Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)
| 通貨ペア | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2006.01.03 09:05 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note =""; | ||||
| テストバー数 | 1340362 | モデルティック数 | 280048440 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1067843.20 | 総利益 | 2299943.44 | 総損失 | -1232100.24 |
| プロフィットファクタ | 1.87 | 期待利得 | 102.93 | ||
| 絶対ドローダウン | 229037.76 | 最大ドローダウン | 340290.08 (30.62%) | 相対ドローダウン | 30.62% (340290.08) |
| 総取引数 | 10374 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 10374 (85.23%) |
| 勝率(%) | 8842 (85.23%) | 負率 (%) | 1532 (14.77%) | ||
| 最大 | 勝トレード | 79982.88 | 敗トレード | -15383.04 | |
| 平均 | 勝トレード | 260.12 | 敗トレード | -804.24 | |
| 最大 | 連勝(金額) | 104 (10992.28) | 連敗(金額) | 13 (-73700.48) | |
| 最大 | 連勝(トレード数) | 87428.60 (9) | 連敗(トレード数) | -86478.84 (7) | |
| 平均 | 連勝 | 13 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2006.01.03 13:35 | buy | 1 | 0.01 | 80.026 | 0.000 | 0.000 | ||
| 2 | 2006.01.03 13:42 | buy | 2 | 0.01 | 80.030 | 0.000 | 0.000 | ||
| 3 | 2006.01.04 09:35 | buy | 3 | 0.01 | 79.410 | 0.000 | 0.000 | ||
| 4 | 2006.01.04 18:13 | close | 3 | 0.01 | 79.928 | 0.000 | 0.000 | 518.00 | 1000518.00 |
| 5 | 2006.01.04 18:13 | close | 2 | 0.01 | 79.928 | 0.000 | 0.000 | -94.68 | 1000423.32 |
| 6 | 2006.01.04 18:13 | close | 1 | 0.01 | 79.928 | 0.000 | 0.000 | -90.68 | 1000332.64 |
| 7 | 2006.01.04 18:20 | buy | 4 | 0.01 | 79.970 | 0.000 | 0.000 | ||
| 8 | 2006.01.04 18:25 | buy | 5 | 0.01 | 80.005 | 0.000 | 0.000 | ||
| 9 | 2006.01.04 18:30 | buy | 6 | 0.01 | 79.983 | 0.000 | 0.000 | ||
| 10 | 2006.01.04 18:47 | buy | 7 | 0.01 | 79.975 | 0.000 | 0.000 | ||
| 11 | 2006.01.04 23:25 | buy | 8 | 0.01 | 79.887 | 0.000 | 0.000 | ||
| 12 | 2006.01.05 02:31 | close | 8 | 0.01 | 80.045 | 0.000 | 0.000 | 179.96 | 1000512.60 |
| 13 | 2006.01.05 02:31 | close | 7 | 0.01 | 80.045 | 0.000 | 0.000 | 91.96 | 1000604.56 |
| 14 | 2006.01.05 02:31 | close | 6 | 0.01 | 80.045 | 0.000 | 0.000 | 83.96 | 1000688.52 |
| 15 | 2006.01.05 02:31 | close | 5 | 0.01 | 80.045 | 0.000 | 0.000 | 61.96 | 1000750.48 |
| 16 | 2006.01.05 02:31 | close | 4 | 0.01 | 80.045 | 0.000 | 0.000 | 96.96 | 1000847.44 |
| 17 | 2006.01.05 02:35 | buy | 9 | 0.01 | 80.106 | 0.000 | 0.000 | ||
| 18 | 2006.01.05 02:41 | buy | 10 | 0.01 | 80.101 | 0.000 | 0.000 | ||
| 19 | 2006.01.05 18:45 | buy | 11 | 0.01 | 79.682 | 0.000 | 0.000 | ||
| 20 | 2006.01.06 13:10 | buy | 12 | 0.01 | 79.563 | 0.000 | 0.000 | ||
| 21 | 2006.01.09 08:45 | buy | 13 | 0.01 | 79.100 | 0.000 | 0.000 | ||
| 22 | 2006.01.13 11:03 | close | 13 | 0.01 | 79.757 | 0.000 | 0.000 | 700.92 | 1001548.36 |
| 23 | 2006.01.13 11:03 | close | 12 | 0.01 | 79.757 | 0.000 | 0.000 | 245.24 | 1001793.60 |
| 24 | 2006.01.13 11:03 | close | 11 | 0.01 | 79.757 | 0.000 | 0.000 | 133.56 | 1001927.16 |
| 25 | 2006.01.13 11:03 | close | 10 | 0.01 | 79.757 | 0.000 | 0.000 | -285.44 | 1001641.72 |
| 26 | 2006.01.13 11:03 | close | 9 | 0.01 | 79.757 | 0.000 | 0.000 | -290.44 | 1001351.28 |
| 27 | 2006.01.13 15:55 | buy | 14 | 0.01 | 79.732 | 0.000 | 0.000 | ||
| 28 | 2006.01.13 18:41 | buy | 15 | 0.01 | 79.762 | 0.000 | 0.000 | ||
| 29 | 2006.01.13 21:35 | close | 15 | 0.01 | 79.848 | 0.000 | 0.000 | 86.00 | 1001437.28 |
| 30 | 2006.01.13 21:35 | close | 14 | 0.01 | 79.848 | 0.000 | 0.000 | 116.00 | 1001553.28 |
| 31 | 2006.01.13 21:35 | buy | 16 | 0.01 | 79.879 | 0.000 | 0.000 | ||
| 32 | 2006.01.16 04:46 | buy | 17 | 0.01 | 79.756 | 0.000 | 0.000 | ||
| 33 | 2006.01.16 09:45 | close | 17 | 0.01 | 79.934 | 0.000 | 0.000 | 178.00 | 1001731.28 |
| 34 | 2006.01.16 09:45 | close | 16 | 0.01 | 79.934 | 0.000 | 0.000 | 62.32 | 1001793.60 |
| 35 | 2006.01.16 09:45 | buy | 18 | 0.01 | 79.970 | 0.000 | 0.000 | ||
| 36 | 2006.01.16 09:50 | buy | 19 | 0.01 | 79.964 | 0.000 | 0.000 | ||
| 37 | 2006.01.16 09:55 | buy | 20 | 0.01 | 79.949 | 0.000 | 0.000 | ||
| 38 | 2006.01.16 10:52 | buy | 21 | 0.01 | 79.992 | 0.000 | 0.000 | ||
| 39 | 2006.01.16 11:08 | close | 21 | 0.01 | 80.076 | 0.000 | 0.000 | 84.00 | 1001877.60 |
| 40 | 2006.01.16 11:08 | close | 20 | 0.01 | 80.076 | 0.000 | 0.000 | 127.00 | 1002004.60 |
| 41 | 2006.01.16 11:08 | close | 19 | 0.01 | 80.076 | 0.000 | 0.000 | 112.00 | 1002116.60 |
| 42 | 2006.01.16 11:08 | close | 18 | 0.01 | 80.076 | 0.000 | 0.000 | 106.00 | 1002222.60 |
| 43 | 2006.01.16 11:08 | buy | 22 | 0.01 | 80.113 | 0.000 | 0.000 | ||
| 44 | 2006.01.16 11:10 | buy | 23 | 0.01 | 80.100 | 0.000 | 0.000 | ||
| 45 | 2006.01.16 15:12 | close | 23 | 0.01 | 80.226 | 0.000 | 0.000 | 126.00 | 1002348.60 |
| 46 | 2006.01.16 15:12 | close | 22 | 0.01 | 80.226 | 0.000 | 0.000 | 113.00 | 1002461.60 |
| 47 | 2006.01.16 15:15 | buy | 24 | 0.01 | 80.286 | 0.000 | 0.000 | ||
| 48 | 2006.01.16 18:10 | buy | 25 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 49 | 2006.01.16 23:56 | buy | 26 | 0.01 | 80.148 | 0.000 | 0.000 | ||
| 50 | 2006.01.17 17:05 | buy | 27 | 0.01 | 79.874 | 0.000 | 0.000 | ||
| 51 | 2006.01.18 01:00 | buy | 28 | 0.01 | 79.792 | 0.000 | 0.000 | ||
| 52 | 2006.01.19 02:35 | buy | 29 | 0.01 | 79.214 | 0.000 | 0.000 | ||
| 53 | 2006.01.20 01:05 | buy | 30 | 0.01 | 78.837 | 0.000 | 0.000 | ||
| 54 | 2006.01.23 07:05 | buy | 31 | 0.01 | 78.408 | 0.000 | 0.000 | ||
| 55 | 2006.01.24 17:35 | buy | 32 | 0.01 | 77.859 | 0.000 | 0.000 | ||
| 56 | 2006.01.26 00:33 | close | 32 | 0.01 | 79.473 | 0.000 | 0.000 | 1643.28 | 1004104.88 |
| 57 | 2006.01.26 00:33 | close | 31 | 0.01 | 79.473 | 0.000 | 0.000 | 1101.60 | 1005206.48 |
| 58 | 2006.01.26 00:33 | close | 30 | 0.01 | 79.473 | 0.000 | 0.000 | 679.92 | 1005886.40 |
| 59 | 2006.01.26 00:33 | close | 29 | 0.01 | 79.473 | 0.000 | 0.000 | 310.24 | 1006196.64 |
| 60 | 2006.01.26 00:33 | close | 28 | 0.01 | 79.473 | 0.000 | 0.000 | -245.80 | 1005950.84 |
| 61 | 2006.01.26 00:33 | close | 27 | 0.01 | 79.473 | 0.000 | 0.000 | -320.48 | 1005630.36 |
| 62 | 2006.01.26 00:33 | close | 26 | 0.01 | 79.473 | 0.000 | 0.000 | -587.16 | 1005043.20 |
| 63 | 2006.01.26 00:33 | close | 25 | 0.01 | 79.473 | 0.000 | 0.000 | -638.16 | 1004405.04 |
| 64 | 2006.01.26 00:33 | close | 24 | 0.01 | 79.473 | 0.000 | 0.000 | -725.16 | 1003679.88 |
| 65 | 2006.01.26 04:05 | buy | 33 | 0.01 | 79.482 | 0.000 | 0.000 | ||
| 66 | 2006.01.26 06:11 | buy | 34 | 0.01 | 79.521 | 0.000 | 0.000 | ||
| 67 | 2006.01.26 08:49 | close | 34 | 0.01 | 79.602 | 0.000 | 0.000 | 81.00 | 1003760.88 |
| 68 | 2006.01.26 08:49 | close | 33 | 0.01 | 79.602 | 0.000 | 0.000 | 120.00 | 1003880.88 |
| 69 | 2006.01.26 11:15 | buy | 35 | 0.01 | 79.695 | 0.000 | 0.000 | ||
| 70 | 2006.01.26 12:00 | close | 35 | 0.01 | 79.796 | 0.000 | 0.000 | 101.00 | 1003981.88 |
| 71 | 2006.01.26 18:50 | buy | 36 | 0.01 | 79.618 | 0.000 | 0.000 | ||
| 72 | 2006.01.26 19:11 | buy | 37 | 0.01 | 79.616 | 0.000 | 0.000 | ||
| 73 | 2006.01.26 21:19 | close | 37 | 0.01 | 79.719 | 0.000 | 0.000 | 103.00 | 1004084.88 |
| 74 | 2006.01.26 21:19 | close | 36 | 0.01 | 79.719 | 0.000 | 0.000 | 101.00 | 1004185.88 |
| 75 | 2006.01.27 11:30 | buy | 38 | 0.01 | 79.539 | 0.000 | 0.000 | ||
| 76 | 2006.01.27 12:00 | close | 38 | 0.01 | 79.652 | 0.000 | 0.000 | 113.00 | 1004298.88 |
| 77 | 2006.01.27 16:20 | buy | 39 | 0.01 | 79.786 | 0.000 | 0.000 | ||
| 78 | 2006.01.27 16:25 | buy | 40 | 0.01 | 79.815 | 0.000 | 0.000 | ||
| 79 | 2006.01.27 16:51 | close | 40 | 0.01 | 79.903 | 0.000 | 0.000 | 88.00 | 1004386.88 |
| 80 | 2006.01.27 16:51 | close | 39 | 0.01 | 79.903 | 0.000 | 0.000 | 117.00 | 1004503.88 |
| 81 | 2006.01.27 19:00 | buy | 41 | 0.01 | 80.034 | 0.000 | 0.000 | ||
| 82 | 2006.01.27 19:07 | buy | 42 | 0.01 | 80.024 | 0.000 | 0.000 | ||
| 83 | 2006.01.30 03:25 | buy | 43 | 0.01 | 79.955 | 0.000 | 0.000 | ||
| 84 | 2006.01.30 04:00 | close | 43 | 0.01 | 80.103 | 0.000 | 0.000 | 148.00 | 1004651.88 |
| 85 | 2006.01.30 04:00 | close | 42 | 0.01 | 80.103 | 0.000 | 0.000 | 86.32 | 1004738.20 |
| 86 | 2006.01.30 04:00 | close | 41 | 0.01 | 80.103 | 0.000 | 0.000 | 76.32 | 1004814.52 |
| 87 | 2006.01.30 04:00 | buy | 44 | 0.01 | 80.151 | 0.000 | 0.000 | ||
| 88 | 2006.01.30 05:41 | buy | 45 | 0.01 | 79.998 | 0.000 | 0.000 | ||
| 89 | 2006.01.30 11:23 | close | 45 | 0.01 | 80.191 | 0.000 | 0.000 | 193.00 | 1005007.52 |
| 90 | 2006.01.30 11:23 | close | 44 | 0.01 | 80.191 | 0.000 | 0.000 | 40.00 | 1005047.52 |
| 91 | 2006.01.30 11:25 | buy | 46 | 0.01 | 80.228 | 0.000 | 0.000 | ||
| 92 | 2006.01.30 17:08 | buy | 47 | 0.01 | 80.257 | 0.000 | 0.000 | ||
| 93 | 2006.01.30 17:11 | buy | 48 | 0.01 | 80.248 | 0.000 | 0.000 | ||
| 94 | 2006.01.30 19:30 | buy | 49 | 0.01 | 80.214 | 0.000 | 0.000 | ||
| 95 | 2006.01.31 12:25 | buy | 50 | 0.01 | 80.190 | 0.000 | 0.000 | ||
| 96 | 2006.01.31 15:14 | close | 50 | 0.01 | 80.323 | 0.000 | 0.000 | 133.00 | 1005180.52 |
| 97 | 2006.01.31 15:14 | close | 49 | 0.01 | 80.323 | 0.000 | 0.000 | 116.32 | 1005296.84 |
| 98 | 2006.01.31 15:14 | close | 48 | 0.01 | 80.323 | 0.000 | 0.000 | 82.32 | 1005379.16 |
| 99 | 2006.01.31 15:14 | close | 47 | 0.01 | 80.323 | 0.000 | 0.000 | 73.32 | 1005452.48 |
| 100 | 2006.01.31 15:14 | close | 46 | 0.01 | 80.323 | 0.000 | 0.000 | 102.32 | 1005554.80 |
| 101 | 2006.01.31 16:05 | buy | 51 | 0.01 | 80.368 | 0.000 | 0.000 | ||
| 102 | 2006.01.31 21:20 | buy | 52 | 0.01 | 80.165 | 0.000 | 0.000 | ||
| 103 | 2006.01.31 21:29 | close | 52 | 0.01 | 80.367 | 0.000 | 0.000 | 202.00 | 1005756.80 |
| 104 | 2006.01.31 21:29 | close | 51 | 0.01 | 80.367 | 0.000 | 0.000 | -1.00 | 1005755.80 |
| 105 | 2006.01.31 21:29 | buy | 53 | 0.01 | 80.411 | 0.000 | 0.000 | ||
| 106 | 2006.01.31 21:39 | buy | 54 | 0.01 | 80.442 | 0.000 | 0.000 | ||
| 107 | 2006.02.01 00:30 | close | 54 | 0.01 | 80.547 | 0.000 | 0.000 | 112.32 | 1005868.12 |
| 108 | 2006.02.01 00:30 | close | 53 | 0.01 | 80.547 | 0.000 | 0.000 | 143.32 | 1006011.44 |
| 109 | 2006.02.01 02:10 | buy | 55 | 0.01 | 80.733 | 0.000 | 0.000 | ||
| 110 | 2006.02.01 05:20 | buy | 56 | 0.01 | 80.608 | 0.000 | 0.000 | ||
| 111 | 2006.02.01 10:43 | close | 56 | 0.01 | 80.772 | 0.000 | 0.000 | 164.00 | 1006175.44 |
| 112 | 2006.02.01 10:43 | close | 55 | 0.01 | 80.772 | 0.000 | 0.000 | 39.00 | 1006214.44 |
| 113 | 2006.02.01 10:43 | buy | 57 | 0.01 | 80.808 | 0.000 | 0.000 | ||
| 114 | 2006.02.01 11:16 | close | 57 | 0.01 | 80.909 | 0.000 | 0.000 | 101.00 | 1006315.44 |
| 115 | 2006.02.01 11:25 | buy | 58 | 0.01 | 81.029 | 0.000 | 0.000 | ||
| 116 | 2006.02.01 15:40 | buy | 59 | 0.01 | 80.709 | 0.000 | 0.000 | ||
| 117 | 2006.02.02 03:04 | buy | 60 | 0.01 | 80.904 | 0.000 | 0.000 | ||
| 118 | 2006.02.02 03:05 | buy | 61 | 0.01 | 80.878 | 0.000 | 0.000 | ||
| 119 | 2006.02.02 03:48 | close | 61 | 0.01 | 80.971 | 0.000 | 0.000 | 93.00 | 1006408.44 |
| 120 | 2006.02.02 03:48 | close | 60 | 0.01 | 80.971 | 0.000 | 0.000 | 67.00 | 1006475.44 |
| 121 | 2006.02.02 03:48 | close | 59 | 0.01 | 80.971 | 0.000 | 0.000 | 283.96 | 1006759.40 |
| 122 | 2006.02.02 03:48 | close | 58 | 0.01 | 80.971 | 0.000 | 0.000 | -36.04 | 1006723.36 |
| 123 | 2006.02.02 03:48 | buy | 62 | 0.01 | 81.012 | 0.000 | 0.000 | ||
| 124 | 2006.02.02 05:35 | buy | 63 | 0.01 | 80.966 | 0.000 | 0.000 | ||
| 125 | 2006.02.02 05:40 | buy | 64 | 0.01 | 80.949 | 0.000 | 0.000 | ||
| 126 | 2006.02.02 07:47 | close | 64 | 0.01 | 81.077 | 0.000 | 0.000 | 128.00 | 1006851.36 |
| 127 | 2006.02.02 07:47 | close | 63 | 0.01 | 81.077 | 0.000 | 0.000 | 111.00 | 1006962.36 |
| 128 | 2006.02.02 07:47 | close | 62 | 0.01 | 81.077 | 0.000 | 0.000 | 65.00 | 1007027.36 |
| 129 | 2006.02.02 07:47 | buy | 65 | 0.01 | 81.111 | 0.000 | 0.000 | ||
| 130 | 2006.02.02 07:52 | buy | 66 | 0.01 | 81.108 | 0.000 | 0.000 | ||
| 131 | 2006.02.02 07:58 | buy | 67 | 0.01 | 81.076 | 0.000 | 0.000 | ||
| 132 | 2006.02.02 10:40 | close | 67 | 0.01 | 81.205 | 0.000 | 0.000 | 129.00 | 1007156.36 |
| 133 | 2006.02.02 10:40 | close | 66 | 0.01 | 81.205 | 0.000 | 0.000 | 97.00 | 1007253.36 |
| 134 | 2006.02.02 10:40 | close | 65 | 0.01 | 81.205 | 0.000 | 0.000 | 94.00 | 1007347.36 |
| 135 | 2006.02.02 10:40 | buy | 68 | 0.01 | 81.250 | 0.000 | 0.000 | ||
| 136 | 2006.02.02 10:45 | buy | 69 | 0.01 | 81.295 | 0.000 | 0.000 | ||
| 137 | 2006.02.02 10:50 | buy | 70 | 0.01 | 81.281 | 0.000 | 0.000 | ||
| 138 | 2006.02.02 11:45 | close | 70 | 0.01 | 81.381 | 0.000 | 0.000 | 100.00 | 1007447.36 |
| 139 | 2006.02.02 11:45 | close | 69 | 0.01 | 81.381 | 0.000 | 0.000 | 86.00 | 1007533.36 |
| 140 | 2006.02.02 11:45 | close | 68 | 0.01 | 81.381 | 0.000 | 0.000 | 131.00 | 1007664.36 |
| 141 | 2006.02.02 13:35 | buy | 71 | 0.01 | 81.472 | 0.000 | 0.000 | ||
| 142 | 2006.02.02 14:46 | buy | 72 | 0.01 | 81.503 | 0.000 | 0.000 | ||
| 143 | 2006.02.02 16:28 | close | 72 | 0.01 | 81.591 | 0.000 | 0.000 | 88.00 | 1007752.36 |
| 144 | 2006.02.02 16:28 | close | 71 | 0.01 | 81.591 | 0.000 | 0.000 | 119.00 | 1007871.36 |
| 145 | 2006.02.02 16:29 | buy | 73 | 0.01 | 81.598 | 0.000 | 0.000 | ||
| 146 | 2006.02.02 16:35 | buy | 74 | 0.01 | 81.633 | 0.000 | 0.000 | ||
| 147 | 2006.02.02 16:40 | buy | 75 | 0.01 | 81.605 | 0.000 | 0.000 | ||
| 148 | 2006.02.02 18:35 | buy | 76 | 0.01 | 81.597 | 0.000 | 0.000 | ||
| 149 | 2006.02.02 20:20 | close | 76 | 0.01 | 81.713 | 0.000 | 0.000 | 116.00 | 1007987.36 |
| 150 | 2006.02.02 20:20 | close | 75 | 0.01 | 81.713 | 0.000 | 0.000 | 108.00 | 1008095.36 |
| 151 | 2006.02.02 20:20 | close | 74 | 0.01 | 81.713 | 0.000 | 0.000 | 80.00 | 1008175.36 |
| 152 | 2006.02.02 20:20 | close | 73 | 0.01 | 81.713 | 0.000 | 0.000 | 115.00 | 1008290.36 |
| 153 | 2006.02.02 20:20 | buy | 77 | 0.01 | 81.757 | 0.000 | 0.000 | ||
| 154 | 2006.02.02 23:40 | buy | 78 | 0.01 | 81.738 | 0.000 | 0.000 | ||
| 155 | 2006.02.03 01:54 | close | 78 | 0.01 | 81.845 | 0.000 | 0.000 | 114.32 | 1008404.68 |
| 156 | 2006.02.03 01:54 | close | 77 | 0.01 | 81.845 | 0.000 | 0.000 | 95.32 | 1008500.00 |
| 157 | 2006.02.03 06:20 | buy | 79 | 0.01 | 81.622 | 0.000 | 0.000 | ||
| 158 | 2006.02.03 06:26 | buy | 80 | 0.01 | 81.652 | 0.000 | 0.000 | ||
| 159 | 2006.02.03 06:32 | buy | 81 | 0.01 | 81.662 | 0.000 | 0.000 | ||
| 160 | 2006.02.03 06:35 | buy | 82 | 0.01 | 81.662 | 0.000 | 0.000 | ||
| 161 | 2006.02.03 07:31 | close | 82 | 0.01 | 81.752 | 0.000 | 0.000 | 90.00 | 1008590.00 |
| 162 | 2006.02.03 07:31 | close | 81 | 0.01 | 81.752 | 0.000 | 0.000 | 90.00 | 1008680.00 |
| 163 | 2006.02.03 07:31 | close | 80 | 0.01 | 81.752 | 0.000 | 0.000 | 100.00 | 1008780.00 |
| 164 | 2006.02.03 07:31 | close | 79 | 0.01 | 81.752 | 0.000 | 0.000 | 130.00 | 1008910.00 |
| 165 | 2006.02.03 09:50 | buy | 83 | 0.01 | 81.833 | 0.000 | 0.000 | ||
| 166 | 2006.02.03 09:58 | buy | 84 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 167 | 2006.02.03 10:39 | close | 84 | 0.01 | 81.929 | 0.000 | 0.000 | 109.00 | 1009019.00 |
| 168 | 2006.02.03 10:39 | close | 83 | 0.01 | 81.929 | 0.000 | 0.000 | 96.00 | 1009115.00 |
| 169 | 2006.02.03 10:40 | buy | 85 | 0.01 | 81.960 | 0.000 | 0.000 | ||
| 170 | 2006.02.03 15:35 | buy | 86 | 0.01 | 81.906 | 0.000 | 0.000 | ||
| 171 | 2006.02.03 15:40 | buy | 87 | 0.01 | 81.879 | 0.000 | 0.000 | ||
| 172 | 2006.02.03 15:48 | buy | 88 | 0.01 | 81.846 | 0.000 | 0.000 | ||
| 173 | 2006.02.07 01:50 | buy | 89 | 0.01 | 81.152 | 0.000 | 0.000 | ||
| 174 | 2006.02.08 14:30 | buy | 90 | 0.01 | 80.084 | 0.000 | 0.000 | ||
| 175 | 2006.02.14 17:30 | buy | 91 | 0.01 | 79.117 | 0.000 | 0.000 | ||
| 176 | 2006.02.24 06:50 | buy | 92 | 0.02 | 77.384 | 0.000 | 0.000 | ||
| 177 | 2006.03.10 01:20 | buy | 93 | 0.03 | 76.402 | 0.000 | 0.000 | ||
| 178 | 2006.03.20 07:55 | buy | 94 | 0.06 | 73.377 | 0.000 | 0.000 | ||
| 179 | 2006.03.28 01:30 | buy | 95 | 0.08 | 70.780 | 0.000 | 0.000 | ||
| 180 | 2006.08.16 14:53 | close | 95 | 0.08 | 74.157 | 0.000 | 0.000 | 35272.96 | 1044387.96 |
| 181 | 2006.08.16 14:53 | close | 94 | 0.06 | 74.157 | 0.000 | 0.000 | 11224.08 | 1055612.04 |
| 182 | 2006.08.16 14:53 | close | 93 | 0.03 | 74.157 | 0.000 | 0.000 | -3287.28 | 1052324.76 |
| 183 | 2006.08.16 14:53 | close | 92 | 0.02 | 74.157 | 0.000 | 0.000 | -3950.56 | 1048374.20 |
| 184 | 2006.08.16 14:53 | close | 91 | 0.01 | 74.157 | 0.000 | 0.000 | -3620.44 | 1044753.76 |
| 185 | 2006.08.16 14:53 | close | 90 | 0.01 | 74.157 | 0.000 | 0.000 | -4543.52 | 1040210.24 |
| 186 | 2006.08.16 14:53 | close | 89 | 0.01 | 74.157 | 0.000 | 0.000 | -5604.20 | 1034606.04 |
| 187 | 2006.08.16 14:53 | close | 88 | 0.01 | 74.157 | 0.000 | 0.000 | -6283.56 | 1028322.48 |
| 188 | 2006.08.16 14:53 | close | 87 | 0.01 | 74.157 | 0.000 | 0.000 | -6316.56 | 1022005.92 |
| 189 | 2006.08.16 14:53 | close | 86 | 0.01 | 74.157 | 0.000 | 0.000 | -6343.56 | 1015662.36 |
| 190 | 2006.08.16 14:53 | close | 85 | 0.01 | 74.157 | 0.000 | 0.000 | -6397.56 | 1009264.80 |
| 191 | 2006.08.16 14:53 | buy | 96 | 0.01 | 74.185 | 0.000 | 0.000 | ||
| 192 | 2006.08.16 18:35 | close | 96 | 0.01 | 74.286 | 0.000 | 0.000 | 101.00 | 1009365.80 |
| 193 | 2006.08.16 18:40 | buy | 97 | 0.01 | 74.342 | 0.000 | 0.000 | ||
| 194 | 2006.08.16 18:48 | buy | 98 | 0.01 | 74.325 | 0.000 | 0.000 | ||
| 195 | 2006.08.16 19:06 | close | 98 | 0.01 | 74.438 | 0.000 | 0.000 | 113.00 | 1009478.80 |
| 196 | 2006.08.16 19:06 | close | 97 | 0.01 | 74.438 | 0.000 | 0.000 | 96.00 | 1009574.80 |
| 197 | 2006.08.16 19:06 | buy | 99 | 0.01 | 74.475 | 0.000 | 0.000 | ||
| 198 | 2006.08.16 19:10 | buy | 100 | 0.01 | 74.446 | 0.000 | 0.000 | ||
| 199 | 2006.08.17 02:00 | buy | 101 | 0.01 | 74.379 | 0.000 | 0.000 | ||
| 200 | 2006.08.17 16:10 | buy | 102 | 0.01 | 74.175 | 0.000 | 0.000 | ||
| 201 | 2006.08.21 05:05 | buy | 103 | 0.01 | 74.062 | 0.000 | 0.000 | ||
| 202 | 2006.08.21 18:36 | close | 103 | 0.01 | 74.387 | 0.000 | 0.000 | 325.00 | 1009899.80 |
| 203 | 2006.08.21 18:36 | close | 102 | 0.01 | 74.387 | 0.000 | 0.000 | 226.64 | 1010126.44 |
| 204 | 2006.08.21 18:36 | close | 101 | 0.01 | 74.387 | 0.000 | 0.000 | 22.64 | 1010149.08 |
| 205 | 2006.08.21 18:36 | close | 100 | 0.01 | 74.387 | 0.000 | 0.000 | -22.40 | 1010126.68 |
| 206 | 2006.08.21 18:36 | close | 99 | 0.01 | 74.387 | 0.000 | 0.000 | -51.40 | 1010075.28 |
| 207 | 2006.08.22 01:21 | buy | 104 | 0.01 | 74.204 | 0.000 | 0.000 | ||
| 208 | 2006.08.22 02:39 | buy | 105 | 0.01 | 74.239 | 0.000 | 0.000 | ||
| 209 | 2006.08.22 03:30 | close | 105 | 0.01 | 74.326 | 0.000 | 0.000 | 87.00 | 1010162.28 |
| 210 | 2006.08.22 03:30 | close | 104 | 0.01 | 74.326 | 0.000 | 0.000 | 122.00 | 1010284.28 |
| 211 | 2006.08.22 03:35 | buy | 106 | 0.01 | 74.370 | 0.000 | 0.000 | ||
| 212 | 2006.08.22 06:22 | buy | 107 | 0.01 | 74.365 | 0.000 | 0.000 | ||
| 213 | 2006.08.22 11:01 | buy | 108 | 0.01 | 74.362 | 0.000 | 0.000 | ||
| 214 | 2006.08.22 11:12 | buy | 109 | 0.01 | 74.367 | 0.000 | 0.000 | ||
| 215 | 2006.08.22 15:15 | buy | 110 | 0.01 | 74.253 | 0.000 | 0.000 | ||
| 216 | 2006.08.22 20:37 | close | 110 | 0.01 | 74.445 | 0.000 | 0.000 | 192.00 | 1010476.28 |
| 217 | 2006.08.22 20:37 | close | 109 | 0.01 | 74.445 | 0.000 | 0.000 | 78.00 | 1010554.28 |
| 218 | 2006.08.22 20:37 | close | 108 | 0.01 | 74.445 | 0.000 | 0.000 | 83.00 | 1010637.28 |
| 219 | 2006.08.22 20:37 | close | 107 | 0.01 | 74.445 | 0.000 | 0.000 | 80.00 | 1010717.28 |
| 220 | 2006.08.22 20:37 | close | 106 | 0.01 | 74.445 | 0.000 | 0.000 | 75.00 | 1010792.28 |
| 221 | 2006.08.22 20:37 | buy | 111 | 0.01 | 74.481 | 0.000 | 0.000 | ||
| 222 | 2006.08.23 08:25 | buy | 112 | 0.01 | 74.331 | 0.000 | 0.000 | ||
| 223 | 2006.08.23 15:38 | close | 112 | 0.01 | 74.504 | 0.000 | 0.000 | 173.00 | 1010965.28 |
| 224 | 2006.08.23 15:38 | close | 111 | 0.01 | 74.504 | 0.000 | 0.000 | 30.32 | 1010995.60 |
| 225 | 2006.08.23 15:38 | buy | 113 | 0.01 | 74.541 | 0.000 | 0.000 | ||
| 226 | 2006.08.23 15:41 | buy | 114 | 0.01 | 74.533 | 0.000 | 0.000 | ||
| 227 | 2006.08.24 11:45 | buy | 115 | 0.01 | 74.152 | 0.000 | 0.000 | ||
| 228 | 2006.08.25 15:23 | close | 115 | 0.01 | 74.494 | 0.000 | 0.000 | 349.32 | 1011344.92 |
| 229 | 2006.08.25 15:23 | close | 114 | 0.01 | 74.494 | 0.000 | 0.000 | -9.72 | 1011335.20 |
| 230 | 2006.08.25 15:23 | close | 113 | 0.01 | 74.494 | 0.000 | 0.000 | -17.72 | 1011317.48 |
| 231 | 2006.08.25 15:25 | buy | 116 | 0.01 | 74.527 | 0.000 | 0.000 | ||
| 232 | 2006.08.25 15:31 | buy | 117 | 0.01 | 74.568 | 0.000 | 0.000 | ||
| 233 | 2006.08.25 15:35 | buy | 118 | 0.01 | 74.563 | 0.000 | 0.000 | ||
| 234 | 2006.08.25 15:43 | buy | 119 | 0.01 | 74.554 | 0.000 | 0.000 | ||
| 235 | 2006.08.25 18:00 | buy | 120 | 0.01 | 74.531 | 0.000 | 0.000 | ||
| 236 | 2006.08.25 18:06 | buy | 121 | 0.01 | 74.506 | 0.000 | 0.000 | ||
| 237 | 2006.08.25 18:31 | close | 121 | 0.01 | 74.642 | 0.000 | 0.000 | 136.00 | 1011453.48 |
| 238 | 2006.08.25 18:31 | close | 120 | 0.01 | 74.642 | 0.000 | 0.000 | 111.00 | 1011564.48 |
| 239 | 2006.08.25 18:31 | close | 119 | 0.01 | 74.642 | 0.000 | 0.000 | 88.00 | 1011652.48 |
| 240 | 2006.08.25 18:31 | close | 118 | 0.01 | 74.642 | 0.000 | 0.000 | 79.00 | 1011731.48 |
| 241 | 2006.08.25 18:31 | close | 117 | 0.01 | 74.642 | 0.000 | 0.000 | 74.00 | 1011805.48 |
| 242 | 2006.08.25 18:31 | close | 116 | 0.01 | 74.642 | 0.000 | 0.000 | 115.00 | 1011920.48 |
| 243 | 2006.08.25 18:31 | buy | 122 | 0.01 | 74.678 | 0.000 | 0.000 | ||
| 244 | 2006.08.25 18:44 | buy | 123 | 0.01 | 74.674 | 0.000 | 0.000 | ||
| 245 | 2006.08.25 20:30 | buy | 124 | 0.01 | 74.638 | 0.000 | 0.000 | ||
| 246 | 2006.08.28 03:30 | buy | 125 | 0.01 | 74.607 | 0.000 | 0.000 | ||
| 247 | 2006.08.28 04:00 | buy | 126 | 0.01 | 74.575 | 0.000 | 0.000 | ||
| 248 | 2006.08.28 10:37 | close | 126 | 0.01 | 74.739 | 0.000 | 0.000 | 164.00 | 1012084.48 |
| 249 | 2006.08.28 10:37 | close | 125 | 0.01 | 74.739 | 0.000 | 0.000 | 132.00 | 1012216.48 |
| 250 | 2006.08.28 10:37 | close | 124 | 0.01 | 74.739 | 0.000 | 0.000 | 108.32 | 1012324.80 |
| 251 | 2006.08.28 10:37 | close | 123 | 0.01 | 74.739 | 0.000 | 0.000 | 72.32 | 1012397.12 |
| 252 | 2006.08.28 10:37 | close | 122 | 0.01 | 74.739 | 0.000 | 0.000 | 68.32 | 1012465.44 |
| 253 | 2006.08.28 16:25 | buy | 127 | 0.01 | 74.640 | 0.000 | 0.000 | ||
