022.06.01 14:30buy94220.0184.2920.0000.000
188432022.06.01 14:38buy94230.0184.2920.0000.000
188442022.06.01 15:22close94230.0184.3900.0000.00098.001981589.20
188452022.06.01 15:22close94220.0184.3900.0000.00098.001981687.20
188462022.06.01 15:22close94210.0184.3900.0000.000106.001981793.20
188472022.06.01 15:25buy94240.0184.4110.0000.000
188482022.06.01 15:30buy94250.0184.4160.0000.000
188492022.06.01 15:55close94250.0184.5180.0000.000102.001981895.20
188502022.06.01 15:55close94240.0184.5180.0000.000107.001982002.20
188512022.06.01 20:20buy94260.0184.3850.0000.000
188522022.06.01 20:58close94260.0184.4870.0000.000102.001982104.20
188532022.06.02 02:25buy94270.0184.4240.0000.000
188542022.06.02 09:55buy94280.0184.2950.0000.000
188552022.06.02 11:44close94280.0184.4610.0000.000166.001982270.20
188562022.06.02 11:44close94270.0184.4610.0000.00037.001982307.20
188572022.06.02 15:20buy94290.0184.5540.0000.000
188582022.06.02 16:24close94290.0184.6550.0000.000101.001982408.20
188592022.06.02 16:35buy94300.0184.7010.0000.000
188602022.06.02 16:40buy94310.0184.7010.0000.000
188612022.06.02 16:44close94310.0184.8040.0000.000103.001982511.20
188622022.06.02 16:44close94300.0184.8040.0000.000103.001982614.20
188632022.06.02 16:45buy94320.0184.8090.0000.000
188642022.06.02 16:50buy94330.0184.8030.0000.000
188652022.06.02 17:11close94330.0184.9060.0000.000103.001982717.20
188662022.06.02 17:11close94320.0184.9060.0000.00097.001982814.20
188672022.06.02 17:15buy94340.0184.9880.0000.000
188682022.06.02 18:15buy94350.0184.9930.0000.000
188692022.06.02 18:49close94350.0185.0920.0000.00099.001982913.20
188702022.06.02 18:49close94340.0185.0920.0000.000104.001983017.20
188712022.06.02 18:50buy94360.0185.0910.0000.000
188722022.06.02 20:50close94360.0185.1940.0000.000103.001983120.20
188732022.06.03 01:50buy94370.0185.2070.0000.000
188742022.06.03 03:30close94370.0185.3090.0000.000102.001983222.20
188752022.06.03 03:30buy94380.0185.3180.0000.000
188762022.06.03 03:36buy94390.0185.3250.0000.000
188772022.06.03 09:35buy94400.0185.1770.0000.000
188782022.06.03 15:35buy94410.0185.1450.0000.000
188792022.06.06 11:04close94410.0185.3350.0000.000197.321983419.52
188802022.06.06 11:04close94400.0185.3350.0000.000165.321983584.84
188812022.06.06 11:04close94390.0185.3350.0000.00017.321983602.16
188822022.06.06 11:04close94380.0185.3350.0000.00024.321983626.48
188832022.06.06 11:04buy94420.0185.3420.0000.000
188842022.06.06 11:05buy94430.0185.3500.0000.000
188852022.06.06 11:58close94430.0185.4460.0000.00096.001983722.48
188862022.06.06 11:58close94420.0185.4460.0000.000104.001983826.48
188872022.06.06 15:05buy94440.0185.3340.0000.000
188882022.06.06 16:18close94440.0185.4350.0000.000101.001983927.48
188892022.06.06 16:25buy94450.0185.4550.0000.000
188902022.06.06 17:02close94450.0185.5560.0000.000101.001984028.48
188912022.06.06 17:05buy94460.0185.5570.0000.000
188922022.06.06 17:10buy94470.0185.5620.0000.000
188932022.06.06 20:42close94470.0185.6600.0000.00098.001984126.48
188942022.06.06 20:42close94460.0185.6600.0000.000103.001984229.48
188952022.06.06 20:42buy94480.0185.6640.0000.000
188962022.06.06 20:45buy94490.0185.6640.0000.000
188972022.06.07 01:05buy94500.0185.6780.0000.000
188982022.06.07 01:11buy94510.0185.6740.0000.000
188992022.06.07 01:20buy94520.0185.6820.0000.000
189002022.06.07 01:32buy94530.0185.6800.0000.000
189012022.06.07 02:49close94530.0185.7750.0000.00095.001984324.48
189022022.06.07 02:49close94520.0185.7750.0000.00093.001984417.48
189032022.06.07 02:49close94510.0185.7750.0000.000101.001984518.48
189042022.06.07 02:49close94500.0185.7750.0000.00097.001984615.48
189052022.06.07 02:49close94490.0185.7750.0000.000118.321984733.80
189062022.06.07 02:49close94480.0185.7750.0000.000118.321984852.12
189072022.06.07 02:50buy94540.0185.7820.0000.000
189082022.06.07 04:20buy94550.0185.7760.0000.000
189092022.06.07 07:23close94550.0185.8800.0000.000104.001984956.12
189102022.06.07 07:23close94540.0185.8800.0000.00098.001985054.12
189112022.06.07 07:35buy94560.0186.0010.0000.000
189122022.06.07 07:55buy94570.0186.0110.0000.000
189132022.06.07 17:35buy94580.0185.7930.0000.000
189142022.06.07 21:36close94580.0186.0360.0000.000243.001985297.12
189152022.06.07 21:36close94570.0186.0360.0000.00025.001985322.12
189162022.06.07 21:36close94560.0186.0360.0000.00035.001985357.12
189172022.06.07 21:36buy94590.0186.0420.0000.000
189182022.06.07 21:40buy94600.0186.0360.0000.000
189192022.06.07 22:37close94600.0186.1410.0000.000105.001985462.12
189202022.06.07 22:37close94590.0186.1410.0000.00099.001985561.12
189212022.06.08 02:10buy94610.0186.1300.0000.000
189222022.06.08 05:39close94610.0186.2320.0000.000102.001985663.12
189232022.06.08 05:40buy94620.0186.2380.0000.000
189242022.06.08 08:10buy94630.0186.0820.0000.000
189252022.06.08 10:00buy94640.0186.0450.0000.000
189262022.06.08 10:44close94640.0186.2230.0000.000178.001985841.12
189272022.06.08 10:44close94630.0186.2230.0000.000141.001985982.12
189282022.06.08 10:44close94620.0186.2230.0000.000-15.001985967.12
189292022.06.08 10:45buy94650.0186.2250.0000.000
189302022.06.08 12:47buy94660.0186.2220.0000.000
189312022.06.08 13:30close94660.0186.3250.0000.000103.001986070.12
189322022.06.08 13:30close94650.0186.3250.0000.000100.001986170.12
189332022.06.08 13:35buy94670.0186.3520.0000.000
189342022.06.08 13:46close94670.0186.4540.0000.000102.001986272.12
189352022.06.08 13:50buy94680.0186.4560.0000.000
189362022.06.08 14:31close94680.0186.5580.0000.000102.001986374.12
189372022.06.08 15:40buy94690.0186.5980.0000.000
189382022.06.08 15:45close94690.0186.7010.0000.000103.001986477.12
189392022.06.08 15:45buy94700.0186.7040.0000.000
189402022.06.08 16:54close94700.0186.8050.0000.000101.001986578.12
189412022.06.08 22:40buy94710.0186.5830.0000.000
189422022.06.09 02:11close94710.0186.6620.0000.000100.961986679.08
189432022.06.09 06:05buy94720.0186.5830.0000.000
189442022.06.10 10:15buy94730.0186.0080.0000.000
189452022.06.13 06:20buy94740.0185.4620.0000.000
189462022.06.14 05:35buy94750.0184.2490.0000.000
189472022.06.20 02:44close94750.0185.6250.0000.0001419.921988099.00
189482022.06.20 02:44close94740.0185.6250.0000.000214.241988313.24
189492022.06.20 02:44close94730.0185.6250.0000.000-324.441987988.80
189502022.06.20 02:44close94720.0185.6250.0000.000-892.121987096.68
189512022.06.20 02:45buy94760.0185.6150.0000.000
189522022.06.20 02:53buy94770.0185.6290.0000.000
189532022.06.20 07:15buy94780.0185.3740.0000.000
189542022.06.20 12:24close94780.0185.6400.0000.000266.001987362.68
189552022.06.20 12:24close94770.0185.6400.0000.00011.001987373.68
189562022.06.20 12:24close94760.0185.6400.0000.00025.001987398.68
189572022.06.20 12:25buy94790.0185.6610.0000.000
189582022.06.20 12:31buy94800.0185.6670.0000.000
189592022.06.20 13:35close94800.0185.7680.0000.000101.001987499.68
189602022.06.20 13:35close94790.0185.7680.0000.000107.001987606.68
189612022.06.20 14:45buy94810.0185.8540.0000.000
189622022.06.21 01:20buy94820.0185.6020.0000.000
189632022.06.21 10:15close94820.0185.8280.0000.000226.001987832.68
189642022.06.21 10:15close94810.0185.8280.0000.000-18.681987814.00
189652022.06.21 10:15buy94830.0185.8330.0000.000
189662022.06.21 10:31close94830.0185.9360.0000.000103.001987917.00
189672022.06.21 14:35buy94840.0186.0990.0000.000
189682022.06.21 15:02close94840.0186.2010.0000.000102.001988019.00
189692022.06.21 15:05buy94850.0186.2040.0000.000
189702022.06.21 16:10close94850.0186.3050.0000.000101.001988120.00
189712022.06.21 16:10buy94860.0186.3140.0000.000
189722022.06.21 16:25buy94870.0186.3090.0000.000
189732022.06.21 16:41close94870.0186.4130.0000.000104.001988224.00
189742022.06.21 16:41close94860.0186.4130.0000.00099.001988323.00
189752022.06.21 16:41buy94880.0186.4170.0000.000
189762022.06.21 16:45buy94890.0186.4000.0000.000
189772022.06.21 20:14close94890.0186.5090.0000.000109.001988432.00
189782022.06.21 20:14close94880.0186.5090.0000.00092.001988524.00
189792022.06.21 21:55buy94900.0186.5580.0000.000
189802022.06.21 23:55buy94910.0186.5550.0000.000
189812022.06.22 21:10buy94920.0185.8490.0000.000
189822022.06.22 23:25buy94930.0185.6850.0000.000
189832022.06.24 02:00buy94940.0184.7810.0000.000
189842022.07.01 20:45buy94950.0183.8870.0000.000
189852022.07.15 17:36close94950.0185.4860.0000.0001701.481990225.48
189862022.07.15 17:36close94940.0185.4860.0000.000858.721991084.20
189872022.07.15 17:36close94930.0185.4860.0000.000-16.001991068.20
189882022.07.15 17:36close94920.0185.4860.0000.000-180.001990888.20
189892022.07.15 17:36close94910.0185.4860.0000.000-878.681990009.52
189902022.07.15 17:36close94900.0185.4860.0000.000-881.681989127.84
189912022.07.18 01:50buy94960.0185.3480.0000.000
189922022.07.18 01:55buy94970.0185.3660.0000.000
189932022.07.18 02:05buy94980.0185.3710.0000.000
189942022.07.18 02:12close94980.0185.4630.0000.00092.001989219.84
189952022.07.18 02:12close94970.0185.4630.0000.00097.001989316.84
189962022.07.18 02:12close94960.0185.4630.0000.000115.001989431.84
189972022.07.18 02:12buy94990.0185.4740.0000.000
189982022.07.18 02:15buy95000.0185.4640.0000.000
189992022.07.18 02:39close95000.0185.5720.0000.000108.001989539.84
190002022.07.18 02:39close94990.0185.5720.0000.00098.001989637.84
190012022.07.18 12:15buy95010.0185.3720.0000.000
190022022.07.18 12:21buy95020.0185.3800.0000.000
190032022.07.18 13:04close95020.0185.4760.0000.00096.001989733.84
190042022.07.18 13:04close95010.0185.4760.0000.000104.001989837.84
190052022.07.18 16:00buy95030.0185.4050.0000.000
190062022.07.19 06:50buy95040.0185.1930.0000.000
190072022.07.19 10:07close95040.0185.3960.0000.000203.001990040.84
190082022.07.19 10:07close95030.0185.3960.0000.000-1.681990039.16
190092022.07.19 10:07buy95050.0185.3970.0000.000
190102022.07.19 10:10buy95060.0185.3940.0000.000
190112022.07.19 10:15buy95070.0185.3810.0000.000
190122022.07.19 10:25close95070.0185.4910.0000.000110.001990149.16
190132022.07.19 10:25close95060.0185.4910.0000.00097.001990246.16
190142022.07.19 10:25close95050.0185.4910.0000.00094.001990340.16
190152022.07.19 10:25buy95080.0185.4940.0000.000
190162022.07.19 10:36close95080.0185.5960.0000.000102.001990442.16
190172022.07.19 10:40buy95090.0185.6020.0000.000
190182022.07.19 11:06close95090.0185.7040.0000.000102.001990544.16
190192022.07.19 16:10buy95100.0185.7560.0000.000
190202022.07.19 16:56buy95110.0185.7620.0000.000
190212022.07.19 17:21close95110.0185.8600.0000.00098.001990642.16
190222022.07.19 17:21close95100.0185.8600.0000.000104.001990746.16
190232022.07.19 17:21buy95120.0185.8660.0000.000
190242022.07.19 17:30buy95130.0185.8730.0000.000
190252022.07.19 17:36buy95140.0185.8700.0000.000
190262022.07.19 18:00close95140.0185.9720.0000.000102.001990848.16
190272022.07.19 18:00close95130.0185.9720.0000.00099.001990947.16
190282022.07.19 18:00close95120.0185.9720.0000.000106.001991053.16
190292022.07.19 18:00buy95150.0185.9740.0000.000
190302022.07.19 22:25close95150.0186.0750.0000.000101.001991154.16
190312022.07.19 22:25buy95160.0186.0800.0000.000
190322022.07.19 22:31buy95170.0186.0870.0000.000
190332022.07.20 01:35buy95180.0186.0950.0000.000
190342022.07.20 01:40buy95190.0186.0900.0000.000
190352022.07.20 02:14close95190.0186.1880.0000.00098.001991252.16
190362022.07.20 02:14close95180.0186.1880.0000.00093.001991345.16
190372022.07.20 02:14close95170.0186.1880.0000.000108.321991453.48
190382022.07.20 02:14close95160.0186.1880.0000.000115.321991568.80
190392022.07.20 02:14buy95200.0186.2090.0000.000
190402022.07.20 02:15buy95210.0186.1950.0000.000
190412022.07.20 02:23buy95220.0186.1840.0000.000
190422022.07.20 03:16close95220.0186.2990.0000.000115.001991683.80
190432022.07.20 03:16close95210.0186.2990.0000.000104.001991787.80
190442022.07.20 03:16close95200.0186.2990.0000.00090.001991877.80
190452022.07.20 03:16buy95230.0186.3010.0000.000
190462022.07.20 03:20buy95240.0186.3180.0000.000
190472022.07.20 03:30buy95250.0186.3190.0000.000
190482022.07.20 05:43buy95260.0186.3040.0000.000
190492022.07.20 05:56close95260.0186.4130.0000.000109.001991986.80
190502022.07.20 05:56close95250.0186.4130.0000.00094.001992080.80
190512022.07.20 05:56close95240.0186.4130.0000.00095.001992175.80
190522022.07.20 05:56close95230.0186.4130.0000.000112.001992287.80
190532022.07.20 05:56buy95270.0186.4230.0000.000
190542022.07.20 06:00buy95280.0186.4160.0000.000
190552022.07.20 06:11close95280.0186.5210.0000.000105.001992392.80
190562022.07.20 06:11close95270.0186.5210.0000.00098.001992490.80
190572022.07.20 12:15buy95290.0186.4030.0000.000
190582022.07.20 12:21buy95300.0186.4070.0000.000
190592022.07.20 13:01close95300.0186.5060.0000.00099.001992589.80
190602022.07.20 13:01close95290.0186.5060.0000.000103.001992692.80
190612022.07.20 13:05buy95310.0186.5360.0000.000
190622022.07.20 15:10buy95320.0186.4300.0000.000
190632022.07.20 15:15buy95330.0186.4060.0000.000
190642022.07.21 03:35buy95340.0186.2310.0000.000
190652022.07.21 07:46buy95350.0186.1800.0000.000
190662022.07.21 15:40buy95360.0186.0710.0000.000
190672022.07.22 01:10buy95370.0185.9430.0000.000
190682022.07.22 08:30buy95380.0185.7680.0000.000
190692022.07.25 10:00buy95390.0185.1240.0000.000
190702022.07.29 02:50buy95400.0184.6680.0000.000
190712022.07.29 21:55buy95410.0283.8660.0000.000
190722022.08.02 17:45buy95420.0382.7300.0000.000
190732022.08.09 12:09close95420.0384.9900.0000.0006933.721999626.52
190742022.08.09 12:09close95410.0284.9900.0000.0002379.762002006.28
190752022.08.09 12:09close95400.0184.9900.0000.000387.882002394.16
190762022.08.09 12:09close95390.0184.9900.0000.000-24.202002369.96
190772022.08.09 12:09close95380.0184.9900.0000.000-660.882001709.08
190782022.08.09 12:09close95370.0184.9900.0000.000-835.882000873.20
190792022.08.09 12:09close95360.0184.9900.0000.000-956.561999916.64
190802022.08.09 12:09close95350.0184.9900.0000.000-1065.561998851.08
190812022.08.09 12:09close95340.0184.9900.0000.000-1116.561997734.52