| 254 | 2006.08.28 16:53 | buy | 128 | 0.01 | 74.670 | 0.000 | 0.000 | ||
| 255 | 2006.08.28 18:04 | close | 128 | 0.01 | 74.757 | 0.000 | 0.000 | 87.00 | 1012552.44 |
| 256 | 2006.08.28 18:04 | close | 127 | 0.01 | 74.757 | 0.000 | 0.000 | 117.00 | 1012669.44 |
| 257 | 2006.08.28 18:05 | buy | 129 | 0.01 | 74.785 | 0.000 | 0.000 | ||
| 258 | 2006.08.29 06:20 | buy | 130 | 0.01 | 74.780 | 0.000 | 0.000 | ||
| 259 | 2006.08.29 13:04 | close | 130 | 0.01 | 74.880 | 0.000 | 0.000 | 100.00 | 1012769.44 |
| 260 | 2006.08.29 13:04 | close | 129 | 0.01 | 74.880 | 0.000 | 0.000 | 102.32 | 1012871.76 |
| 261 | 2006.08.29 13:05 | buy | 131 | 0.01 | 74.932 | 0.000 | 0.000 | ||
| 262 | 2006.08.29 13:12 | buy | 132 | 0.01 | 74.961 | 0.000 | 0.000 | ||
| 263 | 2006.08.29 13:35 | close | 132 | 0.01 | 75.047 | 0.000 | 0.000 | 86.00 | 1012957.76 |
| 264 | 2006.08.29 13:35 | close | 131 | 0.01 | 75.047 | 0.000 | 0.000 | 115.00 | 1013072.76 |
| 265 | 2006.08.29 14:50 | buy | 133 | 0.01 | 75.187 | 0.000 | 0.000 | ||
| 266 | 2006.08.29 15:05 | buy | 134 | 0.01 | 75.222 | 0.000 | 0.000 | ||
| 267 | 2006.08.29 21:35 | buy | 135 | 0.01 | 75.044 | 0.000 | 0.000 | ||
| 268 | 2006.08.30 03:16 | close | 135 | 0.01 | 75.247 | 0.000 | 0.000 | 210.32 | 1013283.08 |
| 269 | 2006.08.30 03:16 | close | 134 | 0.01 | 75.247 | 0.000 | 0.000 | 32.32 | 1013315.40 |
| 270 | 2006.08.30 03:16 | close | 133 | 0.01 | 75.247 | 0.000 | 0.000 | 67.32 | 1013382.72 |
| 271 | 2006.08.30 04:05 | buy | 136 | 0.01 | 75.341 | 0.000 | 0.000 | ||
| 272 | 2006.08.30 04:10 | buy | 137 | 0.01 | 75.319 | 0.000 | 0.000 | ||
| 273 | 2006.08.30 05:15 | close | 137 | 0.01 | 75.431 | 0.000 | 0.000 | 112.00 | 1013494.72 |
| 274 | 2006.08.30 05:15 | close | 136 | 0.01 | 75.431 | 0.000 | 0.000 | 90.00 | 1013584.72 |
| 275 | 2006.08.30 05:15 | buy | 138 | 0.01 | 75.467 | 0.000 | 0.000 | ||
| 276 | 2006.08.30 05:31 | buy | 139 | 0.01 | 75.456 | 0.000 | 0.000 | ||
| 277 | 2006.08.30 09:52 | close | 139 | 0.01 | 75.566 | 0.000 | 0.000 | 110.00 | 1013694.72 |
| 278 | 2006.08.30 09:52 | close | 138 | 0.01 | 75.566 | 0.000 | 0.000 | 99.00 | 1013793.72 |
| 279 | 2006.08.30 10:15 | buy | 140 | 0.01 | 75.614 | 0.000 | 0.000 | ||
| 280 | 2006.08.30 14:07 | close | 140 | 0.01 | 75.716 | 0.000 | 0.000 | 102.00 | 1013895.72 |
| 281 | 2006.08.30 14:10 | buy | 141 | 0.01 | 75.784 | 0.000 | 0.000 | ||
| 282 | 2006.08.30 15:07 | buy | 142 | 0.01 | 75.813 | 0.000 | 0.000 | ||
| 283 | 2006.08.30 15:59 | close | 142 | 0.01 | 75.901 | 0.000 | 0.000 | 88.00 | 1013983.72 |
| 284 | 2006.08.30 15:59 | close | 141 | 0.01 | 75.901 | 0.000 | 0.000 | 117.00 | 1014100.72 |
| 285 | 2006.08.30 16:00 | buy | 143 | 0.01 | 75.943 | 0.000 | 0.000 | ||
| 286 | 2006.08.30 16:10 | buy | 144 | 0.01 | 75.953 | 0.000 | 0.000 | ||
| 287 | 2006.08.30 18:48 | close | 144 | 0.01 | 76.054 | 0.000 | 0.000 | 101.00 | 1014201.72 |
| 288 | 2006.08.30 18:48 | close | 143 | 0.01 | 76.054 | 0.000 | 0.000 | 111.00 | 1014312.72 |
| 289 | 2006.08.30 18:50 | buy | 145 | 0.01 | 76.142 | 0.000 | 0.000 | ||
| 290 | 2006.08.30 18:55 | buy | 146 | 0.01 | 76.070 | 0.000 | 0.000 | ||
| 291 | 2006.08.30 19:58 | close | 146 | 0.01 | 76.211 | 0.000 | 0.000 | 141.00 | 1014453.72 |
| 292 | 2006.08.30 19:58 | close | 145 | 0.01 | 76.211 | 0.000 | 0.000 | 69.00 | 1014522.72 |
| 293 | 2006.08.31 03:10 | buy | 147 | 0.01 | 76.150 | 0.000 | 0.000 | ||
| 294 | 2006.08.31 03:29 | close | 147 | 0.01 | 76.251 | 0.000 | 0.000 | 101.00 | 1014623.72 |
| 295 | 2006.08.31 03:29 | buy | 148 | 0.01 | 76.295 | 0.000 | 0.000 | ||
| 296 | 2006.08.31 05:31 | close | 148 | 0.01 | 76.399 | 0.000 | 0.000 | 104.00 | 1014727.72 |
| 297 | 2006.08.31 05:35 | buy | 149 | 0.01 | 76.410 | 0.000 | 0.000 | ||
| 298 | 2006.08.31 06:35 | close | 149 | 0.01 | 76.514 | 0.000 | 0.000 | 104.00 | 1014831.72 |
| 299 | 2006.08.31 10:25 | buy | 150 | 0.01 | 76.497 | 0.000 | 0.000 | ||
| 300 | 2006.08.31 15:45 | buy | 151 | 0.01 | 76.522 | 0.000 | 0.000 | ||
| 301 | 2006.08.31 15:51 | buy | 152 | 0.01 | 76.522 | 0.000 | 0.000 | ||
| 302 | 2006.08.31 16:04 | buy | 153 | 0.01 | 76.509 | 0.000 | 0.000 | ||
| 303 | 2006.08.31 17:55 | close | 153 | 0.01 | 76.622 | 0.000 | 0.000 | 113.00 | 1014944.72 |
| 304 | 2006.08.31 17:55 | close | 152 | 0.01 | 76.622 | 0.000 | 0.000 | 100.00 | 1015044.72 |
| 305 | 2006.08.31 17:55 | close | 151 | 0.01 | 76.622 | 0.000 | 0.000 | 100.00 | 1015144.72 |
| 306 | 2006.08.31 17:55 | close | 150 | 0.01 | 76.622 | 0.000 | 0.000 | 125.00 | 1015269.72 |
| 307 | 2006.08.31 18:00 | buy | 154 | 0.01 | 76.761 | 0.000 | 0.000 | ||
| 308 | 2006.08.31 19:07 | close | 154 | 0.01 | 76.865 | 0.000 | 0.000 | 104.00 | 1015373.72 |
| 309 | 2006.08.31 19:07 | buy | 155 | 0.01 | 76.900 | 0.000 | 0.000 | ||
| 310 | 2006.08.31 19:41 | close | 155 | 0.01 | 77.001 | 0.000 | 0.000 | 101.00 | 1015474.72 |
| 311 | 2006.09.01 02:25 | buy | 156 | 0.01 | 77.013 | 0.000 | 0.000 | ||
| 312 | 2006.09.01 07:10 | buy | 157 | 0.01 | 76.797 | 0.000 | 0.000 | ||
| 313 | 2006.09.05 08:45 | buy | 158 | 0.01 | 75.962 | 0.000 | 0.000 | ||
| 314 | 2006.09.11 09:34 | close | 158 | 0.01 | 76.646 | 0.000 | 0.000 | 727.92 | 1016202.64 |
| 315 | 2006.09.11 09:34 | close | 157 | 0.01 | 76.646 | 0.000 | 0.000 | -92.44 | 1016110.20 |
| 316 | 2006.09.11 09:34 | close | 156 | 0.01 | 76.646 | 0.000 | 0.000 | -308.44 | 1015801.76 |
| 317 | 2006.09.11 09:35 | buy | 159 | 0.01 | 76.676 | 0.000 | 0.000 | ||
| 318 | 2006.09.11 09:40 | buy | 160 | 0.01 | 76.655 | 0.000 | 0.000 | ||
| 319 | 2006.09.11 10:22 | close | 160 | 0.01 | 76.769 | 0.000 | 0.000 | 114.00 | 1015915.76 |
| 320 | 2006.09.11 10:22 | close | 159 | 0.01 | 76.769 | 0.000 | 0.000 | 93.00 | 1016008.76 |
| 321 | 2006.09.11 17:05 | buy | 161 | 0.01 | 76.869 | 0.000 | 0.000 | ||
| 322 | 2006.09.11 17:10 | buy | 162 | 0.01 | 76.899 | 0.000 | 0.000 | ||
| 323 | 2006.09.11 17:16 | buy | 163 | 0.01 | 76.901 | 0.000 | 0.000 | ||
| 324 | 2006.09.11 17:31 | close | 163 | 0.01 | 77.000 | 0.000 | 0.000 | 99.00 | 1016107.76 |
| 325 | 2006.09.11 17:31 | close | 162 | 0.01 | 77.000 | 0.000 | 0.000 | 101.00 | 1016208.76 |
| 326 | 2006.09.11 17:31 | close | 161 | 0.01 | 77.000 | 0.000 | 0.000 | 131.00 | 1016339.76 |
| 327 | 2006.09.11 17:31 | buy | 164 | 0.01 | 77.035 | 0.000 | 0.000 | ||
| 328 | 2006.09.11 17:35 | buy | 165 | 0.01 | 77.065 | 0.000 | 0.000 | ||
| 329 | 2006.09.11 17:41 | buy | 166 | 0.01 | 77.050 | 0.000 | 0.000 | ||
| 330 | 2006.09.11 17:45 | buy | 167 | 0.01 | 77.080 | 0.000 | 0.000 | ||
| 331 | 2006.09.11 23:31 | buy | 168 | 0.01 | 77.016 | 0.000 | 0.000 | ||
| 332 | 2006.09.12 15:30 | buy | 169 | 0.01 | 76.936 | 0.000 | 0.000 | ||
| 333 | 2006.09.12 19:18 | close | 169 | 0.01 | 77.126 | 0.000 | 0.000 | 190.00 | 1016529.76 |
| 334 | 2006.09.12 19:18 | close | 168 | 0.01 | 77.126 | 0.000 | 0.000 | 117.32 | 1016647.08 |
| 335 | 2006.09.12 19:18 | close | 167 | 0.01 | 77.126 | 0.000 | 0.000 | 53.32 | 1016700.40 |
| 336 | 2006.09.12 19:18 | close | 166 | 0.01 | 77.126 | 0.000 | 0.000 | 83.32 | 1016783.72 |
| 337 | 2006.09.12 19:18 | close | 165 | 0.01 | 77.126 | 0.000 | 0.000 | 68.32 | 1016852.04 |
| 338 | 2006.09.12 19:18 | close | 164 | 0.01 | 77.126 | 0.000 | 0.000 | 98.32 | 1016950.36 |
| 339 | 2006.09.12 19:30 | buy | 170 | 0.01 | 77.185 | 0.000 | 0.000 | ||
| 340 | 2006.09.12 19:35 | buy | 171 | 0.01 | 77.226 | 0.000 | 0.000 | ||
| 341 | 2006.09.12 19:43 | buy | 172 | 0.01 | 77.215 | 0.000 | 0.000 | ||
| 342 | 2006.09.12 19:47 | buy | 173 | 0.01 | 77.218 | 0.000 | 0.000 | ||
| 343 | 2006.09.13 04:20 | buy | 174 | 0.01 | 77.206 | 0.000 | 0.000 | ||
| 344 | 2006.09.13 17:05 | buy | 175 | 0.01 | 77.118 | 0.000 | 0.000 | ||
| 345 | 2006.09.13 23:51 | buy | 176 | 0.01 | 77.037 | 0.000 | 0.000 | ||
| 346 | 2006.09.14 07:06 | buy | 177 | 0.01 | 76.953 | 0.000 | 0.000 | ||
| 347 | 2006.09.15 19:53 | close | 177 | 0.01 | 77.215 | 0.000 | 0.000 | 269.32 | 1017219.68 |
| 348 | 2006.09.15 19:53 | close | 176 | 0.01 | 77.215 | 0.000 | 0.000 | 207.28 | 1017426.96 |
| 349 | 2006.09.15 19:53 | close | 175 | 0.01 | 77.215 | 0.000 | 0.000 | 126.28 | 1017553.24 |
| 350 | 2006.09.15 19:53 | close | 174 | 0.01 | 77.215 | 0.000 | 0.000 | 38.28 | 1017591.52 |
| 351 | 2006.09.15 19:53 | close | 173 | 0.01 | 77.215 | 0.000 | 0.000 | 33.60 | 1017625.12 |
| 352 | 2006.09.15 19:53 | close | 172 | 0.01 | 77.215 | 0.000 | 0.000 | 36.60 | 1017661.72 |
| 353 | 2006.09.15 19:53 | close | 171 | 0.01 | 77.215 | 0.000 | 0.000 | 25.60 | 1017687.32 |
| 354 | 2006.09.15 19:53 | close | 170 | 0.01 | 77.215 | 0.000 | 0.000 | 66.60 | 1017753.92 |
| 355 | 2006.09.15 19:53 | buy | 178 | 0.01 | 77.245 | 0.000 | 0.000 | ||
| 356 | 2006.09.15 19:55 | buy | 179 | 0.01 | 77.237 | 0.000 | 0.000 | ||
| 357 | 2006.09.18 01:25 | buy | 180 | 0.01 | 77.077 | 0.000 | 0.000 | ||
| 358 | 2006.09.18 02:50 | close | 180 | 0.01 | 77.282 | 0.000 | 0.000 | 205.00 | 1017958.92 |
| 359 | 2006.09.18 02:50 | close | 179 | 0.01 | 77.282 | 0.000 | 0.000 | 52.32 | 1018011.24 |
| 360 | 2006.09.18 02:50 | close | 178 | 0.01 | 77.282 | 0.000 | 0.000 | 44.32 | 1018055.56 |
| 361 | 2006.09.18 02:50 | buy | 181 | 0.01 | 77.322 | 0.000 | 0.000 | ||
| 362 | 2006.09.18 02:55 | buy | 182 | 0.01 | 77.293 | 0.000 | 0.000 | ||
| 363 | 2006.09.18 07:25 | buy | 183 | 0.01 | 77.192 | 0.000 | 0.000 | ||
| 364 | 2006.09.18 12:14 | close | 183 | 0.01 | 77.371 | 0.000 | 0.000 | 179.00 | 1018234.56 |
| 365 | 2006.09.18 12:14 | close | 182 | 0.01 | 77.371 | 0.000 | 0.000 | 78.00 | 1018312.56 |
| 366 | 2006.09.18 12:14 | close | 181 | 0.01 | 77.371 | 0.000 | 0.000 | 49.00 | 1018361.56 |
| 367 | 2006.09.18 12:14 | buy | 184 | 0.01 | 77.399 | 0.000 | 0.000 | ||
| 368 | 2006.09.18 12:17 | buy | 185 | 0.01 | 77.394 | 0.000 | 0.000 | ||
| 369 | 2006.09.18 20:45 | buy | 186 | 0.01 | 77.314 | 0.000 | 0.000 | ||
| 370 | 2006.09.19 03:50 | buy | 187 | 0.01 | 77.264 | 0.000 | 0.000 | ||
| 371 | 2006.09.19 23:40 | buy | 188 | 0.01 | 77.058 | 0.000 | 0.000 | ||
| 372 | 2006.09.20 21:15 | buy | 189 | 0.01 | 76.874 | 0.000 | 0.000 | ||
| 373 | 2006.09.20 21:22 | buy | 190 | 0.01 | 76.778 | 0.000 | 0.000 | ||
| 374 | 2006.09.22 09:37 | buy | 191 | 0.01 | 76.258 | 0.000 | 0.000 | ||
| 375 | 2006.09.26 00:23 | close | 191 | 0.01 | 78.032 | 0.000 | 0.000 | 1788.64 | 1020150.20 |
| 376 | 2006.09.26 00:23 | close | 190 | 0.01 | 78.032 | 0.000 | 0.000 | 1297.92 | 1021448.12 |
| 377 | 2006.09.26 00:23 | close | 189 | 0.01 | 78.032 | 0.000 | 0.000 | 1201.92 | 1022650.04 |
| 378 | 2006.09.26 00:23 | close | 188 | 0.01 | 78.032 | 0.000 | 0.000 | 1025.24 | 1023675.28 |
| 379 | 2006.09.26 00:23 | close | 187 | 0.01 | 78.032 | 0.000 | 0.000 | 819.24 | 1024494.52 |
| 380 | 2006.09.26 00:23 | close | 186 | 0.01 | 78.032 | 0.000 | 0.000 | 776.56 | 1025271.08 |
| 381 | 2006.09.26 00:23 | close | 185 | 0.01 | 78.032 | 0.000 | 0.000 | 696.56 | 1025967.64 |
| 382 | 2006.09.26 00:23 | close | 184 | 0.01 | 78.032 | 0.000 | 0.000 | 691.56 | 1026659.20 |
| 383 | 2006.09.26 06:05 | buy | 192 | 0.01 | 77.981 | 0.000 | 0.000 | ||
| 384 | 2006.09.26 17:05 | close | 192 | 0.01 | 78.084 | 0.000 | 0.000 | 103.00 | 1026762.20 |
| 385 | 2006.09.26 17:05 | buy | 193 | 0.01 | 78.121 | 0.000 | 0.000 | ||
| 386 | 2006.09.26 17:15 | close | 193 | 0.01 | 78.231 | 0.000 | 0.000 | 110.00 | 1026872.20 |
| 387 | 2006.09.26 17:15 | buy | 194 | 0.01 | 78.260 | 0.000 | 0.000 | ||
| 388 | 2006.09.26 17:20 | buy | 195 | 0.01 | 78.258 | 0.000 | 0.000 | ||
| 389 | 2006.09.26 17:38 | close | 195 | 0.01 | 78.361 | 0.000 | 0.000 | 103.00 | 1026975.20 |
| 390 | 2006.09.26 17:38 | close | 194 | 0.01 | 78.361 | 0.000 | 0.000 | 101.00 | 1027076.20 |
| 391 | 2006.09.26 17:38 | buy | 196 | 0.01 | 78.394 | 0.000 | 0.000 | ||
| 392 | 2006.09.26 17:41 | buy | 197 | 0.01 | 78.382 | 0.000 | 0.000 | ||
| 393 | 2006.09.27 17:05 | buy | 198 | 0.01 | 77.485 | 0.000 | 0.000 | ||
| 394 | 2006.10.06 15:57 | close | 198 | 0.01 | 78.106 | 0.000 | 0.000 | 701.52 | 1027777.72 |
| 395 | 2006.10.06 15:57 | close | 197 | 0.01 | 78.106 | 0.000 | 0.000 | -188.16 | 1027589.56 |
| 396 | 2006.10.06 15:57 | close | 196 | 0.01 | 78.106 | 0.000 | 0.000 | -200.16 | 1027389.40 |
| 397 | 2006.10.06 15:57 | buy | 199 | 0.01 | 78.139 | 0.000 | 0.000 | ||
| 398 | 2006.10.06 16:52 | close | 199 | 0.01 | 78.241 | 0.000 | 0.000 | 102.00 | 1027491.40 |
| 399 | 2006.10.06 22:36 | buy | 200 | 0.01 | 78.411 | 0.000 | 0.000 | ||
| 400 | 2006.10.06 23:34 | buy | 201 | 0.01 | 78.446 | 0.000 | 0.000 | ||
| 401 | 2006.10.09 05:40 | buy | 202 | 0.01 | 78.434 | 0.000 | 0.000 | ||
| 402 | 2006.10.09 08:03 | close | 202 | 0.01 | 78.527 | 0.000 | 0.000 | 93.00 | 1027584.40 |
| 403 | 2006.10.09 08:03 | close | 201 | 0.01 | 78.527 | 0.000 | 0.000 | 88.32 | 1027672.72 |
| 404 | 2006.10.09 08:03 | close | 200 | 0.01 | 78.527 | 0.000 | 0.000 | 123.32 | 1027796.04 |
| 405 | 2006.10.09 08:05 | buy | 203 | 0.01 | 78.560 | 0.000 | 0.000 | ||
| 406 | 2006.10.09 08:25 | buy | 204 | 0.01 | 78.595 | 0.000 | 0.000 | ||
| 407 | 2006.10.09 15:20 | buy | 205 | 0.01 | 78.517 | 0.000 | 0.000 | ||
| 408 | 2006.10.09 23:14 | buy | 206 | 0.01 | 78.505 | 0.000 | 0.000 | ||
| 409 | 2006.10.10 11:23 | close | 206 | 0.01 | 78.640 | 0.000 | 0.000 | 142.32 | 1027938.36 |
| 410 | 2006.10.10 11:23 | close | 205 | 0.01 | 78.640 | 0.000 | 0.000 | 130.32 | 1028068.68 |
| 411 | 2006.10.10 11:23 | close | 204 | 0.01 | 78.640 | 0.000 | 0.000 | 52.32 | 1028121.00 |
| 412 | 2006.10.10 11:23 | close | 203 | 0.01 | 78.640 | 0.000 | 0.000 | 87.32 | 1028208.32 |
| 413 | 2006.10.10 11:25 | buy | 207 | 0.01 | 78.653 | 0.000 | 0.000 | ||
| 414 | 2006.10.10 11:37 | buy | 208 | 0.01 | 78.618 | 0.000 | 0.000 | ||
| 415 | 2006.10.10 14:09 | close | 208 | 0.01 | 78.738 | 0.000 | 0.000 | 120.00 | 1028328.32 |
| 416 | 2006.10.10 14:09 | close | 207 | 0.01 | 78.738 | 0.000 | 0.000 | 85.00 | 1028413.32 |
| 417 | 2006.10.10 14:15 | buy | 209 | 0.01 | 78.802 | 0.000 | 0.000 | ||
| 418 | 2006.10.10 19:03 | close | 209 | 0.01 | 78.933 | 0.000 | 0.000 | 131.00 | 1028544.32 |
| 419 | 2006.10.10 19:05 | buy | 210 | 0.01 | 78.956 | 0.000 | 0.000 | ||
| 420 | 2006.10.10 19:12 | buy | 211 | 0.01 | 78.991 | 0.000 | 0.000 | ||
| 421 | 2006.10.10 19:22 | buy | 212 | 0.01 | 78.983 | 0.000 | 0.000 | ||
| 422 | 2006.10.11 09:35 | buy | 213 | 0.01 | 78.949 | 0.000 | 0.000 | ||
| 423 | 2006.10.11 21:08 | buy | 214 | 0.01 | 78.944 | 0.000 | 0.000 | ||
| 424 | 2006.10.13 09:40 | buy | 215 | 0.01 | 78.797 | 0.000 | 0.000 | ||
| 425 | 2006.10.13 12:40 | buy | 216 | 0.01 | 78.749 | 0.000 | 0.000 | ||
| 426 | 2006.10.13 17:04 | close | 216 | 0.01 | 78.987 | 0.000 | 0.000 | 238.00 | 1028782.32 |
| 427 | 2006.10.13 17:04 | close | 215 | 0.01 | 78.987 | 0.000 | 0.000 | 190.00 | 1028972.32 |
| 428 | 2006.10.13 17:04 | close | 214 | 0.01 | 78.987 | 0.000 | 0.000 | 72.28 | 1029044.60 |
| 429 | 2006.10.13 17:04 | close | 213 | 0.01 | 78.987 | 0.000 | 0.000 | 67.28 | 1029111.88 |
| 430 | 2006.10.13 17:04 | close | 212 | 0.01 | 78.987 | 0.000 | 0.000 | 40.60 | 1029152.48 |
| 431 | 2006.10.13 17:04 | close | 211 | 0.01 | 78.987 | 0.000 | 0.000 | 32.60 | 1029185.08 |
| 432 | 2006.10.13 17:04 | close | 210 | 0.01 | 78.987 | 0.000 | 0.000 | 67.60 | 1029252.68 |
| 433 | 2006.10.13 17:05 | buy | 217 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 434 | 2006.10.13 17:20 | buy | 218 | 0.01 | 79.023 | 0.000 | 0.000 | ||
| 435 | 2006.10.13 22:32 | buy | 219 | 0.01 | 78.980 | 0.000 | 0.000 | ||
| 436 | 2006.10.17 20:25 | buy | 220 | 0.01 | 78.225 | 0.000 | 0.000 | ||
| 437 | 2006.10.20 10:55 | buy | 221 | 0.01 | 77.909 | 0.000 | 0.000 | ||
| 438 | 2006.10.24 12:56 | close | 221 | 0.01 | 78.713 | 0.000 | 0.000 | 818.64 | 1030071.32 |
| 439 | 2006.10.24 12:56 | close | 220 | 0.01 | 78.713 | 0.000 | 0.000 | 539.24 | 1030610.56 |
| 440 | 2006.10.24 12:56 | close | 219 | 0.01 | 78.713 | 0.000 | 0.000 | -201.12 | 1030409.44 |
| 441 | 2006.10.24 12:56 | close | 218 | 0.01 | 78.713 | 0.000 | 0.000 | -244.12 | 1030165.32 |
| 442 | 2006.10.24 12:56 | close | 217 | 0.01 | 78.713 | 0.000 | 0.000 | -251.12 | 1029914.20 |
| 443 | 2006.10.24 13:00 | buy | 222 | 0.01 | 79.173 | 0.000 | 0.000 | ||
| 444 | 2006.10.24 13:09 | buy | 223 | 0.01 | 79.177 | 0.000 | 0.000 | ||
| 445 | 2006.10.24 21:25 | buy | 224 | 0.01 | 79.060 | 0.000 | 0.000 | ||
| 446 | 2006.10.25 17:35 | buy | 225 | 0.01 | 78.784 | 0.000 | 0.000 | ||
| 447 | 2006.10.27 03:15 | buy | 226 | 0.01 | 78.010 | 0.000 | 0.000 | ||
| 448 | 2006.10.30 09:15 | buy | 227 | 0.01 | 77.742 | 0.000 | 0.000 | ||
| 449 | 2006.11.01 15:30 | close | 227 | 0.01 | 78.733 | 0.000 | 0.000 | 1005.64 | 1030919.84 |
| 450 | 2006.11.01 15:30 | close | 226 | 0.01 | 78.733 | 0.000 | 0.000 | 744.96 | 1031664.80 |
| 451 | 2006.11.01 15:30 | close | 225 | 0.01 | 78.733 | 0.000 | 0.000 | 0.24 | 1031665.04 |
| 452 | 2006.11.01 15:30 | close | 224 | 0.01 | 78.733 | 0.000 | 0.000 | -268.44 | 1031396.60 |
| 453 | 2006.11.01 15:30 | close | 223 | 0.01 | 78.733 | 0.000 | 0.000 | -385.44 | 1031011.16 |
| 454 | 2006.11.01 15:30 | close | 222 | 0.01 | 78.733 | 0.000 | 0.000 | -381.44 | 1030629.72 |
| 455 | 2006.11.02 01:40 | buy | 228 | 0.01 | 78.816 | 0.000 | 0.000 | ||
| 456 | 2006.11.02 10:20 | buy | 229 | 0.01 | 78.725 | 0.000 | 0.000 | ||
| 457 | 2006.11.02 17:52 | close | 229 | 0.01 | 78.889 | 0.000 | 0.000 | 164.00 | 1030793.72 |
| 458 | 2006.11.02 17:52 | close | 228 | 0.01 | 78.889 | 0.000 | 0.000 | 73.00 | 1030866.72 |
| 459 | 2006.11.02 18:45 | buy | 230 | 0.01 | 78.905 | 0.000 | 0.000 | ||
| 460 | 2006.11.02 19:02 | buy | 231 | 0.01 | 78.940 | 0.000 | 0.000 | ||
| 461 | 2006.11.02 19:24 | buy | 232 | 0.01 | 78.932 | 0.000 | 0.000 | ||
| 462 | 2006.11.02 23:56 | buy | 233 | 0.01 | 78.912 | 0.000 | 0.000 | ||
| 463 | 2006.11.03 15:15 | close | 233 | 0.01 | 79.018 | 0.000 | 0.000 | 113.32 | 1030980.04 |
| 464 | 2006.11.03 15:15 | close | 232 | 0.01 | 79.018 | 0.000 | 0.000 | 93.32 | 1031073.36 |
| 465 | 2006.11.03 15:15 | close | 231 | 0.01 | 79.018 | 0.000 | 0.000 | 85.32 | 1031158.68 |
| 466 | 2006.11.03 15:15 | close | 230 | 0.01 | 79.018 | 0.000 | 0.000 | 120.32 | 1031279.00 |
| 467 | 2006.11.03 15:15 | buy | 234 | 0.01 | 79.059 | 0.000 | 0.000 | ||
| 468 | 2006.11.03 17:35 | close | 234 | 0.01 | 79.161 | 0.000 | 0.000 | 102.00 | 1031381.00 |
| 469 | 2006.11.03 17:35 | buy | 235 | 0.01 | 79.187 | 0.000 | 0.000 | ||
| 470 | 2006.11.06 16:35 | buy | 236 | 0.01 | 79.013 | 0.000 | 0.000 | ||
| 471 | 2006.11.06 22:50 | close | 236 | 0.01 | 79.199 | 0.000 | 0.000 | 186.00 | 1031567.00 |
| 472 | 2006.11.06 22:50 | close | 235 | 0.01 | 79.199 | 0.000 | 0.000 | 19.32 | 1031586.32 |
| 473 | 2006.11.07 10:05 | buy | 237 | 0.01 | 79.029 | 0.000 | 0.000 | ||
| 474 | 2006.11.07 10:10 | buy | 238 | 0.01 | 79.040 | 0.000 | 0.000 | ||
| 475 | 2006.11.07 19:35 | buy | 239 | 0.01 | 79.002 | 0.000 | 0.000 | ||
| 476 | 2006.11.07 19:41 | buy | 240 | 0.01 | 78.985 | 0.000 | 0.000 | ||
| 477 | 2006.11.07 21:32 | buy | 241 | 0.01 | 78.952 | 0.000 | 0.000 | ||
| 478 | 2006.11.08 08:20 | buy | 242 | 0.01 | 78.872 | 0.000 | 0.000 | ||
| 479 | 2006.11.08 16:10 | buy | 243 | 0.01 | 78.725 | 0.000 | 0.000 | ||
| 480 | 2006.11.09 15:35 | buy | 244 | 0.01 | 78.565 | 0.000 | 0.000 | ||
| 481 | 2006.11.09 19:51 | buy | 245 | 0.01 | 78.450 | 0.000 | 0.000 | ||
| 482 | 2006.11.10 19:00 | buy | 246 | 0.01 | 78.254 | 0.000 | 0.000 | ||
| 483 | 2006.11.13 14:14 | buy | 247 | 0.01 | 78.083 | 0.000 | 0.000 | ||
| 484 | 2006.11.14 23:50 | buy | 248 | 0.01 | 77.853 | 0.000 | 0.000 | ||
| 485 | 2006.11.20 11:15 | close | 248 | 0.01 | 78.675 | 0.000 | 0.000 | 865.92 | 1032452.24 |
| 486 | 2006.11.20 11:15 | close | 247 | 0.01 | 78.675 | 0.000 | 0.000 | 643.24 | 1033095.48 |
| 487 | 2006.11.20 11:15 | close | 246 | 0.01 | 78.675 | 0.000 | 0.000 | 479.56 | 1033575.04 |
| 488 | 2006.11.20 11:15 | close | 245 | 0.01 | 78.675 | 0.000 | 0.000 | 290.88 | 1033865.92 |
| 489 | 2006.11.20 11:15 | close | 244 | 0.01 | 78.675 | 0.000 | 0.000 | 175.88 | 1034041.80 |
| 490 | 2006.11.20 11:15 | close | 243 | 0.01 | 78.675 | 0.000 | 0.000 | 37.84 | 1034079.64 |
| 491 | 2006.11.20 11:15 | close | 242 | 0.01 | 78.675 | 0.000 | 0.000 | -109.16 | 1033970.48 |
| 492 | 2006.11.20 11:15 | close | 241 | 0.01 | 78.675 | 0.000 | 0.000 | -181.84 | 1033788.64 |
| 493 | 2006.11.20 11:15 | close | 240 | 0.01 | 78.675 | 0.000 | 0.000 | -214.84 | 1033573.80 |
| 494 | 2006.11.20 11:15 | close | 239 | 0.01 | 78.675 | 0.000 | 0.000 | -231.84 | 1033341.96 |
| 495 | 2006.11.20 11:15 | close | 238 | 0.01 | 78.675 | 0.000 | 0.000 | -269.84 | 1033072.12 |
| 496 | 2006.11.20 11:15 | close | 237 | 0.01 | 78.675 | 0.000 | 0.000 | -258.84 | 1032813.28 |
| 497 | 2006.11.20 16:05 | buy | 249 | 0.01 | 78.862 | 0.000 | 0.000 | ||
| 498 | 2006.11.20 16:11 | buy | 250 | 0.01 | 78.860 | 0.000 | 0.000 | ||
| 499 | 2006.11.20 17:25 | buy | 251 | 0.01 | 78.896 | 0.000 | 0.000 | ||
| 500 | 2006.11.20 19:34 | close | 251 | 0.01 | 78.975 | 0.000 | 0.000 | 79.00 | 1032892.28 |
| 501 | 2006.11.20 19:34 | close | 250 | 0.01 | 78.975 | 0.000 | 0.000 | 115.00 | 1033007.28 |
| 502 | 2006.11.20 19:34 | close | 249 | 0.01 | 78.975 | 0.000 | 0.000 | 113.00 | 1033120.28 |
| 503 | 2006.11.20 19:35 | buy | 252 | 0.01 | 79.010 | 0.000 | 0.000 | ||
| 504 | 2006.11.20 19:56 | buy | 253 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 505 | 2006.11.21 05:45 | buy | 254 | 0.01 | 78.951 | 0.000 | 0.000 | ||
| 506 | 2006.11.21 10:04 | close | 254 | 0.01 | 79.084 | 0.000 | 0.000 | 133.00 | 1033253.28 |
| 507 | 2006.11.21 10:04 | close | 253 | 0.01 | 79.084 | 0.000 | 0.000 | 91.32 | 1033344.60 |
| 508 | 2006.11.21 10:04 | close | 252 | 0.01 | 79.084 | 0.000 | 0.000 | 81.32 | 1033425.92 |
| 509 | 2006.11.21 10:05 | buy | 255 | 0.01 | 79.155 | 0.000 | 0.000 | ||
| 510 | 2006.11.21 10:10 | buy | 256 | 0.01 | 79.152 | 0.000 | 0.000 | ||
| 511 | 2006.11.21 14:35 | buy | 257 | 0.01 | 79.138 | 0.000 | 0.000 | ||
| 512 | 2006.11.21 14:40 | buy | 258 | 0.01 | 79.129 | 0.000 | 0.000 | ||
| 513 | 2006.11.23 03:38 | buy | 259 | 0.01 | 78.376 | 0.000 | 0.000 | ||
| 514 | 2006.11.24 02:50 | buy | 260 | 0.01 | 77.928 | 0.000 | 0.000 | ||