190822022.08.09 12:09close95330.0184.9900.0000.000-1269.601996464.92
190832022.08.09 12:09close95320.0184.9900.0000.000-1293.601995171.32
190842022.08.09 12:09close95310.0184.9900.0000.000-1399.601993771.72
190852022.08.09 12:09buy95430.0184.9980.0000.000
190862022.08.09 12:11buy95440.0185.0000.0000.000
190872022.08.09 12:15buy95450.0184.9930.0000.000
190882022.08.09 16:45buy95460.0184.9040.0000.000
190892022.08.09 18:50buy95470.0184.8820.0000.000
190902022.08.10 11:30close95470.0185.0490.0000.000174.321993946.04
190912022.08.10 11:30close95460.0185.0490.0000.000152.321994098.36
190922022.08.10 11:30close95450.0185.0490.0000.00063.321994161.68
190932022.08.10 11:30close95440.0185.0490.0000.00056.321994218.00
190942022.08.10 11:30close95430.0185.0490.0000.00058.321994276.32
190952022.08.10 11:35buy95480.0185.0860.0000.000
190962022.08.10 12:19close95480.0185.1870.0000.000101.001994377.32
190972022.08.10 14:55buy95490.0185.2320.0000.000
190982022.08.10 15:02buy95500.0185.2440.0000.000
190992022.08.10 15:05buy95510.0185.2420.0000.000
191002022.08.10 18:30buy95520.0185.0670.0000.000
191012022.08.10 21:25close95520.0185.2970.0000.000230.001994607.32
191022022.08.10 21:25close95510.0185.2970.0000.00055.001994662.32
191032022.08.10 21:25close95500.0185.2970.0000.00053.001994715.32
191042022.08.10 21:25close95490.0185.2970.0000.00065.001994780.32
191052022.08.10 21:25buy95530.0185.3080.0000.000
191062022.08.11 01:25buy95540.0185.1360.0000.000
191072022.08.11 17:01close95540.0185.3140.0000.000178.001994958.32
191082022.08.11 17:01close95530.0185.3140.0000.00027.961994986.28
191092022.08.11 17:01buy95550.0185.3210.0000.000
191102022.08.11 17:13close95550.0185.4230.0000.000102.001995088.28
191112022.08.11 17:13buy95560.0185.4330.0000.000
191122022.08.11 17:15buy95570.0185.4290.0000.000
191132022.08.11 17:20buy95580.0185.4260.0000.000
191142022.08.11 17:36close95580.0185.5300.0000.000104.001995192.28
191152022.08.11 17:36close95570.0185.5300.0000.000101.001995293.28
191162022.08.11 17:36close95560.0185.5300.0000.00097.001995390.28
191172022.08.11 17:36buy95590.0185.5410.0000.000
191182022.08.11 19:45buy95600.0185.5150.0000.000
191192022.08.11 19:50buy95610.0185.5310.0000.000
191202022.08.12 01:39buy95620.0185.5380.0000.000
191212022.08.12 02:43close95620.0185.6260.0000.00088.001995478.28
191222022.08.12 02:43close95610.0185.6260.0000.000102.321995580.60
191232022.08.12 02:43close95600.0185.6260.0000.000118.321995698.92
191242022.08.12 02:43close95590.0185.6260.0000.00092.321995791.24
191252022.08.12 02:43buy95630.0185.6380.0000.000
191262022.08.12 02:45buy95640.0185.6340.0000.000
191272022.08.12 03:11buy95650.0185.6460.0000.000
191282022.08.12 03:17close95650.0185.7400.0000.00094.001995885.24
191292022.08.12 03:17close95640.0185.7400.0000.000106.001995991.24
191302022.08.12 03:17close95630.0185.7400.0000.000102.001996093.24
191312022.08.12 03:17buy95660.0185.7470.0000.000
191322022.08.12 03:20buy95670.0185.7370.0000.000
191332022.08.12 03:25buy95680.0185.7280.0000.000
191342022.08.12 05:18close95680.0185.8380.0000.000110.001996203.24
191352022.08.12 05:18close95670.0185.8380.0000.000101.001996304.24
191362022.08.12 05:18close95660.0185.8380.0000.00091.001996395.24
191372022.08.12 05:20buy95690.0185.8300.0000.000
191382022.08.12 05:25buy95700.0185.8430.0000.000
191392022.08.12 05:34close95700.0185.9380.0000.00095.001996490.24
191402022.08.12 05:34close95690.0185.9380.0000.000108.001996598.24
191412022.08.12 05:35buy95710.0185.9500.0000.000
191422022.08.12 05:40buy95720.0185.9670.0000.000
191432022.08.12 07:00close95720.0186.0610.0000.00094.001996692.24
191442022.08.12 07:00close95710.0186.0610.0000.000111.001996803.24
191452022.08.12 14:40buy95730.0186.0350.0000.000
191462022.08.12 16:25close95730.0186.1360.0000.000101.001996904.24
191472022.08.12 19:25buy95740.0186.0690.0000.000
191482022.08.12 19:32buy95750.0186.0810.0000.000
191492022.08.12 22:36close95750.0186.1760.0000.00095.001996999.24
191502022.08.12 22:36close95740.0186.1760.0000.000107.001997106.24
191512022.08.12 22:36buy95760.0186.1900.0000.000
191522022.08.16 14:05buy95770.0184.8880.0000.000
191532022.08.24 17:20buy95780.0184.6930.0000.000
191542022.08.25 11:41buy95790.0185.2680.0000.000
191552022.08.25 11:45buy95800.0185.2660.0000.000
191562022.08.25 11:51buy95810.0185.2700.0000.000
191572022.08.26 09:20buy95820.0184.9230.0000.000
191582022.08.29 04:40buy95830.0184.6450.0000.000
191592022.08.29 16:55close95830.0185.2120.0000.000567.001997673.24
191602022.08.29 16:55close95820.0185.2120.0000.000296.321997969.56
191612022.08.29 16:55close95810.0185.2120.0000.000-43.361997926.20
191622022.08.29 16:55close95800.0185.2120.0000.000-39.361997886.84
191632022.08.29 16:55close95790.0185.2120.0000.000-41.361997845.48
191642022.08.29 16:55close95780.0185.2120.0000.000555.601998401.08
191652022.08.29 16:55close95770.0185.2120.0000.000419.161998820.24
191662022.08.29 16:55close95760.0185.2120.0000.000-868.201997952.04
191672022.08.29 17:10buy95840.0185.2730.0000.000
191682022.08.29 17:15buy95850.0185.2570.0000.000
191692022.08.29 18:34close95850.0185.3660.0000.000109.001998061.04
191702022.08.29 18:34close95840.0185.3660.0000.00093.001998154.04
191712022.08.29 18:40buy95860.0185.4260.0000.000
191722022.08.30 01:05buy95870.0185.3980.0000.000
191732022.08.30 10:30buy95880.0185.2830.0000.000
191742022.08.30 10:48buy95890.0185.3790.0000.000
191752022.08.30 11:09close95890.0185.4700.0000.00091.001998245.04
191762022.08.30 11:09close95880.0185.4700.0000.000187.001998432.04
191772022.08.30 11:09close95870.0185.4700.0000.00072.001998504.04
191782022.08.30 11:09close95860.0185.4700.0000.00051.321998555.36
191792022.08.30 11:10buy95900.0185.4850.0000.000
191802022.08.30 11:15buy95910.0185.4750.0000.000
191812022.08.30 11:28close95910.0185.5850.0000.000110.001998665.36
191822022.08.30 11:28close95900.0185.5850.0000.000100.001998765.36
191832022.08.31 07:00buy95920.0185.1600.0000.000
191842022.08.31 07:05buy95930.0185.1550.0000.000
191852022.08.31 09:01buy95940.0185.1530.0000.000
191862022.08.31 09:10buy95950.0185.1520.0000.000
191872022.08.31 16:50buy95960.0185.1360.0000.000
191882022.09.01 01:10buy95970.0185.1480.0000.000
191892022.09.01 11:15buy95980.0185.1140.0000.000
191902022.09.01 14:50buy95990.0185.0150.0000.000
191912022.09.01 23:34close95990.0185.2180.0000.000203.001998968.36
191922022.09.01 23:34close95980.0185.2180.0000.000104.001999072.36
191932022.09.01 23:34close95970.0185.2180.0000.00070.001999142.36
191942022.09.01 23:34close95960.0185.2180.0000.000103.961999246.32
191952022.09.01 23:34close95950.0185.2180.0000.00087.961999334.28
191962022.09.01 23:34close95940.0185.2180.0000.00086.961999421.24
191972022.09.01 23:34close95930.0185.2180.0000.00084.961999506.20
191982022.09.01 23:34close95920.0185.2180.0000.00079.961999586.16
191992022.09.02 01:05buy96000.0185.2850.0000.000
192002022.09.02 08:10buy96010.0185.0890.0000.000
192012022.09.02 10:31buy96020.0185.1960.0000.000
192022022.09.02 11:09close96020.0185.2900.0000.00094.001999680.16
192032022.09.02 11:09close96010.0185.2900.0000.000201.001999881.16
192042022.09.02 11:09close96000.0185.2900.0000.0005.001999886.16
192052022.09.02 12:00buy96030.0185.4220.0000.000
192062022.09.02 13:11close96030.0185.5230.0000.000101.001999987.16
192072022.09.02 14:20buy96040.0185.5730.0000.000
192082022.09.02 14:41buy96050.0185.5820.0000.000
192092022.09.02 15:30close96050.0185.6890.0000.000107.002000094.16
192102022.09.02 15:30close96040.0185.6890.0000.000116.002000210.16
192112022.09.02 15:35buy96060.0185.8220.0000.000
192122022.09.02 15:40buy96070.0185.7880.0000.000
192132022.09.02 17:35close96070.0185.9050.0000.000117.002000327.16
192142022.09.02 17:35close96060.0185.9050.0000.00083.002000410.16
192152022.09.02 17:35buy96080.0185.9140.0000.000
192162022.09.02 17:40buy96090.0185.9250.0000.000
192172022.09.02 17:50close96090.0186.0200.0000.00095.002000505.16
192182022.09.02 17:50close96080.0186.0200.0000.000106.002000611.16
192192022.09.02 17:50buy96100.0186.0320.0000.000
192202022.09.02 21:30buy96110.0185.6810.0000.000
192212022.09.05 03:10buy96120.0185.5850.0000.000
192222022.09.06 01:24buy96130.0185.7830.0000.000
192232022.09.06 01:25buy96140.0185.7790.0000.000
192242022.09.06 03:35close96140.0185.8670.0000.00088.002000699.16
192252022.09.06 03:35close96130.0185.8670.0000.00084.002000783.16
192262022.09.06 03:35close96120.0185.8670.0000.000289.322001072.48
192272022.09.06 03:35close96110.0185.8670.0000.000200.642001273.12
192282022.09.06 03:35close96100.0185.8670.0000.000-150.362001122.76
192292022.09.06 03:35buy96150.0185.8780.0000.000
192302022.09.06 03:57close96150.0185.9800.0000.000102.002001224.76
192312022.09.06 05:40buy96160.0186.0670.0000.000
192322022.09.06 08:25buy96170.0185.9500.0000.000
192332022.09.06 10:15close96170.0186.1100.0000.000160.002001384.76
192342022.09.06 10:15close96160.0186.1100.0000.00043.002001427.76
192352022.09.06 10:25buy96180.0186.1720.0000.000
192362022.09.06 10:30buy96190.0186.1660.0000.000
192372022.09.06 10:37buy96200.0186.1790.0000.000
192382022.09.06 13:27buy96210.0186.1790.0000.000
192392022.09.06 13:57close96210.0186.2760.0000.00097.002001524.76
192402022.09.06 13:57close96200.0186.2760.0000.00097.002001621.76
192412022.09.06 13:57close96190.0186.2760.0000.000110.002001731.76
192422022.09.06 13:57close96180.0186.2760.0000.000104.002001835.76
192432022.09.06 14:00buy96220.0186.2900.0000.000
192442022.09.06 14:05buy96230.0186.2990.0000.000
192452022.09.06 14:17close96230.0186.3950.0000.00096.002001931.76
192462022.09.06 14:17close96220.0186.3950.0000.000105.002002036.76
192472022.09.06 14:17buy96240.0186.4000.0000.000
192482022.09.06 14:22buy96250.0186.3990.0000.000
192492022.09.06 18:42close96250.0186.5040.0000.000105.002002141.76
192502022.09.06 18:42close96240.0186.5040.0000.000104.002002245.76
192512022.09.07 01:15buy96260.0186.3270.0000.000
192522022.09.07 01:51close96260.0186.4310.0000.000104.002002349.76
192532022.09.07 01:55buy96270.0186.4920.0000.000
192542022.09.07 02:00buy96280.0186.4790.0000.000
192552022.09.07 05:50buy96290.0186.3460.0000.000
192562022.09.07 07:16close96290.0186.5430.0000.000197.002002546.76
192572022.09.07 07:16close96280.0186.5430.0000.00064.002002610.76
192582022.09.07 07:16close96270.0186.5430.0000.00051.002002661.76
192592022.09.07 07:25buy96300.0186.6060.0000.000
192602022.09.07 09:52close96300.0186.7080.0000.000102.002002763.76
192612022.09.07 09:55buy96310.0186.7280.0000.000
192622022.09.07 10:00buy96320.0186.7240.0000.000
192632022.09.07 11:05close96320.0186.8270.0000.000103.002002866.76
192642022.09.07 11:05close96310.0186.8270.0000.00099.002002965.76
192652022.09.07 11:05buy96330.0186.8400.0000.000
192662022.09.07 11:10buy96340.0186.8470.0000.000
192672022.09.07 12:05close96340.0186.9450.0000.00098.002003063.76
192682022.09.07 12:05close96330.0186.9450.0000.000105.002003168.76
192692022.09.07 13:00buy96350.0187.0090.0000.000
192702022.09.07 13:23close96350.0187.1100.0000.000101.002003269.76
192712022.09.07 13:25buy96360.0187.1380.0000.000
192722022.09.07 13:30buy96370.0187.1370.0000.000
192732022.09.07 14:34close96370.0187.2390.0000.000102.002003371.76
192742022.09.07 14:34close96360.0187.2390.0000.000101.002003472.76
192752022.09.07 16:35buy96380.0187.1370.0000.000
192762022.09.07 16:52buy96390.0187.1460.0000.000
192772022.09.07 19:52close96390.0187.2420.0000.00096.002003568.76
192782022.09.07 19:52close96380.0187.2420.0000.000105.002003673.76
192792022.09.07 19:52buy96400.0187.2500.0000.000
192802022.09.07 19:59buy96410.0187.2620.0000.000
192812022.09.07 22:11close96410.0187.3570.0000.00095.002003768.76
192822022.09.07 22:11close96400.0187.3570.0000.000107.002003875.76
192832022.09.08 01:15buy96420.0187.3960.0000.000
192842022.09.08 01:20buy96430.0187.4160.0000.000
192852022.09.08 18:15buy96440.0187.1680.0000.000
192862022.09.09 03:23close96440.0187.4200.0000.000259.322004135.08
192872022.09.09 03:23close96430.0187.4200.0000.00011.322004146.40
192882022.09.09 03:23close96420.0187.4200.0000.00031.322004177.72
192892022.09.09 03:23buy96450.0187.4230.0000.000
192902022.09.09 05:21close96450.0187.5240.0000.000101.002004278.72
192912022.09.09 05:30buy96460.0187.5530.0000.000
192922022.09.09 05:35buy96470.0187.5460.0000.000
192932022.09.09 11:25buy96480.0187.4380.0000.000
192942022.09.12 03:15buy96490.0187.2830.0000.000
192952022.09.12 06:37buy96500.0187.2360.0000.000
192962022.09.12 08:53close96500.0187.5070.0000.000271.002004549.72
192972022.09.12 08:53close96490.0187.5070.0000.000224.002004773.72
192982022.09.12 08:53close96480.0187.5070.0000.00076.322004850.04
192992022.09.12 08:53close96470.0187.5070.0000.000-31.682004818.36
193002022.09.12 08:53close96460.0187.5070.0000.000-38.682004779.68
193012022.09.12 08:55buy96510.0187.5450.0000.000
193022022.09.12 09:00buy96520.0187.5410.0000.000
193032022.09.12 09:07close96520.0187.6430.0000.000102.002004881.68
193042022.09.12 09:07close96510.0187.6430.0000.00098.002004979.68
193052022.09.12 09:07buy96530.0187.6540.0000.000
193062022.09.12 09:10buy96540.0187.6550.0000.000
193072022.09.12 09:48close96540.0187.7560.0000.000101.002005080.68
193082022.09.12 09:48close96530.0187.7560.0000.000102.002005182.68
193092022.09.12 10:35buy96550.0187.8320.0000.000
193102022.09.12 11:41buy96560.0187.8210.0000.000
193112022.09.12 20:05buy96570.0187.6160.0000.000
193122022.09.13 13:45buy96580.0187.4970.0000.000
193132022.09.15 01:40buy96590.0186.0330.0000.000
193142022.09.16 21:30buy96600.0185.4970.0000.000
193152022.09.21 03:20buy96610.0184.8050.0000.000
193162022.09.26 05:50buy96620.0282.5250.0000.000
193172022.09.28 13:15buy96630.0381.4130.0000.000
193182022.10.18 06:53close96630.0384.5040.0000.0009712.202014894.88
193192022.10.18 06:53close96620.0284.5040.0000.0004280.082019174.96
193202022.10.18 06:53close96610.0184.5040.0000.000-103.362019071.60
193212022.10.18 06:53close96600.0184.5040.0000.000-773.402018298.20
193222022.10.18 06:53close96590.0184.5040.0000.000-1302.082016996.12
193232022.10.18 06:53close96580.0184.5040.0000.000-2736.802014259.32
193242022.10.18 06:53close96570.0184.5040.0000.000-2848.482011410.84
193252022.10.18 06:53close96560.0184.5040.0000.000-3053.482008357.36
193262022.10.18 06:53close96550.0184.5040.0000.000-3064.482005292.88
193272022.10.18 06:53buy96640.0184.5210.0000.000
193282022.10.18 06:55buy96650.0184.5140.0000.000
193292022.10.18 07:02close96650.0184.6200.0000.000106.002005398.88
193302022.10.18 07:02close96640.0184.6200.0000.00099.002005497.88
193312022.10.18 07:05buy96660.0184.6670.0000.000
193322022.10.18 07:18close96660.0184.7690.0000.000102.002005599.88
193332022.10.18 07:20buy96670.0184.8050.0000.000
193342022.10.18 09:30buy96680.0184.8280.0000.000
193352022.10.18 14:30buy96690.0184.6140.0000.000
193362022.10.18 14:56close96690.0184.8520.0000.000238.002005837.88
193372022.10.18 14:56close96680.0184.8520.0000.00024.002005861.88
193382022.10.18 14:56close96670.0184.8520.0000.00047.002005908.88
193392022.10.18 14:56buy96700.0184.8780.0000.000
193402022.10.18 15:02buy96710.0184.8930.0000.000
193412022.10.18 15:14close96710.0184.9860.0000.00093.002006001.88
193422022.10.18 15:14close96700.0184.9860.0000.000108.002006109.88
193432022.10.19 01:50buy96720.0184.9540.0000.000
193442022.10.19 05:14close96720.0185.0570.0000.000103.002006212.88
193452022.10.19 05:15buy96730.0185.0630.0000.000
193462022.10.19 05:20buy96740.0185.0840.0000.000
193472022.10.19 05:34buy96750.0185.0760.0000.000
193482022.10.19 11:00buy96760.0184.9290.0000.000
193492022.10.19 12:20close96760.0185.1380.0000.000209.002006421.88
193502022.10.19 12:20close96750.0185.1380.0000.00062.002006483.88
193512022.10.19 12:20close96740.0185.1380.0000.00054.002006537.88
193522022.10.19 12:20close96730.0185.1380.0000.00075.002006612.88
193532022.10.19 12:20buy96770.0185.1560.0000.000
193542022.10.19 16:40buy96780.0184.9280.0000.000
193552022.10.19 17:43close96780.0185.1430.0000.000215.002006827.88
193562022.10.19 17:43close96770.0185.1430.0000.000-13.002006814.88
193572022.10.19 17:43buy96790.0185.1620.0000.000
193582022.10.19 17:45buy96800.0185.1430.0000.000
193592022.10.19 17:55buy96810.0185.1340.0000.000
193602022.10.19 21:15buy96820.0184.9310.0000.000
193612022.10.20 13:08close96820.0185.1750.0000.000265.962007080.84
193622022.10.20 13:08close96810.0185.1750.0000.00062.962007143.80
193632022.10.20 13:08close96800.0185.1750.0000.00053.962007197.76
193642022.10.20 13:08close96790.0185.1750.0000.00034.962007232.72
193652022.10.20 13:45buy96830.0185.2900.0000.000
193662022.10.20 13:50buy96840.0185.3070.0000.000
193672022.10.20 13:57close96840.0185.4010.0000.00094.002007326.72
193682022.10.20 13:57close96830.0185.4010.0000.000111.002007437.72
193692022.10.20 13:57buy96850.0185.4170.0000.000
193702022.10.20 14:00buy96860.0185.4060.0000.000
193712022.10.20 14:12close96860.0185.5120.0000.000106.002007543.72
193722022.10.20 14:12close96850.0185.5120.0000.00095.002007638.72
193732022.10.20 14:12buy96870.0185.5270.0000.000
193742022.10.20 15:21close96870.0185.6290.0000.000102.002007740.72
193752022.10.20 15:25buy96880.0185.6530.0000.000
193762022.10.20 15:30buy96890.0185.6510.0000.000
193772022.10.20 17:17close96890.0185.7560.0000.000105.002007845.72
193782022.10.20 17:17close96880.0185.7560.0000.000103.002007948.72
193792022.10.20 17:17buy96900.0185.7710.0000.000
193802022.10.20 17:20close96900.0185.8860.0000.000115.002008063.72
193812022.10.20 17:20buy96910.0185.9010.0000.000
193822022.10.20 17:25buy96920.0185.9050.0000.000
193832022.10.20 17:30buy96930.0185.9200.0000.000
193842022.10.21 10:25buy96940.0185.2740.0000.000
193852022.10.21 16:08close96940.0185.8490.0000.000575.002008638.72
193862022.10.21 16:08close96930.0185.8490.0000.000-63.682008575.04
193872022.10.21 16:08close96920.0185.8490.0000.000-48.682008526.36
193882022.10.21 16:08close96910.0185.8490.0000.000-44.682008481.68
193892022.10.21 16:08buy96950.0185.8810.0000.000
193902022.10.21 16:10buy96960.0185.8670.0000.000
193912022.10.21 16:36close96960.0185.9740.0000.000107.002008588.68
193922022.10.21 16:36close96950.0185.9740.0000.00093.002008681.68
193932022.10.21 20:50buy96970.0185.1930.0000.000
193942022.10.24 00:16close96970.0185.2870.0000.000101.322008783.00
193952022.10.24 01:05buy96980.0186.2010.0000.000
193962022.10.24 07:50buy96990.0185.5070.0000.000
193972022.10.25 03:35buy97000.0185.0090.0000.000
193982022.10.28 04:55close97000.0185.6310.0000.000658.602009441.60
193992022.10.28 04:55close96990.0185.6310.0000.000167.922009609.52
194002022.10.28 04:55close96980.0185.6310.0000.000-526.082009083.44
194012022.10.28 04:55buy97010.0185.6500.0000.000
194022022.10.28 04:57close97010.0185.7550.0000.000105.002009188.44
194032022.10.28 05:00buy97020.0185.7530.0000.000
194042022.10.28 05:13close97020.0185.8560.0000.000103.002009291.44
194052022.10.28 05:15buy97030.0185.8970.0000.000
194062022.10.28 05:23buy97040.0185.8820.0000.000
194072022.10.28 05:32close97040.0185.9900.0000.000108.002009399.44
194082022.10.28 05:32close97030.0185.9900.0000.00093.002009492.44
194092022.10.28 11:45buy97050.0185.6010.0000.000
194102022.10.28 11:51buy97060.0185.6150.0000.000
194112022.10.28 15:43close97060.0185.7090.0000.00094.002009586.44
194122022.10.28 15:43close97050.0185.7090.0000.000108.002009694.44
194132022.10.28 16:05buy97070.0185.7470.0000.000
194142022.10.28 16:13close97070.0185.8490.0000.000102.002009796.44
194152022.10.28 16:13buy97080.0185.8710.0000.000
194162022.10.28 16:16buy97090.0185.8600.0000.000
194172022.10.28 19:55buy97100.0185.7180.0000.000
194182022.10.31 03:05close97100.0185.9100.0000.000199.322009995.76
194192022.10.31 03:05close97090.0185.9100.0000.00057.322010053.08
194202022.10.31 03:05close97080.0185.9100.0000.00046.322010099.40
194212022.10.31 03:05buy97110.0185.9250.0000.000
194222022.10.31 03:10buy97120.0185.9080.0000.000
194232022.10.31 03:15buy97130.0185.8880.0000.000
194242022.10.31 03:23buy97140.0185.8760.0000.000
194252022.10.31 03:50close97140.0186.0010.0000.000125.002010224.40
194262022.10.31 03:50close97130.0186.0010.0000.000113.002010337.40
194272022.10.31 03:50close97120.0186.0010.0000.00093.002010430.40
194282022.10.31 03:50close97110.0186.0010.0000.00076.002010506.40
194292022.10.31 04:00buy97150.0186.0880.0000.000
194302022.10.31 05:33close97150.0186.1900.0000.000102.002010608.40
194312022.10.31 05:35buy97160.0186.2050.0000.000
194322022.10.31 05:41buy97170.0186.2300.0000.000
194332022.10.31 10:40buy97180.0186.2110.0000.000
194342022.10.31 10:47buy97190.0186.2080.0000.000
194352022.10.31 12:58close97190.0186.3140.0000.000106.002010714.40
194362022.10.31 12:58close97180.0186.3140.0000.000103.002010817.40
194372022.10.31 12:58close97170.0186.3140.0000.00084.002010901.40
194382022.10.31 12:58close97160.0186.3140.0000.000109.002011010.40
194392022.10.31 18:50buy97200.0186.1670.0000.000
194402022.10.31 18:55buy97210.0186.1850.0000.000
194412022.10.31 18:55close97210.0186.2770.0000.00092.002011102.40
194422022.10.31 18:55close97200.0186.2770.0000.000110.002011212.40
194432022.10.31 19:00buy97220.0186.3560.0000.000
194442022.10.31 19:05buy97230.0186.3570.0000.000
194452022.10.31 19:19close97230.0186.4570.0000.000100.002011312.40
194462022.10.31 19:19close97220.0186.4570.0000.000101.002011413.40
194472022.10.31 19:20buy97240.0186.4590.0000.000
194482022.10.31 22:45buy97250.0186.4580.0000.000
194492022.11.01 02:16close97250.0186.5530.0000.000102.322011515.72
194502022.11.01 02:16close97240.0186.5530.0000.000101.322011617.04
194512022.11.01 02:45buy97260.0186.6390.0000.000
194522022.11.01 05:20close97260.0186.7400.0000.000101.002011718.04
194532022.11.01 05:25buy97270.0186.7920.0000.000
194542022.11.01 07:27close97270.0186.8970.0000.000105.002011823.04
194552022.11.01 07:27buy97280.0186.9160.0000.000
194562022.11.01 07:30buy97290.0186.9060.0000.000
194572022.11.01 15:15buy97300.0186.6900.0000.000
194582022.11.02 01:00buy97310.0186.6800.0000.000
194592022.11.02 11:00buy97320.0186.5570.0000.000
194602022.11.02 21:05buy97330.0186.4780.0000.000
194612022.11.03 22:30buy97340.0185.7650.0000.000
194622022.11.04 16:17close97340.0186.6480.0000.000890.322012713.36
194632022.11.04 16:17close97330.0186.6480.0000.000199.282012912.64
194642022.11.04 16:17close97320.0186.6480.0000.000120.282013032.92
194652022.11.04 16:17close97310.0186.6480.0000.000-2.722013030.20
194662022.11.04 16:17close97300.0186.6480.0000.000-5.402013024.80
194672022.11.04 16:17close97290.0186.6480.0000.000-221.402012803.40
194682022.11.04 16:17close97280.0186.6480.0000.000-231.402012572.00
194692022.11.04 19:20buy97350.0186.8400.0000.000
194702022.11.04 21:30close97350.0186.9430.0000.000103.002012675.00
194712022.11.04 21:30buy97360.0186.9640.0000.000
194722022.11.04 21:35buy97370.0186.9830.0000.000
194732022.11.04 21:45buy97380.0186.9820.0000.000
194742022.11.04 21:55close97380.0187.0770.0000.00095.002012770.00
194752022.11.04 21:55close97370.0187.0770.0000.00094.002012864.00
194762022.11.04 21:55close97360.0187.0770.0000.000113.002012977.00
194772022.11.04 21:55buy97390.0187.0980.0000.000
194782022.11.04 22:00buy97400.0187.1190.0000.000
194792022.11.07 02:10buy97410.0186.7110.0000.000
194802022.11.07 21:43buy97420.0186.9880.0000.000
194812022.11.07 21:59buy97430.0186.9950.0000.000
194822022.11.07 22:34close97430.0187.0800.0000.00085.002013062.00
194832022.11.07 22:34close97420.0187.0800.0000.00092.002013154.00
194842022.11.07 22:34close97410.0187.0800.0000.000369.002013523.00
194852022.11.07 22:34close97400.0187.0800.0000.000-31.682013491.32
194862022.11.07 22:34close97390.0187.0800.0000.000-10.682013480.64
194872022.11.07 22:35buy97440.0187.0910.0000.000
194882022.11.08 04:02close97440.0187.1920.0000.000108.322013588.96
194892022.11.08 17:20buy97450.0187.0230.0000.000
194902022.11.08 17:25buy97460.0187.0150.0000.000
194912022.11.08 18:19close97460.0187.1210.0000.000106.002013694.96
194922022.11.08 18:19close97450.0187.1210.0000.00098.002013792.96
194932022.11.09 17:05buy97470.0186.5150.0000.000
194942022.11.09 17:10buy97480.0186.5470.0000.000
194952022.11.10 15:35buy97490.0186.0090.0000.000
194962022.11.11 03:20buy97500.0185.3570.0000.000
194972022.11.11 21:05buy97510.0184.9280.0000.000
194982022.11.15 08:54close97510.0185.9440.0000.0001030.642014823.60
194992022.11.15 08:54close97500.0185.9440.0000.000601.642015425.24
195002022.11.15 08:54close97490.0185.9440.0000.000-43.042015382.20
195012022.11.15 08:54close97480.0185.9440.0000.000-559.082014823.12
195022022.11.15 08:54close97470.0185.9440.0000.000-527.082014296.04
195032022.11.15 08:55buy97520.0185.9710.0000.000
195042022.11.15 12:40buy97530.0185.8030.0000.000
195052022.11.15 14:45buy97540.0185.7030.0000.000
195062022.11.15 18:29close97540.0185.9270.0000.000224.002014520.04
195072022.11.15 18:29close97530.0185.9270.0000.000124.002014644.04
195082022.11.15 18:29close97520.0185.9270.0000.000-44.002014600.04
195092022.11.16 03:30buy97550.0185.7780.0000.000
195102022.11.16 03:34close97550.0185.8790.0000.000101.002014701.04
195112022.11.16 03:35buy97560.0185.9160.0000.000
195122022.11.16 03:44buy97570.0185.9160.0000.000
195132022.11.16 04:18close97570.0186.0190.0000.000103.002014804.04
195142022.11.16 04:18close97560.0186.0190.0000.000103.002014907.04
195152022.11.16 11:10buy97580.0186.1710.0000.000
195162022.11.16 15:25buy97590.0186.0700.0000.000
195172022.11.16 15:32close97590.0186.2210.0000.000151.002015058.04
195182022.11.16 15:32close97580.0186.2210.0000.00050.002015108.04
195192022.11.16 15:32buy97600.0186.2590.0000.000
195202022.11.16 15:35buy97610.0186.1840.0000.000
195212022.11.17 08:50buy97620.0185.7200.0000.000
195222022.11.17 18:00buy97630.0185.5610.0000.000
195232022.11.18 01:30close97630.0186.0140.0000.000460.322015568.36
195242022.11.18 01:30close97620.0186.0140.0000.000301.322015869.68
195252022.11.18 01:30close97610.0186.0140.0000.000-140.722015728.96
195262022.11.18 01:30close97600.0186.0140.0000.000-215.722015513.24
195272022.11.18 01:35buy97640.0186.0430.0000.000
195282022.11.18 03:21close97640.0186.1450.0000.000102.002015615.24
195292022.11.18 03:25buy97650.0186.1820.0000.000
195302022.11.18 04:01buy97660.0186.1740.0000.000
195312022.11.18 09:55close97660.0186.2800.0000.000106.002015721.24
195322022.11.18 09:55close97650.0186.2800.0000.00098.002015819.24
195332022.11.18 10:00buy97670.0186.3340.0000.000
195342022.11.18 10:05buy97680.0186.3460.0000.000
195352022.11.18 10:10buy97690.0186.3600.0000.000
195362022.11.18 10:48close97690.0186.4470.0000.00087.002015906.24
195372022.11.18 10:48close97680.0186.4470.0000.000101.002016007.24
195382022.11.18 10:48close97670.0186.4470.0000.000113.002016120.24
195392022.11.18 10:50buy97700.0186.4640.0000.000
195402022.11.18 10:55buy97710.0186.4840.0000.000
195412022.11.18 11:00buy97720.0186.4810.0000.000
195422022.11.18 14:28close97720.0186.5770.0000.00096.002016216.24
195432022.11.18 14:28close97710.0186.5770.0000.00093.002016309.24
195442022.11.18 14:28close97700.0186.5770.0000.000113.002016422.24
195452022.11.18 14:28buy97730.0186.5910.0000.000
195462022.11.18 14:32buy97740.0186.5950.0000.000
195472022.11.18 14:40buy97750.0186.6110.0000.000
195482022.11.18 15:19close97750.0186.7030.0000.00092.002016514.24
195492022.11.18 15:19close97740.0186.7030.0000.000108.002016622.24
195502022.11.18 15:19close97730.0186.7030.0000.000112.002016734.24
195512022.11.18 21:05buy97760.0186.3300.0000.000
195522022.11.18 21:10buy97770.0186.3250.0000.000
195532022.11.18 23:17close97770.0186.4290.0000.000104.002016838.24
195542022.11.18 23:17close97760.0186.4290.0000.00099.002016937.24
195552022.11.21 01:05buy97780.0186.5470.0000.000
195562022.11.21 09:25buy97790.0186.2940.0000.000
195572022.11.21 11:20close97790.0186.5240.0000.000230.002017167.24
195582022.11.21 11:20close97780.0186.5240.0000.000-23.002017144.24
195592022.11.21 11:30buy97800.0186.5740.0000.000
195602022.11.21 11:44buy97810.0186.5900.0000.000
195612022.11.21 12:09close97810.0186.6840.0000.00094.002017238.24
195622022.11.21 12:09close97800.0186.6840.0000.000110.002017348.24