| 515 | 2006.11.28 20:56 | close | 260 | 0.01 | 78.874 | 0.000 | 0.000 | 960.64 | 1034386.56 |
| 516 | 2006.11.28 20:56 | close | 259 | 0.01 | 78.874 | 0.000 | 0.000 | 519.96 | 1034906.52 |
| 517 | 2006.11.28 20:56 | close | 258 | 0.01 | 78.874 | 0.000 | 0.000 | -203.76 | 1034702.76 |
| 518 | 2006.11.28 20:56 | close | 257 | 0.01 | 78.874 | 0.000 | 0.000 | -212.76 | 1034490.00 |
| 519 | 2006.11.28 20:56 | close | 256 | 0.01 | 78.874 | 0.000 | 0.000 | -226.76 | 1034263.24 |
| 520 | 2006.11.28 20:56 | close | 255 | 0.01 | 78.874 | 0.000 | 0.000 | -229.76 | 1034033.48 |
| 521 | 2006.11.28 20:56 | buy | 261 | 0.01 | 78.918 | 0.000 | 0.000 | ||
| 522 | 2006.11.28 21:01 | buy | 262 | 0.01 | 78.916 | 0.000 | 0.000 | ||
| 523 | 2006.11.28 21:43 | close | 262 | 0.01 | 79.026 | 0.000 | 0.000 | 110.00 | 1034143.48 |
| 524 | 2006.11.28 21:43 | close | 261 | 0.01 | 79.026 | 0.000 | 0.000 | 108.00 | 1034251.48 |
| 525 | 2006.11.29 10:25 | buy | 263 | 0.01 | 78.718 | 0.000 | 0.000 | ||
| 526 | 2006.11.29 13:34 | close | 263 | 0.01 | 78.821 | 0.000 | 0.000 | 103.00 | 1034354.48 |
| 527 | 2006.11.29 14:30 | buy | 264 | 0.01 | 78.937 | 0.000 | 0.000 | ||
| 528 | 2006.11.29 18:25 | buy | 265 | 0.01 | 78.897 | 0.000 | 0.000 | ||
| 529 | 2006.11.30 06:06 | close | 265 | 0.01 | 78.996 | 0.000 | 0.000 | 120.96 | 1034475.44 |
| 530 | 2006.11.30 06:06 | close | 264 | 0.01 | 78.996 | 0.000 | 0.000 | 80.96 | 1034556.40 |
| 531 | 2006.11.30 06:10 | buy | 266 | 0.01 | 79.036 | 0.000 | 0.000 | ||
| 532 | 2006.11.30 12:00 | close | 266 | 0.01 | 79.141 | 0.000 | 0.000 | 105.00 | 1034661.40 |
| 533 | 2006.11.30 12:00 | buy | 267 | 0.01 | 79.178 | 0.000 | 0.000 | ||
| 534 | 2006.11.30 12:14 | buy | 268 | 0.01 | 79.223 | 0.000 | 0.000 | ||
| 535 | 2006.11.30 14:14 | buy | 269 | 0.01 | 79.199 | 0.000 | 0.000 | ||
| 536 | 2006.11.30 15:00 | close | 269 | 0.01 | 79.302 | 0.000 | 0.000 | 103.00 | 1034764.40 |
| 537 | 2006.11.30 15:00 | close | 268 | 0.01 | 79.302 | 0.000 | 0.000 | 79.00 | 1034843.40 |
| 538 | 2006.11.30 15:00 | close | 267 | 0.01 | 79.302 | 0.000 | 0.000 | 124.00 | 1034967.40 |
| 539 | 2006.11.30 15:01 | buy | 270 | 0.01 | 79.323 | 0.000 | 0.000 | ||
| 540 | 2006.11.30 15:05 | buy | 271 | 0.01 | 79.312 | 0.000 | 0.000 | ||
| 541 | 2006.11.30 19:25 | buy | 272 | 0.01 | 79.286 | 0.000 | 0.000 | ||
| 542 | 2006.11.30 19:35 | buy | 273 | 0.01 | 79.264 | 0.000 | 0.000 | ||
| 543 | 2006.12.01 05:45 | buy | 274 | 0.01 | 79.163 | 0.000 | 0.000 | ||
| 544 | 2006.12.01 08:33 | close | 274 | 0.01 | 79.367 | 0.000 | 0.000 | 204.00 | 1035171.40 |
| 545 | 2006.12.01 08:33 | close | 273 | 0.01 | 79.367 | 0.000 | 0.000 | 110.32 | 1035281.72 |
| 546 | 2006.12.01 08:33 | close | 272 | 0.01 | 79.367 | 0.000 | 0.000 | 88.32 | 1035370.04 |
| 547 | 2006.12.01 08:33 | close | 271 | 0.01 | 79.367 | 0.000 | 0.000 | 62.32 | 1035432.36 |
| 548 | 2006.12.01 08:33 | close | 270 | 0.01 | 79.367 | 0.000 | 0.000 | 51.32 | 1035483.68 |
| 549 | 2006.12.01 08:45 | buy | 275 | 0.01 | 79.376 | 0.000 | 0.000 | ||
| 550 | 2006.12.01 10:24 | close | 275 | 0.01 | 79.483 | 0.000 | 0.000 | 107.00 | 1035590.68 |
| 551 | 2006.12.01 10:25 | buy | 276 | 0.01 | 79.459 | 0.000 | 0.000 | ||
| 552 | 2006.12.01 21:05 | buy | 277 | 0.01 | 79.383 | 0.000 | 0.000 | ||
| 553 | 2006.12.04 04:35 | buy | 278 | 0.01 | 79.325 | 0.000 | 0.000 | ||
| 554 | 2006.12.04 04:59 | close | 278 | 0.01 | 79.494 | 0.000 | 0.000 | 169.00 | 1035759.68 |
| 555 | 2006.12.04 04:59 | close | 277 | 0.01 | 79.494 | 0.000 | 0.000 | 118.32 | 1035878.00 |
| 556 | 2006.12.04 04:59 | close | 276 | 0.01 | 79.494 | 0.000 | 0.000 | 42.32 | 1035920.32 |
| 557 | 2006.12.04 04:59 | buy | 279 | 0.01 | 79.525 | 0.000 | 0.000 | ||
| 558 | 2006.12.04 05:04 | buy | 280 | 0.01 | 79.510 | 0.000 | 0.000 | ||
| 559 | 2006.12.04 05:06 | buy | 281 | 0.01 | 79.483 | 0.000 | 0.000 | ||
| 560 | 2006.12.04 11:08 | close | 281 | 0.01 | 79.607 | 0.000 | 0.000 | 124.00 | 1036044.32 |
| 561 | 2006.12.04 11:08 | close | 280 | 0.01 | 79.607 | 0.000 | 0.000 | 97.00 | 1036141.32 |
| 562 | 2006.12.04 11:08 | close | 279 | 0.01 | 79.607 | 0.000 | 0.000 | 82.00 | 1036223.32 |
| 563 | 2006.12.04 11:10 | buy | 282 | 0.01 | 79.623 | 0.000 | 0.000 | ||
| 564 | 2006.12.04 11:18 | buy | 283 | 0.01 | 79.605 | 0.000 | 0.000 | ||
| 565 | 2006.12.04 15:15 | buy | 284 | 0.01 | 79.467 | 0.000 | 0.000 | ||
| 566 | 2006.12.04 19:04 | close | 284 | 0.01 | 79.666 | 0.000 | 0.000 | 199.00 | 1036422.32 |
| 567 | 2006.12.04 19:04 | close | 283 | 0.01 | 79.666 | 0.000 | 0.000 | 61.00 | 1036483.32 |
| 568 | 2006.12.04 19:04 | close | 282 | 0.01 | 79.666 | 0.000 | 0.000 | 43.00 | 1036526.32 |
| 569 | 2006.12.04 19:05 | buy | 285 | 0.01 | 79.694 | 0.000 | 0.000 | ||
| 570 | 2006.12.05 01:10 | buy | 286 | 0.01 | 79.606 | 0.000 | 0.000 | ||
| 571 | 2006.12.06 02:35 | buy | 287 | 0.01 | 79.029 | 0.000 | 0.000 | ||
| 572 | 2006.12.06 06:40 | buy | 288 | 0.01 | 78.884 | 0.000 | 0.000 | ||
| 573 | 2006.12.06 16:57 | buy | 289 | 0.01 | 78.729 | 0.000 | 0.000 | ||
| 574 | 2006.12.07 10:42 | close | 289 | 0.01 | 79.264 | 0.000 | 0.000 | 556.96 | 1037083.28 |
| 575 | 2006.12.07 10:42 | close | 288 | 0.01 | 79.264 | 0.000 | 0.000 | 401.96 | 1037485.24 |
| 576 | 2006.12.07 10:42 | close | 287 | 0.01 | 79.264 | 0.000 | 0.000 | 256.96 | 1037742.20 |
| 577 | 2006.12.07 10:42 | close | 286 | 0.01 | 79.264 | 0.000 | 0.000 | -312.72 | 1037429.48 |
| 578 | 2006.12.07 10:42 | close | 285 | 0.01 | 79.264 | 0.000 | 0.000 | -393.40 | 1037036.08 |
| 579 | 2006.12.07 10:45 | buy | 290 | 0.01 | 79.338 | 0.000 | 0.000 | ||
| 580 | 2006.12.07 10:50 | buy | 291 | 0.01 | 79.368 | 0.000 | 0.000 | ||
| 581 | 2006.12.07 10:56 | buy | 292 | 0.01 | 79.366 | 0.000 | 0.000 | ||
| 582 | 2006.12.07 11:18 | close | 292 | 0.01 | 79.458 | 0.000 | 0.000 | 92.00 | 1037128.08 |
| 583 | 2006.12.07 11:18 | close | 291 | 0.01 | 79.458 | 0.000 | 0.000 | 90.00 | 1037218.08 |
| 584 | 2006.12.07 11:18 | close | 290 | 0.01 | 79.458 | 0.000 | 0.000 | 120.00 | 1037338.08 |
| 585 | 2006.12.07 14:50 | buy | 293 | 0.01 | 79.418 | 0.000 | 0.000 | ||
| 586 | 2006.12.07 15:41 | buy | 294 | 0.01 | 79.448 | 0.000 | 0.000 | ||
| 587 | 2006.12.07 15:51 | buy | 295 | 0.01 | 79.462 | 0.000 | 0.000 | ||
| 588 | 2006.12.07 19:08 | close | 295 | 0.01 | 79.544 | 0.000 | 0.000 | 82.00 | 1037420.08 |
| 589 | 2006.12.07 19:08 | close | 294 | 0.01 | 79.544 | 0.000 | 0.000 | 96.00 | 1037516.08 |
| 590 | 2006.12.07 19:08 | close | 293 | 0.01 | 79.544 | 0.000 | 0.000 | 126.00 | 1037642.08 |
| 591 | 2006.12.07 19:15 | buy | 296 | 0.01 | 79.578 | 0.000 | 0.000 | ||
| 592 | 2006.12.08 01:05 | buy | 297 | 0.01 | 79.366 | 0.000 | 0.000 | ||
| 593 | 2006.12.08 12:04 | close | 297 | 0.01 | 79.569 | 0.000 | 0.000 | 203.00 | 1037845.08 |
| 594 | 2006.12.08 12:04 | close | 296 | 0.01 | 79.569 | 0.000 | 0.000 | -1.68 | 1037843.40 |
| 595 | 2006.12.08 12:05 | buy | 298 | 0.01 | 79.611 | 0.000 | 0.000 | ||
| 596 | 2006.12.08 12:10 | buy | 299 | 0.01 | 79.600 | 0.000 | 0.000 | ||
| 597 | 2006.12.08 17:00 | close | 299 | 0.01 | 79.720 | 0.000 | 0.000 | 120.00 | 1037963.40 |
| 598 | 2006.12.08 17:00 | close | 298 | 0.01 | 79.720 | 0.000 | 0.000 | 109.00 | 1038072.40 |
| 599 | 2006.12.08 17:00 | buy | 300 | 0.01 | 79.756 | 0.000 | 0.000 | ||
| 600 | 2006.12.08 17:10 | buy | 301 | 0.01 | 79.730 | 0.000 | 0.000 | ||
| 601 | 2006.12.08 17:30 | close | 301 | 0.01 | 79.845 | 0.000 | 0.000 | 115.00 | 1038187.40 |
| 602 | 2006.12.08 17:30 | close | 300 | 0.01 | 79.845 | 0.000 | 0.000 | 89.00 | 1038276.40 |
| 603 | 2006.12.08 17:35 | buy | 302 | 0.01 | 79.925 | 0.000 | 0.000 | ||
| 604 | 2006.12.08 18:12 | close | 302 | 0.01 | 80.027 | 0.000 | 0.000 | 102.00 | 1038378.40 |
| 605 | 2006.12.08 18:50 | buy | 303 | 0.01 | 80.212 | 0.000 | 0.000 | ||
| 606 | 2006.12.08 18:53 | close | 303 | 0.01 | 80.335 | 0.000 | 0.000 | 123.00 | 1038501.40 |
| 607 | 2006.12.08 18:55 | buy | 304 | 0.01 | 80.251 | 0.000 | 0.000 | ||
| 608 | 2006.12.08 19:11 | buy | 305 | 0.01 | 80.247 | 0.000 | 0.000 | ||
| 609 | 2006.12.11 02:10 | buy | 306 | 0.01 | 79.790 | 0.000 | 0.000 | ||
| 610 | 2006.12.11 09:46 | close | 306 | 0.01 | 80.203 | 0.000 | 0.000 | 413.00 | 1038914.40 |
| 611 | 2006.12.11 09:46 | close | 305 | 0.01 | 80.203 | 0.000 | 0.000 | -36.68 | 1038877.72 |
| 612 | 2006.12.11 09:46 | close | 304 | 0.01 | 80.203 | 0.000 | 0.000 | -40.68 | 1038837.04 |
| 613 | 2006.12.11 09:50 | buy | 307 | 0.01 | 80.223 | 0.000 | 0.000 | ||
| 614 | 2006.12.11 10:23 | buy | 308 | 0.01 | 80.194 | 0.000 | 0.000 | ||
| 615 | 2006.12.11 11:55 | close | 308 | 0.01 | 80.309 | 0.000 | 0.000 | 115.00 | 1038952.04 |
| 616 | 2006.12.11 11:55 | close | 307 | 0.01 | 80.309 | 0.000 | 0.000 | 86.00 | 1039038.04 |
| 617 | 2006.12.11 13:40 | buy | 309 | 0.01 | 80.450 | 0.000 | 0.000 | ||
| 618 | 2006.12.11 13:47 | buy | 310 | 0.01 | 80.434 | 0.000 | 0.000 | ||
| 619 | 2006.12.11 19:17 | close | 310 | 0.01 | 80.544 | 0.000 | 0.000 | 110.00 | 1039148.04 |
| 620 | 2006.12.11 19:17 | close | 309 | 0.01 | 80.544 | 0.000 | 0.000 | 94.00 | 1039242.04 |
| 621 | 2006.12.11 22:55 | buy | 311 | 0.01 | 80.420 | 0.000 | 0.000 | ||
| 622 | 2006.12.12 03:06 | close | 311 | 0.01 | 80.524 | 0.000 | 0.000 | 111.32 | 1039353.36 |
| 623 | 2006.12.12 03:10 | buy | 312 | 0.01 | 80.592 | 0.000 | 0.000 | ||
| 624 | 2006.12.12 03:15 | buy | 313 | 0.01 | 80.585 | 0.000 | 0.000 | ||
| 625 | 2006.12.12 06:26 | buy | 314 | 0.01 | 80.572 | 0.000 | 0.000 | ||
| 626 | 2006.12.12 08:40 | buy | 315 | 0.01 | 80.628 | 0.000 | 0.000 | ||
| 627 | 2006.12.12 11:21 | buy | 316 | 0.01 | 80.593 | 0.000 | 0.000 | ||
| 628 | 2006.12.12 11:51 | close | 316 | 0.01 | 80.713 | 0.000 | 0.000 | 120.00 | 1039473.36 |
| 629 | 2006.12.12 11:51 | close | 315 | 0.01 | 80.713 | 0.000 | 0.000 | 85.00 | 1039558.36 |
| 630 | 2006.12.12 11:51 | close | 314 | 0.01 | 80.713 | 0.000 | 0.000 | 141.00 | 1039699.36 |
| 631 | 2006.12.12 11:51 | close | 313 | 0.01 | 80.713 | 0.000 | 0.000 | 128.00 | 1039827.36 |
| 632 | 2006.12.12 11:51 | close | 312 | 0.01 | 80.713 | 0.000 | 0.000 | 121.00 | 1039948.36 |
| 633 | 2006.12.12 11:55 | buy | 317 | 0.01 | 80.734 | 0.000 | 0.000 | ||
| 634 | 2006.12.12 12:01 | buy | 318 | 0.01 | 80.727 | 0.000 | 0.000 | ||
| 635 | 2006.12.12 18:24 | close | 318 | 0.01 | 80.831 | 0.000 | 0.000 | 104.00 | 1040052.36 |
| 636 | 2006.12.12 18:24 | close | 317 | 0.01 | 80.831 | 0.000 | 0.000 | 97.00 | 1040149.36 |
| 637 | 2006.12.12 18:26 | buy | 319 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 638 | 2006.12.12 18:31 | buy | 320 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 639 | 2006.12.12 23:55 | buy | 321 | 0.01 | 80.841 | 0.000 | 0.000 | ||
| 640 | 2006.12.13 02:20 | buy | 322 | 0.01 | 80.769 | 0.000 | 0.000 | ||
| 641 | 2006.12.13 03:55 | buy | 323 | 0.01 | 80.880 | 0.000 | 0.000 | ||
| 642 | 2006.12.13 06:36 | buy | 324 | 0.01 | 80.851 | 0.000 | 0.000 | ||
| 643 | 2006.12.13 09:26 | close | 324 | 0.01 | 80.947 | 0.000 | 0.000 | 96.00 | 1040245.36 |
| 644 | 2006.12.13 09:26 | close | 323 | 0.01 | 80.947 | 0.000 | 0.000 | 67.00 | 1040312.36 |
| 645 | 2006.12.13 09:26 | close | 322 | 0.01 | 80.947 | 0.000 | 0.000 | 178.00 | 1040490.36 |
| 646 | 2006.12.13 09:26 | close | 321 | 0.01 | 80.947 | 0.000 | 0.000 | 113.32 | 1040603.68 |
| 647 | 2006.12.13 09:26 | close | 320 | 0.01 | 80.947 | 0.000 | 0.000 | 81.32 | 1040685.00 |
| 648 | 2006.12.13 09:26 | close | 319 | 0.01 | 80.947 | 0.000 | 0.000 | 81.32 | 1040766.32 |
| 649 | 2006.12.13 10:40 | buy | 325 | 0.01 | 80.991 | 0.000 | 0.000 | ||
| 650 | 2006.12.13 13:19 | buy | 326 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 651 | 2006.12.13 13:21 | buy | 327 | 0.01 | 81.025 | 0.000 | 0.000 | ||
| 652 | 2006.12.13 19:53 | close | 327 | 0.01 | 81.117 | 0.000 | 0.000 | 92.00 | 1040858.32 |
| 653 | 2006.12.13 19:53 | close | 326 | 0.01 | 81.117 | 0.000 | 0.000 | 87.00 | 1040945.32 |
| 654 | 2006.12.13 19:53 | close | 325 | 0.01 | 81.117 | 0.000 | 0.000 | 126.00 | 1041071.32 |
| 655 | 2006.12.13 23:20 | buy | 328 | 0.01 | 81.220 | 0.000 | 0.000 | ||
| 656 | 2006.12.13 23:25 | buy | 329 | 0.01 | 81.211 | 0.000 | 0.000 | ||
| 657 | 2006.12.13 23:45 | close | 329 | 0.01 | 81.318 | 0.000 | 0.000 | 107.00 | 1041178.32 |
| 658 | 2006.12.13 23:45 | close | 328 | 0.01 | 81.318 | 0.000 | 0.000 | 98.00 | 1041276.32 |
| 659 | 2006.12.13 23:50 | buy | 330 | 0.01 | 81.318 | 0.000 | 0.000 | ||
| 660 | 2006.12.13 23:56 | buy | 331 | 0.01 | 81.296 | 0.000 | 0.000 | ||
| 661 | 2006.12.14 00:45 | close | 331 | 0.01 | 81.388 | 0.000 | 0.000 | 113.96 | 1041390.28 |
| 662 | 2006.12.14 00:45 | close | 330 | 0.01 | 81.388 | 0.000 | 0.000 | 91.96 | 1041482.24 |
| 663 | 2006.12.14 05:05 | buy | 332 | 0.01 | 81.502 | 0.000 | 0.000 | ||
| 664 | 2006.12.14 06:06 | buy | 333 | 0.01 | 81.531 | 0.000 | 0.000 | ||
| 665 | 2006.12.14 10:50 | buy | 334 | 0.01 | 81.495 | 0.000 | 0.000 | ||
| 666 | 2006.12.14 10:58 | buy | 335 | 0.01 | 81.485 | 0.000 | 0.000 | ||
| 667 | 2006.12.14 21:15 | buy | 336 | 0.01 | 81.236 | 0.000 | 0.000 | ||
| 668 | 2006.12.15 02:05 | buy | 337 | 0.01 | 81.092 | 0.000 | 0.000 | ||
| 669 | 2006.12.15 20:36 | close | 337 | 0.01 | 81.488 | 0.000 | 0.000 | 396.00 | 1041878.24 |
| 670 | 2006.12.15 20:36 | close | 336 | 0.01 | 81.488 | 0.000 | 0.000 | 259.32 | 1042137.56 |
| 671 | 2006.12.15 20:36 | close | 335 | 0.01 | 81.488 | 0.000 | 0.000 | 10.32 | 1042147.88 |
| 672 | 2006.12.15 20:36 | close | 334 | 0.01 | 81.488 | 0.000 | 0.000 | 0.32 | 1042148.20 |
| 673 | 2006.12.15 20:36 | close | 333 | 0.01 | 81.488 | 0.000 | 0.000 | -35.68 | 1042112.52 |
| 674 | 2006.12.15 20:36 | close | 332 | 0.01 | 81.488 | 0.000 | 0.000 | -6.68 | 1042105.84 |
| 675 | 2006.12.15 20:36 | buy | 338 | 0.01 | 81.525 | 0.000 | 0.000 | ||
| 676 | 2006.12.15 20:46 | buy | 339 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 677 | 2006.12.18 02:15 | buy | 340 | 0.01 | 81.405 | 0.000 | 0.000 | ||
| 678 | 2006.12.18 21:59 | close | 340 | 0.01 | 81.585 | 0.000 | 0.000 | 180.00 | 1042285.84 |
| 679 | 2006.12.18 21:59 | close | 339 | 0.01 | 81.585 | 0.000 | 0.000 | 72.32 | 1042358.16 |
| 680 | 2006.12.18 21:59 | close | 338 | 0.01 | 81.585 | 0.000 | 0.000 | 67.32 | 1042425.48 |
| 681 | 2006.12.18 22:00 | buy | 341 | 0.01 | 81.617 | 0.000 | 0.000 | ||
| 682 | 2006.12.19 02:33 | buy | 342 | 0.01 | 81.600 | 0.000 | 0.000 | ||
| 683 | 2006.12.19 05:30 | buy | 343 | 0.01 | 81.472 | 0.000 | 0.000 | ||
| 684 | 2006.12.19 09:45 | close | 343 | 0.01 | 81.664 | 0.000 | 0.000 | 192.00 | 1042617.48 |
| 685 | 2006.12.19 09:45 | close | 342 | 0.01 | 81.664 | 0.000 | 0.000 | 64.00 | 1042681.48 |
| 686 | 2006.12.19 09:45 | close | 341 | 0.01 | 81.664 | 0.000 | 0.000 | 54.32 | 1042735.80 |
| 687 | 2006.12.19 09:55 | buy | 344 | 0.01 | 81.755 | 0.000 | 0.000 | ||
| 688 | 2006.12.19 10:45 | close | 344 | 0.01 | 81.856 | 0.000 | 0.000 | 101.00 | 1042836.80 |
| 689 | 2006.12.19 14:41 | buy | 345 | 0.01 | 81.876 | 0.000 | 0.000 | ||
| 690 | 2006.12.19 14:50 | buy | 346 | 0.01 | 81.906 | 0.000 | 0.000 | ||
| 691 | 2006.12.19 15:01 | buy | 347 | 0.01 | 81.899 | 0.000 | 0.000 | ||
| 692 | 2006.12.19 23:45 | close | 347 | 0.01 | 82.090 | 0.000 | 0.000 | 191.00 | 1043027.80 |
| 693 | 2006.12.19 23:45 | close | 346 | 0.01 | 82.090 | 0.000 | 0.000 | 184.00 | 1043211.80 |
| 694 | 2006.12.19 23:45 | close | 345 | 0.01 | 82.090 | 0.000 | 0.000 | 214.00 | 1043425.80 |
| 695 | 2006.12.19 23:50 | buy | 348 | 0.01 | 82.229 | 0.000 | 0.000 | ||
| 696 | 2006.12.19 23:56 | buy | 349 | 0.01 | 82.165 | 0.000 | 0.000 | ||
| 697 | 2006.12.20 00:29 | close | 349 | 0.01 | 82.312 | 0.000 | 0.000 | 154.32 | 1043580.12 |
| 698 | 2006.12.20 00:29 | close | 348 | 0.01 | 82.312 | 0.000 | 0.000 | 90.32 | 1043670.44 |
| 699 | 2006.12.20 02:50 | buy | 350 | 0.01 | 82.344 | 0.000 | 0.000 | ||
| 700 | 2006.12.20 02:57 | buy | 351 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 701 | 2006.12.20 06:27 | close | 351 | 0.01 | 82.461 | 0.000 | 0.000 | 86.00 | 1043756.44 |
| 702 | 2006.12.20 06:27 | close | 350 | 0.01 | 82.461 | 0.000 | 0.000 | 117.00 | 1043873.44 |
| 703 | 2006.12.20 07:35 | buy | 352 | 0.01 | 82.528 | 0.000 | 0.000 | ||
| 704 | 2006.12.20 10:50 | buy | 353 | 0.01 | 82.463 | 0.000 | 0.000 | ||
| 705 | 2006.12.20 14:00 | buy | 354 | 0.01 | 82.425 | 0.000 | 0.000 | ||
| 706 | 2006.12.20 23:22 | close | 354 | 0.01 | 82.573 | 0.000 | 0.000 | 148.00 | 1044021.44 |
| 707 | 2006.12.20 23:22 | close | 353 | 0.01 | 82.573 | 0.000 | 0.000 | 110.00 | 1044131.44 |
| 708 | 2006.12.20 23:22 | close | 352 | 0.01 | 82.573 | 0.000 | 0.000 | 45.00 | 1044176.44 |
| 709 | 2006.12.21 08:05 | buy | 355 | 0.01 | 82.377 | 0.000 | 0.000 | ||
| 710 | 2006.12.21 08:16 | close | 355 | 0.01 | 82.479 | 0.000 | 0.000 | 102.00 | 1044278.44 |
| 711 | 2006.12.21 08:16 | buy | 356 | 0.01 | 82.513 | 0.000 | 0.000 | ||
| 712 | 2006.12.21 08:20 | buy | 357 | 0.01 | 82.475 | 0.000 | 0.000 | ||
| 713 | 2006.12.21 08:31 | buy | 358 | 0.01 | 82.466 | 0.000 | 0.000 | ||
| 714 | 2006.12.21 14:55 | buy | 359 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 715 | 2006.12.21 15:29 | buy | 360 | 0.01 | 82.228 | 0.000 | 0.000 | ||
| 716 | 2006.12.22 02:04 | close | 360 | 0.01 | 82.491 | 0.000 | 0.000 | 270.32 | 1044548.76 |
| 717 | 2006.12.22 02:04 | close | 359 | 0.01 | 82.491 | 0.000 | 0.000 | 223.32 | 1044772.08 |
| 718 | 2006.12.22 02:04 | close | 358 | 0.01 | 82.491 | 0.000 | 0.000 | 32.32 | 1044804.40 |
| 719 | 2006.12.22 02:04 | close | 357 | 0.01 | 82.491 | 0.000 | 0.000 | 23.32 | 1044827.72 |
| 720 | 2006.12.22 02:04 | close | 356 | 0.01 | 82.491 | 0.000 | 0.000 | -14.68 | 1044813.04 |
| 721 | 2006.12.22 02:05 | buy | 361 | 0.01 | 82.519 | 0.000 | 0.000 | ||
| 722 | 2006.12.22 10:18 | close | 361 | 0.01 | 82.622 | 0.000 | 0.000 | 103.00 | 1044916.04 |
| 723 | 2006.12.22 10:20 | buy | 362 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 724 | 2006.12.22 10:21 | close | 362 | 0.01 | 82.811 | 0.000 | 0.000 | 122.00 | 1045038.04 |
| 725 | 2006.12.22 10:25 | buy | 363 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 726 | 2006.12.22 10:31 | close | 363 | 0.01 | 82.852 | 0.000 | 0.000 | 107.00 | 1045145.04 |
| 727 | 2006.12.22 10:31 | buy | 364 | 0.01 | 82.903 | 0.000 | 0.000 | ||
| 728 | 2006.12.22 10:35 | buy | 365 | 0.01 | 82.881 | 0.000 | 0.000 | ||
| 729 | 2006.12.22 17:04 | close | 365 | 0.01 | 82.999 | 0.000 | 0.000 | 118.00 | 1045263.04 |
| 730 | 2006.12.22 17:04 | close | 364 | 0.01 | 82.999 | 0.000 | 0.000 | 96.00 | 1045359.04 |
| 731 | 2006.12.22 17:05 | buy | 366 | 0.01 | 83.038 | 0.000 | 0.000 | ||
| 732 | 2006.12.22 18:00 | close | 366 | 0.01 | 83.155 | 0.000 | 0.000 | 117.00 | 1045476.04 |
| 733 | 2006.12.22 19:25 | buy | 367 | 0.01 | 83.274 | 0.000 | 0.000 | ||
| 734 | 2006.12.22 19:30 | buy | 368 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 735 | 2006.12.22 23:55 | buy | 369 | 0.01 | 83.228 | 0.000 | 0.000 | ||
| 736 | 2006.12.26 10:01 | close | 369 | 0.01 | 83.343 | 0.000 | 0.000 | 129.64 | 1045605.68 |
| 737 | 2006.12.26 10:01 | close | 368 | 0.01 | 83.343 | 0.000 | 0.000 | 92.64 | 1045698.32 |
| 738 | 2006.12.26 10:01 | close | 367 | 0.01 | 83.343 | 0.000 | 0.000 | 83.64 | 1045781.96 |
| 739 | 2006.12.26 10:05 | buy | 370 | 0.01 | 83.434 | 0.000 | 0.000 | ||
| 740 | 2006.12.26 10:10 | buy | 371 | 0.01 | 83.434 | 0.000 | 0.000 | ||
| 741 | 2006.12.26 13:57 | buy | 372 | 0.01 | 83.464 | 0.000 | 0.000 | ||
| 742 | 2006.12.26 19:10 | buy | 373 | 0.01 | 83.385 | 0.000 | 0.000 | ||
| 743 | 2006.12.26 19:15 | buy | 374 | 0.01 | 83.370 | 0.000 | 0.000 | ||
| 744 | 2006.12.27 08:00 | buy | 375 | 0.01 | 83.348 | 0.000 | 0.000 | ||
| 745 | 2006.12.27 17:15 | buy | 376 | 0.01 | 83.291 | 0.000 | 0.000 | ||
| 746 | 2006.12.28 12:02 | close | 376 | 0.01 | 83.463 | 0.000 | 0.000 | 193.96 | 1045975.92 |
| 747 | 2006.12.28 12:02 | close | 375 | 0.01 | 83.463 | 0.000 | 0.000 | 136.96 | 1046112.88 |
| 748 | 2006.12.28 12:02 | close | 374 | 0.01 | 83.463 | 0.000 | 0.000 | 122.28 | 1046235.16 |
| 749 | 2006.12.28 12:02 | close | 373 | 0.01 | 83.463 | 0.000 | 0.000 | 107.28 | 1046342.44 |
| 750 | 2006.12.28 12:02 | close | 372 | 0.01 | 83.463 | 0.000 | 0.000 | 28.28 | 1046370.72 |
| 751 | 2006.12.28 12:02 | close | 371 | 0.01 | 83.463 | 0.000 | 0.000 | 58.28 | 1046429.00 |
| 752 | 2006.12.28 12:02 | close | 370 | 0.01 | 83.463 | 0.000 | 0.000 | 58.28 | 1046487.28 |
| 753 | 2006.12.28 12:02 | buy | 377 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 754 | 2006.12.28 12:08 | buy | 378 | 0.01 | 83.486 | 0.000 | 0.000 | ||
| 755 | 2006.12.28 12:18 | buy | 379 | 0.01 | 83.466 | 0.000 | 0.000 | ||
| 756 | 2006.12.28 14:52 | close | 379 | 0.01 | 83.582 | 0.000 | 0.000 | 116.00 | 1046603.28 |
| 757 | 2006.12.28 14:52 | close | 378 | 0.01 | 83.582 | 0.000 | 0.000 | 96.00 | 1046699.28 |
| 758 | 2006.12.28 14:52 | close | 377 | 0.01 | 83.582 | 0.000 | 0.000 | 90.00 | 1046789.28 |
| 759 | 2006.12.28 14:52 | buy | 380 | 0.01 | 83.613 | 0.000 | 0.000 | ||
| 760 | 2006.12.28 14:58 | buy | 381 | 0.01 | 83.616 | 0.000 | 0.000 | ||
| 761 | 2006.12.28 15:25 | close | 381 | 0.01 | 83.720 | 0.000 | 0.000 | 104.00 | 1046893.28 |
| 762 | 2006.12.28 15:25 | close | 380 | 0.01 | 83.720 | 0.000 | 0.000 | 107.00 | 1047000.28 |
| 763 | 2006.12.28 15:25 | buy | 382 | 0.01 | 83.764 | 0.000 | 0.000 | ||
| 764 | 2006.12.28 15:30 | buy | 383 | 0.01 | 83.743 | 0.000 | 0.000 | ||
| 765 | 2006.12.28 17:04 | buy | 384 | 0.01 | 83.685 | 0.000 | 0.000 | ||
| 766 | 2006.12.28 18:22 | close | 384 | 0.01 | 83.834 | 0.000 | 0.000 | 149.00 | 1047149.28 |
| 767 | 2006.12.28 18:22 | close | 383 | 0.01 | 83.834 | 0.000 | 0.000 | 91.00 | 1047240.28 |
| 768 | 2006.12.28 18:22 | close | 382 | 0.01 | 83.834 | 0.000 | 0.000 | 70.00 | 1047310.28 |
| 769 | 2006.12.28 18:25 | buy | 385 | 0.01 | 83.857 | 0.000 | 0.000 | ||
| 770 | 2006.12.28 18:30 | buy | 386 | 0.01 | 83.864 | 0.000 | 0.000 | ||
| 771 | 2006.12.29 03:57 | close | 386 | 0.01 | 83.956 | 0.000 | 0.000 | 99.32 | 1047409.60 |
| 772 | 2006.12.29 03:57 | close | 385 | 0.01 | 83.956 | 0.000 | 0.000 | 106.32 | 1047515.92 |