195632022.11.21 14:20buy97820.0186.8110.0000.000
195642022.11.21 14:25buy97830.0186.8360.0000.000
195652022.11.21 19:05buy97840.0186.6820.0000.000
195662022.11.21 19:19buy97850.0186.6470.0000.000
195672022.11.22 03:40close97850.0186.8380.0000.000198.322017546.56
195682022.11.22 03:40close97840.0186.8380.0000.000163.322017709.88
195692022.11.22 03:40close97830.0186.8380.0000.0009.322017719.20
195702022.11.22 03:40close97820.0186.8380.0000.00034.322017753.52
195712022.11.22 09:05buy97860.0186.8470.0000.000
195722022.11.22 09:10buy97870.0186.8690.0000.000
195732022.11.22 09:18buy97880.0186.8640.0000.000
195742022.11.22 10:26close97880.0186.9620.0000.00098.002017851.52
195752022.11.22 10:26close97870.0186.9620.0000.00093.002017944.52
195762022.11.22 10:26close97860.0186.9620.0000.000115.002018059.52
195772022.11.22 10:30buy97890.0186.9780.0000.000
195782022.11.22 10:50buy97900.0187.0020.0000.000
195792022.11.22 15:25buy97910.0186.9530.0000.000
195802022.11.22 15:37buy97920.0186.9330.0000.000
195812022.11.22 20:30buy97930.0186.8520.0000.000
195822022.11.22 20:37buy97940.0186.8160.0000.000
195832022.11.23 03:00close97940.0187.1390.0000.000330.322018389.84
195842022.11.23 03:00close97930.0187.1390.0000.000294.322018684.16
195852022.11.23 03:00close97920.0187.1390.0000.000213.322018897.48
195862022.11.23 03:00close97910.0187.1390.0000.000193.322019090.80
195872022.11.23 03:00close97900.0187.1390.0000.000144.322019235.12
195882022.11.23 03:00close97890.0187.1390.0000.000168.322019403.44
195892022.11.23 03:05buy97950.0187.2070.0000.000
195902022.11.23 03:10buy97960.0187.2190.0000.000
195912022.11.23 03:10close97960.0187.3140.0000.00095.002019498.44
195922022.11.23 03:10close97950.0187.3140.0000.000107.002019605.44
195932022.11.23 03:15buy97970.0187.2180.0000.000
195942022.11.23 07:36buy97980.0187.2310.0000.000
195952022.11.23 09:08close97980.0187.3260.0000.00095.002019700.44
195962022.11.23 09:08close97970.0187.3260.0000.000108.002019808.44
195972022.11.23 09:10buy97990.0187.3310.0000.000
195982022.11.23 09:49close97990.0187.4380.0000.000107.002019915.44
195992022.11.23 09:50buy98000.0187.4450.0000.000
196002022.11.23 12:16buy98010.0187.4380.0000.000
196012022.11.23 16:05buy98020.0187.2770.0000.000
196022022.11.24 16:45buy98030.0186.8560.0000.000
196032022.11.28 15:40buy98040.0186.1480.0000.000
196042022.11.29 03:20buy98050.0185.8750.0000.000
196052022.11.30 16:31close98050.0186.9090.0000.0001041.322020956.76
196062022.11.30 16:31close98040.0186.9090.0000.000775.642021732.40
196072022.11.30 16:31close98030.0186.9090.0000.00082.282021814.68
196082022.11.30 16:31close98020.0186.9090.0000.000-316.762021497.92
196092022.11.30 16:31close98010.0186.9090.0000.000-477.762021020.16
196102022.11.30 16:31close98000.0186.9090.0000.000-484.762020535.40
196112022.11.30 16:31buy98060.0186.9220.0000.000
196122022.11.30 16:35buy98070.0186.9100.0000.000
196132022.11.30 16:42buy98080.0186.9100.0000.000
196142022.11.30 19:50buy98090.0186.8910.0000.000
196152022.11.30 20:00buy98100.0186.9000.0000.000
196162022.11.30 22:58close98100.0187.0080.0000.000108.002020643.40
196172022.11.30 22:58close98090.0187.0080.0000.000117.002020760.40
196182022.11.30 22:58close98080.0187.0080.0000.00098.002020858.40
196192022.11.30 22:58close98070.0187.0080.0000.00098.002020956.40
196202022.11.30 22:58close98060.0187.0080.0000.00086.002021042.40
196212022.11.30 23:00buy98110.0186.9870.0000.000
196222022.12.01 14:45buy98120.0186.5920.0000.000
196232022.12.01 15:39close98120.0186.8790.0000.000287.002021329.40
196242022.12.01 15:39close98110.0186.8790.0000.000-86.042021243.36
196252022.12.01 15:39buy98130.0186.9030.0000.000
196262022.12.01 15:40buy98140.0186.8960.0000.000
196272022.12.01 15:45buy98150.0186.8780.0000.000
196282022.12.01 16:23close98150.0186.9960.0000.000118.002021361.36
196292022.12.01 16:23close98140.0186.9960.0000.000100.002021461.36
196302022.12.01 16:23close98130.0186.9960.0000.00093.002021554.36
196312022.12.01 16:23buy98160.0187.0110.0000.000
196322022.12.01 16:25buy98170.0187.0180.0000.000
196332022.12.01 16:30buy98180.0187.0100.0000.000
196342022.12.02 08:05buy98190.0186.3210.0000.000
196352022.12.02 15:40buy98200.0186.1250.0000.000
196362022.12.05 15:25close98200.0186.7860.0000.000668.322022222.68
196372022.12.05 15:25close98190.0186.7860.0000.000472.322022695.00
196382022.12.05 15:25close98180.0186.7860.0000.000-209.362022485.64
196392022.12.05 15:25close98170.0186.7860.0000.000-217.362022268.28
196402022.12.05 15:25close98160.0186.7860.0000.000-210.362022057.92
196412022.12.06 03:00buy98210.0186.4690.0000.000
196422022.12.06 03:05buy98220.0186.4930.0000.000
196432022.12.06 03:41close98220.0186.5810.0000.00088.002022145.92
196442022.12.06 03:41close98210.0186.5810.0000.000112.002022257.92
196452022.12.06 04:10buy98230.0186.6800.0000.000
196462022.12.06 04:29close98230.0186.7810.0000.000101.002022358.92
196472022.12.06 04:30buy98240.0186.8320.0000.000
196482022.12.06 04:36buy98250.0186.8240.0000.000
196492022.12.06 05:09close98250.0186.9310.0000.000107.002022465.92
196502022.12.06 05:09close98240.0186.9310.0000.00099.002022564.92
196512022.12.06 08:40buy98260.0186.6910.0000.000
196522022.12.06 08:45buy98270.0186.6820.0000.000
196532022.12.06 16:20buy98280.0186.5280.0000.000
196542022.12.07 04:29close98280.0186.7270.0000.000206.322022771.24
196552022.12.07 04:29close98270.0186.7270.0000.00052.322022823.56
196562022.12.07 04:29close98260.0186.7270.0000.00043.322022866.88
196572022.12.07 04:30buy98290.0186.7630.0000.000
196582022.12.07 05:10buy98300.0186.7610.0000.000
196592022.12.07 06:52close98300.0186.8630.0000.000102.002022968.88
196602022.12.07 06:52close98290.0186.8630.0000.000100.002023068.88
196612022.12.07 08:30buy98310.0187.0110.0000.000
196622022.12.07 08:36buy98320.0187.0020.0000.000
196632022.12.07 10:17close98320.0187.1120.0000.000110.002023178.88
196642022.12.07 10:17close98310.0187.1120.0000.000101.002023279.88
196652022.12.07 10:17buy98330.0187.1320.0000.000
196662022.12.07 10:22buy98340.0187.1370.0000.000
196672022.12.07 15:00buy98350.0187.1290.0000.000
196682022.12.08 06:25buy98360.0187.0760.0000.000
196692022.12.08 09:17buy98370.0187.0630.0000.000
196702022.12.08 14:40buy98380.0186.9140.0000.000
196712022.12.08 22:12close98380.0187.1650.0000.000251.002023530.88
196722022.12.08 22:12close98370.0187.1650.0000.000102.002023632.88
196732022.12.08 22:12close98360.0187.1650.0000.00089.002023721.88
196742022.12.08 22:12close98350.0187.1650.0000.00057.962023779.84
196752022.12.08 22:12close98340.0187.1650.0000.00049.962023829.80
196762022.12.08 22:12close98330.0187.1650.0000.00054.962023884.76
196772022.12.09 02:05buy98390.0187.2310.0000.000
196782022.12.09 02:22buy98400.0187.2530.0000.000
196792022.12.09 06:10buy98410.0187.0780.0000.000
196802022.12.09 17:00close98410.0187.3040.0000.000226.002024110.76
196812022.12.09 17:00close98400.0187.3040.0000.00051.002024161.76
196822022.12.09 17:00close98390.0187.3040.0000.00073.002024234.76
196832022.12.09 17:05buy98420.0187.2840.0000.000
196842022.12.09 17:26close98420.0187.3860.0000.000102.002024336.76
196852022.12.09 17:35buy98430.0187.5050.0000.000
196862022.12.09 17:42close98430.0187.6060.0000.000101.002024437.76
196872022.12.09 17:42buy98440.0187.6200.0000.000
196882022.12.09 17:45buy98450.0187.6000.0000.000
196892022.12.09 23:01close98450.0187.7100.0000.000110.002024547.76
196902022.12.09 23:01close98440.0187.7100.0000.00090.002024637.76
196912022.12.09 23:01buy98460.0187.7190.0000.000
196922022.12.12 05:05buy98470.0187.5050.0000.000
196932022.12.12 11:08buy98480.0187.6290.0000.000
196942022.12.12 11:10buy98490.0187.6190.0000.000
196952022.12.12 11:55close98490.0187.7180.0000.00099.002024736.76
196962022.12.12 11:55close98480.0187.7180.0000.00089.002024825.76
196972022.12.12 11:55close98470.0187.7180.0000.000213.002025038.76
196982022.12.12 11:55close98460.0187.7180.0000.0006.322025045.08
196992022.12.12 15:15buy98500.0187.6850.0000.000
197002022.12.12 20:41close98500.0187.7880.0000.000103.002025148.08
197012022.12.12 20:45buy98510.0187.8090.0000.000
197022022.12.12 20:50buy98520.0187.8030.0000.000
197032022.12.12 22:36close98520.0187.9070.0000.000104.002025252.08
197042022.12.12 22:36close98510.0187.9070.0000.00098.002025350.08
197052022.12.13 01:20buy98530.0187.8910.0000.000
197062022.12.13 02:23close98530.0187.9920.0000.000101.002025451.08
197072022.12.13 02:23buy98540.0187.9960.0000.000
197082022.12.13 02:31buy98550.0188.0040.0000.000
197092022.12.13 03:06close98550.0188.1050.0000.000101.002025552.08
197102022.12.13 03:06close98540.0188.1050.0000.000109.002025661.08
197112022.12.13 07:35buy98560.0187.9620.0000.000
197122022.12.13 07:40buy98570.0187.9740.0000.000
197132022.12.13 07:45buy98580.0187.9760.0000.000
197142022.12.13 09:14close98580.0188.0710.0000.00095.002025756.08
197152022.12.13 09:14close98570.0188.0710.0000.00097.002025853.08
197162022.12.13 09:14close98560.0188.0710.0000.000109.002025962.08
197172022.12.13 09:14buy98590.0188.0780.0000.000
197182022.12.13 10:20buy98600.0188.0830.0000.000
197192022.12.13 13:40buy98610.0188.0220.0000.000
197202022.12.14 21:30buy98620.0187.1360.0000.000
197212022.12.21 01:10buy98630.0183.7070.0000.000
197222023.01.03 21:50buy98640.0281.8240.0000.000
197232023.03.01 11:01close98640.0285.0330.0000.0007252.482033214.56
197242023.03.01 11:01close98630.0185.0330.0000.0001838.402035052.96
197252023.03.01 11:01close98620.0185.0330.0000.000-1539.362033513.60
197262023.03.01 11:01close98610.0185.0330.0000.000-2418.042031095.56
197272023.03.01 11:01close98600.0185.0330.0000.000-2479.042028616.52
197282023.03.01 11:01close98590.0185.0330.0000.000-2474.042026142.48
197292023.03.01 17:45buy98650.0185.1110.0000.000
197302023.03.01 17:50buy98660.0185.1230.0000.000
197312023.03.01 19:45buy98670.0185.1100.0000.000
197322023.03.01 19:50buy98680.0185.1080.0000.000
197332023.03.01 19:55buy98690.0185.1040.0000.000
197342023.03.02 01:59close98690.0185.1900.0000.000107.962026250.44
197352023.03.02 01:59close98680.0185.1900.0000.000103.962026354.40
197362023.03.02 01:59close98670.0185.1900.0000.000101.962026456.36
197372023.03.02 01:59close98660.0185.1900.0000.00088.962026545.32
197382023.03.02 01:59close98650.0185.1900.0000.000100.962026646.28
197392023.03.02 01:59buy98700.0185.1950.0000.000
197402023.03.02 02:00buy98710.0185.1740.0000.000
197412023.03.02 07:55buy98720.0185.0460.0000.000
197422023.03.02 21:10buy98730.0184.9980.0000.000
197432023.03.06 23:20buy98740.0184.1900.0000.000
197442023.03.08 06:10buy98750.0183.9480.0000.000
197452023.03.10 04:35buy98760.0183.4500.0000.000
197462023.03.13 05:40buy98770.0182.9620.0000.000
197472023.03.16 11:00buy98780.0182.2500.0000.000
197482023.03.27 01:15buy98790.0281.2240.0000.000
197492023.03.31 02:55close98790.0283.5410.0000.0004721.842031368.12
197502023.03.31 02:55close98780.0183.5410.0000.0001400.802032768.92
197512023.03.31 02:55close98770.0183.5410.0000.000725.402033494.32
197522023.03.31 02:55close98760.0183.5410.0000.000244.722033739.04
197532023.03.31 02:55close98750.0183.5410.0000.000-224.002033515.04
197542023.03.31 02:55close98740.0183.5410.0000.000-451.362033063.68
197552023.03.31 02:55close98730.0183.5410.0000.000-1244.722031818.96
197562023.03.31 02:55close98720.0183.5410.0000.000-1292.722030526.24
197572023.03.31 02:55close98710.0183.5410.0000.000-1420.722029105.52
197582023.03.31 02:55close98700.0183.5410.0000.000-1441.722027663.80
197592023.03.31 02:55buy98800.0183.5500.0000.000
197602023.03.31 03:00buy98810.0183.5060.0000.000
197612023.03.31 03:07close98810.0183.6290.0000.000123.002027786.80
197622023.03.31 03:07close98800.0183.6290.0000.00079.002027865.80
197632023.03.31 03:07buy98820.0183.6350.0000.000
197642023.03.31 03:11buy98830.0183.6420.0000.000
197652023.03.31 04:32close98830.0183.7400.0000.00098.002027963.80
197662023.03.31 04:32close98820.0183.7400.0000.000105.002028068.80
197672023.03.31 04:35buy98840.0183.7450.0000.000
197682023.03.31 04:42buy98850.0183.7530.0000.000
197692023.03.31 08:35buy98860.0183.6050.0000.000
197702023.03.31 11:47buy98870.0183.5730.0000.000
197712023.04.03 09:30buy98880.0183.0820.0000.000
197722023.04.03 15:24close98880.0183.6460.0000.000564.002028632.80
197732023.04.03 15:24close98870.0183.6460.0000.00080.322028713.12
197742023.04.03 15:24close98860.0183.6460.0000.00048.322028761.44
197752023.04.03 15:24close98850.0183.6460.0000.000-99.682028661.76
197762023.04.03 15:24close98840.0183.6460.0000.000-91.682028570.08
197772023.04.03 22:40buy98890.0183.3030.0000.000
197782023.04.03 22:55close98890.0183.4070.0000.000104.002028674.08
197792023.04.03 22:55buy98900.0183.4100.0000.000
197802023.04.04 03:15buy98910.0183.4090.0000.000
197812023.04.04 03:20buy98920.0183.4070.0000.000
197822023.04.04 03:28close98920.0183.5070.0000.000100.002028774.08
197832023.04.04 03:28close98910.0183.5070.0000.00098.002028872.08
197842023.04.04 03:28close98900.0183.5070.0000.000104.322028976.40
197852023.04.04 03:28buy98930.0183.5080.0000.000
197862023.04.04 03:30buy98940.0183.5140.0000.000
197872023.04.04 03:35buy98950.0183.5070.0000.000
197882023.04.04 04:55close98950.0183.6130.0000.000106.002029082.40
197892023.04.04 04:55close98940.0183.6130.0000.00099.002029181.40
197902023.04.04 04:55close98930.0183.6130.0000.000105.002029286.40
197912023.04.04 06:00buy98960.0183.6270.0000.000
197922023.04.04 06:14buy98970.0183.6240.0000.000
197932023.04.04 06:54close98970.0183.7260.0000.000102.002029388.40
197942023.04.04 06:54close98960.0183.7260.0000.00099.002029487.40
197952023.04.04 12:15buy98980.0183.6480.0000.000
197962023.04.04 13:08close98980.0183.7500.0000.000102.002029589.40
197972023.04.04 13:40buy98990.0183.8080.0000.000
197982023.04.05 05:05buy99000.0183.5590.0000.000
197992023.04.05 05:10close99000.0183.7800.0000.000221.002029810.40
198002023.04.05 05:10close98990.0183.7800.0000.000-20.682029789.72
198012023.04.05 05:10buy99010.0183.7920.0000.000
198022023.04.05 05:15buy99020.0183.7600.0000.000