| 773 | 2006.12.29 05:11 | buy | 387 | 0.01 | 84.024 | 0.000 | 0.000 | ||
| 774 | 2006.12.29 05:17 | buy | 388 | 0.01 | 84.019 | 0.000 | 0.000 | ||
| 775 | 2006.12.29 10:00 | buy | 389 | 0.01 | 83.974 | 0.000 | 0.000 | ||
| 776 | 2006.12.29 16:20 | buy | 390 | 0.01 | 83.875 | 0.000 | 0.000 | ||
| 777 | 2006.12.29 18:00 | close | 390 | 0.01 | 84.080 | 0.000 | 0.000 | 205.00 | 1047720.92 |
| 778 | 2006.12.29 18:00 | close | 389 | 0.01 | 84.080 | 0.000 | 0.000 | 106.00 | 1047826.92 |
| 779 | 2006.12.29 18:00 | close | 388 | 0.01 | 84.080 | 0.000 | 0.000 | 61.00 | 1047887.92 |
| 780 | 2006.12.29 18:00 | close | 387 | 0.01 | 84.080 | 0.000 | 0.000 | 56.00 | 1047943.92 |
| 781 | 2006.12.29 18:00 | buy | 391 | 0.01 | 84.112 | 0.000 | 0.000 | ||
| 782 | 2006.12.29 18:05 | buy | 392 | 0.01 | 83.950 | 0.000 | 0.000 | ||
| 783 | 2006.12.29 21:25 | buy | 393 | 0.01 | 83.854 | 0.000 | 0.000 | ||
| 784 | 2007.01.02 10:24 | close | 393 | 0.01 | 84.061 | 0.000 | 0.000 | 221.64 | 1048165.56 |
| 785 | 2007.01.02 10:24 | close | 392 | 0.01 | 84.061 | 0.000 | 0.000 | 125.64 | 1048291.20 |
| 786 | 2007.01.02 10:24 | close | 391 | 0.01 | 84.061 | 0.000 | 0.000 | -36.36 | 1048254.84 |
| 787 | 2007.01.02 10:25 | buy | 394 | 0.01 | 84.092 | 0.000 | 0.000 | ||
| 788 | 2007.01.02 11:43 | buy | 395 | 0.01 | 84.080 | 0.000 | 0.000 | ||
| 789 | 2007.01.02 22:06 | buy | 396 | 0.01 | 84.068 | 0.000 | 0.000 | ||
| 790 | 2007.01.03 02:40 | buy | 397 | 0.01 | 84.044 | 0.000 | 0.000 | ||
| 791 | 2007.01.03 02:49 | buy | 398 | 0.01 | 84.035 | 0.000 | 0.000 | ||
| 792 | 2007.01.03 02:54 | buy | 399 | 0.01 | 84.004 | 0.000 | 0.000 | ||
| 793 | 2007.01.03 04:58 | close | 399 | 0.01 | 84.153 | 0.000 | 0.000 | 149.00 | 1048403.84 |
| 794 | 2007.01.03 04:58 | close | 398 | 0.01 | 84.153 | 0.000 | 0.000 | 118.00 | 1048521.84 |
| 795 | 2007.01.03 04:58 | close | 397 | 0.01 | 84.153 | 0.000 | 0.000 | 109.00 | 1048630.84 |
| 796 | 2007.01.03 04:58 | close | 396 | 0.01 | 84.153 | 0.000 | 0.000 | 92.32 | 1048723.16 |
| 797 | 2007.01.03 04:58 | close | 395 | 0.01 | 84.153 | 0.000 | 0.000 | 80.32 | 1048803.48 |
| 798 | 2007.01.03 04:58 | close | 394 | 0.01 | 84.153 | 0.000 | 0.000 | 68.32 | 1048871.80 |
| 799 | 2007.01.03 09:45 | buy | 400 | 0.01 | 84.179 | 0.000 | 0.000 | ||
| 800 | 2007.01.03 09:50 | buy | 401 | 0.01 | 84.153 | 0.000 | 0.000 | ||
| 801 | 2007.01.03 12:08 | close | 401 | 0.01 | 84.278 | 0.000 | 0.000 | 125.00 | 1048996.80 |
| 802 | 2007.01.03 12:08 | close | 400 | 0.01 | 84.278 | 0.000 | 0.000 | 99.00 | 1049095.80 |
| 803 | 2007.01.03 12:10 | buy | 402 | 0.01 | 84.324 | 0.000 | 0.000 | ||
| 804 | 2007.01.03 15:35 | buy | 403 | 0.01 | 84.180 | 0.000 | 0.000 | ||
| 805 | 2007.01.03 15:43 | buy | 404 | 0.01 | 84.134 | 0.000 | 0.000 | ||
| 806 | 2007.01.03 17:41 | close | 404 | 0.01 | 84.313 | 0.000 | 0.000 | 179.00 | 1049274.80 |
| 807 | 2007.01.03 17:41 | close | 403 | 0.01 | 84.313 | 0.000 | 0.000 | 133.00 | 1049407.80 |
| 808 | 2007.01.03 17:41 | close | 402 | 0.01 | 84.313 | 0.000 | 0.000 | -11.00 | 1049396.80 |
| 809 | 2007.01.03 18:30 | buy | 405 | 0.01 | 84.389 | 0.000 | 0.000 | ||
| 810 | 2007.01.03 20:19 | close | 405 | 0.01 | 84.494 | 0.000 | 0.000 | 105.00 | 1049501.80 |
| 811 | 2007.01.03 20:20 | buy | 406 | 0.01 | 84.529 | 0.000 | 0.000 | ||
| 812 | 2007.01.03 20:35 | close | 406 | 0.01 | 84.631 | 0.000 | 0.000 | 102.00 | 1049603.80 |
| 813 | 2007.01.03 20:36 | buy | 407 | 0.01 | 84.685 | 0.000 | 0.000 | ||
| 814 | 2007.01.04 04:30 | buy | 408 | 0.01 | 84.303 | 0.000 | 0.000 | ||
| 815 | 2007.01.05 16:30 | buy | 409 | 0.01 | 82.136 | 0.000 | 0.000 | ||
| 816 | 2007.01.08 13:20 | buy | 410 | 0.01 | 81.274 | 0.000 | 0.000 | ||
| 817 | 2007.01.11 13:36 | close | 410 | 0.01 | 83.153 | 0.000 | 0.000 | 1915.60 | 1051519.40 |
| 818 | 2007.01.11 13:36 | close | 409 | 0.01 | 83.153 | 0.000 | 0.000 | 1060.92 | 1052580.32 |
| 819 | 2007.01.11 13:36 | close | 408 | 0.01 | 83.153 | 0.000 | 0.000 | -1098.76 | 1051481.56 |
| 820 | 2007.01.11 13:36 | close | 407 | 0.01 | 83.153 | 0.000 | 0.000 | -1458.80 | 1050022.76 |
| 821 | 2007.01.11 13:36 | buy | 411 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 822 | 2007.01.11 13:41 | buy | 412 | 0.01 | 83.175 | 0.000 | 0.000 | ||
| 823 | 2007.01.11 17:09 | close | 412 | 0.01 | 83.284 | 0.000 | 0.000 | 109.00 | 1050131.76 |
| 824 | 2007.01.11 17:09 | close | 411 | 0.01 | 83.284 | 0.000 | 0.000 | 98.00 | 1050229.76 |
| 825 | 2007.01.11 17:09 | buy | 413 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 826 | 2007.01.11 17:10 | buy | 414 | 0.01 | 83.299 | 0.000 | 0.000 | ||
| 827 | 2007.01.11 17:41 | close | 414 | 0.01 | 83.413 | 0.000 | 0.000 | 114.00 | 1050343.76 |
| 828 | 2007.01.11 17:41 | close | 413 | 0.01 | 83.413 | 0.000 | 0.000 | 105.00 | 1050448.76 |
| 829 | 2007.01.11 17:41 | buy | 415 | 0.01 | 83.456 | 0.000 | 0.000 | ||
| 830 | 2007.01.11 17:48 | buy | 416 | 0.01 | 83.486 | 0.000 | 0.000 | ||
| 831 | 2007.01.11 17:51 | buy | 417 | 0.01 | 83.501 | 0.000 | 0.000 | ||
| 832 | 2007.01.11 22:25 | buy | 418 | 0.01 | 83.386 | 0.000 | 0.000 | ||
| 833 | 2007.01.11 22:34 | buy | 419 | 0.01 | 83.332 | 0.000 | 0.000 | ||
| 834 | 2007.01.12 04:55 | buy | 420 | 0.01 | 83.258 | 0.000 | 0.000 | ||
| 835 | 2007.01.12 16:05 | buy | 421 | 0.01 | 83.191 | 0.000 | 0.000 | ||
| 836 | 2007.01.15 09:58 | close | 421 | 0.01 | 83.473 | 0.000 | 0.000 | 289.32 | 1050738.08 |
| 837 | 2007.01.15 09:58 | close | 420 | 0.01 | 83.473 | 0.000 | 0.000 | 222.32 | 1050960.40 |
| 838 | 2007.01.15 09:58 | close | 419 | 0.01 | 83.473 | 0.000 | 0.000 | 155.64 | 1051116.04 |
| 839 | 2007.01.15 09:58 | close | 418 | 0.01 | 83.473 | 0.000 | 0.000 | 101.64 | 1051217.68 |
| 840 | 2007.01.15 09:58 | close | 417 | 0.01 | 83.473 | 0.000 | 0.000 | -13.36 | 1051204.32 |
| 841 | 2007.01.15 09:58 | close | 416 | 0.01 | 83.473 | 0.000 | 0.000 | 1.64 | 1051205.96 |
| 842 | 2007.01.15 09:58 | close | 415 | 0.01 | 83.473 | 0.000 | 0.000 | 31.64 | 1051237.60 |
| 843 | 2007.01.15 11:10 | buy | 422 | 0.01 | 83.711 | 0.000 | 0.000 | ||
| 844 | 2007.01.15 11:18 | buy | 423 | 0.01 | 83.704 | 0.000 | 0.000 | ||
| 845 | 2007.01.15 23:27 | close | 423 | 0.01 | 83.811 | 0.000 | 0.000 | 107.00 | 1051344.60 |
| 846 | 2007.01.15 23:27 | close | 422 | 0.01 | 83.811 | 0.000 | 0.000 | 100.00 | 1051444.60 |
| 847 | 2007.01.15 23:27 | buy | 424 | 0.01 | 83.843 | 0.000 | 0.000 | ||
| 848 | 2007.01.16 06:30 | buy | 425 | 0.01 | 83.805 | 0.000 | 0.000 | ||
| 849 | 2007.01.16 14:10 | buy | 426 | 0.01 | 83.859 | 0.000 | 0.000 | ||
| 850 | 2007.01.16 15:01 | close | 426 | 0.01 | 83.936 | 0.000 | 0.000 | 77.00 | 1051521.60 |
| 851 | 2007.01.16 15:01 | close | 425 | 0.01 | 83.936 | 0.000 | 0.000 | 131.00 | 1051652.60 |
| 852 | 2007.01.16 15:01 | close | 424 | 0.01 | 83.936 | 0.000 | 0.000 | 100.32 | 1051752.92 |
| 853 | 2007.01.16 15:05 | buy | 427 | 0.01 | 84.026 | 0.000 | 0.000 | ||
| 854 | 2007.01.16 21:40 | buy | 428 | 0.01 | 83.942 | 0.000 | 0.000 | ||
| 855 | 2007.01.17 17:05 | buy | 429 | 0.01 | 83.356 | 0.000 | 0.000 | ||
| 856 | 2007.01.18 08:34 | close | 429 | 0.01 | 83.871 | 0.000 | 0.000 | 536.96 | 1052289.88 |
| 857 | 2007.01.18 08:34 | close | 428 | 0.01 | 83.871 | 0.000 | 0.000 | -41.72 | 1052248.16 |
| 858 | 2007.01.18 08:34 | close | 427 | 0.01 | 83.871 | 0.000 | 0.000 | -125.72 | 1052122.44 |
| 859 | 2007.01.18 08:34 | buy | 430 | 0.01 | 83.912 | 0.000 | 0.000 | ||
| 860 | 2007.01.18 08:36 | buy | 431 | 0.01 | 83.920 | 0.000 | 0.000 | ||
| 861 | 2007.01.18 08:41 | buy | 432 | 0.01 | 83.946 | 0.000 | 0.000 | ||
| 862 | 2007.01.18 09:22 | close | 432 | 0.01 | 84.028 | 0.000 | 0.000 | 82.00 | 1052204.44 |
| 863 | 2007.01.18 09:22 | close | 431 | 0.01 | 84.028 | 0.000 | 0.000 | 108.00 | 1052312.44 |
| 864 | 2007.01.18 09:22 | close | 430 | 0.01 | 84.028 | 0.000 | 0.000 | 116.00 | 1052428.44 |
| 865 | 2007.01.18 09:30 | buy | 433 | 0.01 | 84.213 | 0.000 | 0.000 | ||
| 866 | 2007.01.18 10:29 | close | 433 | 0.01 | 84.324 | 0.000 | 0.000 | 111.00 | 1052539.44 |
| 867 | 2007.01.18 11:10 | buy | 434 | 0.01 | 84.441 | 0.000 | 0.000 | ||
| 868 | 2007.01.18 17:05 | buy | 435 | 0.01 | 84.296 | 0.000 | 0.000 | ||
| 869 | 2007.01.18 21:30 | buy | 436 | 0.01 | 84.263 | 0.000 | 0.000 | ||
| 870 | 2007.01.22 09:37 | close | 436 | 0.01 | 84.421 | 0.000 | 0.000 | 172.64 | 1052712.08 |
| 871 | 2007.01.22 09:37 | close | 435 | 0.01 | 84.421 | 0.000 | 0.000 | 139.64 | 1052851.72 |
| 872 | 2007.01.22 09:37 | close | 434 | 0.01 | 84.421 | 0.000 | 0.000 | -5.36 | 1052846.36 |
| 873 | 2007.01.22 09:40 | buy | 437 | 0.01 | 84.428 | 0.000 | 0.000 | ||
| 874 | 2007.01.22 09:46 | buy | 438 | 0.01 | 84.458 | 0.000 | 0.000 | ||
| 875 | 2007.01.22 10:40 | buy | 439 | 0.01 | 84.482 | 0.000 | 0.000 | ||
| 876 | 2007.01.22 11:52 | close | 439 | 0.01 | 84.560 | 0.000 | 0.000 | 78.00 | 1052924.36 |
| 877 | 2007.01.22 11:52 | close | 438 | 0.01 | 84.560 | 0.000 | 0.000 | 102.00 | 1053026.36 |
| 878 | 2007.01.22 11:52 | close | 437 | 0.01 | 84.560 | 0.000 | 0.000 | 132.00 | 1053158.36 |
| 879 | 2007.01.22 14:00 | buy | 440 | 0.01 | 84.767 | 0.000 | 0.000 | ||
| 880 | 2007.01.22 14:10 | buy | 441 | 0.01 | 84.808 | 0.000 | 0.000 | ||
| 881 | 2007.01.22 14:57 | close | 441 | 0.01 | 84.890 | 0.000 | 0.000 | 82.00 | 1053240.36 |
| 882 | 2007.01.22 14:57 | close | 440 | 0.01 | 84.890 | 0.000 | 0.000 | 123.00 | 1053363.36 |
| 883 | 2007.01.22 15:00 | buy | 442 | 0.01 | 84.936 | 0.000 | 0.000 | ||
| 884 | 2007.01.22 15:48 | close | 442 | 0.01 | 85.041 | 0.000 | 0.000 | 105.00 | 1053468.36 |
| 885 | 2007.01.22 17:45 | buy | 443 | 0.01 | 85.052 | 0.000 | 0.000 | ||
| 886 | 2007.01.22 23:25 | buy | 444 | 0.01 | 85.022 | 0.000 | 0.000 | ||
| 887 | 2007.01.23 10:40 | close | 444 | 0.01 | 85.135 | 0.000 | 0.000 | 120.32 | 1053588.68 |
| 888 | 2007.01.23 10:40 | close | 443 | 0.01 | 85.135 | 0.000 | 0.000 | 90.32 | 1053679.00 |
| 889 | 2007.01.23 10:40 | buy | 445 | 0.01 | 85.174 | 0.000 | 0.000 | ||
| 890 | 2007.01.23 10:45 | buy | 446 | 0.01 | 85.203 | 0.000 | 0.000 | ||
| 891 | 2007.01.23 11:13 | close | 446 | 0.01 | 85.312 | 0.000 | 0.000 | 109.00 | 1053788.00 |
| 892 | 2007.01.23 11:13 | close | 445 | 0.01 | 85.312 | 0.000 | 0.000 | 138.00 | 1053926.00 |
| 893 | 2007.01.23 11:15 | buy | 447 | 0.01 | 85.360 | 0.000 | 0.000 | ||
| 894 | 2007.01.23 18:45 | buy | 448 | 0.01 | 85.293 | 0.000 | 0.000 | ||
| 895 | 2007.01.24 22:30 | buy | 449 | 0.01 | 84.593 | 0.000 | 0.000 | ||
| 896 | 2007.01.25 09:10 | buy | 450 | 0.01 | 84.432 | 0.000 | 0.000 | ||
| 897 | 2007.01.29 18:24 | close | 450 | 0.01 | 84.985 | 0.000 | 0.000 | 567.64 | 1054493.64 |
| 898 | 2007.01.29 18:24 | close | 449 | 0.01 | 84.985 | 0.000 | 0.000 | 428.60 | 1054922.24 |
| 899 | 2007.01.29 18:24 | close | 448 | 0.01 | 84.985 | 0.000 | 0.000 | -264.08 | 1054658.16 |
| 900 | 2007.01.29 18:24 | close | 447 | 0.01 | 84.985 | 0.000 | 0.000 | -331.08 | 1054327.08 |
| 901 | 2007.01.29 18:25 | buy | 451 | 0.01 | 85.085 | 0.000 | 0.000 | ||
| 902 | 2007.01.29 18:30 | buy | 452 | 0.01 | 85.056 | 0.000 | 0.000 | ||
| 903 | 2007.01.30 06:16 | buy | 453 | 0.01 | 84.840 | 0.000 | 0.000 | ||
| 904 | 2007.01.30 09:40 | close | 453 | 0.01 | 85.091 | 0.000 | 0.000 | 251.00 | 1054578.08 |
| 905 | 2007.01.30 09:40 | close | 452 | 0.01 | 85.091 | 0.000 | 0.000 | 42.32 | 1054620.40 |
| 906 | 2007.01.30 09:40 | close | 451 | 0.01 | 85.091 | 0.000 | 0.000 | 13.32 | 1054633.72 |
| 907 | 2007.01.31 23:15 | buy | 454 | 0.01 | 83.225 | 0.000 | 0.000 | ||
| 908 | 2007.01.31 23:54 | close | 454 | 0.01 | 83.341 | 0.000 | 0.000 | 116.00 | 1054749.72 |
| 909 | 2007.02.01 06:10 | buy | 455 | 0.01 | 83.100 | 0.000 | 0.000 | ||
| 910 | 2007.02.02 06:40 | buy | 456 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 911 | 2007.02.02 16:05 | buy | 457 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 912 | 2007.02.05 00:00 | close | 457 | 0.01 | 82.701 | 0.000 | 0.000 | 433.32 | 1055183.04 |
| 913 | 2007.02.05 00:00 | close | 456 | 0.01 | 82.701 | 0.000 | 0.000 | 298.32 | 1055481.36 |
| 914 | 2007.02.05 00:00 | close | 455 | 0.01 | 82.701 | 0.000 | 0.000 | -384.36 | 1055097.00 |
| 915 | 2007.02.05 06:25 | buy | 458 | 0.01 | 82.689 | 0.000 | 0.000 | ||
| 916 | 2007.02.05 11:00 | close | 458 | 0.01 | 82.790 | 0.000 | 0.000 | 101.00 | 1055198.00 |
| 917 | 2007.02.06 08:40 | buy | 459 | 0.01 | 82.247 | 0.000 | 0.000 | ||
| 918 | 2007.02.06 10:45 | close | 459 | 0.01 | 82.348 | 0.000 | 0.000 | 101.00 | 1055299.00 |
| 919 | 2007.02.07 07:15 | buy | 460 | 0.01 | 81.844 | 0.000 | 0.000 | ||
| 920 | 2007.02.07 07:53 | close | 460 | 0.01 | 81.946 | 0.000 | 0.000 | 102.00 | 1055401.00 |
| 921 | 2007.02.07 07:55 | buy | 461 | 0.01 | 82.035 | 0.000 | 0.000 | ||
| 922 | 2007.02.07 08:36 | close | 461 | 0.01 | 82.136 | 0.000 | 0.000 | 101.00 | 1055502.00 |
| 923 | 2007.02.07 09:35 | buy | 462 | 0.01 | 82.260 | 0.000 | 0.000 | ||
| 924 | 2007.02.07 11:03 | close | 462 | 0.01 | 82.371 | 0.000 | 0.000 | 111.00 | 1055613.00 |
| 925 | 2007.02.07 12:05 | buy | 463 | 0.01 | 82.482 | 0.000 | 0.000 | ||
| 926 | 2007.02.07 12:13 | buy | 464 | 0.01 | 82.462 | 0.000 | 0.000 | ||
| 927 | 2007.02.07 15:35 | buy | 465 | 0.01 | 82.437 | 0.000 | 0.000 | ||
| 928 | 2007.02.07 17:10 | close | 465 | 0.01 | 82.568 | 0.000 | 0.000 | 131.00 | 1055744.00 |
| 929 | 2007.02.07 17:10 | close | 464 | 0.01 | 82.568 | 0.000 | 0.000 | 106.00 | 1055850.00 |
| 930 | 2007.02.07 17:10 | close | 463 | 0.01 | 82.568 | 0.000 | 0.000 | 86.00 | 1055936.00 |
| 931 | 2007.02.07 17:10 | buy | 466 | 0.01 | 82.597 | 0.000 | 0.000 | ||
| 932 | 2007.02.07 17:15 | buy | 467 | 0.01 | 82.584 | 0.000 | 0.000 | ||
| 933 | 2007.02.07 18:04 | close | 467 | 0.01 | 82.692 | 0.000 | 0.000 | 108.00 | 1056044.00 |
| 934 | 2007.02.07 18:04 | close | 466 | 0.01 | 82.692 | 0.000 | 0.000 | 95.00 | 1056139.00 |
| 935 | 2007.02.07 19:05 | buy | 468 | 0.01 | 82.695 | 0.000 | 0.000 | ||
| 936 | 2007.02.07 22:40 | buy | 469 | 0.01 | 82.696 | 0.000 | 0.000 | ||
| 937 | 2007.02.07 22:51 | buy | 470 | 0.01 | 82.683 | 0.000 | 0.000 | ||
| 938 | 2007.02.07 23:45 | close | 470 | 0.01 | 82.825 | 0.000 | 0.000 | 142.00 | 1056281.00 |
| 939 | 2007.02.07 23:45 | close | 469 | 0.01 | 82.825 | 0.000 | 0.000 | 129.00 | 1056410.00 |
| 940 | 2007.02.07 23:45 | close | 468 | 0.01 | 82.825 | 0.000 | 0.000 | 130.00 | 1056540.00 |
| 941 | 2007.02.07 23:50 | buy | 471 | 0.01 | 82.836 | 0.000 | 0.000 | ||
| 942 | 2007.02.08 00:50 | close | 471 | 0.01 | 82.917 | 0.000 | 0.000 | 102.96 | 1056642.96 |
| 943 | 2007.02.08 02:10 | buy | 472 | 0.01 | 83.122 | 0.000 | 0.000 | ||
| 944 | 2007.02.08 05:00 | buy | 473 | 0.01 | 83.089 | 0.000 | 0.000 | ||
| 945 | 2007.02.08 05:05 | buy | 474 | 0.01 | 83.071 | 0.000 | 0.000 | ||
| 946 | 2007.02.08 08:51 | close | 474 | 0.01 | 83.199 | 0.000 | 0.000 | 128.00 | 1056770.96 |
| 947 | 2007.02.08 08:51 | close | 473 | 0.01 | 83.199 | 0.000 | 0.000 | 110.00 | 1056880.96 |
| 948 | 2007.02.08 08:51 | close | 472 | 0.01 | 83.199 | 0.000 | 0.000 | 77.00 | 1056957.96 |
| 949 | 2007.02.08 08:51 | buy | 475 | 0.01 | 83.243 | 0.000 | 0.000 | ||
| 950 | 2007.02.08 08:58 | buy | 476 | 0.01 | 83.273 | 0.000 | 0.000 | ||
| 951 | 2007.02.08 09:00 | buy | 477 | 0.01 | 83.293 | 0.000 | 0.000 | ||
| 952 | 2007.02.08 09:11 | buy | 478 | 0.01 | 83.253 | 0.000 | 0.000 | ||
| 953 | 2007.02.08 14:30 | buy | 479 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 954 | 2007.02.09 14:35 | buy | 480 | 0.01 | 82.995 | 0.000 | 0.000 | ||
| 955 | 2007.02.12 13:41 | close | 480 | 0.01 | 83.369 | 0.000 | 0.000 | 381.32 | 1057339.28 |
| 956 | 2007.02.12 13:41 | close | 479 | 0.01 | 83.369 | 0.000 | 0.000 | 269.64 | 1057608.92 |
| 957 | 2007.02.12 13:41 | close | 478 | 0.01 | 83.369 | 0.000 | 0.000 | 130.64 | 1057739.56 |
| 958 | 2007.02.12 13:41 | close | 477 | 0.01 | 83.369 | 0.000 | 0.000 | 90.64 | 1057830.20 |
| 959 | 2007.02.12 13:41 | close | 476 | 0.01 | 83.369 | 0.000 | 0.000 | 110.64 | 1057940.84 |
| 960 | 2007.02.12 13:41 | close | 475 | 0.01 | 83.369 | 0.000 | 0.000 | 140.64 | 1058081.48 |
| 961 | 2007.02.12 13:46 | buy | 481 | 0.01 | 83.514 | 0.000 | 0.000 | ||
| 962 | 2007.02.12 13:50 | buy | 482 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 963 | 2007.02.12 17:30 | buy | 483 | 0.01 | 83.369 | 0.000 | 0.000 | ||
| 964 | 2007.02.13 10:15 | buy | 484 | 0.01 | 83.271 | 0.000 | 0.000 | ||
| 965 | 2007.02.13 17:05 | close | 484 | 0.01 | 83.510 | 0.000 | 0.000 | 239.00 | 1058320.48 |
| 966 | 2007.02.13 17:05 | close | 483 | 0.01 | 83.510 | 0.000 | 0.000 | 148.32 | 1058468.80 |
| 967 | 2007.02.13 17:05 | close | 482 | 0.01 | 83.510 | 0.000 | 0.000 | 29.32 | 1058498.12 |
| 968 | 2007.02.13 17:05 | close | 481 | 0.01 | 83.510 | 0.000 | 0.000 | 3.32 | 1058501.44 |
| 969 | 2007.02.13 19:45 | buy | 485 | 0.01 | 83.579 | 0.000 | 0.000 | ||
| 970 | 2007.02.13 21:48 | buy | 486 | 0.01 | 83.566 | 0.000 | 0.000 | ||
| 971 | 2007.02.14 02:07 | close | 486 | 0.01 | 83.666 | 0.000 | 0.000 | 107.32 | 1058608.76 |
| 972 | 2007.02.14 02:07 | close | 485 | 0.01 | 83.666 | 0.000 | 0.000 | 94.32 | 1058703.08 |
| 973 | 2007.02.14 05:30 | buy | 487 | 0.01 | 83.612 | 0.000 | 0.000 | ||
| 974 | 2007.02.14 05:59 | close | 487 | 0.01 | 83.717 | 0.000 | 0.000 | 105.00 | 1058808.08 |
| 975 | 2007.02.14 06:00 | buy | 488 | 0.01 | 83.747 | 0.000 | 0.000 | ||
| 976 | 2007.02.14 06:06 | buy | 489 | 0.01 | 83.778 | 0.000 | 0.000 | ||
| 977 | 2007.02.14 06:11 | buy | 490 | 0.01 | 83.787 | 0.000 | 0.000 | ||
| 978 | 2007.02.14 09:35 | buy | 491 | 0.01 | 83.781 | 0.000 | 0.000 | ||
| 979 | 2007.02.14 14:45 | buy | 492 | 0.01 | 83.714 | 0.000 | 0.000 | ||
| 980 | 2007.02.14 16:57 | close | 492 | 0.01 | 83.862 | 0.000 | 0.000 | 148.00 | 1058956.08 |
| 981 | 2007.02.14 16:57 | close | 491 | 0.01 | 83.862 | 0.000 | 0.000 | 81.00 | 1059037.08 |
| 982 | 2007.02.14 16:57 | close | 490 | 0.01 | 83.862 | 0.000 | 0.000 | 75.00 | 1059112.08 |
| 983 | 2007.02.14 16:57 | close | 489 | 0.01 | 83.862 | 0.000 | 0.000 | 84.00 | 1059196.08 |
| 984 | 2007.02.14 16:57 | close | 488 | 0.01 | 83.862 | 0.000 | 0.000 | 115.00 | 1059311.08 |
| 985 | 2007.02.14 17:00 | buy | 493 | 0.01 | 83.876 | 0.000 | 0.000 | ||
| 986 | 2007.02.14 19:06 | buy | 494 | 0.01 | 83.921 | 0.000 | 0.000 | ||
| 987 | 2007.02.14 23:35 | buy | 495 | 0.01 | 83.908 | 0.000 | 0.000 | ||
| 988 | 2007.02.14 23:43 | buy | 496 | 0.01 | 83.887 | 0.000 | 0.000 | ||
| 989 | 2007.02.15 11:30 | buy | 497 | 0.01 | 83.584 | 0.000 | 0.000 | ||
| 990 | 2007.02.16 06:00 | buy | 498 | 0.01 | 83.077 | 0.000 | 0.000 | ||
| 991 | 2007.02.19 04:53 | close | 498 | 0.01 | 83.782 | 0.000 | 0.000 | 712.32 | 1060023.40 |
| 992 | 2007.02.19 04:53 | close | 497 | 0.01 | 83.782 | 0.000 | 0.000 | 212.64 | 1060236.04 |
| 993 | 2007.02.19 04:53 | close | 496 | 0.01 | 83.782 | 0.000 | 0.000 | -68.40 | 1060167.64 |
| 994 | 2007.02.19 04:53 | close | 495 | 0.01 | 83.782 | 0.000 | 0.000 | -89.40 | 1060078.24 |
| 995 | 2007.02.19 04:53 | close | 494 | 0.01 | 83.782 | 0.000 | 0.000 | -102.40 | 1059975.84 |
| 996 | 2007.02.19 04:53 | close | 493 | 0.01 | 83.782 | 0.000 | 0.000 | -57.40 | 1059918.44 |
| 997 | 2007.02.19 04:55 | buy | 499 | 0.01 | 83.830 | 0.000 | 0.000 | ||
| 998 | 2007.02.19 05:07 | buy | 500 | 0.01 | 83.871 | 0.000 | 0.000 | ||
| 999 | 2007.02.19 11:55 | buy | 501 | 0.01 | 83.799 | 0.000 | 0.000 | ||
| 1000 | 2007.02.19 17:00 | buy | 502 | 0.01 | 83.739 | 0.000 | 0.000 | ||
| 1001 | 2007.02.19 19:02 | close | 502 | 0.01 | 83.911 | 0.000 | 0.000 | 172.00 | 1060090.44 |
| 1002 | 2007.02.19 19:02 | close | 501 | 0.01 | 83.911 | 0.000 | 0.000 | 112.00 | 1060202.44 |
| 1003 | 2007.02.19 19:02 | close | 500 | 0.01 | 83.911 | 0.000 | 0.000 | 40.00 | 1060242.44 |
| 1004 | 2007.02.19 19:02 | close | 499 | 0.01 | 83.911 | 0.000 | 0.000 | 81.00 | 1060323.44 |
| 1005 | 2007.02.19 22:31 | buy | 503 | 0.01 | 83.948 | 0.000 | 0.000 | ||
| 1006 | 2007.02.19 22:36 | buy | 504 | 0.01 | 83.944 | 0.000 | 0.000 | ||
| 1007 | 2007.02.20 03:25 | buy | 505 | 0.01 | 83.885 | 0.000 | 0.000 | ||
| 1008 | 2007.02.20 03:32 | buy | 506 | 0.01 | 83.851 | 0.000 | 0.000 | ||
| 1009 | 2007.02.20 09:02 | close | 506 | 0.01 | 84.007 | 0.000 | 0.000 | 156.00 | 1060479.44 |
| 1010 | 2007.02.20 09:02 | close | 505 | 0.01 | 84.007 | 0.000 | 0.000 | 122.00 | 1060601.44 |
| 1011 | 2007.02.20 09:02 | close | 504 | 0.01 | 84.007 | 0.000 | 0.000 | 70.32 | 1060671.76 |
| 1012 | 2007.02.20 09:02 | close | 503 | 0.01 | 84.007 | 0.000 | 0.000 | 66.32 | 1060738.08 |
| 1013 | 2007.02.20 09:02 | buy | 507 | 0.01 | 84.039 | 0.000 | 0.000 | ||
| 1014 | 2007.02.20 09:06 | buy | 508 | 0.01 | 84.024 | 0.000 | 0.000 | ||
| 1015 | 2007.02.20 12:24 | close | 508 | 0.01 | 84.152 | 0.000 | 0.000 | 128.00 | 1060866.08 |
| 1016 | 2007.02.20 12:24 | close | 507 | 0.01 | 84.152 | 0.000 | 0.000 | 113.00 | 1060979.08 |
| 1017 | 2007.02.20 12:25 | buy | 509 | 0.01 | 84.184 | 0.000 | 0.000 | ||
| 1018 | 2007.02.20 13:39 | close | 509 | 0.01 | 84.300 | 0.000 | 0.000 | 116.00 | 1061095.08 |
| 1019 | 2007.02.20 16:35 | buy | 510 | 0.01 | 84.257 | 0.000 | 0.000 | ||
| 1020 | 2007.02.20 16:42 | buy | 511 | 0.01 | 84.261 | 0.000 | 0.000 | ||
| 1021 | 2007.02.20 17:05 | buy | 512 | 0.01 | 84.289 | 0.000 | 0.000 | ||
| 1022 | 2007.02.20 22:56 | buy | 513 | 0.01 | 84.192 | 0.000 | 0.000 | ||
| 1023 | 2007.02.21 03:00 | close | 513 | 0.01 | 84.353 | 0.000 | 0.000 | 168.32 | 1061263.40 |
| 1024 | 2007.02.21 03:00 | close | 512 | 0.01 | 84.353 | 0.000 | 0.000 | 71.32 | 1061334.72 |
| 1025 | 2007.02.21 03:00 | close | 511 | 0.01 | 84.353 | 0.000 | 0.000 | 99.32 | 1061434.04 |
| 1026 | 2007.02.21 03:00 | close | 510 | 0.01 | 84.353 | 0.000 | 0.000 | 103.32 | 1061537.36 |
| 1027 | 2007.02.21 03:05 | buy | 514 | 0.01 | 84.334 | 0.000 | 0.000 | ||
| 1028 | 2007.02.21 04:48 | close | 514 | 0.01 | 84.438 | 0.000 | 0.000 | 104.00 | 1061641.36 |
| 1029 | 2007.02.21 04:50 | buy | 515 | 0.01 | 84.412 | 0.000 | 0.000 | ||
| 1030 | 2007.02.21 07:25 | buy | 516 | 0.01 | 84.239 | 0.000 | 0.000 | ||
| 1031 | 2007.02.21 07:32 | close | 516 | 0.01 | 84.448 | 0.000 | 0.000 | 209.00 | 1061850.36 |