198032023.04.06 09:35buy99030.0182.7500.0000.000
198042023.04.07 05:25buy99040.0182.3730.0000.000
198052023.04.13 14:09close99040.0183.2100.0000.000880.922030670.64
198062023.04.13 14:09close99030.0183.2100.0000.000511.242031181.88
198072023.04.13 14:09close99020.0183.2100.0000.000-476.802030705.08
198082023.04.13 14:09close99010.0183.2100.0000.000-508.802030196.28
198092023.04.13 14:10buy99050.0183.2130.0000.000
198102023.04.13 14:35buy99060.0183.2090.0000.000
198112023.04.13 14:50close99060.0183.3210.0000.000112.002030308.28
198122023.04.13 14:50close99050.0183.3210.0000.000108.002030416.28
198132023.04.13 14:50buy99070.0183.3270.0000.000
198142023.04.13 14:55buy99080.0183.3140.0000.000
198152023.04.13 17:10buy99090.0183.2680.0000.000
198162023.04.13 17:23buy99100.0183.2540.0000.000
198172023.04.13 18:05close99100.0183.3910.0000.000137.002030553.28
198182023.04.13 18:05close99090.0183.3910.0000.000123.002030676.28
198192023.04.13 18:05close99080.0183.3910.0000.00077.002030753.28
198202023.04.13 18:05close99070.0183.3910.0000.00064.002030817.28
198212023.04.13 18:05buy99110.0183.3980.0000.000
198222023.04.13 19:06close99110.0183.4990.0000.000101.002030918.28
198232023.04.13 20:05buy99120.0183.6000.0000.000
198242023.04.13 21:05close99120.0183.7010.0000.000101.002031019.28
198252023.04.14 03:25buy99130.0183.5520.0000.000
198262023.04.14 03:43close99130.0183.6530.0000.000101.002031120.28
198272023.04.14 03:43buy99140.0183.6590.0000.000
198282023.04.14 03:47buy99150.0183.6650.0000.000
198292023.04.14 07:55buy99160.0183.6090.0000.000
198302023.04.17 08:00buy99170.0183.0680.0000.000
198312023.04.19 16:52close99170.0183.5830.0000.000529.642031649.92
198322023.04.19 16:52close99160.0183.5830.0000.000-4.042031645.88
198332023.04.19 16:52close99150.0183.5830.0000.000-60.042031585.84
198342023.04.19 16:52close99140.0183.5830.0000.000-54.042031531.80
198352023.04.19 16:52buy99180.0183.5850.0000.000
198362023.04.19 16:56buy99190.0183.5840.0000.000
198372023.04.19 17:40close99190.0183.6870.0000.000103.002031634.80
198382023.04.19 17:40close99180.0183.6870.0000.000102.002031736.80
198392023.04.19 19:45buy99200.0183.6670.0000.000
198402023.04.19 19:59buy99210.0183.6700.0000.000
198412023.04.20 20:10buy99220.0183.0700.0000.000
198422023.04.21 16:55buy99230.0182.3940.0000.000
198432023.04.26 09:40buy99240.0182.0820.0000.000
198442023.04.27 03:50buy99250.0181.8050.0000.000
198452023.04.28 07:15close99250.0182.8310.0000.0001033.322032770.12
198462023.04.28 07:15close99240.0182.8310.0000.000778.282033548.40
198472023.04.28 07:15close99230.0182.8310.0000.000488.242034036.64
198482023.04.28 07:15close99220.0182.8310.0000.000-180.442033856.20
198492023.04.28 07:15close99210.0182.8310.0000.000-758.482033097.72
198502023.04.28 07:15close99200.0182.8310.0000.000-755.482032342.24
198512023.04.28 07:15buy99260.0182.8400.0000.000
198522023.04.28 07:21buy99270.0182.8450.0000.000
198532023.04.28 07:25buy99280.0182.8430.0000.000
198542023.04.28 08:41close99280.0182.9430.0000.000100.002032442.24
198552023.04.28 08:41close99270.0182.9430.0000.00098.002032540.24
198562023.04.28 08:41close99260.0182.9430.0000.000103.002032643.24
198572023.04.28 08:45buy99290.0182.9580.0000.000
198582023.04.28 09:25close99290.0183.0610.0000.000103.002032746.24
198592023.04.28 09:25buy99300.0183.0620.0000.000
198602023.04.28 09:35close99300.0183.1630.0000.000101.002032847.24
198612023.04.28 09:35buy99310.0183.1660.0000.000
198622023.04.28 09:42close99310.0183.2680.0000.000102.002032949.24
198632023.04.28 09:42buy99320.0183.2740.0000.000
198642023.04.28 09:45buy99330.0183.2710.0000.000
198652023.04.28 12:37close99330.0183.3730.0000.000102.002033051.24
198662023.04.28 12:37close99320.0183.3730.0000.00099.002033150.24
198672023.04.28 12:40buy99340.0183.3690.0000.000
198682023.04.28 12:59close99340.0183.4720.0000.000103.002033253.24
198692023.04.28 14:55buy99350.0183.6630.0000.000
198702023.04.28 15:01buy99360.0183.6680.0000.000
198712023.04.28 16:16close99360.0183.7660.0000.00098.002033351.24
198722023.04.28 16:16close99350.0183.7660.0000.000103.002033454.24
198732023.04.28 17:05buy99370.0183.9450.0000.000
198742023.04.28 17:14close99370.0184.0460.0000.000101.002033555.24
198752023.04.28 17:14buy99380.0184.0470.0000.000
198762023.04.28 17:16buy99390.0184.0480.0000.000
198772023.04.28 17:20buy99400.0184.0410.0000.000
198782023.04.28 17:24close99400.0184.1480.0000.000107.002033662.24
198792023.04.28 17:24close99390.0184.1480.0000.000100.002033762.24
198802023.04.28 17:24close99380.0184.1480.0000.000101.002033863.24
198812023.04.28 17:25buy99410.0184.1500.0000.000
198822023.04.28 17:31buy99420.0184.1520.0000.000
198832023.04.28 20:02buy99430.0184.1490.0000.000
198842023.04.28 20:18buy99440.0184.1490.0000.000
198852023.04.28 21:02close99440.0184.2520.0000.000103.002033966.24
198862023.04.28 21:02close99430.0184.2520.0000.000103.002034069.24
198872023.04.28 21:02close99420.0184.2520.0000.000100.002034169.24
198882023.04.28 21:02close99410.0184.2520.0000.000102.002034271.24
198892023.04.28 21:02buy99450.0184.2570.0000.000
198902023.04.28 21:05buy99460.0184.2330.0000.000
198912023.05.01 03:21close99460.0184.3380.0000.000112.322034383.56
198922023.05.01 03:21close99450.0184.3380.0000.00088.322034471.88
198932023.05.01 03:21buy99470.0184.3460.0000.000
198942023.05.01 03:25buy99480.0184.2910.0000.000
198952023.05.01 05:05close99480.0184.4190.0000.000128.002034599.88
198962023.05.01 05:05close99470.0184.4190.0000.00073.002034672.88
198972023.05.01 05:15buy99490.0184.4650.0000.000
198982023.05.01 05:20buy99500.0184.4640.0000.000
198992023.05.01 05:31buy99510.0184.4610.0000.000
199002023.05.01 05:50close99510.0184.5650.0000.000104.002034776.88
199012023.05.01 05:50close99500.0184.5650.0000.000101.002034877.88
199022023.05.01 05:50close99490.0184.5650.0000.000100.002034977.88
199032023.05.01 05:50buy99520.0184.5690.0000.000
199042023.05.01 06:45close99520.0184.6740.0000.000105.002035082.88
199052023.05.01 08:55buy99530.0184.7130.0000.000
199062023.05.01 09:00buy99540.0184.7170.0000.000
199072023.05.01 14:55buy99550.0184.5160.0000.000
199082023.05.01 15:50close99550.0184.7500.0000.000234.002035316.88
199092023.05.01 15:50close99540.0184.7500.0000.00033.002035349.88
199102023.05.01 15:50close99530.0184.7500.0000.00037.002035386.88
199112023.05.01 21:25buy99560.0184.8110.0000.000
199122023.05.02 02:17buy99570.0184.8160.0000.000
199132023.05.02 04:36close99570.0184.9100.0000.00094.002035480.88
199142023.05.02 04:36close99560.0184.9100.0000.000106.322035587.20
199152023.05.02 04:40buy99580.0184.9180.0000.000
199162023.05.02 07:30close99580.0185.0430.0000.000125.002035712.20
199172023.05.02 07:35buy99590.0185.0960.0000.000
199182023.05.02 07:40buy99600.0185.0890.0000.000
199192023.05.02 08:02close99600.0185.1950.0000.000106.002035818.20
199202023.05.02 08:02close99590.0185.1950.0000.00099.002035917.20
199212023.05.02 08:05buy99610.0185.2550.0000.000
199222023.05.02 08:24buy99620.0185.2650.0000.000
199232023.05.02 10:04close99620.0185.3620.0000.00097.002036014.20
199242023.05.02 10:04close99610.0185.3620.0000.000107.002036121.20
199252023.05.02 10:05buy99630.0185.3740.0000.000
199262023.05.02 10:10buy99640.0185.3420.0000.000
199272023.05.02 10:22buy99650.0185.3320.0000.000
199282023.05.02 14:30buy99660.0185.3240.0000.000
199292023.05.03 02:50buy99670.0185.0020.0000.000
199302023.05.03 21:20buy99680.0184.5760.0000.000
199312023.05.04 08:00buy99690.0184.1040.0000.000
199322023.05.08 01:55close99690.0185.0730.0000.000983.642037104.84
199332023.05.08 01:55close99680.0185.0730.0000.000533.602037638.44
199342023.05.08 01:55close99670.0185.0730.0000.000107.602037746.04
199352023.05.08 01:55close99660.0185.0730.0000.000-207.082037538.96
199362023.05.08 01:55close99650.0185.0730.0000.000-215.082037323.88
199372023.05.08 01:55close99640.0185.0730.0000.000-225.082037098.80
199382023.05.08 01:55close99630.0185.0730.0000.000-257.082036841.72
199392023.05.08 07:30buy99700.0185.0830.0000.000
199402023.05.08 09:36close99700.0185.1840.0000.000101.002036942.72
199412023.05.08 09:40buy99710.0185.2330.0000.000
199422023.05.08 10:09close99710.0185.3340.0000.000101.002037043.72
199432023.05.08 12:45buy99720.0185.4260.0000.000
199442023.05.08 13:20close99720.0185.5270.0000.000101.002037144.72
199452023.05.08 13:30buy99730.0185.6020.0000.000
199462023.05.08 14:24close99730.0185.7030.0000.000101.002037245.72
199472023.05.08 16:20buy99740.0185.8330.0000.000
199482023.05.08 16:25buy99750.0185.8260.0000.000
199492023.05.08 16:31buy99760.0185.8220.0000.000
199502023.05.08 21:35buy99770.0185.7330.0000.000
199512023.05.09 16:45buy99780.0185.5430.0000.000
199522023.05.10 09:01close99780.0185.8400.0000.000304.322037550.04
199532023.05.10 09:01close99770.0185.8400.0000.000121.642037671.68
199542023.05.10 09:01close99760.0185.8400.0000.00032.642037704.32
199552023.05.10 09:01close99750.0185.8400.0000.00028.642037732.96
199562023.05.10 09:01close99740.0185.8400.0000.00021.642037754.60
199572023.05.10 09:01buy99790.0185.8450.0000.000
199582023.05.10 09:05buy99800.0185.8450.0000.000
199592023.05.10 09:10buy99810.0185.8480.0000.000
199602023.05.10 15:40buy99820.0185.7210.0000.000
199612023.05.10 15:52buy99830.0185.6900.0000.000
199622023.05.11 03:40buy99840.0185.5110.0000.000
199632023.05.11 11:46buy99850.0185.4360.0000.000
199642023.05.15 01:05buy99860.0184.1240.0000.000
199652023.05.17 11:31close99860.0185.5620.0000.0001452.642039207.24
199662023.05.17 11:31close99850.0185.5620.0000.000155.282039362.52
199672023.05.17 11:31close99840.0185.5620.0000.00080.282039442.80
199682023.05.17 11:31close99830.0185.5620.0000.000-76.762039366.04
199692023.05.17 11:31close99820.0185.5620.0000.000-107.762039258.28
199702023.05.17 11:31close99810.0185.5620.0000.000-234.762039023.52
199712023.05.17 11:31close99800.0185.5620.0000.000-231.762038791.76
199722023.05.17 11:31close99790.0185.5620.0000.000-231.762038560.00
199732023.05.17 13:00buy99870.0185.5850.0000.000
199742023.05.17 14:28close99870.0185.6880.0000.000103.002038663.00
199752023.05.17 14:30buy99880.0185.7040.0000.000
199762023.05.17 15:48close99880.0185.8060.0000.000102.002038765.00
199772023.05.17 15:50buy99890.0185.8230.0000.000
199782023.05.17 15:57buy99900.0185.8300.0000.000
199792023.05.17 16:04close99900.0185.9270.0000.00097.002038862.00
199802023.05.17 16:04close99890.0185.9270.0000.000104.002038966.00
199812023.05.17 16:05buy99910.0185.9040.0000.000
199822023.05.17 16:25close99910.0186.0070.0000.000103.002039069.00
199832023.05.17 16:25buy99920.0186.0150.0000.000
199842023.05.17 18:35buy99930.0185.8910.0000.000
199852023.05.17 19:40close99930.0186.0530.0000.000162.002039231.00
199862023.05.17 19:40close99920.0186.0530.0000.00038.002039269.00
199872023.05.18 03:10buy99940.0186.0150.0000.000
199882023.05.18 03:33close99940.0186.1160.0000.000101.002039370.00
199892023.05.18 03:33buy99950.0186.1180.0000.000
199902023.05.18 03:35buy99960.0186.1170.0000.000
199912023.05.18 05:55buy99970.0186.0870.0000.000
199922023.05.18 10:40close99970.0186.2080.0000.000121.002039491.00
199932023.05.18 10:40close99960.0186.2080.0000.00091.002039582.00
199942023.05.18 10:40close99950.0186.2080.0000.00090.002039672.00
199952023.05.18 10:50buy99980.0186.2260.0000.000
199962023.05.18 15:40buy99990.0186.1430.0000.000
199972023.05.18 15:49buy100000.0186.1280.0000.000
199982023.05.18 18:56buy100010.0186.1140.0000.000
199992023.05.18 22:40close100010.0186.2530.0000.000139.002039811.00
200002023.05.18 22:40close100000.0186.2530.0000.000125.002039936.00
200012023.05.18 22:40close99990.0186.2530.0000.000110.002040046.00
200022023.05.18 22:40close99980.0186.2530.0000.00027.002040073.00
200032023.05.19 01:40buy100020.0186.4750.0000.000
200042023.05.19 06:00buy100030.0186.4520.0000.000
200052023.05.19 06:44buy100040.0186.4440.0000.000
200062023.05.19 10:00buy100050.0186.4330.0000.000
200072023.05.19 10:09buy100060.0186.4250.0000.000
200082023.05.19 11:27close100060.0186.5460.0000.000121.002040194.00
200092023.05.19 11:27close100050.0186.5460.0000.000113.002040307.00
200102023.05.19 11:27close100040.0186.5460.0000.000102.002040409.00
200112023.05.19 11:27close100030.0186.5460.0000.00094.002040503.00
200122023.05.19 11:27close100020.0186.5460.0000.00071.002040574.00
200132023.05.19 11:35buy100070.0186.5770.0000.000
200142023.05.19 11:43buy100080.0186.5800.0000.000
200152023.05.19 11:56close100080.0186.6790.0000.00099.002040673.00
200162023.05.19 11:56close100070.0186.6790.0000.000102.002040775.00
200172023.05.19 11:56buy100090.0186.6800.0000.000
200182023.05.19 12:37close100090.0186.7850.0000.000105.002040880.00
200192023.05.19 12:40buy100100.0186.7760.0000.000
200202023.05.19 14:04close100100.0186.8770.0000.000101.002040981.00
200212023.05.19 14:05buy100110.0186.8830.0000.000
200222023.05.19 14:10buy100120.0186.8770.0000.000
200232023.05.19 15:44close100120.0186.9840.0000.000107.002041088.00
200242023.05.19 15:44close100110.0186.9840.0000.000101.002041189.00
200252023.05.19 15:45buy100130.0186.9680.0000.000
200262023.05.19 16:03close100130.0187.0690.0000.000101.002041290.00
200272023.05.19 16:03buy100140.0187.0700.0000.000
200282023.05.19 16:05buy100150.0187.0600.0000.000
200292023.05.19 19:55buy100160.0186.7640.0000.000
200302023.05.22 08:05buy100170.0186.6520.0000.000
200312023.05.22 11:25buy100180.0186.5670.0000.000
200322023.05.22 15:36close100180.0186.9190.0000.000352.002041642.00
200332023.05.22 15:36close100170.0186.9190.0000.000267.002041909.00
200342023.05.22 15:36close100160.0186.9190.0000.000162.322042071.32
200352023.05.22 15:36close100150.0186.9190.0000.000-133.682041937.64
200362023.05.22 15:36close100140.0186.9190.0000.000-143.682041793.96
200372023.05.22 16:45buy100190.0187.0150.0000.000
200382023.05.22 16:50buy100200.0187.0170.0000.000
200392023.05.22 16:57buy100210.0187.0200.0000.000
200402023.05.22 21:50close100210.0187.1180.0000.00098.002041891.96
200412023.05.22 21:50close100200.0187.1180.0000.000101.002041992.96
200422023.05.22 21:50close100190.0187.1180.0000.000103.002042095.96
200432023.05.22 21:55buy100220.0187.1250.0000.000
200442023.05.22 22:00buy100230.0187.1340.0000.000
200452023.05.23 02:32close100230.0187.2230.0000.00096.322042192.28
200462023.05.23 02:32close100220.0187.2230.0000.000105.322042297.60
200472023.05.23 02:32buy100240.0187.2320.0000.000
200482023.05.23 02:35buy100250.0187.2040.0000.000
200492023.05.23 02:41buy100260.0187.1930.0000.000
200502023.05.25 01:05buy100270.0185.2190.0000.000
200512023.05.30 09:33buy100280.0184.7490.0000.000
200522023.05.31 17:05buy100290.0184.0890.0000.000
200532023.06.13 16:54close100290.0185.9190.0000.0001925.162044222.76
200542023.06.13 16:54close100280.0185.9190.0000.0001272.482045495.24
200552023.06.13 16:54close100270.0185.9190.0000.000824.442046319.68
200562023.06.13 16:54close100260.0185.9190.0000.000-1120.282045199.40
200572023.06.13 16:54close100250.0185.9190.0000.000-1131.282044068.12
200582023.06.13 16:54close100240.0185.9190.0000.000-1159.282042908.84
200592023.06.13 17:50buy100300.0186.0050.0000.000
200602023.06.13 18:01close100300.0186.1060.0000.000101.002043009.84
200612023.06.13 18:01buy100310.0186.1070.0000.000
200622023.06.13 18:05buy100320.0186.0860.0000.000
200632023.06.13 18:13close100320.0186.1980.0000.000112.002043121.84
200642023.06.13 18:13close100310.0186.1980.0000.00091.002043212.84
200652023.06.13 18:13buy100330.0186.1990.0000.000
200662023.06.13 18:15buy100340.0186.2000.0000.000
200672023.06.13 18:20buy100350.0186.1840.0000.000
200682023.06.13 22:00buy100360.0186.1890.0000.000
200692023.06.14 01:05close100360.0186.2920.0000.000110.322043323.16
200702023.06.14 01:05close100350.0186.2920.0000.000115.322043438.48
200712023.06.14 01:05close100340.0186.2920.0000.00099.322043537.80
200722023.06.14 01:05close100330.0186.2920.0000.000100.322043638.12
200732023.06.14 01:05buy100370.0186.3080.0000.000
200742023.06.14 01:10buy100380.0186.2990.0000.000
200752023.06.14 01:15buy100390.0186.2920.0000.000
200762023.06.14 10:10buy100400.0186.1990.0000.000
200772023.06.14 10:22buy100410.0186.1670.0000.000
200782023.06.14 12:57close100410.0186.3540.0000.000187.002043825.12
200792023.06.14 12:57close100400.0186.3540.0000.000155.002043980.12
200802023.06.14 12:57close100390.0186.3540.0000.00062.002044042.12
200812023.06.14 12:57close100380.0186.3540.0000.00055.002044097.12
200822023.06.14 12:57close100370.0186.3540.0000.00046.002044143.12
200832023.06.14 13:00buy100420.0186.3890.0000.000
200842023.06.14 13:09buy100430.0186.3920.0000.000
200852023.06.14 13:12buy100440.0186.3940.0000.000
200862023.06.14 13:21close100440.0186.4930.0000.00099.002044242.12
200872023.06.14 13:21close100430.0186.4930.0000.000101.002044343.12
200882023.06.14 13:21close100420.0186.4930.0000.000104.002044447.12
200892023.06.14 13:21buy100450.0186.4920.0000.000
200902023.06.14 13:26buy100460.0186.4920.0000.000
200912023.06.14 15:45close100460.0186.5930.0000.000101.002044548.12
200922023.06.14 15:45close100450.0186.5930.0000.000101.002044649.12
200932023.06.14 15:45buy100470.0186.5970.0000.000
200942023.06.14 15:50buy100480.0186.5940.0000.000
200952023.06.14 15:56buy100490.0186.5890.0000.000
200962023.06.14 16:34close100490.0186.6940.0000.000105.002044754.12
200972023.06.14 16:34close100480.0186.6940.0000.000100.002044854.12
200982023.06.14 16:34close100470.0186.6940.0000.00097.002044951.12
200992023.06.14 17:20buy100500.0186.7560.0000.000
201002023.06.14 17:25buy100510.0186.7580.0000.000
201012023.06.14 17:49close100510.0186.8570.0000.00099.002045050.12
201022023.06.14 17:49close100500.0186.8570.0000.000101.002045151.12
201032023.06.14 17:50buy100520.0186.8850.0000.000
201042023.06.14 21:51close100520.0186.9880.0000.000103.002045254.12
201052023.06.14 23:35buy100530.0186.9550.0000.000
201062023.06.15 01:28close100530.0187.0340.0000.000100.962045355.08
201072023.06.15 01:30buy100540.0187.0360.0000.000
201082023.06.15 03:30buy100550.0186.8930.0000.000
201092023.06.15 06:32close100550.0187.0650.0000.000172.002045527.08
201102023.06.15 06:32close100540.0187.0650.0000.00029.002045556.08
201112023.06.15 07:10buy100560.0187.2570.0000.000
201122023.06.15 07:16buy100570.0187.2600.0000.000
201132023.06.15 08:04close100570.0187.3600.0000.000100.002045656.08
201142023.06.15 08:04close100560.0187.3600.0000.000103.002045759.08
201152023.06.15 08:30buy100580.0187.4070.0000.000
201162023.06.15 08:52close100580.0187.5080.0000.000101.002045860.08
201172023.06.15 16:40buy100590.0187.1680.0000.000
201182023.06.15 16:49close100590.0187.2700.0000.000102.002045962.08
201192023.06.15 16:49buy100600.0187.2730.0000.000
201202023.06.15 16:50buy100610.0187.2590.0000.000
201212023.06.15 17:21close100610.0187.3670.0000.000108.002046070.08
201222023.06.15 17:21close100600.0187.3670.0000.00094.002046164.08
201232023.06.15 18:25buy100620.0187.4580.0000.000
201242023.06.15 21:55close100620.0187.5620.0000.000104.002046268.08
201252023.06.15 22:00buy100630.0187.6170.0000.000
201262023.06.16 05:50buy100640.0187.6310.0000.000
201272023.06.16 05:59buy100650.0187.6300.0000.000
201282023.06.16 06:00buy100660.0187.6150.0000.000
201292023.06.16 08:21close100660.0187.7230.0000.000108.002046376.08
201302023.06.16 08:21close100650.0187.7230.0000.00093.002046469.08
201312023.06.16 08:21close100640.0187.7230.0000.00092.002046561.08
201322023.06.16 08:21close100630.0187.7230.0000.000113.322046674.40
201332023.06.16 09:40buy100670.0187.9740.0000.000
201342023.06.16 10:24buy100680.0187.9790.0000.000
201352023.06.16 15:10buy100690.0187.9180.0000.000
201362023.06.16 17:58close100690.0188.0650.0000.000147.002046821.40
201372023.06.16 17:58close100680.0188.0650.0000.00086.002046907.40
201382023.06.16 17:58close100670.0188.0650.0000.00091.002046998.40
201392023.06.16 18:00buy100700.0188.0830.0000.000
201402023.06.16 18:05buy100710.0188.0870.0000.000
201412023.06.16 18:34close100710.0188.1850.0000.00098.002047096.40
201422023.06.16 18:34close100700.0188.1850.0000.000102.002047198.40
201432023.06.16 20:00buy100720.0188.2780.0000.000
201442023.06.16 21:43close100720.0188.3840.0000.000106.002047304.40
201452023.06.16 23:10buy100730.0188.4190.0000.000
201462023.06.16 23:15buy100740.0188.4260.0000.000
201472023.06.16 23:32close100740.0188.5230.0000.00097.002047401.40
201482023.06.16 23:32close100730.0188.5230.0000.000104.002047505.40
201492023.06.16 23:32buy100750.0188.5310.0000.000
201502023.06.16 23:35buy100760.0188.5410.0000.000
201512023.06.16 23:40buy100770.0188.5350.0000.000
201522023.06.19 10:25buy100780.0188.2380.0000.000
201532023.06.20 03:10buy100790.0188.0640.0000.000
201542023.06.21 03:10buy100800.0187.2360.0000.000
201552023.06.22 12:59close100800.0188.2560.0000.0001041.962048547.36
201562023.06.22 12:59close100790.0188.2560.0000.000221.282048768.64
201572023.06.22 12:59close100780.0188.2560.0000.00054.602048823.24
201582023.06.22 12:59close100770.0188.2560.0000.000-235.082048588.16
201592023.06.22 12:59close100760.0188.2560.0000.000-241.082048347.08
201602023.06.22 12:59close100750.0188.2560.0000.000-231.082048116.00
201612023.06.22 12:59buy100810.0188.2620.0000.000
201622023.06.22 13:00buy100820.0188.2520.0000.000
201632023.06.22 13:12buy100830.0188.2450.0000.000
201642023.06.22 13:26close100830.0188.3550.0000.000110.002048226.00
201652023.06.22 13:26close100820.0188.3550.0000.000103.002048329.00
201662023.06.22 13:26close100810.0188.3550.0000.00093.002048422.00
201672023.06.22 13:30buy100840.0188.3500.0000.000
201682023.06.22 17:05buy100850.0188.2840.0000.000
201692023.06.22 17:26close100850.0188.4190.0000.000135.002048557.00
201702023.06.22 17:26close100840.0188.4190.0000.00069.002048626.00
201712023.06.22 22:20buy100860.0188.3920.0000.000
201722023.06.23 02:13close100860.0188.4850.0000.000100.322048726.32
201732023.06.23 02:15buy100870.0188.4700.0000.000
201742023.06.23 02:20buy100880.0188.4730.0000.000
201752023.06.23 03:25close100880.0188.5730.0000.000100.002048826.32
201762023.06.23 03:25close100870.0188.5730.0000.000103.002048929.32
201772023.06.23 03:25buy100890.0188.5830.0000.000
201782023.06.23 17:10buy100900.0188.0300.0000.000
201792023.06.23 18:48close100900.0188.4080.0000.000378.002049307.32
201802023.06.23 18:48close100890.0188.4080.0000.000-175.002049132.32
201812023.06.23 22:35buy100910.0188.3460.0000.000
201822023.06.23 23:03buy100920.0188.3520.0000.000
201832023.06.26 04:24close100920.0188.4420.0000.00097.322049229.64
201842023.06.26 04:24close100910.0188.4420.0000.000103.322049332.96
201852023.06.26 04:24buy100930.0188.4480.0000.000
201862023.06.26 04:25buy100940.0188.4550.0000.000
201872023.06.26 04:38close100940.0188.5520.0000.00097.002049429.96
201882023.06.26 04:38close100930.0188.5520.0000.000104.002049533.96
201892023.06.26 04:38buy100950.0188.5560.0000.000
201902023.06.26 04:41buy100960.0188.5510.0000.000
201912023.06.26 14:10buy100970.0188.3080.0000.000
201922023.06.26 18:57close100970.0188.5720.0000.000264.002049797.96
201932023.06.26 18:57close100960.0188.5720.0000.00021.002049818.96
201942023.06.26 18:57close100950.0188.5720.0000.00016.002049834.96
201952023.06.26 20:00buy100980.0188.6020.0000.000
201962023.06.27 04:40buy100990.0188.4540.0000.000
201972023.06.27 05:38close100990.0188.6250.0000.000171.002050005.96
201982023.06.27 05:38close100980.0188.6250.0000.00030.322050036.28
201992023.06.27 07:15buy101000.0188.7130.0000.000
202002023.06.27 07:24close101000.0188.8140.0000.000101.002050137.28
202012023.06.27 07:24buy101010.0188.8200.0000.000
202022023.06.27 07:25buy101020.0188.8200.0000.000
202032023.06.27 07:30buy101030.0188.8090.0000.000
202042023.06.27 09:06close101030.0188.9180.0000.000109.002050246.28
202052023.06.27 09:06close101020.0188.9180.0000.00098.002050344.28
202062023.06.27 09:06close101010.0188.9180.0000.00098.002050442.28
202072023.06.27 09:06buy101040.0188.9230.0000.000
202082023.06.27 09:10buy101050.0188.9110.0000.000
202092023.06.27 09:20buy101060.0188.9200.0000.000
202102023.06.27 15:40buy101070.0188.7500.0000.000
202112023.06.29 04:10buy101080.0187.7770.0000.000
202122023.07.03 04:36close101080.0188.7210.0000.000958.642051400.92
202132023.07.03 04:36close101070.0188.7210.0000.00014.922051415.84
202142023.07.03 04:36close101060.0188.7210.0000.000-155.082051260.76
202152023.07.03 04:36close101050.0188.7210.0000.000-146.082051114.68
202162023.07.03 04:36close101040.0188.7210.0000.000-158.082050956.60
202172023.07.03 04:36buy101090.0188.7250.0000.000
202182023.07.03 04:40buy101100.0188.7160.0000.000
202192023.07.03 04:48buy101110.0188.7100.0000.000
202202023.07.03 04:50buy101120.0188.7220.0000.000
202212023.07.03 06:21close101120.0188.8210.0000.00099.002051055.60
202222023.07.03 06:21close101110.0188.8210.0000.000111.002051166.60
202232023.07.03 06:21close101100.0188.8210.0000.000105.002051271.60
202242023.07.03 06:21close101090.0188.8210.0000.00096.002051367.60
202252023.07.03 06:21buy101130.0188.8250.0000.000
202262023.07.03 06:44close101130.0188.9270.0000.000102.002051469.60
202272023.07.03 06:45buy101140.0188.9340.0000.000
202282023.07.03 22:05close101140.0189.0350.0000.000101.002051570.60
202292023.07.03 22:05buy101150.0189.0460.0000.000
202302023.07.03 22:10buy101160.0189.0320.0000.000
202312023.07.04 02:31close101160.0189.1340.0000.000109.322051679.92
202322023.07.04 02:31close101150.0189.1340.0000.00095.322051775.24
202332023.07.04 02:35buy101170.0189.1060.0000.000
202342023.07.04 04:50buy101180.0189.0380.0000.000
202352023.07.04 05:04buy101190.0189.0760.0000.000
202362023.07.04 09:15buy101200.0188.9890.0000.000
202372023.07.04 09:28buy101210.0188.9700.0000.000
202382023.07.04 10:02close101210.0189.1360.0000.000166.002051941.24
202392023.07.04 10:02close101200.0189.1360.0000.000147.002052088.24
202402023.07.04 10:02close101190.0189.1360.0000.00060.002052148.24
202412023.07.04 10:02close101180.0189.1360.0000.00098.002052246.24
202422023.07.04 10:02close101170.0189.1360.0000.00030.002052276.24
202432023.07.04 10:05buy101220.0189.1500.0000.000
202442023.07.04 10:07close101220.0189.2510.0000.000101.002052377.24
202452023.07.04 10:10buy101230.0189.3020.0000.000
202462023.07.04 10:15buy101240.0189.2410.0000.000
202472023.07.04 12:19buy101250.0189.2310.0000.000
202482023.07.04 13:05close101250.0189.3590.0000.000128.002052505.24
202492023.07.04 13:05close101240.0189.3590.0000.000118.002052623.24
202502023.07.04 13:05close101230.0189.3590.0000.00057.002052680.24
202512023.07.04 13:10buy101260.0189.3730.0000.000
202522023.07.04 16:35close101260.0189.4740.0000.000101.002052781.24
202532023.07.04 16:40buy101270.0189.4950.0000.000
202542023.07.04 16:45buy101280.0189.4880.0000.000
202552023.07.04 17:08close101280.0189.5940.0000.000106.002052887.24
202562023.07.04 17:08close101270.0189.5940.0000.00099.002052986.24
202572023.07.04 17:10buy101290.0189.5770.0000.000
202582023.07.04 17:15buy101300.0189.5610.0000.000
202592023.07.05 01:40buy101310.0189.5090.0000.000
202602023.07.05 03:36close101310.0189.6490.0000.000140.002053126.24
202612023.07.05 03:36close101300.0189.6490.0000.00095.322053221.56
202622023.07.05 03:36close101290.0189.6490.0000.00079.322053300.88
202632023.07.05 03:40buy101320.0189.6820.0000.000
202642023.07.05 03:45buy101330.0189.6740.0000.000
202652023.07.05 08:30buy101340.0189.6180.0000.000
202662023.07.05 08:35buy101350.0189.6020.0000.000
202672023.07.05 08:46buy101360.0189.5880.0000.000
202682023.07.05 16:15buy101370.0189.4980.0000.000
202692023.07.05 20:52buy101380.0189.4660.0000.000
202702023.07.06 13:20buy101390.0189.3050.0000.000
202712023.07.10 03:10buy101400.0188.3780.0000.000
202722023.07.11 03:35buy101410.0187.8780.0000.000
202732023.07.12 02:10buy101420.0286.9900.0000.000
202742023.07.28 15:15buy101430.0385.9380.0000.000
202752023.07.31 13:34close101430.0388.2390.0000.0006924.962060225.84
202762023.07.31 13:34close101420.0288.2390.0000.0002776.162063002.00
202772023.07.31 13:34close101410.0188.2390.0000.000507.402063509.40
202782023.07.31 13:34close101400.0188.2390.0000.00014.722063524.12