| 1032 | 2007.02.21 07:32 | close | 515 | 0.01 | 84.448 | 0.000 | 0.000 | 36.00 | 1061886.36 |
| 1033 | 2007.02.21 07:32 | buy | 517 | 0.01 | 84.487 | 0.000 | 0.000 | ||
| 1034 | 2007.02.21 07:35 | buy | 518 | 0.01 | 84.435 | 0.000 | 0.000 | ||
| 1035 | 2007.02.21 07:41 | buy | 519 | 0.01 | 84.409 | 0.000 | 0.000 | ||
| 1036 | 2007.02.21 09:19 | close | 519 | 0.01 | 84.555 | 0.000 | 0.000 | 146.00 | 1062032.36 |
| 1037 | 2007.02.21 09:19 | close | 518 | 0.01 | 84.555 | 0.000 | 0.000 | 120.00 | 1062152.36 |
| 1038 | 2007.02.21 09:19 | close | 517 | 0.01 | 84.555 | 0.000 | 0.000 | 68.00 | 1062220.36 |
| 1039 | 2007.02.21 09:20 | buy | 520 | 0.01 | 84.621 | 0.000 | 0.000 | ||
| 1040 | 2007.02.21 09:37 | buy | 521 | 0.01 | 84.656 | 0.000 | 0.000 | ||
| 1041 | 2007.02.21 10:00 | close | 521 | 0.01 | 84.740 | 0.000 | 0.000 | 84.00 | 1062304.36 |
| 1042 | 2007.02.21 10:00 | close | 520 | 0.01 | 84.740 | 0.000 | 0.000 | 119.00 | 1062423.36 |
| 1043 | 2007.02.21 10:55 | buy | 522 | 0.01 | 84.908 | 0.000 | 0.000 | ||
| 1044 | 2007.02.21 11:32 | close | 522 | 0.01 | 85.010 | 0.000 | 0.000 | 102.00 | 1062525.36 |
| 1045 | 2007.02.21 11:35 | buy | 523 | 0.01 | 85.063 | 0.000 | 0.000 | ||
| 1046 | 2007.02.21 14:37 | close | 523 | 0.01 | 85.176 | 0.000 | 0.000 | 113.00 | 1062638.36 |
| 1047 | 2007.02.21 14:40 | buy | 524 | 0.01 | 85.207 | 0.000 | 0.000 | ||
| 1048 | 2007.02.21 15:28 | close | 524 | 0.01 | 85.309 | 0.000 | 0.000 | 102.00 | 1062740.36 |
| 1049 | 2007.02.21 15:28 | buy | 525 | 0.01 | 85.350 | 0.000 | 0.000 | ||
| 1050 | 2007.02.21 15:37 | buy | 526 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 1051 | 2007.02.21 15:40 | buy | 527 | 0.01 | 85.369 | 0.000 | 0.000 | ||
| 1052 | 2007.02.21 23:49 | buy | 528 | 0.01 | 85.362 | 0.000 | 0.000 | ||
| 1053 | 2007.02.22 02:17 | close | 528 | 0.01 | 85.446 | 0.000 | 0.000 | 105.96 | 1062846.32 |
| 1054 | 2007.02.22 02:17 | close | 527 | 0.01 | 85.446 | 0.000 | 0.000 | 98.96 | 1062945.28 |
| 1055 | 2007.02.22 02:17 | close | 526 | 0.01 | 85.446 | 0.000 | 0.000 | 87.96 | 1063033.24 |
| 1056 | 2007.02.22 02:17 | close | 525 | 0.01 | 85.446 | 0.000 | 0.000 | 117.96 | 1063151.20 |
| 1057 | 2007.02.22 02:17 | buy | 529 | 0.01 | 85.478 | 0.000 | 0.000 | ||
| 1058 | 2007.02.22 02:23 | buy | 530 | 0.01 | 85.471 | 0.000 | 0.000 | ||
| 1059 | 2007.02.22 05:40 | buy | 531 | 0.01 | 85.374 | 0.000 | 0.000 | ||
| 1060 | 2007.02.22 13:48 | close | 531 | 0.01 | 85.545 | 0.000 | 0.000 | 171.00 | 1063322.20 |
| 1061 | 2007.02.22 13:48 | close | 530 | 0.01 | 85.545 | 0.000 | 0.000 | 74.00 | 1063396.20 |
| 1062 | 2007.02.22 13:48 | close | 529 | 0.01 | 85.545 | 0.000 | 0.000 | 67.00 | 1063463.20 |
| 1063 | 2007.02.22 14:45 | buy | 532 | 0.01 | 85.637 | 0.000 | 0.000 | ||
| 1064 | 2007.02.22 14:55 | buy | 533 | 0.01 | 85.673 | 0.000 | 0.000 | ||
| 1065 | 2007.02.22 16:23 | buy | 534 | 0.01 | 85.684 | 0.000 | 0.000 | ||
| 1066 | 2007.02.22 20:31 | close | 534 | 0.01 | 85.767 | 0.000 | 0.000 | 83.00 | 1063546.20 |
| 1067 | 2007.02.22 20:31 | close | 533 | 0.01 | 85.767 | 0.000 | 0.000 | 94.00 | 1063640.20 |
| 1068 | 2007.02.22 20:31 | close | 532 | 0.01 | 85.767 | 0.000 | 0.000 | 130.00 | 1063770.20 |
| 1069 | 2007.02.23 11:35 | buy | 535 | 0.01 | 85.615 | 0.000 | 0.000 | ||
| 1070 | 2007.02.23 11:47 | buy | 536 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 1071 | 2007.02.23 11:58 | buy | 537 | 0.01 | 85.642 | 0.000 | 0.000 | ||
| 1072 | 2007.02.23 19:40 | buy | 538 | 0.01 | 85.595 | 0.000 | 0.000 | ||
| 1073 | 2007.02.26 01:13 | close | 538 | 0.01 | 85.723 | 0.000 | 0.000 | 135.32 | 1063905.52 |
| 1074 | 2007.02.26 01:13 | close | 537 | 0.01 | 85.723 | 0.000 | 0.000 | 88.32 | 1063993.84 |
| 1075 | 2007.02.26 01:13 | close | 536 | 0.01 | 85.723 | 0.000 | 0.000 | 80.32 | 1064074.16 |
| 1076 | 2007.02.26 01:13 | close | 535 | 0.01 | 85.723 | 0.000 | 0.000 | 115.32 | 1064189.48 |
| 1077 | 2007.02.26 04:10 | buy | 539 | 0.01 | 85.725 | 0.000 | 0.000 | ||
| 1078 | 2007.02.26 04:15 | buy | 540 | 0.01 | 85.723 | 0.000 | 0.000 | ||
| 1079 | 2007.02.26 16:25 | buy | 541 | 0.01 | 85.627 | 0.000 | 0.000 | ||
| 1080 | 2007.02.27 01:15 | close | 541 | 0.01 | 85.787 | 0.000 | 0.000 | 167.32 | 1064356.80 |
| 1081 | 2007.02.27 01:15 | close | 540 | 0.01 | 85.787 | 0.000 | 0.000 | 71.32 | 1064428.12 |
| 1082 | 2007.02.27 01:15 | close | 539 | 0.01 | 85.787 | 0.000 | 0.000 | 69.32 | 1064497.44 |
| 1083 | 2007.02.28 09:35 | buy | 542 | 0.01 | 83.188 | 0.000 | 0.000 | ||
| 1084 | 2007.02.28 12:30 | buy | 543 | 0.01 | 82.969 | 0.000 | 0.000 | ||
| 1085 | 2007.02.28 17:45 | buy | 544 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 1086 | 2007.02.28 17:49 | close | 544 | 0.01 | 83.131 | 0.000 | 0.000 | 217.00 | 1064714.44 |
| 1087 | 2007.02.28 17:49 | close | 543 | 0.01 | 83.131 | 0.000 | 0.000 | 162.00 | 1064876.44 |
| 1088 | 2007.02.28 17:49 | close | 542 | 0.01 | 83.131 | 0.000 | 0.000 | -57.00 | 1064819.44 |
| 1089 | 2007.02.28 17:50 | buy | 545 | 0.01 | 83.177 | 0.000 | 0.000 | ||
| 1090 | 2007.02.28 22:25 | buy | 546 | 0.01 | 83.136 | 0.000 | 0.000 | ||
| 1091 | 2007.03.01 01:54 | close | 546 | 0.01 | 83.237 | 0.000 | 0.000 | 122.96 | 1064942.40 |
| 1092 | 2007.03.01 01:54 | close | 545 | 0.01 | 83.237 | 0.000 | 0.000 | 81.96 | 1065024.36 |
| 1093 | 2007.03.01 02:15 | buy | 547 | 0.01 | 83.360 | 0.000 | 0.000 | ||
| 1094 | 2007.03.01 02:22 | buy | 548 | 0.01 | 83.341 | 0.000 | 0.000 | ||
| 1095 | 2007.03.01 10:35 | buy | 549 | 0.01 | 83.099 | 0.000 | 0.000 | ||
| 1096 | 2007.03.02 05:40 | buy | 550 | 0.01 | 81.660 | 0.000 | 0.000 | ||
| 1097 | 2007.03.05 17:15 | buy | 551 | 0.01 | 78.697 | 0.000 | 0.000 | ||
| 1098 | 2007.03.12 01:28 | close | 551 | 0.01 | 82.071 | 0.000 | 0.000 | 3425.24 | 1068449.60 |
| 1099 | 2007.03.12 01:28 | close | 550 | 0.01 | 82.071 | 0.000 | 0.000 | 469.56 | 1068919.16 |
| 1100 | 2007.03.12 01:28 | close | 549 | 0.01 | 82.071 | 0.000 | 0.000 | -962.12 | 1067957.04 |
| 1101 | 2007.03.12 01:28 | close | 548 | 0.01 | 82.071 | 0.000 | 0.000 | -1204.12 | 1066752.92 |
| 1102 | 2007.03.12 01:28 | close | 547 | 0.01 | 82.071 | 0.000 | 0.000 | -1223.12 | 1065529.80 |
| 1103 | 2007.03.12 01:29 | buy | 552 | 0.01 | 82.135 | 0.000 | 0.000 | ||
| 1104 | 2007.03.12 01:31 | buy | 553 | 0.01 | 82.130 | 0.000 | 0.000 | ||
| 1105 | 2007.03.12 09:45 | buy | 554 | 0.01 | 82.028 | 0.000 | 0.000 | ||
| 1106 | 2007.03.12 11:32 | close | 554 | 0.01 | 82.199 | 0.000 | 0.000 | 171.00 | 1065700.80 |
| 1107 | 2007.03.12 11:32 | close | 553 | 0.01 | 82.199 | 0.000 | 0.000 | 69.00 | 1065769.80 |
| 1108 | 2007.03.12 11:32 | close | 552 | 0.01 | 82.199 | 0.000 | 0.000 | 64.00 | 1065833.80 |
| 1109 | 2007.03.12 19:30 | buy | 555 | 0.01 | 81.832 | 0.000 | 0.000 | ||
| 1110 | 2007.03.13 00:45 | close | 555 | 0.01 | 81.936 | 0.000 | 0.000 | 111.32 | 1065945.12 |
| 1111 | 2007.03.13 01:00 | buy | 556 | 0.01 | 82.107 | 0.000 | 0.000 | ||
| 1112 | 2007.03.13 08:00 | buy | 557 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 1113 | 2007.03.13 18:30 | buy | 558 | 0.01 | 81.648 | 0.000 | 0.000 | ||
| 1114 | 2007.03.14 12:15 | buy | 559 | 0.01 | 79.973 | 0.000 | 0.000 | ||
| 1115 | 2007.03.15 02:11 | close | 559 | 0.01 | 81.442 | 0.000 | 0.000 | 1490.96 | 1067436.08 |
| 1116 | 2007.03.15 02:11 | close | 558 | 0.01 | 81.442 | 0.000 | 0.000 | -176.72 | 1067259.36 |
| 1117 | 2007.03.15 02:11 | close | 557 | 0.01 | 81.442 | 0.000 | 0.000 | -253.72 | 1067005.64 |
| 1118 | 2007.03.15 02:11 | close | 556 | 0.01 | 81.442 | 0.000 | 0.000 | -635.72 | 1066369.92 |
| 1119 | 2007.03.15 02:11 | buy | 560 | 0.01 | 81.482 | 0.000 | 0.000 | ||
| 1120 | 2007.03.15 02:15 | buy | 561 | 0.01 | 81.383 | 0.000 | 0.000 | ||
| 1121 | 2007.03.15 07:30 | buy | 562 | 0.01 | 81.272 | 0.000 | 0.000 | ||
| 1122 | 2007.03.15 17:35 | close | 562 | 0.01 | 81.480 | 0.000 | 0.000 | 208.00 | 1066577.92 |
| 1123 | 2007.03.15 17:35 | close | 561 | 0.01 | 81.480 | 0.000 | 0.000 | 97.00 | 1066674.92 |
| 1124 | 2007.03.15 17:35 | close | 560 | 0.01 | 81.480 | 0.000 | 0.000 | -2.00 | 1066672.92 |
| 1125 | 2007.03.15 19:15 | buy | 563 | 0.01 | 81.686 | 0.000 | 0.000 | ||
| 1126 | 2007.03.15 19:29 | buy | 564 | 0.01 | 81.715 | 0.000 | 0.000 | ||
| 1127 | 2007.03.15 19:39 | close | 564 | 0.01 | 81.809 | 0.000 | 0.000 | 94.00 | 1066766.92 |
| 1128 | 2007.03.15 19:39 | close | 563 | 0.01 | 81.809 | 0.000 | 0.000 | 123.00 | 1066889.92 |
| 1129 | 2007.03.15 19:40 | buy | 565 | 0.01 | 81.881 | 0.000 | 0.000 | ||
| 1130 | 2007.03.16 10:00 | buy | 566 | 0.01 | 81.552 | 0.000 | 0.000 | ||
| 1131 | 2007.03.16 10:08 | buy | 567 | 0.01 | 81.495 | 0.000 | 0.000 | ||
| 1132 | 2007.03.16 16:54 | close | 567 | 0.01 | 81.760 | 0.000 | 0.000 | 265.00 | 1067154.92 |
| 1133 | 2007.03.16 16:54 | close | 566 | 0.01 | 81.760 | 0.000 | 0.000 | 208.00 | 1067362.92 |
| 1134 | 2007.03.16 16:54 | close | 565 | 0.01 | 81.760 | 0.000 | 0.000 | -113.68 | 1067249.24 |
| 1135 | 2007.03.16 16:55 | buy | 568 | 0.01 | 81.842 | 0.000 | 0.000 | ||
| 1136 | 2007.03.19 04:05 | buy | 569 | 0.01 | 81.460 | 0.000 | 0.000 | ||
| 1137 | 2007.03.19 04:18 | close | 569 | 0.01 | 81.806 | 0.000 | 0.000 | 346.00 | 1067595.24 |
| 1138 | 2007.03.19 04:18 | close | 568 | 0.01 | 81.806 | 0.000 | 0.000 | -28.68 | 1067566.56 |
| 1139 | 2007.03.19 04:18 | buy | 570 | 0.01 | 81.880 | 0.000 | 0.000 | ||
| 1140 | 2007.03.19 04:20 | buy | 571 | 0.01 | 81.807 | 0.000 | 0.000 | ||
| 1141 | 2007.03.19 04:25 | buy | 572 | 0.01 | 81.709 | 0.000 | 0.000 | ||
| 1142 | 2007.03.19 11:31 | close | 572 | 0.01 | 81.900 | 0.000 | 0.000 | 191.00 | 1067757.56 |
| 1143 | 2007.03.19 11:31 | close | 571 | 0.01 | 81.900 | 0.000 | 0.000 | 93.00 | 1067850.56 |
| 1144 | 2007.03.19 11:31 | close | 570 | 0.01 | 81.900 | 0.000 | 0.000 | 20.00 | 1067870.56 |
| 1145 | 2007.03.19 11:35 | buy | 573 | 0.01 | 81.980 | 0.000 | 0.000 | ||
| 1146 | 2007.03.19 12:08 | close | 573 | 0.01 | 82.083 | 0.000 | 0.000 | 103.00 | 1067973.56 |
| 1147 | 2007.03.19 12:15 | buy | 574 | 0.01 | 82.189 | 0.000 | 0.000 | ||
| 1148 | 2007.03.19 12:49 | close | 574 | 0.01 | 82.294 | 0.000 | 0.000 | 105.00 | 1068078.56 |
| 1149 | 2007.03.19 14:50 | buy | 575 | 0.01 | 82.338 | 0.000 | 0.000 | ||
| 1150 | 2007.03.19 15:16 | buy | 576 | 0.01 | 82.344 | 0.000 | 0.000 | ||
| 1151 | 2007.03.19 18:13 | close | 576 | 0.01 | 82.449 | 0.000 | 0.000 | 105.00 | 1068183.56 |
| 1152 | 2007.03.19 18:13 | close | 575 | 0.01 | 82.449 | 0.000 | 0.000 | 111.00 | 1068294.56 |
| 1153 | 2007.03.19 18:15 | buy | 577 | 0.01 | 82.452 | 0.000 | 0.000 | ||
| 1154 | 2007.03.19 19:05 | close | 577 | 0.01 | 82.556 | 0.000 | 0.000 | 104.00 | 1068398.56 |
| 1155 | 2007.03.19 19:05 | buy | 578 | 0.01 | 82.596 | 0.000 | 0.000 | ||
| 1156 | 2007.03.19 19:10 | buy | 579 | 0.01 | 82.582 | 0.000 | 0.000 | ||
| 1157 | 2007.03.19 22:50 | buy | 580 | 0.01 | 82.489 | 0.000 | 0.000 | ||
| 1158 | 2007.03.20 01:41 | close | 580 | 0.01 | 82.652 | 0.000 | 0.000 | 170.32 | 1068568.88 |
| 1159 | 2007.03.20 01:41 | close | 579 | 0.01 | 82.652 | 0.000 | 0.000 | 77.32 | 1068646.20 |
| 1160 | 2007.03.20 01:41 | close | 578 | 0.01 | 82.652 | 0.000 | 0.000 | 63.32 | 1068709.52 |
| 1161 | 2007.03.20 02:55 | buy | 581 | 0.01 | 82.734 | 0.000 | 0.000 | ||
| 1162 | 2007.03.20 11:10 | buy | 582 | 0.01 | 82.692 | 0.000 | 0.000 | ||
| 1163 | 2007.03.20 11:33 | close | 582 | 0.01 | 82.814 | 0.000 | 0.000 | 122.00 | 1068831.52 |
| 1164 | 2007.03.20 11:33 | close | 581 | 0.01 | 82.814 | 0.000 | 0.000 | 80.00 | 1068911.52 |
| 1165 | 2007.03.20 11:33 | buy | 583 | 0.01 | 82.853 | 0.000 | 0.000 | ||
| 1166 | 2007.03.20 11:41 | buy | 584 | 0.01 | 82.898 | 0.000 | 0.000 | ||
| 1167 | 2007.03.20 14:50 | buy | 585 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 1168 | 2007.03.21 01:45 | buy | 586 | 0.01 | 82.772 | 0.000 | 0.000 | ||
| 1169 | 2007.03.21 13:16 | close | 586 | 0.01 | 82.950 | 0.000 | 0.000 | 178.00 | 1069089.52 |
| 1170 | 2007.03.21 13:16 | close | 585 | 0.01 | 82.950 | 0.000 | 0.000 | 82.32 | 1069171.84 |
| 1171 | 2007.03.21 13:16 | close | 584 | 0.01 | 82.950 | 0.000 | 0.000 | 59.32 | 1069231.16 |
| 1172 | 2007.03.21 13:16 | close | 583 | 0.01 | 82.950 | 0.000 | 0.000 | 104.32 | 1069335.48 |
| 1173 | 2007.03.21 15:50 | buy | 587 | 0.01 | 83.055 | 0.000 | 0.000 | ||
| 1174 | 2007.03.21 15:56 | buy | 588 | 0.01 | 83.054 | 0.000 | 0.000 | ||
| 1175 | 2007.03.21 21:18 | close | 588 | 0.01 | 83.156 | 0.000 | 0.000 | 102.00 | 1069437.48 |
| 1176 | 2007.03.21 21:18 | close | 587 | 0.01 | 83.156 | 0.000 | 0.000 | 101.00 | 1069538.48 |
| 1177 | 2007.03.21 21:20 | buy | 589 | 0.01 | 83.116 | 0.000 | 0.000 | ||
| 1178 | 2007.03.21 21:27 | close | 589 | 0.01 | 83.236 | 0.000 | 0.000 | 120.00 | 1069658.48 |
| 1179 | 2007.03.21 21:30 | buy | 590 | 0.01 | 83.254 | 0.000 | 0.000 | ||
| 1180 | 2007.03.21 21:44 | close | 590 | 0.01 | 83.368 | 0.000 | 0.000 | 114.00 | 1069772.48 |
| 1181 | 2007.03.21 21:44 | buy | 591 | 0.01 | 83.406 | 0.000 | 0.000 | ||
| 1182 | 2007.03.21 21:45 | buy | 592 | 0.01 | 83.386 | 0.000 | 0.000 | ||
| 1183 | 2007.03.21 21:51 | buy | 593 | 0.01 | 83.368 | 0.000 | 0.000 | ||
| 1184 | 2007.03.21 22:53 | close | 593 | 0.01 | 83.489 | 0.000 | 0.000 | 121.00 | 1069893.48 |
| 1185 | 2007.03.21 22:53 | close | 592 | 0.01 | 83.489 | 0.000 | 0.000 | 103.00 | 1069996.48 |
| 1186 | 2007.03.21 22:53 | close | 591 | 0.01 | 83.489 | 0.000 | 0.000 | 83.00 | 1070079.48 |
| 1187 | 2007.03.21 23:10 | buy | 594 | 0.01 | 83.526 | 0.000 | 0.000 | ||
| 1188 | 2007.03.22 02:35 | buy | 595 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 1189 | 2007.03.22 11:35 | buy | 596 | 0.01 | 83.312 | 0.000 | 0.000 | ||
| 1190 | 2007.03.22 12:32 | close | 596 | 0.01 | 83.538 | 0.000 | 0.000 | 226.00 | 1070305.48 |
| 1191 | 2007.03.22 12:32 | close | 595 | 0.01 | 83.538 | 0.000 | 0.000 | 46.00 | 1070351.48 |
| 1192 | 2007.03.22 12:32 | close | 594 | 0.01 | 83.538 | 0.000 | 0.000 | 33.96 | 1070385.44 |
| 1193 | 2007.03.22 12:40 | buy | 597 | 0.01 | 83.694 | 0.000 | 0.000 | ||
| 1194 | 2007.03.22 13:54 | buy | 598 | 0.01 | 83.662 | 0.000 | 0.000 | ||
| 1195 | 2007.03.22 14:59 | close | 598 | 0.01 | 83.778 | 0.000 | 0.000 | 116.00 | 1070501.44 |
| 1196 | 2007.03.22 14:59 | close | 597 | 0.01 | 83.778 | 0.000 | 0.000 | 84.00 | 1070585.44 |
| 1197 | 2007.03.22 15:00 | buy | 599 | 0.01 | 83.825 | 0.000 | 0.000 | ||
| 1198 | 2007.03.22 16:28 | close | 599 | 0.01 | 83.927 | 0.000 | 0.000 | 102.00 | 1070687.44 |
| 1199 | 2007.03.22 18:30 | buy | 600 | 0.01 | 84.089 | 0.000 | 0.000 | ||
| 1200 | 2007.03.22 19:02 | close | 600 | 0.01 | 84.198 | 0.000 | 0.000 | 109.00 | 1070796.44 |
| 1201 | 2007.03.22 19:05 | buy | 601 | 0.01 | 84.227 | 0.000 | 0.000 | ||
| 1202 | 2007.03.23 01:55 | buy | 602 | 0.01 | 84.009 | 0.000 | 0.000 | ||
| 1203 | 2007.03.23 02:07 | buy | 603 | 0.01 | 83.977 | 0.000 | 0.000 | ||
| 1204 | 2007.03.23 09:50 | buy | 604 | 0.01 | 84.106 | 0.000 | 0.000 | ||
| 1205 | 2007.03.23 10:06 | buy | 605 | 0.01 | 84.107 | 0.000 | 0.000 | ||
| 1206 | 2007.03.23 13:22 | buy | 606 | 0.01 | 84.097 | 0.000 | 0.000 | ||
| 1207 | 2007.03.23 15:43 | buy | 607 | 0.01 | 84.076 | 0.000 | 0.000 | ||
| 1208 | 2007.03.23 19:20 | buy | 608 | 0.01 | 83.982 | 0.000 | 0.000 | ||
| 1209 | 2007.03.26 09:05 | buy | 609 | 0.01 | 83.923 | 0.000 | 0.000 | ||
| 1210 | 2007.03.26 11:37 | close | 609 | 0.01 | 84.154 | 0.000 | 0.000 | 231.00 | 1071027.44 |
| 1211 | 2007.03.26 11:37 | close | 608 | 0.01 | 84.154 | 0.000 | 0.000 | 179.32 | 1071206.76 |
| 1212 | 2007.03.26 11:37 | close | 607 | 0.01 | 84.154 | 0.000 | 0.000 | 85.32 | 1071292.08 |
| 1213 | 2007.03.26 11:37 | close | 606 | 0.01 | 84.154 | 0.000 | 0.000 | 64.32 | 1071356.40 |
| 1214 | 2007.03.26 11:37 | close | 605 | 0.01 | 84.154 | 0.000 | 0.000 | 54.32 | 1071410.72 |
| 1215 | 2007.03.26 11:37 | close | 604 | 0.01 | 84.154 | 0.000 | 0.000 | 55.32 | 1071466.04 |
| 1216 | 2007.03.26 11:37 | close | 603 | 0.01 | 84.154 | 0.000 | 0.000 | 184.32 | 1071650.36 |
| 1217 | 2007.03.26 11:37 | close | 602 | 0.01 | 84.154 | 0.000 | 0.000 | 152.32 | 1071802.68 |
| 1218 | 2007.03.26 11:37 | close | 601 | 0.01 | 84.154 | 0.000 | 0.000 | -58.36 | 1071744.32 |
| 1219 | 2007.03.26 11:37 | buy | 610 | 0.01 | 84.189 | 0.000 | 0.000 | ||
| 1220 | 2007.03.26 11:40 | buy | 611 | 0.01 | 84.169 | 0.000 | 0.000 | ||
| 1221 | 2007.03.26 12:11 | close | 611 | 0.01 | 84.285 | 0.000 | 0.000 | 116.00 | 1071860.32 |
| 1222 | 2007.03.26 12:11 | close | 610 | 0.01 | 84.285 | 0.000 | 0.000 | 96.00 | 1071956.32 |
| 1223 | 2007.03.26 12:11 | buy | 612 | 0.01 | 84.317 | 0.000 | 0.000 | ||
| 1224 | 2007.03.26 12:29 | buy | 613 | 0.01 | 84.348 | 0.000 | 0.000 | ||
| 1225 | 2007.03.26 14:52 | close | 613 | 0.01 | 84.434 | 0.000 | 0.000 | 86.00 | 1072042.32 |
| 1226 | 2007.03.26 14:52 | close | 612 | 0.01 | 84.434 | 0.000 | 0.000 | 117.00 | 1072159.32 |
| 1227 | 2007.03.26 14:55 | buy | 614 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 1228 | 2007.03.26 15:45 | close | 614 | 0.01 | 84.570 | 0.000 | 0.000 | 105.00 | 1072264.32 |
| 1229 | 2007.03.26 16:45 | buy | 615 | 0.01 | 84.702 | 0.000 | 0.000 | ||
| 1230 | 2007.03.26 19:25 | buy | 616 | 0.01 | 84.438 | 0.000 | 0.000 | ||
| 1231 | 2007.03.27 01:02 | close | 616 | 0.01 | 84.664 | 0.000 | 0.000 | 233.32 | 1072497.64 |
| 1232 | 2007.03.27 01:02 | close | 615 | 0.01 | 84.664 | 0.000 | 0.000 | -30.68 | 1072466.96 |
| 1233 | 2007.03.27 01:05 | buy | 617 | 0.01 | 84.750 | 0.000 | 0.000 | ||
| 1234 | 2007.03.27 01:10 | buy | 618 | 0.01 | 84.713 | 0.000 | 0.000 | ||
| 1235 | 2007.03.27 13:30 | close | 618 | 0.01 | 84.839 | 0.000 | 0.000 | 126.00 | 1072592.96 |
| 1236 | 2007.03.27 13:30 | close | 617 | 0.01 | 84.839 | 0.000 | 0.000 | 89.00 | 1072681.96 |
| 1237 | 2007.03.27 16:10 | buy | 619 | 0.01 | 85.045 | 0.000 | 0.000 | ||
| 1238 | 2007.03.27 16:20 | buy | 620 | 0.01 | 85.051 | 0.000 | 0.000 | ||
| 1239 | 2007.03.29 06:20 | buy | 621 | 0.01 | 83.246 | 0.000 | 0.000 | ||
| 1240 | 2007.03.30 16:19 | close | 621 | 0.01 | 84.529 | 0.000 | 0.000 | 1290.32 | 1073972.28 |
| 1241 | 2007.03.30 16:19 | close | 620 | 0.01 | 84.529 | 0.000 | 0.000 | -485.40 | 1073486.88 |
| 1242 | 2007.03.30 16:19 | close | 619 | 0.01 | 84.529 | 0.000 | 0.000 | -479.40 | 1073007.48 |
| 1243 | 2007.03.30 16:20 | buy | 622 | 0.01 | 84.579 | 0.000 | 0.000 | ||
| 1244 | 2007.03.30 21:30 | buy | 623 | 0.01 | 84.227 | 0.000 | 0.000 | ||
| 1245 | 2007.04.02 05:21 | buy | 624 | 0.01 | 84.432 | 0.000 | 0.000 | ||
| 1246 | 2007.04.02 10:21 | close | 624 | 0.01 | 84.516 | 0.000 | 0.000 | 84.00 | 1073091.48 |
| 1247 | 2007.04.02 10:21 | close | 623 | 0.01 | 84.516 | 0.000 | 0.000 | 296.32 | 1073387.80 |
| 1248 | 2007.04.02 10:21 | close | 622 | 0.01 | 84.516 | 0.000 | 0.000 | -55.68 | 1073332.12 |
| 1249 | 2007.04.02 10:21 | buy | 625 | 0.01 | 84.551 | 0.000 | 0.000 | ||
| 1250 | 2007.04.02 10:43 | buy | 626 | 0.01 | 84.592 | 0.000 | 0.000 | ||
| 1251 | 2007.04.02 10:58 | close | 626 | 0.01 | 84.677 | 0.000 | 0.000 | 85.00 | 1073417.12 |
| 1252 | 2007.04.02 10:58 | close | 625 | 0.01 | 84.677 | 0.000 | 0.000 | 126.00 | 1073543.12 |
| 1253 | 2007.04.02 12:15 | buy | 627 | 0.01 | 84.786 | 0.000 | 0.000 | ||
| 1254 | 2007.04.02 15:05 | buy | 628 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 1255 | 2007.04.02 16:06 | close | 628 | 0.01 | 84.845 | 0.000 | 0.000 | 142.00 | 1073685.12 |
| 1256 | 2007.04.02 16:06 | close | 627 | 0.01 | 84.845 | 0.000 | 0.000 | 59.00 | 1073744.12 |
| 1257 | 2007.04.02 20:05 | buy | 629 | 0.01 | 85.012 | 0.000 | 0.000 | ||
| 1258 | 2007.04.03 00:14 | close | 629 | 0.01 | 85.107 | 0.000 | 0.000 | 102.32 | 1073846.44 |
| 1259 | 2007.04.03 07:30 | buy | 630 | 0.01 | 85.138 | 0.000 | 0.000 | ||
| 1260 | 2007.04.03 08:33 | close | 630 | 0.01 | 85.241 | 0.000 | 0.000 | 103.00 | 1073949.44 |
| 1261 | 2007.04.03 09:25 | buy | 631 | 0.01 | 85.338 | 0.000 | 0.000 | ||
| 1262 | 2007.04.03 14:35 | close | 631 | 0.01 | 85.448 | 0.000 | 0.000 | 110.00 | 1074059.44 |
| 1263 | 2007.04.03 15:10 | buy | 632 | 0.01 | 85.620 | 0.000 | 0.000 | ||
| 1264 | 2007.04.03 15:29 | buy | 633 | 0.01 | 85.594 | 0.000 | 0.000 | ||
| 1265 | 2007.04.03 21:05 | buy | 634 | 0.01 | 85.580 | 0.000 | 0.000 | ||
| 1266 | 2007.04.04 10:56 | buy | 635 | 0.01 | 85.557 | 0.000 | 0.000 | ||
| 1267 | 2007.04.04 11:17 | buy | 636 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 1268 | 2007.04.04 17:25 | buy | 637 | 0.01 | 85.466 | 0.000 | 0.000 | ||
| 1269 | 2007.04.04 18:11 | close | 637 | 0.01 | 85.657 | 0.000 | 0.000 | 191.00 | 1074250.44 |
| 1270 | 2007.04.04 18:11 | close | 636 | 0.01 | 85.657 | 0.000 | 0.000 | 146.00 | 1074396.44 |
| 1271 | 2007.04.04 18:11 | close | 635 | 0.01 | 85.657 | 0.000 | 0.000 | 100.00 | 1074496.44 |
| 1272 | 2007.04.04 18:11 | close | 634 | 0.01 | 85.657 | 0.000 | 0.000 | 84.32 | 1074580.76 |
| 1273 | 2007.04.04 18:11 | close | 633 | 0.01 | 85.657 | 0.000 | 0.000 | 70.32 | 1074651.08 |
| 1274 | 2007.04.04 18:11 | close | 632 | 0.01 | 85.657 | 0.000 | 0.000 | 44.32 | 1074695.40 |
| 1275 | 2007.04.05 01:21 | buy | 638 | 0.01 | 85.632 | 0.000 | 0.000 | ||
| 1276 | 2007.04.05 01:39 | buy | 639 | 0.01 | 85.602 | 0.000 | 0.000 | ||
| 1277 | 2007.04.05 02:44 | close | 639 | 0.01 | 85.717 | 0.000 | 0.000 | 115.00 | 1074810.40 |
| 1278 | 2007.04.05 02:44 | close | 638 | 0.01 | 85.717 | 0.000 | 0.000 | 85.00 | 1074895.40 |
| 1279 | 2007.04.05 02:45 | buy | 640 | 0.01 | 85.732 | 0.000 | 0.000 | ||
| 1280 | 2007.04.05 08:45 | buy | 641 | 0.01 | 85.556 | 0.000 | 0.000 | ||
| 1281 | 2007.04.05 08:59 | buy | 642 | 0.01 | 85.514 | 0.000 | 0.000 | ||
| 1282 | 2007.04.05 10:49 | close | 642 | 0.01 | 85.701 | 0.000 | 0.000 | 187.00 | 1075082.40 |
| 1283 | 2007.04.05 10:49 | close | 641 | 0.01 | 85.701 | 0.000 | 0.000 | 145.00 | 1075227.40 |
| 1284 | 2007.04.05 10:49 | close | 640 | 0.01 | 85.701 | 0.000 | 0.000 | -31.00 | 1075196.40 |
| 1285 | 2007.04.05 10:55 | buy | 643 | 0.01 | 85.814 | 0.000 | 0.000 | ||
| 1286 | 2007.04.05 11:11 | close | 643 | 0.01 | 85.928 | 0.000 | 0.000 | 114.00 | 1075310.40 |
| 1287 | 2007.04.05 11:15 | buy | 644 | 0.01 | 86.006 | 0.000 | 0.000 | ||
| 1288 | 2007.04.05 14:30 | buy | 645 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 1289 | 2007.04.05 19:25 | buy | 646 | 0.01 | 85.890 | 0.000 | 0.000 | ||
| 1290 | 2007.04.05 23:11 | buy | 647 | 0.01 | 85.836 | 0.000 | 0.000 | ||
| 1291 | 2007.04.06 15:31 | close | 647 | 0.01 | 86.018 | 0.000 | 0.000 | 189.32 | 1075499.72 |
| 1292 | 2007.04.06 15:31 | close | 646 | 0.01 | 86.018 | 0.000 | 0.000 | 135.32 | 1075635.04 |
| 1293 | 2007.04.06 15:31 | close | 645 | 0.01 | 86.018 | 0.000 | 0.000 | 75.32 | 1075710.36 |
| 1294 | 2007.04.06 15:31 | close | 644 | 0.01 | 86.018 | 0.000 | 0.000 | 19.32 | 1075729.68 |
| 1295 | 2007.04.06 15:35 | buy | 648 | 0.01 | 86.139 | 0.000 | 0.000 | ||
| 1296 | 2007.04.06 15:40 | buy | 649 | 0.01 | 86.112 | 0.000 | 0.000 | ||
| 1297 | 2007.04.06 19:55 | buy | 650 | 0.01 | 86.070 | 0.000 | 0.000 | ||
| 1298 | 2007.04.09 05:12 | buy | 651 | 0.01 | 86.142 | 0.000 | 0.000 | ||
| 1299 | 2007.04.09 05:15 | buy | 652 | 0.01 | 86.122 | 0.000 | 0.000 | ||
| 1300 | 2007.04.09 08:40 | buy | 653 | 0.01 | 86.081 | 0.000 | 0.000 | ||
| 1301 | 2007.04.09 09:34 | close | 653 | 0.01 | 86.217 | 0.000 | 0.000 | 136.00 | 1075865.68 |
| 1302 | 2007.04.09 09:34 | close | 652 | 0.01 | 86.217 | 0.000 | 0.000 | 95.00 | 1075960.68 |
| 1303 | 2007.04.09 09:34 | close | 651 | 0.01 | 86.217 | 0.000 | 0.000 | 75.00 | 1076035.68 |
| 1304 | 2007.04.09 09:34 | close | 650 | 0.01 | 86.217 | 0.000 | 0.000 | 154.32 | 1076190.00 |
| 1305 | 2007.04.09 09:34 | close | 649 | 0.01 | 86.217 | 0.000 | 0.000 | 112.32 | 1076302.32 |
| 1306 | 2007.04.09 09:34 | close | 648 | 0.01 | 86.217 | 0.000 | 0.000 | 85.32 | 1076387.64 |
| 1307 | 2007.04.09 09:34 | buy | 654 | 0.01 | 86.254 | 0.000 | 0.000 | ||
| 1308 | 2007.04.09 09:35 | buy | 655 | 0.01 | 86.277 | 0.000 | 0.000 | ||
| 1309 | 2007.04.09 09:40 | buy | 656 | 0.01 | 86.252 | 0.000 | 0.000 | ||
| 1310 | 2007.04.10 03:05 | buy | 657 | 0.01 | 86.015 | 0.000 | 0.000 | ||
| 1311 | 2007.04.10 07:05 | close | 657 | 0.01 | 86.297 | 0.000 | 0.000 | 282.00 | 1076669.64 |
| 1312 | 2007.04.10 07:05 | close | 656 | 0.01 | 86.297 | 0.000 | 0.000 | 52.32 | 1076721.96 |
| 1313 | 2007.04.10 07:05 | close | 655 | 0.01 | 86.297 | 0.000 | 0.000 | 27.32 | 1076749.28 |
| 1314 | 2007.04.10 07:05 | close | 654 | 0.01 | 86.297 | 0.000 | 0.000 | 50.32 | 1076799.60 |
| 1315 | 2007.04.10 07:05 | buy | 658 | 0.01 | 86.339 | 0.000 | 0.000 | ||
| 1316 | 2007.04.10 09:16 | buy | 659 | 0.01 | 86.322 | 0.000 | 0.000 | ||
| 1317 | 2007.04.10 12:02 | close | 659 | 0.01 | 86.431 | 0.000 | 0.000 | 109.00 | 1076908.60 |
| 1318 | 2007.04.10 12:02 | close | 658 | 0.01 | 86.431 | 0.000 | 0.000 | 92.00 | 1077000.60 |
| 1319 | 2007.04.10 12:05 | buy | 660 | 0.01 | 86.449 | 0.000 | 0.000 | ||
| 1320 | 2007.04.10 12:40 | close | 660 | 0.01 | 86.554 | 0.000 | 0.000 | 105.00 | 1077105.60 |
| 1321 | 2007.04.10 14:15 | buy | 661 | 0.01 | 86.697 | 0.000 | 0.000 | ||
| 1322 | 2007.04.10 17:00 | buy | 662 | 0.01 | 86.676 | 0.000 | 0.000 | ||
| 1323 | 2007.04.10 17:12 | close | 662 | 0.01 | 86.792 | 0.000 | 0.000 | 116.00 | 1077221.60 |
| 1324 | 2007.04.10 17:12 | close | 661 | 0.01 | 86.792 | 0.000 | 0.000 | 95.00 | 1077316.60 |
| 1325 | 2007.04.10 17:12 | buy | 663 | 0.01 | 86.832 | 0.000 | 0.000 | ||
| 1326 | 2007.04.10 17:15 | buy | 664 | 0.01 | 86.810 | 0.000 | 0.000 | ||
| 1327 | 2007.04.10 17:23 | buy | 665 | 0.01 | 86.793 | 0.000 | 0.000 | ||
| 1328 | 2007.04.10 19:12 | close | 665 | 0.01 | 86.912 | 0.000 | 0.000 | 119.00 | 1077435.60 |
| 1329 | 2007.04.10 19:12 | close | 664 | 0.01 | 86.912 | 0.000 | 0.000 | 102.00 | 1077537.60 |
| 1330 | 2007.04.10 19:12 | close | 663 | 0.01 | 86.912 | 0.000 | 0.000 | 80.00 | 1077617.60 |
| 1331 | 2007.04.10 19:15 | buy | 666 | 0.01 | 86.954 | 0.000 | 0.000 | ||
| 1332 | 2007.04.10 22:50 | buy | 667 | 0.01 | 86.905 | 0.000 | 0.000 | ||
| 1333 | 2007.04.11 09:40 | buy | 668 | 0.01 | 86.770 | 0.000 | 0.000 | ||
| 1334 | 2007.04.11 16:13 | close | 668 | 0.01 | 86.978 | 0.000 | 0.000 | 208.00 | 1077825.60 |
| 1335 | 2007.04.11 16:13 | close | 667 | 0.01 | 86.978 | 0.000 | 0.000 | 80.32 | 1077905.92 |
| 1336 | 2007.04.11 16:13 | close | 666 | 0.01 | 86.978 | 0.000 | 0.000 | 31.32 | 1077937.24 |
| 1337 | 2007.04.11 16:15 | buy | 669 | 0.01 | 86.999 | 0.000 | 0.000 | ||
| 1338 | 2007.04.11 16:24 | close | 669 | 0.01 | 87.101 | 0.000 | 0.000 | 102.00 | 1078039.24 |
| 1339 | 2007.04.11 16:24 | buy | 670 | 0.01 | 87.131 | 0.000 | 0.000 | ||
| 1340 | 2007.04.11 16:25 | buy | 671 | 0.01 | 87.104 | 0.000 | 0.000 | ||
| 1341 | 2007.04.11 20:40 | buy | 672 | 0.01 | 86.964 | 0.000 | 0.000 | ||
| 1342 | 2007.04.11 23:10 | buy | 673 | 0.01 | 86.839 | 0.000 | 0.000 | ||
| 1343 | 2007.04.13 00:34 | close | 673 | 0.01 | 87.094 | 0.000 | 0.000 | 284.28 | 1078323.52 |
| 1344 | 2007.04.13 00:34 | close | 672 | 0.01 | 87.094 | 0.000 | 0.000 | 159.28 | 1078482.80 |
| 1345 | 2007.04.13 00:34 | close | 671 | 0.01 | 87.094 | 0.000 | 0.000 | 19.28 | 1078502.08 |
| 1346 | 2007.04.13 00:34 | close | 670 | 0.01 | 87.094 | 0.000 | 0.000 | -7.72 | 1078494.36 |
| 1347 | 2007.04.13 01:50 | buy | 674 | 0.01 | 87.448 | 0.000 | 0.000 | ||
| 1348 | 2007.04.13 02:09 | buy | 675 | 0.01 | 87.447 | 0.000 | 0.000 | ||
| 1349 | 2007.04.13 09:40 | buy | 676 | 0.01 | 87.294 | 0.000 | 0.000 | ||
| 1350 | 2007.04.13 13:50 | buy | 677 | 0.01 | 87.229 | 0.000 | 0.000 | ||
| 1351 | 2007.04.13 15:11 | close | 677 | 0.01 | 87.463 | 0.000 | 0.000 | 234.00 | 1078728.36 |
| 1352 | 2007.04.13 15:11 | close | 676 | 0.01 | 87.463 | 0.000 | 0.000 | 169.00 | 1078897.36 |
| 1353 | 2007.04.13 15:11 | close | 675 | 0.01 | 87.463 | 0.000 | 0.000 | 16.00 | 1078913.36 |
| 1354 | 2007.04.13 15:11 | close | 674 | 0.01 | 87.463 | 0.000 | 0.000 | 15.00 | 1078928.36 |
| 1355 | 2007.04.13 15:11 | buy | 678 | 0.01 | 87.487 | 0.000 | 0.000 | ||
| 1356 | 2007.04.13 15:15 | buy | 679 | 0.01 | 87.458 | 0.000 | 0.000 | ||
| 1357 | 2007.04.13 17:00 | buy | 680 | 0.01 | 87.407 | 0.000 | 0.000 | ||
| 1358 | 2007.04.13 17:02 | close | 680 | 0.01 | 87.552 | 0.000 | 0.000 | 145.00 | 1079073.36 |
| 1359 | 2007.04.13 17:02 | close | 679 | 0.01 | 87.552 | 0.000 | 0.000 | 94.00 | 1079167.36 |
| 1360 | 2007.04.13 17:02 | close | 678 | 0.01 | 87.552 | 0.000 | 0.000 | 65.00 | 1079232.36 |
| 1361 | 2007.04.13 17:05 | buy | 681 | 0.01 | 87.513 | 0.000 | 0.000 | ||
| 1362 | 2007.04.13 17:10 | buy | 682 | 0.01 | 87.548 | 0.000 | 0.000 | ||
| 1363 | 2007.04.13 17:27 | buy | 683 | 0.01 | 87.550 | 0.000 | 0.000 | ||
| 1364 | 2007.04.13 17:35 | close | 683 | 0.01 | 87.638 | 0.000 | 0.000 | 88.00 | 1079320.36 |
| 1365 | 2007.04.13 17:35 | close | 682 | 0.01 | 87.638 | 0.000 | 0.000 | 90.00 | 1079410.36 |
| 1366 | 2007.04.13 17:35 | close | 681 | 0.01 | 87.638 | 0.000 | 0.000 | 125.00 | 1079535.36 |
| 1367 | 2007.04.13 17:35 | buy | 684 | 0.01 | 87.681 | 0.000 | 0.000 | ||
| 1368 | 2007.04.13 17:39 | close | 684 | 0.01 | 87.787 | 0.000 | 0.000 | 106.00 | 1079641.36 |
| 1369 | 2007.04.13 17:40 | buy | 685 | 0.01 | 87.874 | 0.000 | 0.000 | ||
| 1370 | 2007.04.13 17:45 | buy | 686 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 1371 | 2007.04.13 17:58 | close | 686 | 0.01 | 87.952 | 0.000 | 0.000 | 132.00 | 1079773.36 |
| 1372 | 2007.04.13 17:58 | close | 685 | 0.01 | 87.952 | 0.000 | 0.000 | 78.00 | 1079851.36 |
| 1373 | 2007.04.13 17:58 | buy | 687 | 0.01 | 87.990 | 0.000 | 0.000 | ||
| 1374 | 2007.04.16 00:04 | close | 687 | 0.01 | 88.092 | 0.000 | 0.000 | 109.32 | 1079960.68 |
| 1375 | 2007.04.16 05:30 | buy | 688 | 0.01 | 88.201 | 0.000 | 0.000 | ||
| 1376 | 2007.04.16 07:10 | buy | 689 | 0.01 | 88.159 | 0.000 | 0.000 | ||
| 1377 | 2007.04.16 09:40 | close | 689 | 0.01 | 88.280 | 0.000 | 0.000 | 121.00 | 1080081.68 |
| 1378 | 2007.04.16 09:40 | close | 688 | 0.01 | 88.280 | 0.000 | 0.000 | 79.00 | 1080160.68 |
| 1379 | 2007.04.16 09:45 | buy | 690 | 0.01 | 88.338 | 0.000 | 0.000 | ||
| 1380 | 2007.04.16 09:53 | close | 690 | 0.01 | 88.439 | 0.000 | 0.000 | 101.00 | 1080261.68 |
| 1381 | 2007.04.16 09:53 | buy | 691 | 0.01 | 88.473 | 0.000 | 0.000 | ||
| 1382 | 2007.04.16 10:00 | buy | 692 | 0.01 | 88.461 | 0.000 | 0.000 | ||
| 1383 | 2007.04.16 12:58 | buy | 693 | 0.01 | 88.508 | 0.000 | 0.000 | ||
| 1384 | 2007.04.16 13:00 | buy | 694 | 0.01 | 88.502 | 0.000 | 0.000 | ||
| 1385 | 2007.04.16 13:05 | buy | 695 | 0.01 | 88.487 | 0.000 | 0.000 | ||
| 1386 | 2007.04.16 17:04 | close | 695 | 0.01 | 88.637 | 0.000 | 0.000 | 150.00 | 1080411.68 |
| 1387 | 2007.04.16 17:04 | close | 694 | 0.01 | 88.637 | 0.000 | 0.000 | 135.00 | 1080546.68 |
| 1388 | 2007.04.16 17:04 | close | 693 | 0.01 | 88.637 | 0.000 | 0.000 | 129.00 | 1080675.68 |
| 1389 | 2007.04.16 17:04 | close | 692 | 0.01 | 88.637 | 0.000 | 0.000 | 176.00 | 1080851.68 |
| 1390 | 2007.04.16 17:04 | close | 691 | 0.01 | 88.637 | 0.000 | 0.000 | 164.00 | 1081015.68 |
| 1391 | 2007.04.16 17:05 | buy | 696 | 0.01 | 88.590 | 0.000 | 0.000 | ||
| 1392 | 2007.04.16 17:10 | buy | 697 | 0.01 | 88.588 | 0.000 | 0.000 | ||
| 1393 | 2007.04.16 17:19 | buy | 698 | 0.01 | 88.619 | 0.000 | 0.000 | ||
| 1394 | 2007.04.16 18:51 | close | 698 | 0.01 | 88.701 | 0.000 | 0.000 | 82.00 | 1081097.68 |
| 1395 | 2007.04.16 18:51 | close | 697 | 0.01 | 88.701 | 0.000 | 0.000 | 113.00 | 1081210.68 |
| 1396 | 2007.04.16 18:51 | close | 696 | 0.01 | 88.701 | 0.000 | 0.000 | 111.00 | 1081321.68 |
| 1397 | 2007.04.16 18:55 | buy | 699 | 0.01 | 88.751 | 0.000 | 0.000 | ||
| 1398 | 2007.04.16 22:15 | buy | 700 | 0.01 | 88.470 | 0.000 | 0.000 | ||
| 1399 | 2007.04.17 15:13 | close | 700 | 0.01 | 88.706 | 0.000 | 0.000 | 243.32 | 1081565.00 |
| 1400 | 2007.04.17 15:13 | close | 699 | 0.01 | 88.706 | 0.000 | 0.000 | -37.68 | 1081527.32 |
| 1401 | 2007.04.17 15:15 | buy | 701 | 0.01 | 88.737 | 0.000 | 0.000 | ||
| 1402 | 2007.04.17 15:35 | close | 701 | 0.01 | 88.838 | 0.000 | 0.000 | 101.00 | 1081628.32 |
| 1403 | 2007.04.17 18:00 | buy | 702 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 1404 | 2007.04.17 18:09 | buy | 703 | 0.01 | 88.840 | 0.000 | 0.000 | ||
| 1405 | 2007.04.17 23:15 | buy | 704 | 0.01 | 88.529 | 0.000 | 0.000 | ||
| 1406 | 2007.04.18 01:59 | close | 704 | 0.01 | 88.871 | 0.000 | 0.000 | 349.32 | 1081977.64 |
| 1407 | 2007.04.18 01:59 | close | 703 | 0.01 | 88.871 | 0.000 | 0.000 | 38.32 | 1082015.96 |
| 1408 | 2007.04.18 01:59 | close | 702 | 0.01 | 88.871 | 0.000 | 0.000 | 13.32 | 1082029.28 |
| 1409 | 2007.04.18 01:59 | buy | 705 | 0.01 | 88.897 | 0.000 | 0.000 | ||
| 1410 | 2007.04.18 02:00 | buy | 706 | 0.01 | 88.817 | 0.000 | 0.000 | ||
| 1411 | 2007.04.18 02:09 | buy | 707 | 0.01 | 88.796 | 0.000 | 0.000 | ||
| 1412 | 2007.04.18 02:18 | buy | 708 | 0.01 | 88.767 | 0.000 | 0.000 | ||
| 1413 | 2007.04.18 08:45 | buy | 709 | 0.01 | 88.774 | 0.000 | 0.000 | ||
| 1414 | 2007.04.18 09:03 | close | 709 | 0.01 | 88.913 | 0.000 | 0.000 | 139.00 | 1082168.28 |
| 1415 | 2007.04.18 09:03 | close | 708 | 0.01 | 88.913 | 0.000 | 0.000 | 146.00 | 1082314.28 |
| 1416 | 2007.04.18 09:03 | close | 707 | 0.01 | 88.913 | 0.000 | 0.000 | 117.00 | 1082431.28 |
| 1417 | 2007.04.18 09:03 | close | 706 | 0.01 | 88.913 | 0.000 | 0.000 | 96.00 | 1082527.28 |
| 1418 | 2007.04.18 09:03 | close | 705 | 0.01 | 88.913 | 0.000 | 0.000 | 16.00 | 1082543.28 |
| 1419 | 2007.04.18 09:03 | buy | 710 | 0.01 | 88.949 | 0.000 | 0.000 | ||
| 1420 | 2007.04.18 09:06 | buy | 711 | 0.01 | 88.937 | 0.000 | 0.000 | ||
| 1421 | 2007.04.18 21:20 | buy | 712 | 0.01 | 88.373 | 0.000 | 0.000 | ||
| 1422 | 2007.04.19 16:55 | buy | 713 | 0.01 | 88.054 | 0.000 | 0.000 | ||
| 1423 | 2007.04.20 19:01 | close | 713 | 0.01 | 88.659 | 0.000 | 0.000 | 612.32 | 1083155.60 |
| 1424 | 2007.04.20 19:01 | close | 712 | 0.01 | 88.659 | 0.000 | 0.000 | 315.28 | 1083470.88 |
| 1425 | 2007.04.20 19:01 | close | 711 | 0.01 | 88.659 | 0.000 | 0.000 | -248.72 | 1083222.16 |
| 1426 | 2007.04.20 19:01 | close | 710 | 0.01 | 88.659 | 0.000 | 0.000 | -260.72 | 1082961.44 |
| 1427 | 2007.04.20 19:05 | buy | 714 | 0.01 | 88.688 | 0.000 | 0.000 | ||
| 1428 | 2007.04.20 20:16 | close | 714 | 0.01 | 88.795 | 0.000 | 0.000 | 107.00 | 1083068.44 |
| 1429 | 2007.04.20 20:16 | buy | 715 | 0.01 | 88.838 | 0.000 | 0.000 | ||
| 1430 | 2007.04.20 20:20 | buy | 716 | 0.01 | 88.824 | 0.000 | 0.000 | ||
| 1431 | 2007.04.23 16:10 | buy | 717 | 0.01 | 88.443 | 0.000 | 0.000 | ||
| 1432 | 2007.04.24 13:10 | buy | 718 | 0.01 | 88.053 | 0.000 | 0.000 | ||
| 1433 | 2007.04.26 00:00 | close | 718 | 0.01 | 88.622 | 0.000 | 0.000 | 598.28 | 1083666.72 |
| 1434 | 2007.04.26 00:00 | close | 717 | 0.01 | 88.622 | 0.000 | 0.000 | 215.60 | 1083882.32 |
| 1435 | 2007.04.26 00:00 | close | 716 | 0.01 | 88.622 | 0.000 | 0.000 | -158.08 | 1083724.24 |
| 1436 | 2007.04.26 00:00 | close | 715 | 0.01 | 88.622 | 0.000 | 0.000 | -172.08 | 1083552.16 |
| 1437 | 2007.04.26 03:15 | buy | 719 | 0.01 | 88.496 | 0.000 | 0.000 | ||
| 1438 | 2007.04.26 03:27 | buy | 720 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 1439 | 2007.04.26 05:08 | buy | 721 | 0.01 | 88.525 | 0.000 | 0.000 | ||
| 1440 | 2007.04.26 06:02 | close | 721 | 0.01 | 88.620 | 0.000 | 0.000 | 95.00 | 1083647.16 |
| 1441 | 2007.04.26 06:02 | close | 720 | 0.01 | 88.620 | 0.000 | 0.000 | 89.00 | 1083736.16 |
| 1442 | 2007.04.26 06:02 | close | 719 | 0.01 | 88.620 | 0.000 | 0.000 | 124.00 | 1083860.16 |
| 1443 | 2007.04.26 07:40 | buy | 722 | 0.01 | 88.715 | 0.000 | 0.000 | ||
| 1444 | 2007.04.26 07:47 | buy | 723 | 0.01 | 88.723 | 0.000 | 0.000 | ||
| 1445 | 2007.04.26 21:55 | buy | 724 | 0.01 | 88.462 | 0.000 | 0.000 | ||
| 1446 | 2007.04.26 23:56 | buy | 725 | 0.01 | 88.396 | 0.000 | 0.000 | ||
| 1447 | 2007.04.27 14:24 | close | 725 | 0.01 | 88.667 | 0.000 | 0.000 | 278.32 | 1084138.48 |
| 1448 | 2007.04.27 14:24 | close | 724 | 0.01 | 88.667 | 0.000 | 0.000 | 212.32 | 1084350.80 |
| 1449 | 2007.04.27 14:24 | close | 723 | 0.01 | 88.667 | 0.000 | 0.000 | -48.68 | 1084302.12 |
| 1450 | 2007.04.27 14:24 | close | 722 | 0.01 | 88.667 | 0.000 | 0.000 | -40.68 | 1084261.44 |
| 1451 | 2007.04.27 14:25 | buy | 726 | 0.01 | 88.694 | 0.000 | 0.000 | ||
| 1452 | 2007.04.27 18:05 | buy | 727 | 0.01 | 88.611 | 0.000 | 0.000 | ||
| 1453 | 2007.04.27 18:12 | buy | 728 | 0.01 | 88.588 | 0.000 | 0.000 | ||
| 1454 | 2007.04.27 21:42 | close | 728 | 0.01 | 88.736 | 0.000 | 0.000 | 148.00 | 1084409.44 |
| 1455 | 2007.04.27 21:42 | close | 727 | 0.01 | 88.736 | 0.000 | 0.000 | 125.00 | 1084534.44 |
| 1456 | 2007.04.27 21:42 | close | 726 | 0.01 | 88.736 | 0.000 | 0.000 | 42.00 | 1084576.44 |
| 1457 | 2007.04.27 21:45 | buy | 729 | 0.01 | 88.733 | 0.000 | 0.000 | ||
| 1458 | 2007.04.30 10:40 | buy | 730 | 0.01 | 88.408 | 0.000 | 0.000 | ||
| 1459 | 2007.04.30 16:34 | close | 730 | 0.01 | 88.676 | 0.000 | 0.000 | 268.00 | 1084844.44 |
| 1460 | 2007.04.30 16:34 | close | 729 | 0.01 | 88.676 | 0.000 | 0.000 | -49.68 | 1084794.76 |
| 1461 | 2007.04.30 18:00 | buy | 731 | 0.01 | 88.794 | 0.000 | 0.000 | ||
| 1462 | 2007.04.30 21:05 | buy | 732 | 0.01 | 88.668 | 0.000 | 0.000 | ||
| 1463 | 2007.05.01 03:10 | buy | 733 | 0.01 | 88.527 | 0.000 | 0.000 | ||
| 1464 | 2007.05.01 11:54 | close | 733 | 0.01 | 88.760 | 0.000 | 0.000 | 233.00 | 1085027.76 |
| 1465 | 2007.05.01 11:54 | close | 732 | 0.01 | 88.760 | 0.000 | 0.000 | 99.32 | 1085127.08 |
| 1466 | 2007.05.01 11:54 | close | 731 | 0.01 | 88.760 | 0.000 | 0.000 | -26.68 | 1085100.40 |
| 1467 | 2007.05.01 11:55 | buy | 734 | 0.01 | 88.734 | 0.000 | 0.000 | ||
| 1468 | 2007.05.01 14:01 | buy | 735 | 0.01 | 88.765 | 0.000 | 0.000 | ||
| 1469 | 2007.05.01 19:09 | close | 735 | 0.01 | 88.851 | 0.000 | 0.000 | 86.00 | 1085186.40 |
| 1470 | 2007.05.01 19:09 | close | 734 | 0.01 | 88.851 | 0.000 | 0.000 | 117.00 | 1085303.40 |
| 1471 | 2007.05.01 19:10 | buy | 736 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 1472 | 2007.05.01 19:15 | buy | 737 | 0.01 | 88.888 | 0.000 | 0.000 | ||
| 1473 | 2007.05.01 21:50 | buy | 738 | 0.01 | 88.753 | 0.000 | 0.000 | ||
| 1474 | 2007.05.02 11:40 | buy | 739 | 0.01 | 88.619 | 0.000 | 0.000 | ||
| 1475 | 2007.05.04 16:40 | buy | 740 | 0.01 | 88.448 | 0.000 | 0.000 | ||
| 1476 | 2007.05.09 12:35 | buy | 741 | 0.01 | 88.284 | 0.000 | 0.000 | ||
| 1477 | 2007.05.10 01:54 | buy | 742 | 0.01 | 88.165 | 0.000 | 0.000 | ||
| 1478 | 2007.05.10 01:56 | buy | 743 | 0.01 | 88.010 | 0.000 | 0.000 | ||
| 1479 | 2007.05.11 08:25 | buy | 744 | 0.01 | 87.560 | 0.000 | 0.000 | ||
| 1480 | 2007.05.14 01:48 | close | 744 | 0.01 | 88.461 | 0.000 | 0.000 | 908.32 | 1086211.72 |
| 1481 | 2007.05.14 01:48 | close | 743 | 0.01 | 88.461 | 0.000 | 0.000 | 465.64 | 1086677.36 |
| 1482 | 2007.05.14 01:48 | close | 742 | 0.01 | 88.461 | 0.000 | 0.000 | 310.64 | 1086988.00 |
| 1483 | 2007.05.14 01:48 | close | 741 | 0.01 | 88.461 | 0.000 | 0.000 | 213.60 | 1087201.60 |
| 1484 | 2007.05.14 01:48 | close | 740 | 0.01 | 88.461 | 0.000 | 0.000 | 71.56 | 1087273.16 |
| 1485 | 2007.05.14 01:48 | close | 739 | 0.01 | 88.461 | 0.000 | 0.000 | -70.16 | 1087203.00 |
| 1486 | 2007.05.14 01:48 | close | 738 | 0.01 | 88.461 | 0.000 | 0.000 | -196.84 | 1087006.16 |
| 1487 | 2007.05.14 01:48 | close | 737 | 0.01 | 88.461 | 0.000 | 0.000 | -331.84 | 1086674.32 |
| 1488 | 2007.05.14 01:48 | close | 736 | 0.01 | 88.461 | 0.000 | 0.000 | -347.84 | 1086326.48 |
| 1489 | 2007.05.14 01:50 | buy | 745 | 0.01 | 88.554 | 0.000 | 0.000 | ||
| 1490 | 2007.05.14 02:03 | close | 745 | 0.01 | 88.655 | 0.000 | 0.000 | 101.00 | 1086427.48 |
| 1491 | 2007.05.14 02:04 | buy | 746 | 0.01 | 88.679 | 0.000 | 0.000 | ||
| 1492 | 2007.05.14 02:05 | buy | 747 | 0.01 | 88.649 | 0.000 | 0.000 | ||
| 1493 | 2007.05.14 04:25 | buy | 748 | 0.01 | 88.571 | 0.000 | 0.000 | ||
| 1494 | 2007.05.14 11:02 | close | 748 | 0.01 | 88.733 | 0.000 | 0.000 | 162.00 | 1086589.48 |
| 1495 | 2007.05.14 11:02 | close | 747 | 0.01 | 88.733 | 0.000 | 0.000 | 84.00 | 1086673.48 |
| 1496 | 2007.05.14 11:02 | close | 746 | 0.01 | 88.733 | 0.000 | 0.000 | 54.00 | 1086727.48 |
| 1497 | 2007.05.14 11:05 | buy | 749 | 0.01 | 88.780 | 0.000 | 0.000 | ||
| 1498 | 2007.05.14 11:22 | close | 749 | 0.01 | 88.884 | 0.000 | 0.000 | 104.00 | 1086831.48 |
| 1499 | 2007.05.14 11:22 | buy | 750 | 0.01 | 88.912 | 0.000 | 0.000 | ||
| 1500 | 2007.05.14 11:25 | buy | 751 | 0.01 | 88.906 | 0.000 | 0.000 | ||
| 1501 | 2007.05.14 13:40 | buy | 752 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 1502 | 2007.05.14 15:02 | close | 752 | 0.01 | 88.998 | 0.000 | 0.000 | 135.00 | 1086966.48 |
| 1503 | 2007.05.14 15:02 | close | 751 | 0.01 | 88.998 | 0.000 | 0.000 | 92.00 | 1087058.48 |
| 1504 | 2007.05.14 15:02 | close | 750 | 0.01 | 88.998 | 0.000 | 0.000 | 86.00 | 1087144.48 |
| 1505 | 2007.05.14 15:03 | buy | 753 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 1506 | 2007.05.14 16:20 | buy | 754 | 0.01 | 89.012 | 0.000 | 0.000 | ||
| 1507 | 2007.05.14 16:30 | buy | 755 | 0.01 | 88.997 | 0.000 | 0.000 | ||
| 1508 | 2007.05.14 20:03 | buy | 756 | 0.01 | 88.848 | 0.000 | 0.000 | ||
| 1509 | 2007.05.15 02:55 | buy | 757 | 0.01 | 88.786 | 0.000 | 0.000 | ||
| 1510 | 2007.05.16 04:08 | buy | 758 | 0.01 | 88.728 | 0.000 | 0.000 | ||
| 1511 | 2007.05.17 02:57 | buy | 759 | 0.01 | 88.623 | 0.000 | 0.000 | ||
| 1512 | 2007.05.18 11:28 | buy | 760 | 0.01 | 88.538 | 0.000 | 0.000 | ||
| 1513 | 2007.05.18 17:15 | buy | 761 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 1514 | 2007.05.23 18:49 | close | 761 | 0.01 | 88.828 | 0.000 | 0.000 | 489.96 | 1087634.44 |
| 1515 | 2007.05.23 18:49 | close | 760 | 0.01 | 88.828 | 0.000 | 0.000 | 311.96 | 1087946.40 |
| 1516 | 2007.05.23 18:49 | close | 759 | 0.01 | 88.828 | 0.000 | 0.000 | 234.28 | 1088180.68 |
| 1517 | 2007.05.23 18:49 | close | 758 | 0.01 | 88.828 | 0.000 | 0.000 | 151.24 | 1088331.92 |
| 1518 | 2007.05.23 18:49 | close | 757 | 0.01 | 88.828 | 0.000 | 0.000 | 100.56 | 1088432.48 |
| 1519 | 2007.05.23 18:49 | close | 756 | 0.01 | 88.828 | 0.000 | 0.000 | 45.88 | 1088478.36 |
| 1520 | 2007.05.23 18:49 | close | 755 | 0.01 | 88.828 | 0.000 | 0.000 | -103.12 | 1088375.24 |
| 1521 | 2007.05.23 18:49 | close | 754 | 0.01 | 88.828 | 0.000 | 0.000 | -118.12 | 1088257.12 |
| 1522 | 2007.05.23 18:49 | close | 753 | 0.01 | 88.828 | 0.000 | 0.000 | -144.12 | 1088113.00 |
| 1523 | 2007.05.23 23:50 | buy | 762 | 0.01 | 88.777 | 0.000 | 0.000 | ||
| 1524 | 2007.05.25 08:30 | buy | 763 | 0.01 | 87.980 | 0.000 | 0.000 | ||
| 1525 | 2007.05.25 15:58 | close | 763 | 0.01 | 88.465 | 0.000 | 0.000 | 485.00 | 1088598.00 |
| 1526 | 2007.05.25 15:58 | close | 762 | 0.01 | 88.465 | 0.000 | 0.000 | -282.72 | 1088315.28 |
| 1527 | 2007.05.25 15:58 | buy | 764 | 0.01 | 88.494 | 0.000 | 0.000 | ||
| 1528 | 2007.05.25 16:00 | buy | 765 | 0.01 | 88.449 | 0.000 | 0.000 | ||
| 1529 | 2007.05.25 23:31 | buy | 766 | 0.01 | 88.407 | 0.000 | 0.000 | ||
| 1530 | 2007.05.28 06:31 | buy | 767 | 0.01 | 88.374 | 0.000 | 0.000 | ||
| 1531 | 2007.05.29 10:34 | buy | 768 | 0.01 | 88.336 | 0.000 | 0.000 | ||
| 1532 | 2007.05.29 12:01 | close | 768 | 0.01 | 88.505 | 0.000 | 0.000 | 169.00 | 1088484.28 |
| 1533 | 2007.05.29 12:01 | close | 767 | 0.01 | 88.505 | 0.000 | 0.000 | 138.32 | 1088622.60 |
| 1534 | 2007.05.29 12:01 | close | 766 | 0.01 | 88.505 | 0.000 | 0.000 | 112.64 | 1088735.24 |
| 1535 | 2007.05.29 12:01 | close | 765 | 0.01 | 88.505 | 0.000 | 0.000 | 70.64 | 1088805.88 |
| 1536 | 2007.05.29 12:01 | close | 764 | 0.01 | 88.505 | 0.000 | 0.000 | 25.64 | 1088831.52 |
| 1537 | 2007.05.29 12:15 | buy | 769 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 1538 | 2007.05.29 16:10 | close | 769 | 0.01 | 88.668 | 0.000 | 0.000 | 133.00 | 1088964.52 |
| 1539 | 2007.05.29 17:05 | buy | 770 | 0.01 | 88.698 | 0.000 | 0.000 | ||
| 1540 | 2007.05.29 23:55 | buy | 771 | 0.01 | 88.504 | 0.000 | 0.000 | ||
| 1541 | 2007.05.30 11:58 | buy | 772 | 0.01 | 88.642 | 0.000 | 0.000 | ||
| 1542 | 2007.05.30 15:30 | buy | 773 | 0.01 | 88.475 | 0.000 | 0.000 | ||