202792023.07.31 13:34close101390.0188.2390.0000.000-897.642062626.48
202802023.07.31 13:34close101380.0188.2390.0000.000-1036.682061589.80
202812023.07.31 13:34close101370.0188.2390.0000.000-1068.682060521.12
202822023.07.31 13:34close101360.0188.2390.0000.000-1158.682059362.44
202832023.07.31 13:34close101350.0188.2390.0000.000-1172.682058189.76
202842023.07.31 13:34close101340.0188.2390.0000.000-1188.682057001.08
202852023.07.31 13:34close101330.0188.2390.0000.000-1244.682055756.40
202862023.07.31 13:34close101320.0188.2390.0000.000-1252.682054503.72
202872023.07.31 13:35buy101440.0188.2490.0000.000
202882023.07.31 16:16close101440.0188.3510.0000.000102.002054605.72
202892023.07.31 16:16buy101450.0188.3590.0000.000
202902023.07.31 16:20buy101460.0188.3130.0000.000
202912023.07.31 16:43close101460.0188.4360.0000.000123.002054728.72
202922023.07.31 16:43close101450.0188.4360.0000.00077.002054805.72
202932023.07.31 16:43buy101470.0188.4390.0000.000
202942023.07.31 16:45buy101480.0188.4030.0000.000
202952023.07.31 16:52buy101490.0188.4280.0000.000
202962023.08.01 03:05buy101500.0188.3990.0000.000
202972023.08.01 04:59close101500.0188.5140.0000.000115.002054920.72
202982023.08.01 04:59close101490.0188.5140.0000.00093.322055014.04
202992023.08.01 04:59close101480.0188.5140.0000.000118.322055132.36
203002023.08.01 04:59close101470.0188.5140.0000.00082.322055214.68
203012023.08.01 05:00buy101510.0188.5330.0000.000
203022023.08.01 05:09buy101520.0188.5370.0000.000
203032023.08.01 08:35buy101530.0188.4590.0000.000
203042023.08.01 17:05buy101540.0188.2310.0000.000
203052023.08.03 02:00buy101550.0187.1890.0000.000
203062023.08.04 02:30buy101560.0186.7450.0000.000
203072023.08.18 16:40buy101570.0186.2760.0000.000
203082023.09.15 07:59close101570.0187.5000.0000.0001428.962056643.64
203092023.09.15 07:59close101560.0187.5000.0000.0001062.442057706.08
203102023.09.15 07:59close101550.0187.5000.0000.000625.762058331.84
203112023.09.15 07:59close101540.0187.5000.0000.000-386.962057944.88
203122023.09.15 07:59close101530.0187.5000.0000.000-614.962057329.92
203132023.09.15 07:59close101520.0187.5000.0000.000-692.962056636.96
203142023.09.15 07:59close101510.0187.5000.0000.000-688.962055948.00
203152023.09.15 07:59buy101580.0187.5050.0000.000
203162023.09.15 08:00buy101590.0187.4930.0000.000
203172023.09.15 08:02close101590.0187.5990.0000.000106.002056054.00
203182023.09.15 08:02close101580.0187.5990.0000.00094.002056148.00
203192023.09.15 08:05buy101600.0187.5310.0000.000
203202023.09.15 08:10buy101610.0187.5230.0000.000
203212023.09.15 10:13close101610.0187.6280.0000.000105.002056253.00
203222023.09.15 10:13close101600.0187.6280.0000.00097.002056350.00
203232023.09.18 02:55buy101620.0187.3170.0000.000
203242023.09.18 03:00buy101630.0187.3160.0000.000
203252023.09.18 03:05buy101640.0187.3140.0000.000
203262023.09.18 04:04close101640.0187.4200.0000.000106.002056456.00
203272023.09.18 04:04close101630.0187.4200.0000.000104.002056560.00
203282023.09.18 04:04close101620.0187.4200.0000.000103.002056663.00
203292023.09.18 04:05buy101650.0187.4330.0000.000
203302023.09.18 04:11buy101660.0187.4250.0000.000
203312023.09.18 17:35buy101670.0187.2750.0000.000
203322023.09.19 03:12close101670.0187.4710.0000.000203.322056866.32
203332023.09.19 03:12close101660.0187.4710.0000.00053.322056919.64
203342023.09.19 03:12close101650.0187.4710.0000.00045.322056964.96
203352023.09.19 03:12buy101680.0187.4720.0000.000
203362023.09.19 03:35buy101690.0187.4670.0000.000
203372023.09.19 06:05buy101700.0187.4320.0000.000
203382023.09.19 10:18close101700.0187.5570.0000.000125.002057089.96
203392023.09.19 10:18close101690.0187.5570.0000.00090.002057179.96
203402023.09.19 10:18close101680.0187.5570.0000.00085.002057264.96
203412023.09.19 10:20buy101710.0187.5770.0000.000
203422023.09.19 10:26buy101720.0187.5860.0000.000
203432023.09.19 11:11close101720.0187.6850.0000.00099.002057363.96
203442023.09.19 11:11close101710.0187.6850.0000.000108.002057471.96
203452023.09.19 14:10buy101730.0187.7450.0000.000
203462023.09.19 14:36buy101740.0187.7460.0000.000
203472023.09.19 20:20buy101750.0187.6700.0000.000
203482023.09.20 01:46close101750.0187.8140.0000.000151.322057623.28
203492023.09.20 01:46close101740.0187.8140.0000.00075.322057698.60
203502023.09.20 01:46close101730.0187.8140.0000.00076.322057774.92
203512023.09.20 01:50buy101760.0187.8070.0000.000
203522023.09.20 01:58buy101770.0187.8250.0000.000
203532023.09.20 02:46close101770.0187.9170.0000.00092.002057866.92
203542023.09.20 02:46close101760.0187.9170.0000.000110.002057976.92
203552023.09.20 02:55buy101780.0187.9610.0000.000
203562023.09.20 08:35buy101790.0187.8120.0000.000
203572023.09.20 10:46close101790.0187.9880.0000.000176.002058152.92
203582023.09.20 10:46close101780.0187.9880.0000.00027.002058179.92
203592023.09.20 10:46buy101800.0187.9890.0000.000
203602023.09.20 10:50buy101810.0187.9770.0000.000
203612023.09.20 10:59buy101820.0187.9740.0000.000
203622023.09.20 13:07close101820.0188.0810.0000.000107.002058286.92
203632023.09.20 13:07close101810.0188.0810.0000.000104.002058390.92
203642023.09.20 13:07close101800.0188.0810.0000.00092.002058482.92
203652023.09.20 13:07buy101830.0188.0860.0000.000
203662023.09.20 13:10buy101840.0188.0840.0000.000
203672023.09.20 13:16buy101850.0188.0850.0000.000
203682023.09.20 13:45close101850.0188.1870.0000.000102.002058584.92
203692023.09.20 13:45close101840.0188.1870.0000.000103.002058687.92
203702023.09.20 13:45close101830.0188.1870.0000.000101.002058788.92
203712023.09.20 16:55buy101860.0188.2490.0000.000
203722023.09.21 01:25buy101870.0188.0890.0000.000
203732023.09.21 01:45buy101880.0188.0820.0000.000
203742023.09.21 01:47close101880.0188.2430.0000.000161.002058949.92
203752023.09.21 01:47close101870.0188.2430.0000.000154.002059103.92
203762023.09.21 01:47close101860.0188.2430.0000.00015.962059119.88
203772023.09.22 01:05buy101890.0187.5510.0000.000
203782023.09.22 01:17buy101900.0187.5590.0000.000
203792023.09.22 01:48buy101910.0187.5600.0000.000
203802023.09.22 04:50buy101920.0187.5510.0000.000
203812023.09.22 05:30close101920.0187.6560.0000.000105.002059224.88
203822023.09.22 05:30close101910.0187.6560.0000.00096.002059320.88
203832023.09.22 05:30close101900.0187.6560.0000.00097.002059417.88
203842023.09.22 05:30close101890.0187.6560.0000.000105.002059522.88
203852023.09.22 05:55buy101930.0187.7950.0000.000
203862023.09.22 06:09buy101940.0187.7870.0000.000
203872023.09.22 06:16close101940.0187.8920.0000.000105.002059627.88
203882023.09.22 06:16close101930.0187.8920.0000.00097.002059724.88
203892023.09.22 06:20buy101950.0187.9200.0000.000
203902023.09.22 09:10buy101960.0187.9250.0000.000
203912023.09.22 09:36close101960.0188.0230.0000.00098.002059822.88
203922023.09.22 09:36close101950.0188.0230.0000.000103.002059925.88
203932023.09.22 09:40buy101970.0188.0180.0000.000
203942023.09.22 09:52buy101980.0188.0240.0000.000
203952023.09.22 10:03close101980.0188.1220.0000.00098.002060023.88
203962023.09.22 10:03close101970.0188.1220.0000.000104.002060127.88
203972023.09.22 10:05buy101990.0188.1340.0000.000
203982023.09.22 10:15buy102000.0188.1430.0000.000
203992023.09.22 10:43close102000.0188.2400.0000.00097.002060224.88
204002023.09.22 10:43close101990.0188.2400.0000.000106.002060330.88
204012023.09.22 10:45buy102010.0188.2590.0000.000
204022023.09.22 12:12close102010.0188.3600.0000.000101.002060431.88
204032023.09.22 12:15buy102020.0188.3970.0000.000
204042023.09.22 14:39close102020.0188.5000.0000.000103.002060534.88
204052023.09.22 14:45buy102030.0188.5460.0000.000
204062023.09.22 14:53buy102040.0188.5520.0000.000
204072023.09.22 15:57close102040.0188.6500.0000.00098.002060632.88
204082023.09.22 15:57close102030.0188.6500.0000.000104.002060736.88
204092023.09.22 15:57buy102050.0188.6550.0000.000
204102023.09.22 16:00buy102060.0188.6590.0000.000
204112023.09.22 16:15buy102070.0188.6630.0000.000
204122023.09.22 22:10buy102080.0188.5600.0000.000
204132023.09.25 03:25buy102090.0188.4710.0000.000
204142023.09.25 11:25buy102100.0188.4310.0000.000
204152023.09.25 14:00close102100.0188.7480.0000.000317.002061053.88
204162023.09.25 14:00close102090.0188.7480.0000.000277.002061330.88
204172023.09.25 14:00close102080.0188.7480.0000.000195.322061526.20
204182023.09.25 14:00close102070.0188.7480.0000.00092.322061618.52
204192023.09.25 14:00close102060.0188.7480.0000.00096.322061714.84
204202023.09.25 14:00close102050.0188.7480.0000.000100.322061815.16
204212023.09.25 14:00buy102110.0188.7570.0000.000
204222023.09.25 14:05buy102120.0188.7570.0000.000
204232023.09.25 14:10buy102130.0188.7500.0000.000
204242023.09.25 17:15close102130.0188.8590.0000.000109.002061924.16
204252023.09.25 17:15close102120.0188.8590.0000.000102.002062026.16
204262023.09.25 17:15close102110.0188.8590.0000.000102.002062128.16
204272023.09.25 17:15buy102140.0188.8640.0000.000
204282023.09.25 20:10buy102150.0188.7910.0000.000
204292023.09.26 04:50close102150.0188.9210.0000.000137.322062265.48
204302023.09.26 04:50close102140.0188.9210.0000.00064.322062329.80
204312023.09.26 14:25buy102160.0188.8070.0000.000
204322023.09.27 03:10buy102170.0188.6820.0000.000
204332023.09.27 11:50buy102180.0188.5770.0000.000
204342023.09.28 03:16buy102190.0188.5400.0000.000
204352023.09.28 04:49close102190.0188.7400.0000.000200.002062529.80
204362023.09.28 04:49close102180.0188.7400.0000.000184.962062714.76
204372023.09.28 04:49close102170.0188.7400.0000.00079.962062794.72
204382023.09.28 04:49close102160.0188.7400.0000.000-37.722062757.00
204392023.09.28 04:50buy102200.0188.7550.0000.000
204402023.09.28 12:42close102200.0188.8570.0000.000102.002062859.00
204412023.09.28 12:45buy102210.0188.8730.0000.000
204422023.09.28 13:47close102210.0188.9740.0000.000101.002062960.00
204432023.09.28 13:50buy102220.0188.9810.0000.000
204442023.09.28 17:15buy102230.0188.9480.0000.000
204452023.09.28 17:22buy102240.0188.9420.0000.000
204462023.09.28 18:58close102240.0189.0580.0000.000116.002063076.00
204472023.09.28 18:58close102230.0189.0580.0000.000110.002063186.00
204482023.09.28 18:58close102220.0189.0580.0000.00077.002063263.00
204492023.09.28 19:30buy102250.0189.1040.0000.000
204502023.09.29 03:05buy102260.0189.0790.0000.000
204512023.09.29 04:10close102260.0189.1890.0000.000110.002063373.00
204522023.09.29 04:10close102250.0189.1890.0000.00092.322063465.32
204532023.09.29 04:10buy102270.0189.1950.0000.000
204542023.09.29 04:27close102270.0189.2960.0000.000101.002063566.32
204552023.09.29 04:27buy102280.0189.2980.0000.000
204562023.09.29 04:30buy102290.0189.2940.0000.000
204572023.09.29 04:33close102290.0189.3980.0000.000104.002063670.32
204582023.09.29 04:33close102280.0189.3980.0000.000100.002063770.32
204592023.09.29 04:35buy102300.0189.3750.0000.000
204602023.09.29 04:40buy102310.0189.3680.0000.000
204612023.09.29 04:55close102310.0189.4740.0000.000106.002063876.32
204622023.09.29 04:55close102300.0189.4740.0000.00099.002063975.32
204632023.09.29 04:55buy102320.0189.4740.0000.000
204642023.09.29 05:25close102320.0189.5750.0000.000101.002064076.32
204652023.09.29 09:30buy102330.0189.7760.0000.000
204662023.09.29 11:23close102330.0189.8770.0000.000101.002064177.32
204672023.09.29 11:23buy102340.0189.8830.0000.000
204682023.09.29 11:25buy102350.0189.8810.0000.000
204692023.09.29 12:45close102350.0189.9820.0000.000101.002064278.32
204702023.09.29 12:45close102340.0189.9820.0000.00099.002064377.32
204712023.09.29 12:45buy102360.0189.9920.0000.000
204722023.09.29 13:10close102360.0190.0940.0000.000102.002064479.32
204732023.10.02 04:50buy102370.0189.7550.0000.000
204742023.10.02 04:55buy102380.0189.7570.0000.000
204752023.10.02 10:11close102380.0189.8560.0000.00099.002064578.32
204762023.10.02 10:11close102370.0189.8560.0000.000101.002064679.32
204772023.10.04 02:45buy102390.0188.1910.0000.000
204782023.10.04 02:51buy102400.0188.1940.0000.000
204792023.10.04 02:55buy102410.0188.1980.0000.000
204802023.10.04 03:51close102410.0188.2950.0000.00097.002064776.32
204812023.10.04 03:51close102400.0188.2950.0000.000101.002064877.32
204822023.10.04 03:51close102390.0188.2950.0000.000104.002064981.32
204832023.10.04 07:50buy102420.0188.0220.0000.000
204842023.10.04 12:55buy102430.0188.0270.0000.000
204852023.10.04 15:25buy102440.0188.0220.0000.000
204862023.10.04 15:55close102440.0188.1240.0000.000102.002065083.32
204872023.10.04 15:55close102430.0188.1240.0000.00097.002065180.32
204882023.10.04 15:55close102420.0188.1240.0000.000102.002065282.32
204892023.10.04 16:05buy102450.0188.1750.0000.000
204902023.10.04 18:55buy102460.0188.1200.0000.000
204912023.10.04 22:20buy102470.0188.1070.0000.000
204922023.10.05 01:44close102470.0188.2160.0000.000130.962065413.28
204932023.10.05 01:44close102460.0188.2160.0000.000117.962065531.24
204942023.10.05 01:44close102450.0188.2160.0000.00062.962065594.20
204952023.10.05 01:45buy102480.0188.2170.0000.000
204962023.10.05 05:05buy102490.0188.2160.0000.000
204972023.10.05 06:27close102490.0188.3170.0000.000101.002065695.20
204982023.10.05 06:27close102480.0188.3170.0000.000100.002065795.20
204992023.10.05 06:30buy102500.0188.3270.0000.000
205002023.10.05 06:37buy102510.0188.3330.0000.000
205012023.10.05 10:41buy102520.0188.3340.0000.000
205022023.10.05 11:06close102520.0188.4340.0000.000100.002065895.20
205032023.10.05 11:06close102510.0188.4340.0000.000101.002065996.20
205042023.10.05 11:06close102500.0188.4340.0000.000107.002066103.20
205052023.10.05 11:06buy102530.0188.4340.0000.000
205062023.10.05 16:31close102530.0188.5350.0000.000101.002066204.20
205072023.10.05 16:35buy102540.0188.5210.0000.000
205082023.10.05 19:15buy102550.0188.3860.0000.000
205092023.10.05 22:57close102550.0188.5560.0000.000170.002066374.20
205102023.10.05 22:57close102540.0188.5560.0000.00035.002066409.20
205112023.10.05 23:05buy102560.0188.5630.0000.000
205122023.10.06 03:11close102560.0188.6570.0000.000101.322066510.52
205132023.10.06 03:15buy102570.0188.6610.0000.000