| 1543 | 2007.05.30 16:54 | close | 773 | 0.01 | 88.688 | 0.000 | 0.000 | 213.00 | 1089177.52 |
| 1544 | 2007.05.30 16:54 | close | 772 | 0.01 | 88.688 | 0.000 | 0.000 | 46.00 | 1089223.52 |
| 1545 | 2007.05.30 16:54 | close | 771 | 0.01 | 88.688 | 0.000 | 0.000 | 191.32 | 1089414.84 |
| 1546 | 2007.05.30 16:54 | close | 770 | 0.01 | 88.688 | 0.000 | 0.000 | -2.68 | 1089412.16 |
| 1547 | 2007.05.30 16:55 | buy | 774 | 0.01 | 88.748 | 0.000 | 0.000 | ||
| 1548 | 2007.05.31 00:30 | close | 774 | 0.01 | 88.827 | 0.000 | 0.000 | 100.96 | 1089513.12 |
| 1549 | 2007.05.31 02:00 | buy | 775 | 0.01 | 88.854 | 0.000 | 0.000 | ||
| 1550 | 2007.05.31 04:40 | buy | 776 | 0.01 | 88.741 | 0.000 | 0.000 | ||
| 1551 | 2007.05.31 09:11 | close | 776 | 0.01 | 88.898 | 0.000 | 0.000 | 157.00 | 1089670.12 |
| 1552 | 2007.05.31 09:11 | close | 775 | 0.01 | 88.898 | 0.000 | 0.000 | 44.00 | 1089714.12 |
| 1553 | 2007.05.31 11:00 | buy | 777 | 0.01 | 89.055 | 0.000 | 0.000 | ||
| 1554 | 2007.05.31 11:06 | close | 777 | 0.01 | 89.158 | 0.000 | 0.000 | 103.00 | 1089817.12 |
| 1555 | 2007.05.31 11:06 | buy | 778 | 0.01 | 89.188 | 0.000 | 0.000 | ||
| 1556 | 2007.05.31 11:11 | buy | 779 | 0.01 | 89.218 | 0.000 | 0.000 | ||
| 1557 | 2007.05.31 11:15 | buy | 780 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 1558 | 2007.05.31 11:22 | buy | 781 | 0.01 | 89.172 | 0.000 | 0.000 | ||
| 1559 | 2007.05.31 13:29 | buy | 782 | 0.01 | 89.159 | 0.000 | 0.000 | ||
| 1560 | 2007.05.31 14:36 | close | 782 | 0.01 | 89.300 | 0.000 | 0.000 | 141.00 | 1089958.12 |
| 1561 | 2007.05.31 14:36 | close | 781 | 0.01 | 89.300 | 0.000 | 0.000 | 128.00 | 1090086.12 |
| 1562 | 2007.05.31 14:36 | close | 780 | 0.01 | 89.300 | 0.000 | 0.000 | 130.00 | 1090216.12 |
| 1563 | 2007.05.31 14:36 | close | 779 | 0.01 | 89.300 | 0.000 | 0.000 | 82.00 | 1090298.12 |
| 1564 | 2007.05.31 14:36 | close | 778 | 0.01 | 89.300 | 0.000 | 0.000 | 112.00 | 1090410.12 |
| 1565 | 2007.05.31 14:36 | buy | 783 | 0.01 | 89.326 | 0.000 | 0.000 | ||
| 1566 | 2007.05.31 14:41 | buy | 784 | 0.01 | 89.304 | 0.000 | 0.000 | ||
| 1567 | 2007.05.31 14:45 | buy | 785 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 1568 | 2007.05.31 15:01 | close | 785 | 0.01 | 89.410 | 0.000 | 0.000 | 120.00 | 1090530.12 |
| 1569 | 2007.05.31 15:01 | close | 784 | 0.01 | 89.410 | 0.000 | 0.000 | 106.00 | 1090636.12 |
| 1570 | 2007.05.31 15:01 | close | 783 | 0.01 | 89.410 | 0.000 | 0.000 | 84.00 | 1090720.12 |
| 1571 | 2007.05.31 15:01 | buy | 786 | 0.01 | 89.436 | 0.000 | 0.000 | ||
| 1572 | 2007.05.31 15:47 | close | 786 | 0.01 | 89.537 | 0.000 | 0.000 | 101.00 | 1090821.12 |
| 1573 | 2007.05.31 15:55 | buy | 787 | 0.01 | 89.643 | 0.000 | 0.000 | ||
| 1574 | 2007.05.31 17:41 | buy | 788 | 0.01 | 89.668 | 0.000 | 0.000 | ||
| 1575 | 2007.05.31 17:55 | close | 788 | 0.01 | 89.758 | 0.000 | 0.000 | 90.00 | 1090911.12 |
| 1576 | 2007.05.31 17:55 | close | 787 | 0.01 | 89.758 | 0.000 | 0.000 | 115.00 | 1091026.12 |
| 1577 | 2007.05.31 17:55 | buy | 789 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 1578 | 2007.05.31 18:00 | buy | 790 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 1579 | 2007.05.31 18:05 | buy | 791 | 0.01 | 89.801 | 0.000 | 0.000 | ||
| 1580 | 2007.05.31 21:05 | buy | 792 | 0.01 | 89.717 | 0.000 | 0.000 | ||
| 1581 | 2007.06.01 03:58 | close | 792 | 0.01 | 89.881 | 0.000 | 0.000 | 171.32 | 1091197.44 |
| 1582 | 2007.06.01 03:58 | close | 791 | 0.01 | 89.881 | 0.000 | 0.000 | 87.32 | 1091284.76 |
| 1583 | 2007.06.01 03:58 | close | 790 | 0.01 | 89.881 | 0.000 | 0.000 | 87.32 | 1091372.08 |
| 1584 | 2007.06.01 03:58 | close | 789 | 0.01 | 89.881 | 0.000 | 0.000 | 87.32 | 1091459.40 |
| 1585 | 2007.06.01 03:58 | buy | 793 | 0.01 | 89.915 | 0.000 | 0.000 | ||
| 1586 | 2007.06.01 04:01 | buy | 794 | 0.01 | 89.921 | 0.000 | 0.000 | ||
| 1587 | 2007.06.01 04:38 | buy | 795 | 0.01 | 89.959 | 0.000 | 0.000 | ||
| 1588 | 2007.06.01 06:11 | close | 795 | 0.01 | 90.043 | 0.000 | 0.000 | 84.00 | 1091543.40 |
| 1589 | 2007.06.01 06:11 | close | 794 | 0.01 | 90.043 | 0.000 | 0.000 | 122.00 | 1091665.40 |
| 1590 | 2007.06.01 06:11 | close | 793 | 0.01 | 90.043 | 0.000 | 0.000 | 128.00 | 1091793.40 |
| 1591 | 2007.06.01 06:15 | buy | 796 | 0.01 | 90.088 | 0.000 | 0.000 | ||
| 1592 | 2007.06.01 07:39 | close | 796 | 0.01 | 90.192 | 0.000 | 0.000 | 104.00 | 1091897.40 |
| 1593 | 2007.06.01 07:39 | buy | 797 | 0.01 | 90.219 | 0.000 | 0.000 | ||
| 1594 | 2007.06.01 08:11 | close | 797 | 0.01 | 90.323 | 0.000 | 0.000 | 104.00 | 1092001.40 |
| 1595 | 2007.06.01 08:20 | buy | 798 | 0.01 | 90.320 | 0.000 | 0.000 | ||
| 1596 | 2007.06.01 08:29 | buy | 799 | 0.01 | 90.351 | 0.000 | 0.000 | ||
| 1597 | 2007.06.01 15:20 | buy | 800 | 0.01 | 90.242 | 0.000 | 0.000 | ||
| 1598 | 2007.06.01 15:28 | buy | 801 | 0.01 | 90.205 | 0.000 | 0.000 | ||
| 1599 | 2007.06.01 15:32 | close | 801 | 0.01 | 90.381 | 0.000 | 0.000 | 176.00 | 1092177.40 |
| 1600 | 2007.06.01 15:32 | close | 800 | 0.01 | 90.381 | 0.000 | 0.000 | 139.00 | 1092316.40 |
| 1601 | 2007.06.01 15:32 | close | 799 | 0.01 | 90.381 | 0.000 | 0.000 | 30.00 | 1092346.40 |
| 1602 | 2007.06.01 15:32 | close | 798 | 0.01 | 90.381 | 0.000 | 0.000 | 61.00 | 1092407.40 |
| 1603 | 2007.06.01 15:35 | buy | 802 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 1604 | 2007.06.01 15:41 | buy | 803 | 0.01 | 90.544 | 0.000 | 0.000 | ||
| 1605 | 2007.06.01 15:47 | buy | 804 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 1606 | 2007.06.01 15:59 | close | 804 | 0.01 | 90.659 | 0.000 | 0.000 | 145.00 | 1092552.40 |
| 1607 | 2007.06.01 15:59 | close | 803 | 0.01 | 90.659 | 0.000 | 0.000 | 115.00 | 1092667.40 |
| 1608 | 2007.06.01 15:59 | close | 802 | 0.01 | 90.659 | 0.000 | 0.000 | 156.00 | 1092823.40 |
| 1609 | 2007.06.01 16:00 | buy | 805 | 0.01 | 90.701 | 0.000 | 0.000 | ||
| 1610 | 2007.06.01 17:49 | buy | 806 | 0.01 | 90.685 | 0.000 | 0.000 | ||
| 1611 | 2007.06.01 21:47 | close | 806 | 0.01 | 90.793 | 0.000 | 0.000 | 108.00 | 1092931.40 |
| 1612 | 2007.06.01 21:47 | close | 805 | 0.01 | 90.793 | 0.000 | 0.000 | 92.00 | 1093023.40 |
| 1613 | 2007.06.01 21:47 | buy | 807 | 0.01 | 90.824 | 0.000 | 0.000 | ||
| 1614 | 2007.06.01 21:54 | buy | 808 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 1615 | 2007.06.01 23:47 | close | 808 | 0.01 | 90.923 | 0.000 | 0.000 | 122.00 | 1093145.40 |
| 1616 | 2007.06.01 23:47 | close | 807 | 0.01 | 90.923 | 0.000 | 0.000 | 99.00 | 1093244.40 |
| 1617 | 2007.06.01 23:50 | buy | 809 | 0.01 | 90.949 | 0.000 | 0.000 | ||
| 1618 | 2007.06.04 06:50 | buy | 810 | 0.01 | 90.829 | 0.000 | 0.000 | ||
| 1619 | 2007.06.04 09:02 | close | 810 | 0.01 | 90.995 | 0.000 | 0.000 | 166.00 | 1093410.40 |
| 1620 | 2007.06.04 09:02 | close | 809 | 0.01 | 90.995 | 0.000 | 0.000 | 53.32 | 1093463.72 |
| 1621 | 2007.06.04 09:02 | buy | 811 | 0.01 | 91.050 | 0.000 | 0.000 | ||
| 1622 | 2007.06.04 09:05 | buy | 812 | 0.01 | 91.052 | 0.000 | 0.000 | ||
| 1623 | 2007.06.04 09:13 | buy | 813 | 0.01 | 91.041 | 0.000 | 0.000 | ||
| 1624 | 2007.06.04 09:19 | buy | 814 | 0.01 | 91.005 | 0.000 | 0.000 | ||
| 1625 | 2007.06.04 19:00 | buy | 815 | 0.01 | 90.947 | 0.000 | 0.000 | ||
| 1626 | 2007.06.05 04:02 | buy | 816 | 0.01 | 90.918 | 0.000 | 0.000 | ||
| 1627 | 2007.06.05 06:14 | close | 816 | 0.01 | 91.099 | 0.000 | 0.000 | 181.00 | 1093644.72 |
| 1628 | 2007.06.05 06:14 | close | 815 | 0.01 | 91.099 | 0.000 | 0.000 | 159.32 | 1093804.04 |
| 1629 | 2007.06.05 06:14 | close | 814 | 0.01 | 91.099 | 0.000 | 0.000 | 101.32 | 1093905.36 |
| 1630 | 2007.06.05 06:14 | close | 813 | 0.01 | 91.099 | 0.000 | 0.000 | 65.32 | 1093970.68 |
| 1631 | 2007.06.05 06:14 | close | 812 | 0.01 | 91.099 | 0.000 | 0.000 | 54.32 | 1094025.00 |
| 1632 | 2007.06.05 06:14 | close | 811 | 0.01 | 91.099 | 0.000 | 0.000 | 56.32 | 1094081.32 |
| 1633 | 2007.06.05 06:15 | buy | 817 | 0.01 | 91.145 | 0.000 | 0.000 | ||
| 1634 | 2007.06.05 06:20 | buy | 818 | 0.01 | 91.125 | 0.000 | 0.000 | ||
| 1635 | 2007.06.05 07:36 | close | 818 | 0.01 | 91.238 | 0.000 | 0.000 | 113.00 | 1094194.32 |
| 1636 | 2007.06.05 07:36 | close | 817 | 0.01 | 91.238 | 0.000 | 0.000 | 93.00 | 1094287.32 |
| 1637 | 2007.06.05 08:30 | buy | 819 | 0.01 | 91.306 | 0.000 | 0.000 | ||
| 1638 | 2007.06.05 08:40 | buy | 820 | 0.01 | 91.283 | 0.000 | 0.000 | ||
| 1639 | 2007.06.05 09:40 | close | 820 | 0.01 | 91.408 | 0.000 | 0.000 | 125.00 | 1094412.32 |
| 1640 | 2007.06.05 09:40 | close | 819 | 0.01 | 91.408 | 0.000 | 0.000 | 102.00 | 1094514.32 |
| 1641 | 2007.06.05 09:40 | buy | 821 | 0.01 | 91.437 | 0.000 | 0.000 | ||
| 1642 | 2007.06.05 09:58 | buy | 822 | 0.01 | 91.472 | 0.000 | 0.000 | ||
| 1643 | 2007.06.05 10:21 | close | 822 | 0.01 | 91.556 | 0.000 | 0.000 | 84.00 | 1094598.32 |
| 1644 | 2007.06.05 10:21 | close | 821 | 0.01 | 91.556 | 0.000 | 0.000 | 119.00 | 1094717.32 |
| 1645 | 2007.06.05 13:40 | buy | 823 | 0.01 | 91.714 | 0.000 | 0.000 | ||
| 1646 | 2007.06.05 17:15 | buy | 824 | 0.01 | 91.359 | 0.000 | 0.000 | ||
| 1647 | 2007.06.06 03:35 | buy | 825 | 0.01 | 91.292 | 0.000 | 0.000 | ||
| 1648 | 2007.06.06 04:41 | close | 825 | 0.01 | 91.551 | 0.000 | 0.000 | 259.00 | 1094976.32 |
| 1649 | 2007.06.06 04:41 | close | 824 | 0.01 | 91.551 | 0.000 | 0.000 | 199.32 | 1095175.64 |
| 1650 | 2007.06.06 04:41 | close | 823 | 0.01 | 91.551 | 0.000 | 0.000 | -155.68 | 1095019.96 |
| 1651 | 2007.06.06 04:41 | buy | 826 | 0.01 | 91.591 | 0.000 | 0.000 | ||
| 1652 | 2007.06.06 04:45 | buy | 827 | 0.01 | 91.523 | 0.000 | 0.000 | ||
| 1653 | 2007.06.06 04:57 | buy | 828 | 0.01 | 91.482 | 0.000 | 0.000 | ||
| 1654 | 2007.06.07 04:35 | buy | 829 | 0.01 | 91.415 | 0.000 | 0.000 | ||
| 1655 | 2007.06.07 07:14 | close | 829 | 0.01 | 91.598 | 0.000 | 0.000 | 183.00 | 1095202.96 |
| 1656 | 2007.06.07 07:14 | close | 828 | 0.01 | 91.598 | 0.000 | 0.000 | 137.96 | 1095340.92 |
| 1657 | 2007.06.07 07:14 | close | 827 | 0.01 | 91.598 | 0.000 | 0.000 | 96.96 | 1095437.88 |
| 1658 | 2007.06.07 07:14 | close | 826 | 0.01 | 91.598 | 0.000 | 0.000 | 28.96 | 1095466.84 |
| 1659 | 2007.06.07 07:15 | buy | 830 | 0.01 | 91.663 | 0.000 | 0.000 | ||
| 1660 | 2007.06.07 10:21 | close | 830 | 0.01 | 91.766 | 0.000 | 0.000 | 103.00 | 1095569.84 |
| 1661 | 2007.06.07 10:21 | buy | 831 | 0.01 | 91.808 | 0.000 | 0.000 | ||
| 1662 | 2007.06.07 16:46 | close | 831 | 0.01 | 91.913 | 0.000 | 0.000 | 105.00 | 1095674.84 |
| 1663 | 2007.06.07 16:46 | buy | 832 | 0.01 | 91.952 | 0.000 | 0.000 | ||
| 1664 | 2007.06.07 16:52 | buy | 833 | 0.01 | 91.969 | 0.000 | 0.000 | ||
| 1665 | 2007.06.08 02:55 | buy | 834 | 0.01 | 91.360 | 0.000 | 0.000 | ||
| 1666 | 2007.06.08 13:31 | buy | 835 | 0.01 | 91.215 | 0.000 | 0.000 | ||
| 1667 | 2007.06.08 16:00 | close | 835 | 0.01 | 91.722 | 0.000 | 0.000 | 507.00 | 1096181.84 |
| 1668 | 2007.06.08 16:00 | close | 834 | 0.01 | 91.722 | 0.000 | 0.000 | 362.00 | 1096543.84 |
| 1669 | 2007.06.08 16:00 | close | 833 | 0.01 | 91.722 | 0.000 | 0.000 | -239.68 | 1096304.16 |
| 1670 | 2007.06.08 16:00 | close | 832 | 0.01 | 91.722 | 0.000 | 0.000 | -222.68 | 1096081.48 |
| 1671 | 2007.06.08 17:25 | buy | 836 | 0.01 | 91.917 | 0.000 | 0.000 | ||
| 1672 | 2007.06.08 17:45 | close | 836 | 0.01 | 92.018 | 0.000 | 0.000 | 101.00 | 1096182.48 |
| 1673 | 2007.06.08 17:45 | buy | 837 | 0.01 | 92.049 | 0.000 | 0.000 | ||
| 1674 | 2007.06.08 17:50 | buy | 838 | 0.01 | 92.032 | 0.000 | 0.000 | ||
| 1675 | 2007.06.08 20:25 | buy | 839 | 0.01 | 92.015 | 0.000 | 0.000 | ||
| 1676 | 2007.06.08 20:33 | buy | 840 | 0.01 | 92.061 | 0.000 | 0.000 | ||
| 1677 | 2007.06.08 20:35 | buy | 841 | 0.01 | 92.078 | 0.000 | 0.000 | ||
| 1678 | 2007.06.08 20:46 | close | 841 | 0.01 | 92.159 | 0.000 | 0.000 | 81.00 | 1096263.48 |
| 1679 | 2007.06.08 20:46 | close | 840 | 0.01 | 92.159 | 0.000 | 0.000 | 98.00 | 1096361.48 |
| 1680 | 2007.06.08 20:46 | close | 839 | 0.01 | 92.159 | 0.000 | 0.000 | 144.00 | 1096505.48 |
| 1681 | 2007.06.08 20:46 | close | 838 | 0.01 | 92.159 | 0.000 | 0.000 | 127.00 | 1096632.48 |
| 1682 | 2007.06.08 20:46 | close | 837 | 0.01 | 92.159 | 0.000 | 0.000 | 110.00 | 1096742.48 |
| 1683 | 2007.06.08 20:46 | buy | 842 | 0.01 | 92.216 | 0.000 | 0.000 | ||
| 1684 | 2007.06.08 20:53 | close | 842 | 0.01 | 92.317 | 0.000 | 0.000 | 101.00 | 1096843.48 |
| 1685 | 2007.06.08 20:53 | buy | 843 | 0.01 | 92.358 | 0.000 | 0.000 | ||
| 1686 | 2007.06.08 20:55 | buy | 844 | 0.01 | 92.338 | 0.000 | 0.000 | ||
| 1687 | 2007.06.08 21:02 | buy | 845 | 0.01 | 92.387 | 0.000 | 0.000 | ||
| 1688 | 2007.06.08 21:36 | close | 845 | 0.01 | 92.464 | 0.000 | 0.000 | 77.00 | 1096920.48 |
| 1689 | 2007.06.08 21:36 | close | 844 | 0.01 | 92.464 | 0.000 | 0.000 | 126.00 | 1097046.48 |
| 1690 | 2007.06.08 21:36 | close | 843 | 0.01 | 92.464 | 0.000 | 0.000 | 106.00 | 1097152.48 |
| 1691 | 2007.06.08 22:25 | buy | 846 | 0.01 | 92.887 | 0.000 | 0.000 | ||
| 1692 | 2007.06.11 03:15 | buy | 847 | 0.01 | 92.771 | 0.000 | 0.000 | ||
| 1693 | 2007.06.11 22:10 | buy | 848 | 0.01 | 91.500 | 0.000 | 0.000 | ||
| 1694 | 2007.06.14 13:29 | close | 848 | 0.01 | 92.450 | 0.000 | 0.000 | 986.60 | 1098139.08 |
| 1695 | 2007.06.14 13:29 | close | 847 | 0.01 | 92.450 | 0.000 | 0.000 | -284.40 | 1097854.68 |
| 1696 | 2007.06.14 13:29 | close | 846 | 0.01 | 92.450 | 0.000 | 0.000 | -393.08 | 1097461.60 |
| 1697 | 2007.06.15 01:30 | buy | 849 | 0.01 | 92.290 | 0.000 | 0.000 | ||
| 1698 | 2007.06.15 01:35 | buy | 850 | 0.01 | 92.266 | 0.000 | 0.000 | ||
| 1699 | 2007.06.15 02:55 | close | 850 | 0.01 | 92.380 | 0.000 | 0.000 | 114.00 | 1097575.60 |
| 1700 | 2007.06.15 02:55 | close | 849 | 0.01 | 92.380 | 0.000 | 0.000 | 90.00 | 1097665.60 |
| 1701 | 2007.06.15 03:00 | buy | 851 | 0.01 | 92.451 | 0.000 | 0.000 | ||
| 1702 | 2007.06.15 06:57 | close | 851 | 0.01 | 92.554 | 0.000 | 0.000 | 103.00 | 1097768.60 |
| 1703 | 2007.06.15 10:45 | buy | 852 | 0.01 | 92.586 | 0.000 | 0.000 | ||
| 1704 | 2007.06.15 11:30 | close | 852 | 0.01 | 92.691 | 0.000 | 0.000 | 105.00 | 1097873.60 |
| 1705 | 2007.06.15 14:55 | buy | 853 | 0.01 | 92.846 | 0.000 | 0.000 | ||
| 1706 | 2007.06.15 15:37 | close | 853 | 0.01 | 92.947 | 0.000 | 0.000 | 101.00 | 1097974.60 |
| 1707 | 2007.06.15 15:37 | buy | 854 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 1708 | 2007.06.15 15:45 | buy | 855 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 1709 | 2007.06.15 15:53 | buy | 856 | 0.01 | 93.005 | 0.000 | 0.000 | ||
| 1710 | 2007.06.15 16:03 | close | 856 | 0.01 | 93.095 | 0.000 | 0.000 | 90.00 | 1098064.60 |
| 1711 | 2007.06.15 16:03 | close | 855 | 0.01 | 93.095 | 0.000 | 0.000 | 90.00 | 1098154.60 |
| 1712 | 2007.06.15 16:03 | close | 854 | 0.01 | 93.095 | 0.000 | 0.000 | 125.00 | 1098279.60 |
| 1713 | 2007.06.15 16:03 | buy | 857 | 0.01 | 93.130 | 0.000 | 0.000 | ||
| 1714 | 2007.06.15 16:05 | buy | 858 | 0.01 | 93.098 | 0.000 | 0.000 | ||
| 1715 | 2007.06.18 02:45 | buy | 859 | 0.01 | 93.053 | 0.000 | 0.000 | ||
| 1716 | 2007.06.18 02:50 | buy | 860 | 0.01 | 93.021 | 0.000 | 0.000 | ||
| 1717 | 2007.06.18 06:23 | close | 860 | 0.01 | 93.173 | 0.000 | 0.000 | 152.00 | 1098431.60 |
| 1718 | 2007.06.18 06:23 | close | 859 | 0.01 | 93.173 | 0.000 | 0.000 | 120.00 | 1098551.60 |
| 1719 | 2007.06.18 06:23 | close | 858 | 0.01 | 93.173 | 0.000 | 0.000 | 82.32 | 1098633.92 |
| 1720 | 2007.06.18 06:23 | close | 857 | 0.01 | 93.173 | 0.000 | 0.000 | 50.32 | 1098684.24 |
| 1721 | 2007.06.18 06:23 | buy | 861 | 0.01 | 93.194 | 0.000 | 0.000 | ||
| 1722 | 2007.06.18 06:30 | buy | 862 | 0.01 | 93.175 | 0.000 | 0.000 | ||
| 1723 | 2007.06.18 09:05 | close | 862 | 0.01 | 93.288 | 0.000 | 0.000 | 113.00 | 1098797.24 |
| 1724 | 2007.06.18 09:05 | close | 861 | 0.01 | 93.288 | 0.000 | 0.000 | 94.00 | 1098891.24 |
| 1725 | 2007.06.18 09:05 | buy | 863 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 1726 | 2007.06.18 09:13 | close | 863 | 0.01 | 93.427 | 0.000 | 0.000 | 105.00 | 1098996.24 |
| 1727 | 2007.06.18 09:15 | buy | 864 | 0.01 | 93.439 | 0.000 | 0.000 | ||
| 1728 | 2007.06.18 16:00 | buy | 865 | 0.01 | 93.228 | 0.000 | 0.000 | ||
| 1729 | 2007.06.19 17:16 | close | 865 | 0.01 | 93.433 | 0.000 | 0.000 | 212.32 | 1099208.56 |
| 1730 | 2007.06.19 17:16 | close | 864 | 0.01 | 93.433 | 0.000 | 0.000 | 1.32 | 1099209.88 |
| 1731 | 2007.06.19 17:16 | buy | 866 | 0.01 | 93.478 | 0.000 | 0.000 | ||
| 1732 | 2007.06.19 17:20 | buy | 867 | 0.01 | 93.419 | 0.000 | 0.000 | ||
| 1733 | 2007.06.19 19:19 | close | 867 | 0.01 | 93.550 | 0.000 | 0.000 | 131.00 | 1099340.88 |
| 1734 | 2007.06.19 19:19 | close | 866 | 0.01 | 93.550 | 0.000 | 0.000 | 72.00 | 1099412.88 |
| 1735 | 2007.06.19 19:20 | buy | 868 | 0.01 | 93.558 | 0.000 | 0.000 | ||
| 1736 | 2007.06.20 03:53 | close | 868 | 0.01 | 93.656 | 0.000 | 0.000 | 105.32 | 1099518.20 |
| 1737 | 2007.06.20 03:53 | buy | 869 | 0.01 | 93.691 | 0.000 | 0.000 | ||
| 1738 | 2007.06.20 03:55 | buy | 870 | 0.01 | 93.666 | 0.000 | 0.000 | ||
| 1739 | 2007.06.20 06:45 | buy | 871 | 0.01 | 93.636 | 0.000 | 0.000 | ||
| 1740 | 2007.06.20 10:46 | buy | 872 | 0.01 | 93.609 | 0.000 | 0.000 | ||
| 1741 | 2007.06.20 11:47 | close | 872 | 0.01 | 93.758 | 0.000 | 0.000 | 149.00 | 1099667.20 |
| 1742 | 2007.06.20 11:47 | close | 871 | 0.01 | 93.758 | 0.000 | 0.000 | 122.00 | 1099789.20 |
| 1743 | 2007.06.20 11:47 | close | 870 | 0.01 | 93.758 | 0.000 | 0.000 | 92.00 | 1099881.20 |
| 1744 | 2007.06.20 11:47 | close | 869 | 0.01 | 93.758 | 0.000 | 0.000 | 67.00 | 1099948.20 |
| 1745 | 2007.06.20 13:20 | buy | 873 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 1746 | 2007.06.20 13:31 | buy | 874 | 0.01 | 93.962 | 0.000 | 0.000 | ||
| 1747 | 2007.06.20 13:35 | buy | 875 | 0.01 | 93.941 | 0.000 | 0.000 | ||
| 1748 | 2007.06.20 15:11 | close | 875 | 0.01 | 94.055 | 0.000 | 0.000 | 114.00 | 1100062.20 |
| 1749 | 2007.06.20 15:11 | close | 874 | 0.01 | 94.055 | 0.000 | 0.000 | 93.00 | 1100155.20 |
| 1750 | 2007.06.20 15:11 | close | 873 | 0.01 | 94.055 | 0.000 | 0.000 | 133.00 | 1100288.20 |
| 1751 | 2007.06.20 15:15 | buy | 876 | 0.01 | 94.110 | 0.000 | 0.000 | ||
| 1752 | 2007.06.20 15:20 | buy | 877 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 1753 | 2007.06.20 15:58 | close | 877 | 0.01 | 94.216 | 0.000 | 0.000 | 95.00 | 1100383.20 |
| 1754 | 2007.06.20 15:58 | close | 876 | 0.01 | 94.216 | 0.000 | 0.000 | 106.00 | 1100489.20 |
| 1755 | 2007.06.20 18:00 | buy | 878 | 0.01 | 94.365 | 0.000 | 0.000 | ||
| 1756 | 2007.06.21 04:15 | buy | 879 | 0.01 | 94.124 | 0.000 | 0.000 | ||
| 1757 | 2007.06.21 07:19 | close | 879 | 0.01 | 94.336 | 0.000 | 0.000 | 212.00 | 1100701.20 |
| 1758 | 2007.06.21 07:19 | close | 878 | 0.01 | 94.336 | 0.000 | 0.000 | -7.04 | 1100694.16 |
| 1759 | 2007.06.21 09:00 | buy | 880 | 0.01 | 94.420 | 0.000 | 0.000 | ||
| 1760 | 2007.06.21 09:01 | close | 880 | 0.01 | 94.534 | 0.000 | 0.000 | 114.00 | 1100808.16 |
| 1761 | 2007.06.21 09:05 | buy | 881 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 1762 | 2007.06.21 09:10 | buy | 882 | 0.01 | 94.503 | 0.000 | 0.000 | ||
| 1763 | 2007.06.21 14:40 | buy | 883 | 0.01 | 94.348 | 0.000 | 0.000 | ||
| 1764 | 2007.06.21 20:22 | buy | 884 | 0.01 | 94.290 | 0.000 | 0.000 | ||
| 1765 | 2007.06.22 03:53 | close | 884 | 0.01 | 94.509 | 0.000 | 0.000 | 226.32 | 1101034.48 |
| 1766 | 2007.06.22 03:53 | close | 883 | 0.01 | 94.509 | 0.000 | 0.000 | 168.32 | 1101202.80 |
| 1767 | 2007.06.22 03:53 | close | 882 | 0.01 | 94.509 | 0.000 | 0.000 | 13.32 | 1101216.12 |
| 1768 | 2007.06.22 03:53 | close | 881 | 0.01 | 94.509 | 0.000 | 0.000 | -5.68 | 1101210.44 |
| 1769 | 2007.06.22 05:35 | buy | 885 | 0.01 | 94.631 | 0.000 | 0.000 | ||
| 1770 | 2007.06.22 07:41 | buy | 886 | 0.01 | 94.666 | 0.000 | 0.000 | ||
| 1771 | 2007.06.22 09:10 | close | 886 | 0.01 | 94.749 | 0.000 | 0.000 | 83.00 | 1101293.44 |
| 1772 | 2007.06.22 09:10 | close | 885 | 0.01 | 94.749 | 0.000 | 0.000 | 118.00 | 1101411.44 |
| 1773 | 2007.06.22 09:15 | buy | 887 | 0.01 | 94.810 | 0.000 | 0.000 | ||
| 1774 | 2007.06.22 09:20 | buy | 888 | 0.01 | 94.800 | 0.000 | 0.000 | ||
| 1775 | 2007.06.22 10:20 | close | 888 | 0.01 | 94.905 | 0.000 | 0.000 | 105.00 | 1101516.44 |
| 1776 | 2007.06.22 10:20 | close | 887 | 0.01 | 94.905 | 0.000 | 0.000 | 95.00 | 1101611.44 |
| 1777 | 2007.06.22 14:00 | buy | 889 | 0.01 | 95.067 | 0.000 | 0.000 | ||
| 1778 | 2007.06.22 14:05 | buy | 890 | 0.01 | 95.050 | 0.000 | 0.000 | ||
| 1779 | 2007.06.22 15:42 | close | 890 | 0.01 | 95.159 | 0.000 | 0.000 | 109.00 | 1101720.44 |
| 1780 | 2007.06.22 15:42 | close | 889 | 0.01 | 95.159 | 0.000 | 0.000 | 92.00 | 1101812.44 |
| 1781 | 2007.06.22 15:45 | buy | 891 | 0.01 | 95.136 | 0.000 | 0.000 | ||
| 1782 | 2007.06.25 03:00 | buy | 892 | 0.01 | 94.923 | 0.000 | 0.000 | ||
| 1783 | 2007.06.25 15:35 | buy | 893 | 0.01 | 94.745 | 0.000 | 0.000 | ||
| 1784 | 2007.06.26 05:15 | buy | 894 | 0.01 | 94.622 | 0.000 | 0.000 | ||
| 1785 | 2007.06.26 11:56 | buy | 895 | 0.01 | 94.562 | 0.000 | 0.000 | ||
| 1786 | 2007.06.27 23:20 | buy | 896 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 1787 | 2007.06.28 14:14 | close | 896 | 0.01 | 94.612 | 0.000 | 0.000 | 1386.96 | 1103199.40 |
| 1788 | 2007.06.28 14:14 | close | 895 | 0.01 | 94.612 | 0.000 | 0.000 | 79.28 | 1103278.68 |
| 1789 | 2007.06.28 14:14 | close | 894 | 0.01 | 94.612 | 0.000 | 0.000 | 19.28 | 1103297.96 |
| 1790 | 2007.06.28 14:14 | close | 893 | 0.01 | 94.612 | 0.000 | 0.000 | -96.40 | 1103201.56 |
| 1791 | 2007.06.28 14:14 | close | 892 | 0.01 | 94.612 | 0.000 | 0.000 | -274.40 | 1102927.16 |
| 1792 | 2007.06.28 14:14 | close | 891 | 0.01 | 94.612 | 0.000 | 0.000 | -480.08 | 1102447.08 |
| 1793 | 2007.06.28 16:15 | buy | 897 | 0.01 | 94.643 | 0.000 | 0.000 | ||
| 1794 | 2007.06.28 16:25 | buy | 898 | 0.01 | 94.641 | 0.000 | 0.000 | ||
| 1795 | 2007.06.28 16:30 | buy | 899 | 0.01 | 94.629 | 0.000 | 0.000 | ||
| 1796 | 2007.06.28 18:06 | close | 899 | 0.01 | 94.739 | 0.000 | 0.000 | 110.00 | 1102557.08 |
| 1797 | 2007.06.28 18:06 | close | 898 | 0.01 | 94.739 | 0.000 | 0.000 | 98.00 | 1102655.08 |