205142023.10.06 10:39close102570.0188.7620.0000.000101.002066611.52
205152023.10.06 10:39buy102580.0188.7630.0000.000
205162023.10.06 11:03buy102590.0188.7620.0000.000
205172023.10.06 12:34close102590.0188.8640.0000.000102.002066713.52
205182023.10.06 12:34close102580.0188.8640.0000.000101.002066814.52
205192023.10.06 12:35buy102600.0188.8750.0000.000
205202023.10.06 17:27buy102610.0188.8710.0000.000
205212023.10.06 17:31close102610.0188.9770.0000.000106.002066920.52
205222023.10.06 17:31close102600.0188.9770.0000.000102.002067022.52
205232023.10.06 17:31buy102620.0188.9820.0000.000
205242023.10.06 17:35buy102630.0188.9720.0000.000
205252023.10.06 17:43buy102640.0188.9700.0000.000
205262023.10.06 18:13close102640.0189.0760.0000.000106.002067128.52
205272023.10.06 18:13close102630.0189.0760.0000.000104.002067232.52
205282023.10.06 18:13close102620.0189.0760.0000.00094.002067326.52
205292023.10.06 18:35buy102650.0189.3060.0000.000
205302023.10.06 18:40close102650.0189.4070.0000.000101.002067427.52
205312023.10.06 18:40buy102660.0189.4140.0000.000
205322023.10.06 18:45buy102670.0189.3840.0000.000
205332023.10.06 21:03close102670.0189.5030.0000.000119.002067546.52
205342023.10.06 21:03close102660.0189.5030.0000.00089.002067635.52
205352023.10.06 21:30buy102680.0189.6090.0000.000
205362023.10.09 03:25buy102690.0189.1890.0000.000
205372023.10.10 03:01close102690.0189.4900.0000.000308.322067943.84
205382023.10.10 03:01close102680.0189.4900.0000.000-104.362067839.48
205392023.10.10 03:10buy102700.0189.5000.0000.000
205402023.10.10 03:20buy102710.0189.5050.0000.000
205412023.10.10 03:31close102710.0189.6060.0000.000101.002067940.48
205422023.10.10 03:31close102700.0189.6060.0000.000106.002068046.48
205432023.10.10 03:31buy102720.0189.6100.0000.000
205442023.10.10 03:35buy102730.0189.6100.0000.000
205452023.10.10 07:30buy102740.0189.5230.0000.000
205462023.10.10 09:09buy102750.0189.5080.0000.000
205472023.10.10 17:05close102750.0189.6630.0000.000155.002068201.48
205482023.10.10 17:05close102740.0189.6630.0000.000140.002068341.48
205492023.10.10 17:05close102730.0189.6630.0000.00053.002068394.48
205502023.10.10 17:05close102720.0189.6630.0000.00053.002068447.48
205512023.10.10 17:05buy102760.0189.6690.0000.000
205522023.10.10 17:10buy102770.0189.6720.0000.000
205532023.10.10 17:22buy102780.0189.6670.0000.000
205542023.10.10 18:08close102780.0189.7710.0000.000104.002068551.48
205552023.10.10 18:08close102770.0189.7710.0000.00099.002068650.48
205562023.10.10 18:08close102760.0189.7710.0000.000102.002068752.48
205572023.10.10 22:50buy102790.0189.8580.0000.000
205582023.10.10 23:07buy102800.0189.8640.0000.000
205592023.10.11 03:26buy102810.0189.8630.0000.000
205602023.10.11 16:05buy102820.0189.7480.0000.000
205612023.10.11 16:13buy102830.0189.7240.0000.000
205622023.10.11 18:00close102830.0189.9100.0000.000186.002068938.48
205632023.10.11 18:00close102820.0189.9100.0000.000162.002069100.48
205642023.10.11 18:00close102810.0189.9100.0000.00047.002069147.48
205652023.10.11 18:00close102800.0189.9100.0000.00053.322069200.80
205662023.10.11 18:00close102790.0189.9100.0000.00059.322069260.12
205672023.10.11 20:15buy102840.0189.8230.0000.000
205682023.10.12 03:05buy102850.0189.7630.0000.000
205692023.10.12 03:10buy102860.0189.7580.0000.000
205702023.10.12 07:25buy102870.0189.7410.0000.000
205712023.10.16 02:50buy102880.0188.3300.0000.000
205722023.10.19 18:05buy102890.0187.4960.0000.000
205732023.11.03 15:30close102890.0189.1140.0000.0001727.802070987.92
205742023.11.03 15:30close102880.0189.1140.0000.000930.402071918.32
205752023.11.03 15:30close102870.0189.1140.0000.000-465.962071452.36
205762023.11.03 15:30close102860.0189.1140.0000.000-482.962070969.40
205772023.11.03 15:30close102850.0189.1140.0000.000-487.962070481.44
205782023.11.03 15:30close102840.0189.1140.0000.000-526.002069955.44
205792023.11.03 15:35buy102900.0189.2380.0000.000
205802023.11.03 15:40buy102910.0189.2080.0000.000
205812023.11.03 15:42close102910.0189.3240.0000.000116.002070071.44
205822023.11.03 15:42close102900.0189.3240.0000.00086.002070157.44
205832023.11.03 15:45buy102920.0189.3520.0000.000
205842023.11.03 15:50buy102930.0189.3240.0000.000
205852023.11.03 18:24close102930.0189.4390.0000.000115.002070272.44
205862023.11.03 18:24close102920.0189.4390.0000.00087.002070359.44
205872023.11.03 18:24buy102940.0189.4400.0000.000
205882023.11.03 18:25buy102950.0189.4360.0000.000
205892023.11.03 19:32close102950.0189.5390.0000.000103.002070462.44
205902023.11.03 19:32close102940.0189.5390.0000.00099.002070561.44
205912023.11.03 23:05buy102960.0189.5550.0000.000
205922023.11.06 02:05close102960.0189.6510.0000.000103.322070664.76
205932023.11.06 02:05buy102970.0189.6570.0000.000
205942023.11.06 04:45buy102980.0189.5980.0000.000
205952023.11.06 08:47close102980.0189.7280.0000.000130.002070794.76
205962023.11.06 08:47close102970.0189.7280.0000.00071.002070865.76
205972023.11.06 20:45buy102990.0189.5680.0000.000
205982023.11.07 17:05buy103000.0189.2300.0000.000
205992023.11.08 06:35buy103010.0189.4050.0000.000
206002023.11.08 06:40buy103020.0189.3940.0000.000
206012023.11.08 09:57close103020.0189.4950.0000.000101.002070966.76
206022023.11.08 09:57close103010.0189.4950.0000.00090.002071056.76
206032023.11.08 09:57close103000.0189.4950.0000.000272.322071329.08
206042023.11.08 09:57close102990.0189.4950.0000.000-58.362071270.72
206052023.11.08 09:57buy103030.0189.4940.0000.000
206062023.11.08 12:50buy103040.0189.3380.0000.000
206072023.11.08 13:33buy103050.0189.4260.0000.000
206082023.11.09 03:35buy103060.0189.3070.0000.000
206092023.11.09 06:18close103060.0189.4760.0000.000169.002071439.72
206102023.11.09 06:18close103050.0189.4760.0000.00071.962071511.68
206112023.11.09 06:18close103040.0189.4760.0000.000159.962071671.64
206122023.11.09 06:18close103030.0189.4760.0000.0003.962071675.60
206132023.11.09 06:18buy103070.0189.4800.0000.000
206142023.11.09 06:23buy103080.0189.4760.0000.000
206152023.11.09 08:11buy103090.0189.4800.0000.000
206162023.11.09 08:39close103090.0189.5790.0000.00099.002071774.60
206172023.11.09 08:39close103080.0189.5790.0000.000103.002071877.60
206182023.11.09 08:39close103070.0189.5790.0000.00099.002071976.60
206192023.11.09 08:40buy103100.0189.5880.0000.000
206202023.11.09 12:44close103100.0189.6910.0000.000103.002072079.60
206212023.11.09 15:40buy103110.0189.6330.0000.000
206222023.11.09 15:45buy103120.0189.6380.0000.000
206232023.11.09 15:50buy103130.0189.6310.0000.000
206242023.11.09 16:41close103130.0189.7370.0000.000106.002072185.60
206252023.11.09 16:41close103120.0189.7370.0000.00099.002072284.60
206262023.11.09 16:41close103110.0189.7370.0000.000104.002072388.60
206272023.11.09 16:45buy103140.0189.7500.0000.000
206282023.11.09 17:42close103140.0189.8510.0000.000101.002072489.60
206292023.11.10 08:40buy103150.0189.3800.0000.000
206302023.11.10 13:00buy103160.0189.2580.0000.000
206312023.11.10 19:40buy103170.0189.2250.0000.000
206322023.11.10 19:46buy103180.0189.2060.0000.000
206332023.11.13 01:31close103180.0189.3600.0000.000161.322072650.92
206342023.11.13 01:31close103170.0189.3600.0000.000142.322072793.24
206352023.11.13 01:31close103160.0189.3600.0000.000109.322072902.56
206362023.11.13 01:31close103150.0189.3600.0000.000-12.682072889.88
206372023.11.13 05:50buy103190.0189.3690.0000.000
206382023.11.13 07:23close103190.0189.4710.0000.000102.002072991.88
206392023.11.13 07:25buy103200.0189.4750.0000.000
206402023.11.13 08:41buy103210.0189.4770.0000.000
206412023.11.14 02:10buy103220.0189.2580.0000.000
206422023.11.14 11:50buy103230.0189.1510.0000.000
206432023.11.14 15:31close103230.0189.4420.0000.000291.002073282.88
206442023.11.14 15:31close103220.0189.4420.0000.000184.002073466.88
206452023.11.14 15:31close103210.0189.4420.0000.000-27.682073439.20
206462023.11.14 15:31close103200.0189.4420.0000.000-25.682073413.52
206472023.11.14 15:35buy103240.0189.5170.0000.000
206482023.11.14 15:35close103240.0189.6240.0000.000107.002073520.52
206492023.11.14 15:40buy103250.0189.7220.0000.000
206502023.11.14 15:46buy103260.0189.7130.0000.000
206512023.11.14 15:50buy103270.0189.7110.0000.000
206522023.11.14 16:05close103270.0189.8170.0000.000106.002073626.52
206532023.11.14 16:05close103260.0189.8170.0000.000104.002073730.52
206542023.11.14 16:05close103250.0189.8170.0000.00095.002073825.52
206552023.11.14 18:10buy103280.0190.1950.0000.000
206562023.11.14 18:18buy103290.0190.2000.0000.000
206572023.11.14 21:27close103290.0190.2980.0000.00098.002073923.52
206582023.11.14 21:27close103280.0190.2980.0000.000103.002074026.52
206592023.11.15 02:50buy103300.0190.4560.0000.000
206602023.11.15 04:17close103300.0190.5570.0000.000101.002074127.52
206612023.11.15 04:17buy103310.0190.5620.0000.000
206622023.11.15 04:21buy103320.0190.5550.0000.000
206632023.11.15 04:52close103320.0190.6590.0000.000104.002074231.52
206642023.11.15 04:52close103310.0190.6590.0000.00097.002074328.52
206652023.11.15 04:55buy103330.0190.6890.0000.000
206662023.11.15 05:01buy103340.0190.6940.0000.000
206672023.11.15 07:50close103340.0190.7920.0000.00098.002074426.52
206682023.11.15 07:50close103330.0190.7920.0000.000103.002074529.52
206692023.11.15 07:50buy103350.0190.7930.0000.000
206702023.11.15 09:33close103350.0190.8940.0000.000101.002074630.52
206712023.11.15 09:33buy103360.0190.8990.0000.000
206722023.11.15 09:35buy103370.0190.8940.0000.000
206732023.11.15 09:40buy103380.0190.8920.0000.000
206742023.11.15 12:50buy103390.0190.8700.0000.000
206752023.11.15 17:54close103390.0190.9890.0000.000119.002074749.52
206762023.11.15 17:54close103380.0190.9890.0000.00097.002074846.52
206772023.11.15 17:54close103370.0190.9890.0000.00095.002074941.52
206782023.11.15 17:54close103360.0190.9890.0000.00090.002075031.52
206792023.11.15 17:55buy103400.0190.9890.0000.000
206802023.11.15 18:32close103400.0191.0900.0000.000101.002075132.52
206812023.11.15 19:25buy103410.0191.1380.0000.000
206822023.11.15 21:36buy103420.0191.1380.0000.000
206832023.11.17 23:10buy103430.0189.6420.0000.000
206842023.11.24 12:43close103430.0190.6700.0000.0001079.242076211.76
206852023.11.24 12:43close103420.0190.6700.0000.000-387.482075824.28
206862023.11.24 12:43close103410.0190.6700.0000.000-387.482075436.80
206872023.11.24 12:45buy103440.0190.6770.0000.000
206882023.11.24 14:06close103440.0190.7780.0000.000101.002075537.80
206892023.11.24 14:10buy103450.0190.7960.0000.000
206902023.11.24 14:15buy103460.0190.7850.0000.000
206912023.11.24 16:53close103460.0190.8930.0000.000108.002075645.80
206922023.11.24 16:53close103450.0190.8930.0000.00097.002075742.80
206932023.11.24 16:55buy103470.0190.9140.0000.000
206942023.11.24 22:19close103470.0191.0210.0000.000107.002075849.80
206952023.11.24 22:20buy103480.0191.0260.0000.000
206962023.11.27 02:25buy103490.0190.9630.0000.000
206972023.11.27 20:35buy103500.0190.6830.0000.000
206982023.11.28 11:35buy103510.0190.5620.0000.000
206992023.11.29 03:07close103510.0190.8950.0000.000340.322076190.12
207002023.11.29 03:07close103500.0190.8950.0000.000226.642076416.76
207012023.11.29 03:07close103490.0190.8950.0000.000-53.362076363.40
207022023.11.29 03:07close103480.0190.8950.0000.000-109.042076254.36
207032023.11.29 03:07buy103520.0190.9090.0000.000
207042023.11.29 03:08close103520.0191.0330.0000.000124.002076378.36
207052023.11.29 03:10buy103530.0190.9290.0000.000
207062023.11.29 03:16close103530.0191.0330.0000.000104.002076482.36
207072023.11.29 03:16buy103540.0191.0460.0000.000
207082023.11.29 03:20buy103550.0191.0410.0000.000
207092023.11.29 05:45close103550.0191.1450.0000.000104.002076586.36
207102023.11.29 05:45close103540.0191.1450.0000.00099.002076685.36
207112023.11.29 05:50buy103560.0191.1810.0000.000
207122023.11.29 12:45buy103570.0190.8280.0000.000
207132023.11.30 03:05buy103580.0190.7190.0000.000
207142023.11.30 16:05close103580.0190.9970.0000.000278.002076963.36
207152023.11.30 16:05close103570.0190.9970.0000.000190.962077154.32
207162023.11.30 16:05close103560.0190.9970.0000.000-162.042076992.28
207172023.11.30 16:05buy103590.0191.0040.0000.000
207182023.11.30 16:10buy103600.0191.0020.0000.000
207192023.11.30 16:15buy103610.0191.0140.0000.000
207202023.11.30 17:02close103610.0191.1070.0000.00093.002077085.28
207212023.11.30 17:02close103600.0191.1070.0000.000105.002077190.28
207222023.11.30 17:02close103590.0191.1070.0000.000103.002077293.28
207232023.11.30 17:05buy103620.0191.1550.0000.000
207242023.11.30 17:14close103620.0191.2560.0000.000101.002077394.28
207252023.11.30 17:14buy103630.0191.2620.0000.000
207262023.11.30 17:15buy103640.0191.2460.0000.000
207272023.11.30 17:23close103640.0191.3550.0000.000109.002077503.28
207282023.11.30 17:23close103630.0191.3550.0000.00093.002077596.28
207292023.11.30 17:23buy103650.0191.3580.0000.000
207302023.11.30 17:25buy103660.0191.3360.0000.000
207312023.11.30 21:35buy103670.0191.2570.0000.000
207322023.12.01 02:25buy103680.0191.1890.0000.000
207332023.12.01 03:15buy103690.0191.2910.0000.000
207342023.12.01 03:41close103690.0191.3830.0000.00092.002077688.28
207352023.12.01 03:41close103680.0191.3830.0000.000194.002077882.28
207362023.12.01 03:41close103670.0191.3830.0000.000133.322078015.60
207372023.12.01 03:41close103660.0191.3830.0000.00054.322078069.92
207382023.12.01 03:41close103650.0191.3830.0000.00032.322078102.24
207392023.12.01 03:50buy103700.0191.4320.0000.000
207402023.12.01 09:50buy103710.0191.2880.0000.000
207412023.12.05 01:50buy103720.0190.7760.0000.000
207422023.12.06 01:40buy103730.0190.3170.0000.000
207432023.12.08 09:20buy103740.0188.8340.0000.000
207442023.12.14 01:59close at stop103740.0188.4000.0000.000-390.082077712.16
207452023.12.14 01:59close at stop103730.0188.4000.0000.000-1843.802075868.36
207462023.12.14 01:59close at stop103720.0188.4000.0000.000-2295.482073572.88
207472023.12.14 01:59close at stop103710.0188.4000.0000.000-2792.842070780.04
207482023.12.14 01:59close at stop103700.0188.4000.0000.000-2936.842067843.20