| 1798 | 2007.06.28 18:06 | close | 897 | 0.01 | 94.739 | 0.000 | 0.000 | 96.00 | 1102751.08 |
| 1799 | 2007.06.28 19:30 | buy | 900 | 0.01 | 94.730 | 0.000 | 0.000 | ||
| 1800 | 2007.06.28 19:35 | buy | 901 | 0.01 | 94.760 | 0.000 | 0.000 | ||
| 1801 | 2007.06.28 19:41 | buy | 902 | 0.01 | 94.775 | 0.000 | 0.000 | ||
| 1802 | 2007.06.29 01:10 | close | 902 | 0.01 | 94.854 | 0.000 | 0.000 | 86.32 | 1102837.40 |
| 1803 | 2007.06.29 01:10 | close | 901 | 0.01 | 94.854 | 0.000 | 0.000 | 101.32 | 1102938.72 |
| 1804 | 2007.06.29 01:10 | close | 900 | 0.01 | 94.854 | 0.000 | 0.000 | 131.32 | 1103070.04 |
| 1805 | 2007.06.29 01:21 | buy | 903 | 0.01 | 94.928 | 0.000 | 0.000 | ||
| 1806 | 2007.06.29 01:45 | buy | 904 | 0.01 | 94.877 | 0.000 | 0.000 | ||
| 1807 | 2007.06.29 08:40 | close | 904 | 0.01 | 95.010 | 0.000 | 0.000 | 133.00 | 1103203.04 |
| 1808 | 2007.06.29 08:40 | close | 903 | 0.01 | 95.010 | 0.000 | 0.000 | 82.00 | 1103285.04 |
| 1809 | 2007.06.29 08:50 | buy | 905 | 0.01 | 95.047 | 0.000 | 0.000 | ||
| 1810 | 2007.06.29 10:33 | close | 905 | 0.01 | 95.152 | 0.000 | 0.000 | 105.00 | 1103390.04 |
| 1811 | 2007.06.29 11:00 | buy | 906 | 0.01 | 95.355 | 0.000 | 0.000 | ||
| 1812 | 2007.06.29 11:05 | buy | 907 | 0.01 | 95.400 | 0.000 | 0.000 | ||
| 1813 | 2007.06.29 18:43 | close | 907 | 0.01 | 95.478 | 0.000 | 0.000 | 78.00 | 1103468.04 |
| 1814 | 2007.06.29 18:43 | close | 906 | 0.01 | 95.478 | 0.000 | 0.000 | 123.00 | 1103591.04 |
| 1815 | 2007.06.29 18:45 | buy | 908 | 0.01 | 95.513 | 0.000 | 0.000 | ||
| 1816 | 2007.07.02 05:00 | buy | 909 | 0.01 | 95.470 | 0.000 | 0.000 | ||
| 1817 | 2007.07.02 05:23 | buy | 910 | 0.01 | 95.453 | 0.000 | 0.000 | ||
| 1818 | 2007.07.02 08:20 | buy | 911 | 0.01 | 95.402 | 0.000 | 0.000 | ||
| 1819 | 2007.07.02 12:30 | buy | 912 | 0.01 | 95.350 | 0.000 | 0.000 | ||
| 1820 | 2007.07.02 12:36 | buy | 913 | 0.01 | 95.337 | 0.000 | 0.000 | ||
| 1821 | 2007.07.02 14:53 | close | 913 | 0.01 | 95.520 | 0.000 | 0.000 | 183.00 | 1103774.04 |
| 1822 | 2007.07.02 14:53 | close | 912 | 0.01 | 95.520 | 0.000 | 0.000 | 170.00 | 1103944.04 |
| 1823 | 2007.07.02 14:53 | close | 911 | 0.01 | 95.520 | 0.000 | 0.000 | 118.00 | 1104062.04 |
| 1824 | 2007.07.02 14:53 | close | 910 | 0.01 | 95.520 | 0.000 | 0.000 | 67.00 | 1104129.04 |
| 1825 | 2007.07.02 14:53 | close | 909 | 0.01 | 95.520 | 0.000 | 0.000 | 50.00 | 1104179.04 |
| 1826 | 2007.07.02 14:53 | close | 908 | 0.01 | 95.520 | 0.000 | 0.000 | 14.32 | 1104193.36 |
| 1827 | 2007.07.02 14:55 | buy | 914 | 0.01 | 95.588 | 0.000 | 0.000 | ||
| 1828 | 2007.07.02 17:05 | buy | 915 | 0.01 | 95.566 | 0.000 | 0.000 | ||
| 1829 | 2007.07.02 18:02 | buy | 916 | 0.01 | 95.565 | 0.000 | 0.000 | ||
| 1830 | 2007.07.02 18:38 | close | 916 | 0.01 | 95.674 | 0.000 | 0.000 | 109.00 | 1104302.36 |
| 1831 | 2007.07.02 18:38 | close | 915 | 0.01 | 95.674 | 0.000 | 0.000 | 108.00 | 1104410.36 |
| 1832 | 2007.07.02 18:38 | close | 914 | 0.01 | 95.674 | 0.000 | 0.000 | 86.00 | 1104496.36 |
| 1833 | 2007.07.02 18:40 | buy | 917 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 1834 | 2007.07.02 18:46 | buy | 918 | 0.01 | 95.716 | 0.000 | 0.000 | ||
| 1835 | 2007.07.02 18:52 | buy | 919 | 0.01 | 95.721 | 0.000 | 0.000 | ||
| 1836 | 2007.07.02 21:10 | buy | 920 | 0.01 | 95.670 | 0.000 | 0.000 | ||
| 1837 | 2007.07.03 09:09 | close | 920 | 0.01 | 95.813 | 0.000 | 0.000 | 150.32 | 1104646.68 |
| 1838 | 2007.07.03 09:09 | close | 919 | 0.01 | 95.813 | 0.000 | 0.000 | 99.32 | 1104746.00 |
| 1839 | 2007.07.03 09:09 | close | 918 | 0.01 | 95.813 | 0.000 | 0.000 | 104.32 | 1104850.32 |
| 1840 | 2007.07.03 09:09 | close | 917 | 0.01 | 95.813 | 0.000 | 0.000 | 99.32 | 1104949.64 |
| 1841 | 2007.07.03 09:10 | buy | 921 | 0.01 | 95.836 | 0.000 | 0.000 | ||
| 1842 | 2007.07.03 09:22 | buy | 922 | 0.01 | 95.830 | 0.000 | 0.000 | ||
| 1843 | 2007.07.03 12:07 | close | 922 | 0.01 | 95.933 | 0.000 | 0.000 | 103.00 | 1105052.64 |
| 1844 | 2007.07.03 12:07 | close | 921 | 0.01 | 95.933 | 0.000 | 0.000 | 97.00 | 1105149.64 |
| 1845 | 2007.07.03 12:10 | buy | 923 | 0.01 | 95.947 | 0.000 | 0.000 | ||
| 1846 | 2007.07.03 14:18 | buy | 924 | 0.01 | 95.922 | 0.000 | 0.000 | ||
| 1847 | 2007.07.04 01:50 | buy | 925 | 0.01 | 95.708 | 0.000 | 0.000 | ||
| 1848 | 2007.07.05 03:06 | close | 925 | 0.01 | 95.941 | 0.000 | 0.000 | 254.96 | 1105404.60 |
| 1849 | 2007.07.05 03:06 | close | 924 | 0.01 | 95.941 | 0.000 | 0.000 | 48.28 | 1105452.88 |
| 1850 | 2007.07.05 03:06 | close | 923 | 0.01 | 95.941 | 0.000 | 0.000 | 23.28 | 1105476.16 |
| 1851 | 2007.07.05 03:20 | buy | 926 | 0.01 | 96.003 | 0.000 | 0.000 | ||
| 1852 | 2007.07.05 09:15 | buy | 927 | 0.01 | 96.001 | 0.000 | 0.000 | ||
| 1853 | 2007.07.05 09:56 | buy | 928 | 0.01 | 96.037 | 0.000 | 0.000 | ||
| 1854 | 2007.07.05 10:17 | close | 928 | 0.01 | 96.114 | 0.000 | 0.000 | 77.00 | 1105553.16 |
| 1855 | 2007.07.05 10:17 | close | 927 | 0.01 | 96.114 | 0.000 | 0.000 | 113.00 | 1105666.16 |
| 1856 | 2007.07.05 10:17 | close | 926 | 0.01 | 96.114 | 0.000 | 0.000 | 111.00 | 1105777.16 |
| 1857 | 2007.07.05 10:17 | buy | 929 | 0.01 | 96.150 | 0.000 | 0.000 | ||
| 1858 | 2007.07.05 10:20 | buy | 930 | 0.01 | 96.143 | 0.000 | 0.000 | ||
| 1859 | 2007.07.05 13:42 | close | 930 | 0.01 | 96.254 | 0.000 | 0.000 | 111.00 | 1105888.16 |
| 1860 | 2007.07.05 13:42 | close | 929 | 0.01 | 96.254 | 0.000 | 0.000 | 104.00 | 1105992.16 |
| 1861 | 2007.07.05 13:45 | buy | 931 | 0.01 | 96.284 | 0.000 | 0.000 | ||
| 1862 | 2007.07.05 13:50 | buy | 932 | 0.01 | 96.257 | 0.000 | 0.000 | ||
| 1863 | 2007.07.05 14:07 | close | 932 | 0.01 | 96.373 | 0.000 | 0.000 | 116.00 | 1106108.16 |
| 1864 | 2007.07.05 14:07 | close | 931 | 0.01 | 96.373 | 0.000 | 0.000 | 89.00 | 1106197.16 |
| 1865 | 2007.07.05 17:35 | buy | 933 | 0.01 | 96.447 | 0.000 | 0.000 | ||
| 1866 | 2007.07.06 01:10 | buy | 934 | 0.01 | 96.174 | 0.000 | 0.000 | ||
| 1867 | 2007.07.06 11:11 | close | 934 | 0.01 | 96.420 | 0.000 | 0.000 | 246.00 | 1106443.16 |
| 1868 | 2007.07.06 11:11 | close | 933 | 0.01 | 96.420 | 0.000 | 0.000 | -19.68 | 1106423.48 |
| 1869 | 2007.07.06 11:15 | buy | 935 | 0.01 | 96.464 | 0.000 | 0.000 | ||
| 1870 | 2007.07.06 14:30 | buy | 936 | 0.01 | 96.499 | 0.000 | 0.000 | ||
| 1871 | 2007.07.06 14:45 | buy | 937 | 0.01 | 96.483 | 0.000 | 0.000 | ||
| 1872 | 2007.07.06 15:55 | close | 937 | 0.01 | 96.585 | 0.000 | 0.000 | 102.00 | 1106525.48 |
| 1873 | 2007.07.06 15:55 | close | 936 | 0.01 | 96.585 | 0.000 | 0.000 | 86.00 | 1106611.48 |
| 1874 | 2007.07.06 15:55 | close | 935 | 0.01 | 96.585 | 0.000 | 0.000 | 121.00 | 1106732.48 |
| 1875 | 2007.07.06 15:55 | buy | 938 | 0.01 | 96.616 | 0.000 | 0.000 | ||
| 1876 | 2007.07.06 16:16 | close | 938 | 0.01 | 96.722 | 0.000 | 0.000 | 106.00 | 1106838.48 |
| 1877 | 2007.07.06 16:16 | buy | 939 | 0.01 | 96.762 | 0.000 | 0.000 | ||
| 1878 | 2007.07.06 16:25 | buy | 940 | 0.01 | 96.797 | 0.000 | 0.000 | ||
| 1879 | 2007.07.06 16:37 | close | 940 | 0.01 | 96.885 | 0.000 | 0.000 | 88.00 | 1106926.48 |
| 1880 | 2007.07.06 16:37 | close | 939 | 0.01 | 96.885 | 0.000 | 0.000 | 123.00 | 1107049.48 |
| 1881 | 2007.07.06 22:45 | buy | 941 | 0.01 | 96.424 | 0.000 | 0.000 | ||
| 1882 | 2007.07.09 00:25 | close | 941 | 0.01 | 96.518 | 0.000 | 0.000 | 101.32 | 1107150.80 |
| 1883 | 2007.07.09 06:20 | buy | 942 | 0.01 | 96.523 | 0.000 | 0.000 | ||
| 1884 | 2007.07.09 12:31 | buy | 943 | 0.01 | 96.499 | 0.000 | 0.000 | ||
| 1885 | 2007.07.09 23:55 | buy | 944 | 0.01 | 96.400 | 0.000 | 0.000 | ||
| 1886 | 2007.07.11 13:15 | buy | 945 | 0.01 | 94.592 | 0.000 | 0.000 | ||
| 1887 | 2007.07.13 01:45 | close | 945 | 0.01 | 96.090 | 0.000 | 0.000 | 1527.28 | 1108678.08 |
| 1888 | 2007.07.13 01:45 | close | 944 | 0.01 | 96.090 | 0.000 | 0.000 | -266.08 | 1108412.00 |
| 1889 | 2007.07.13 01:45 | close | 943 | 0.01 | 96.090 | 0.000 | 0.000 | -365.08 | 1108046.92 |
| 1890 | 2007.07.13 01:45 | close | 942 | 0.01 | 96.090 | 0.000 | 0.000 | -389.08 | 1107657.84 |
| 1891 | 2007.07.13 01:50 | buy | 946 | 0.01 | 96.259 | 0.000 | 0.000 | ||
| 1892 | 2007.07.13 02:05 | close | 946 | 0.01 | 96.360 | 0.000 | 0.000 | 101.00 | 1107758.84 |
| 1893 | 2007.07.13 02:05 | buy | 947 | 0.01 | 96.391 | 0.000 | 0.000 | ||
| 1894 | 2007.07.13 02:11 | buy | 948 | 0.01 | 96.383 | 0.000 | 0.000 | ||
| 1895 | 2007.07.13 09:40 | buy | 949 | 0.01 | 96.033 | 0.000 | 0.000 | ||
| 1896 | 2007.07.16 12:00 | close | 949 | 0.01 | 96.364 | 0.000 | 0.000 | 338.32 | 1108097.16 |
| 1897 | 2007.07.16 12:00 | close | 948 | 0.01 | 96.364 | 0.000 | 0.000 | -11.68 | 1108085.48 |
| 1898 | 2007.07.16 12:00 | close | 947 | 0.01 | 96.364 | 0.000 | 0.000 | -19.68 | 1108065.80 |
| 1899 | 2007.07.16 12:00 | buy | 950 | 0.01 | 96.399 | 0.000 | 0.000 | ||
| 1900 | 2007.07.16 17:43 | close | 950 | 0.01 | 96.501 | 0.000 | 0.000 | 102.00 | 1108167.80 |
| 1901 | 2007.07.16 18:00 | buy | 951 | 0.01 | 96.616 | 0.000 | 0.000 | ||
| 1902 | 2007.07.16 21:55 | buy | 952 | 0.01 | 96.496 | 0.000 | 0.000 | ||
| 1903 | 2007.07.16 22:01 | buy | 953 | 0.01 | 96.480 | 0.000 | 0.000 | ||
| 1904 | 2007.07.16 23:58 | close | 953 | 0.01 | 96.632 | 0.000 | 0.000 | 152.00 | 1108319.80 |
| 1905 | 2007.07.16 23:58 | close | 952 | 0.01 | 96.632 | 0.000 | 0.000 | 136.00 | 1108455.80 |
| 1906 | 2007.07.16 23:58 | close | 951 | 0.01 | 96.632 | 0.000 | 0.000 | 16.00 | 1108471.80 |
| 1907 | 2007.07.17 05:45 | buy | 954 | 0.01 | 96.587 | 0.000 | 0.000 | ||
| 1908 | 2007.07.17 10:12 | buy | 955 | 0.01 | 96.571 | 0.000 | 0.000 | ||
| 1909 | 2007.07.17 13:35 | buy | 956 | 0.01 | 96.553 | 0.000 | 0.000 | ||
| 1910 | 2007.07.17 16:00 | close | 956 | 0.01 | 96.696 | 0.000 | 0.000 | 143.00 | 1108614.80 |
| 1911 | 2007.07.17 16:00 | close | 955 | 0.01 | 96.696 | 0.000 | 0.000 | 125.00 | 1108739.80 |
| 1912 | 2007.07.17 16:00 | close | 954 | 0.01 | 96.696 | 0.000 | 0.000 | 109.00 | 1108848.80 |
| 1913 | 2007.07.17 16:00 | buy | 957 | 0.01 | 96.729 | 0.000 | 0.000 | ||
| 1914 | 2007.07.17 16:06 | buy | 958 | 0.01 | 96.724 | 0.000 | 0.000 | ||
| 1915 | 2007.07.17 19:41 | close | 958 | 0.01 | 96.829 | 0.000 | 0.000 | 105.00 | 1108953.80 |
| 1916 | 2007.07.17 19:41 | close | 957 | 0.01 | 96.829 | 0.000 | 0.000 | 100.00 | 1109053.80 |
| 1917 | 2007.07.18 14:30 | buy | 959 | 0.01 | 96.599 | 0.000 | 0.000 | ||
| 1918 | 2007.07.18 15:42 | close | 959 | 0.01 | 96.712 | 0.000 | 0.000 | 113.00 | 1109166.80 |
| 1919 | 2007.07.18 16:50 | buy | 960 | 0.01 | 96.808 | 0.000 | 0.000 | ||
| 1920 | 2007.07.18 22:15 | buy | 961 | 0.01 | 96.663 | 0.000 | 0.000 | ||
| 1921 | 2007.07.19 13:29 | close | 961 | 0.01 | 96.815 | 0.000 | 0.000 | 173.96 | 1109340.76 |
| 1922 | 2007.07.19 13:29 | close | 960 | 0.01 | 96.815 | 0.000 | 0.000 | 28.96 | 1109369.72 |
| 1923 | 2007.07.19 16:35 | buy | 962 | 0.01 | 96.848 | 0.000 | 0.000 | ||
| 1924 | 2007.07.19 20:45 | buy | 963 | 0.01 | 96.735 | 0.000 | 0.000 | ||
| 1925 | 2007.07.20 02:02 | close | 963 | 0.01 | 96.890 | 0.000 | 0.000 | 162.32 | 1109532.04 |
| 1926 | 2007.07.20 02:02 | close | 962 | 0.01 | 96.890 | 0.000 | 0.000 | 49.32 | 1109581.36 |
| 1927 | 2007.07.20 02:10 | buy | 964 | 0.01 | 96.937 | 0.000 | 0.000 | ||
| 1928 | 2007.07.20 05:06 | close | 964 | 0.01 | 97.040 | 0.000 | 0.000 | 103.00 | 1109684.36 |
| 1929 | 2007.07.20 05:06 | buy | 965 | 0.01 | 97.069 | 0.000 | 0.000 | ||
| 1930 | 2007.07.20 05:13 | buy | 966 | 0.01 | 97.062 | 0.000 | 0.000 | ||
| 1931 | 2007.07.20 06:46 | close | 966 | 0.01 | 97.166 | 0.000 | 0.000 | 104.00 | 1109788.36 |
| 1932 | 2007.07.20 06:46 | close | 965 | 0.01 | 97.166 | 0.000 | 0.000 | 97.00 | 1109885.36 |
| 1933 | 2007.07.20 06:50 | buy | 967 | 0.01 | 97.211 | 0.000 | 0.000 | ||
| 1934 | 2007.07.20 08:37 | buy | 968 | 0.01 | 97.184 | 0.000 | 0.000 | ||
| 1935 | 2007.07.20 13:52 | close | 968 | 0.01 | 97.298 | 0.000 | 0.000 | 114.00 | 1109999.36 |
| 1936 | 2007.07.20 13:52 | close | 967 | 0.01 | 97.298 | 0.000 | 0.000 | 87.00 | 1110086.36 |
| 1937 | 2007.07.20 16:10 | buy | 969 | 0.01 | 97.259 | 0.000 | 0.000 | ||
| 1938 | 2007.07.20 16:15 | buy | 970 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 1939 | 2007.07.23 08:55 | buy | 971 | 0.01 | 96.821 | 0.000 | 0.000 | ||
| 1940 | 2007.07.23 12:52 | close | 971 | 0.01 | 97.220 | 0.000 | 0.000 | 399.00 | 1110485.36 |
| 1941 | 2007.07.23 12:52 | close | 970 | 0.01 | 97.220 | 0.000 | 0.000 | -32.68 | 1110452.68 |
| 1942 | 2007.07.23 12:52 | close | 969 | 0.01 | 97.220 | 0.000 | 0.000 | -31.68 | 1110421.00 |
| 1943 | 2007.07.23 12:55 | buy | 972 | 0.01 | 97.315 | 0.000 | 0.000 | ||
| 1944 | 2007.07.23 13:09 | buy | 973 | 0.01 | 97.312 | 0.000 | 0.000 | ||
| 1945 | 2007.07.23 17:59 | close | 973 | 0.01 | 97.416 | 0.000 | 0.000 | 104.00 | 1110525.00 |
| 1946 | 2007.07.23 17:59 | close | 972 | 0.01 | 97.416 | 0.000 | 0.000 | 101.00 | 1110626.00 |
| 1947 | 2007.07.23 18:00 | buy | 974 | 0.01 | 97.473 | 0.000 | 0.000 | ||
| 1948 | 2007.07.23 19:17 | close | 974 | 0.01 | 97.582 | 0.000 | 0.000 | 109.00 | 1110735.00 |
| 1949 | 2007.07.23 19:35 | buy | 975 | 0.01 | 97.603 | 0.000 | 0.000 | ||
| 1950 | 2007.07.23 21:23 | close | 975 | 0.01 | 97.705 | 0.000 | 0.000 | 102.00 | 1110837.00 |
| 1951 | 2007.07.23 21:25 | buy | 976 | 0.01 | 97.696 | 0.000 | 0.000 | ||
| 1952 | 2007.07.24 01:35 | buy | 977 | 0.01 | 97.587 | 0.000 | 0.000 | ||
| 1953 | 2007.07.24 08:05 | buy | 978 | 0.01 | 97.515 | 0.000 | 0.000 | ||
| 1954 | 2007.07.24 14:57 | close | 978 | 0.01 | 97.702 | 0.000 | 0.000 | 187.00 | 1111024.00 |
| 1955 | 2007.07.24 14:57 | close | 977 | 0.01 | 97.702 | 0.000 | 0.000 | 115.00 | 1111139.00 |
| 1956 | 2007.07.24 14:57 | close | 976 | 0.01 | 97.702 | 0.000 | 0.000 | 13.32 | 1111152.32 |
| 1957 | 2007.07.24 15:00 | buy | 979 | 0.01 | 97.756 | 0.000 | 0.000 | ||
| 1958 | 2007.07.24 17:40 | buy | 980 | 0.01 | 97.604 | 0.000 | 0.000 | ||
| 1959 | 2007.07.24 17:45 | buy | 981 | 0.01 | 97.574 | 0.000 | 0.000 | ||
| 1960 | 2007.07.25 13:30 | buy | 982 | 0.01 | 96.975 | 0.000 | 0.000 | ||
| 1961 | 2007.07.25 22:05 | buy | 983 | 0.01 | 96.808 | 0.000 | 0.000 | ||
| 1962 | 2007.07.30 10:00 | buy | 984 | 0.03 | 90.510 | 0.000 | 0.000 | ||
| 1963 | 2007.08.10 19:10 | buy | 985 | 0.04 | 88.161 | 0.000 | 0.000 | ||
| 1964 | 2007.08.15 17:30 | buy | 986 | 0.07 | 84.306 | 0.000 | 0.000 | ||
| 1965 | 2007.08.16 23:05 | buy | 987 | 0.12 | 78.578 | 0.000 | 0.000 | ||
| 1966 | 2007.09.19 16:48 | close | 987 | 0.12 | 85.009 | 0.000 | 0.000 | 79982.88 | 1191135.20 |
| 1967 | 2007.09.19 16:48 | close | 986 | 0.07 | 85.009 | 0.000 | 0.000 | 6714.40 | 1197849.60 |
| 1968 | 2007.09.19 16:48 | close | 985 | 0.04 | 85.009 | 0.000 | 0.000 | -11495.36 | 1186354.24 |
| 1969 | 2007.09.19 16:48 | close | 984 | 0.03 | 85.009 | 0.000 | 0.000 | -15383.04 | 1170971.20 |
| 1970 | 2007.09.19 16:48 | close | 983 | 0.01 | 85.009 | 0.000 | 0.000 | -11389.08 | 1159582.12 |
| 1971 | 2007.09.19 16:48 | close | 982 | 0.01 | 85.009 | 0.000 | 0.000 | -11556.08 | 1148026.04 |
| 1972 | 2007.09.19 16:48 | close | 981 | 0.01 | 85.009 | 0.000 | 0.000 | -12147.76 | 1135878.28 |
| 1973 | 2007.09.19 16:48 | close | 980 | 0.01 | 85.009 | 0.000 | 0.000 | -12177.76 | 1123700.52 |
| 1974 | 2007.09.19 16:48 | close | 979 | 0.01 | 85.009 | 0.000 | 0.000 | -12329.76 | 1111370.76 |
| 1975 | 2007.09.19 16:55 | buy | 988 | 0.01 | 85.208 | 0.000 | 0.000 | ||
| 1976 | 2007.09.19 17:54 | close | 988 | 0.01 | 85.312 | 0.000 | 0.000 | 104.00 | 1111474.76 |
| 1977 | 2007.09.19 23:15 | buy | 989 | 0.01 | 85.377 | 0.000 | 0.000 | ||
| 1978 | 2007.09.19 23:23 | close | 989 | 0.01 | 85.479 | 0.000 | 0.000 | 102.00 | 1111576.76 |
| 1979 | 2007.09.19 23:23 | buy | 990 | 0.01 | 85.512 | 0.000 | 0.000 | ||
| 1980 | 2007.09.19 23:25 | buy | 991 | 0.01 | 85.469 | 0.000 | 0.000 | ||
| 1981 | 2007.09.20 02:05 | buy | 992 | 0.01 | 85.386 | 0.000 | 0.000 | ||
| 1982 | 2007.09.20 15:01 | close | 992 | 0.01 | 85.553 | 0.000 | 0.000 | 167.00 | 1111743.76 |
| 1983 | 2007.09.20 15:01 | close | 991 | 0.01 | 85.553 | 0.000 | 0.000 | 105.96 | 1111849.72 |
| 1984 | 2007.09.20 15:01 | close | 990 | 0.01 | 85.553 | 0.000 | 0.000 | 62.96 | 1111912.68 |
| 1985 | 2007.09.20 15:05 | buy | 993 | 0.01 | 85.551 | 0.000 | 0.000 | ||
| 1986 | 2007.09.20 15:12 | buy | 994 | 0.01 | 85.535 | 0.000 | 0.000 | ||
| 1987 | 2007.09.21 02:20 | buy | 995 | 0.01 | 85.068 | 0.000 | 0.000 | ||
| 1988 | 2007.09.21 03:16 | close | 995 | 0.01 | 85.485 | 0.000 | 0.000 | 417.00 | 1112329.68 |
| 1989 | 2007.09.21 03:16 | close | 994 | 0.01 | 85.485 | 0.000 | 0.000 | -42.68 | 1112287.00 |
| 1990 | 2007.09.21 03:16 | close | 993 | 0.01 | 85.485 | 0.000 | 0.000 | -58.68 | 1112228.32 |
| 1991 | 2007.09.21 03:30 | buy | 996 | 0.01 | 85.697 | 0.000 | 0.000 | ||
| 1992 | 2007.09.21 03:37 | close | 996 | 0.01 | 85.799 | 0.000 | 0.000 | 102.00 | 1112330.32 |
| 1993 | 2007.09.21 07:30 | buy | 997 | 0.01 | 85.493 | 0.000 | 0.000 | ||
| 1994 | 2007.09.21 10:35 | close | 997 | 0.01 | 85.600 | 0.000 | 0.000 | 107.00 | 1112437.32 |
| 1995 | 2007.09.21 10:35 | buy | 998 | 0.01 | 85.628 | 0.000 | 0.000 | ||
| 1996 | 2007.09.21 10:40 | buy | 999 | 0.01 | 85.602 | 0.000 | 0.000 | ||
| 1997 | 2007.09.21 10:45 | buy | 1000 | 0.01 | 85.568 | 0.000 | 0.000 | ||
| 1998 | 2007.09.21 15:39 | close | 1000 | 0.01 | 85.718 | 0.000 | 0.000 | 150.00 | 1112587.32 |
| 1999 | 2007.09.21 15:39 | close | 999 | 0.01 | 85.718 | 0.000 | 0.000 | 116.00 | 1112703.32 |
| 2000 | 2007.09.21 15:39 | close | 998 | 0.01 | 85.718 | 0.000 | 0.000 | 90.00 | 1112793.32 |
| 2001 | 2007.09.21 15:39 | buy | 1001 | 0.01 | 85.752 | 0.000 | 0.000 | ||
| 2002 | 2007.09.21 15:45 | close | 1001 | 0.01 | 85.853 | 0.000 | 0.000 | 101.00 | 1112894.32 |
| 2003 | 2007.09.21 15:45 | buy | 1002 | 0.01 | 85.884 | 0.000 | 0.000 | ||
| 2004 | 2007.09.21 23:35 | buy | 1003 | 0.01 | 85.758 | 0.000 | 0.000 | ||
| 2005 | 2007.09.24 05:50 | buy | 1004 | 0.01 | 85.727 | 0.000 | 0.000 | ||
| 2006 | 2007.09.24 15:19 | close | 1004 | 0.01 | 85.888 | 0.000 | 0.000 | 161.00 | 1113055.32 |
| 2007 | 2007.09.24 15:19 | close | 1003 | 0.01 | 85.888 | 0.000 | 0.000 | 137.32 | 1113192.64 |
| 2008 | 2007.09.24 15:19 | close | 1002 | 0.01 | 85.888 | 0.000 | 0.000 | 11.32 | 1113203.96 |
| 2009 | 2007.09.24 15:20 | buy | 1005 | 0.01 | 85.913 | 0.000 | 0.000 | ||
| 2010 | 2007.09.24 22:40 | buy | 1006 | 0.01 | 85.697 | 0.000 | 0.000 | ||
| 2011 | 2007.09.24 22:51 | buy | 1007 | 0.01 | 85.687 | 0.000 | 0.000 | ||
| 2012 | 2007.09.24 23:21 | close | 1007 | 0.01 | 85.869 | 0.000 | 0.000 | 182.00 | 1113385.96 |
| 2013 | 2007.09.24 23:21 | close | 1006 | 0.01 | 85.869 | 0.000 | 0.000 | 172.00 | 1113557.96 |
| 2014 | 2007.09.24 23:21 | close | 1005 | 0.01 | 85.869 | 0.000 | 0.000 | -44.00 | 1113513.96 |
| 2015 | 2007.09.24 23:21 | buy | 1008 | 0.01 | 85.913 | 0.000 | 0.000 | ||
| 2016 | 2007.09.24 23:29 | buy | 1009 | 0.01 | 85.958 | 0.000 | 0.000 | ||
| 2017 | 2007.09.24 23:30 | buy | 1010 | 0.01 | 85.963 | 0.000 | 0.000 | ||
| 2018 | 2007.09.24 23:35 | buy | 1011 | 0.01 | 85.940 | 0.000 | 0.000 | ||
| 2019 | 2007.09.25 17:20 | buy | 1012 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 2020 | 2007.09.26 15:43 | close | 1012 | 0.01 | 85.820 | 0.000 | 0.000 | 1022.32 | 1114536.28 |
| 2021 | 2007.09.26 15:43 | close | 1011 | 0.01 | 85.820 | 0.000 | 0.000 | -105.36 | 1114430.92 |
| 2022 | 2007.09.26 15:43 | close | 1010 | 0.01 | 85.820 | 0.000 | 0.000 | -128.36 | 1114302.56 |
| 2023 | 2007.09.26 15:43 | close | 1009 | 0.01 | 85.820 | 0.000 | 0.000 | -123.36 | 1114179.20 |
| 2024 | 2007.09.26 15:43 | close | 1008 | 0.01 | 85.820 | 0.000 | 0.000 | -78.36 | 1114100.84 |
| 2025 | 2007.09.26 15:45 | buy | 1013 | 0.01 | 85.850 | 0.000 | 0.000 | ||
| 2026 | 2007.09.26 16:55 | close | 1013 | 0.01 | 85.954 | 0.000 | 0.000 | 104.00 | 1114204.84 |
| 2027 | 2007.09.26 16:55 | buy | 1014 | 0.01 | 85.999 | 0.000 | 0.000 | ||
| 2028 | 2007.09.26 17:01 | close | 1014 | 0.01 | 86.103 | 0.000 | 0.000 | 104.00 | 1114308.84 |
| 2029 | 2007.09.26 17:02 | buy | 1015 | 0.01 | 86.168 | 0.000 | 0.000 | ||
| 2030 | 2007.09.26 17:05 | buy | 1016 | 0.01 | 86.163 | 0.000 | 0.000 | ||
| 2031 | 2007.09.26 22:15 | buy | 1017 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 2032 | 2007.09.27 06:04 | close | 1017 | 0.01 | 86.157 | 0.000 | 0.000 | 302.96 | 1114611.80 |
| 2033 | 2007.09.27 06:04 | close | 1016 | 0.01 | 86.157 | 0.000 | 0.000 | 15.96 | 1114627.76 |
| 2034 | 2007.09.27 06:04 | close | 1015 | 0.01 | 86.157 | 0.000 | 0.000 | 10.96 | 1114638.72 |
| 2035 | 2007.09.27 06:05 | buy | 1018 | 0.01 | 86.193 | 0.000 | 0.000 | ||
| 2036 | 2007.09.27 06:10 | buy | 1019 | 0.01 | 86.238 | 0.000 | 0.000 | ||
| 2037 | 2007.09.27 06:15 | buy | 1020 | 0.01 | 86.221 | 0.000 | 0.000 | ||
| 2038 | 2007.09.27 06:35 | close | 1020 | 0.01 | 86.323 | 0.000 | 0.000 | 102.00 | 1114740.72 |
| 2039 | 2007.09.27 06:35 | close | 1019 | 0.01 | 86.323 | 0.000 | 0.000 | 85.00 | 1114825.72 |
| 2040 | 2007.09.27 06:35 | close | 1018 | 0.01 | 86.323 | 0.000 | 0.000 | 130.00 | 1114955.72 |
| 2041 | 2007.09.27 06:35 | buy | 1021 | 0.01 | 86.369 | 0.000 | 0.000 | ||
| 2042 | 2007.09.27 06:46 | buy | 1022 | 0.01 | 86.414 | 0.000 | 0.000 | ||
| 2043 | 2007.09.27 07:15 | close | 1022 | 0.01 | 86.492 | 0.000 | 0.000 | 78.00 | 1115033.72 |
| 2044 | 2007.09.27 07:15 | close | 1021 | 0.01 | 86.492 | 0.000 | 0.000 | 123.00 | 1115156.72 |
| 2045 | 2007.09.27 09:15 | buy | 1023 | 0.01 | 86.677 | 0.000 | 0.000 | ||
| 2046 | 2007.09.27 09:26 | close | 1023 | 0.01 | 86.782 | 0.000 | 0.000 | 105.00 | 1115261.72 |
| 2047 | 2007.09.27 09:26 | buy | 1024 | 0.01 | 86.828 | 0.000 | 0.000 | ||
| 2048 | 2007.09.27 09:30 | buy | 1025 | 0.01 | 86.814 | 0.000 | 0.000 | ||
| 2049 | 2007.09.27 09:45 | close | 1025 | 0.01 | 86.929 | 0.000 | 0.000 | 115.00 | 1115376.72 |
| 2050 | 2007.09.27 09:45 | close | 1024 | 0.01 | 86.929 | 0.000 | 0.000 | 101.00 | 1115477.72 |
| 2051 | 2007.09.27 09:45 | buy | 1026 | 0.01 | 86.960 | 0.000 | 0.000 | ||
| 2052 | 2007.09.27 12:40 | buy | 1027 | 0.01 | 86.867 | 0.000 | 0.000 | ||
| 2053 | 2007.09.27 12:46 | buy | 1028 | 0.01 | 86.849 | 0.000 | 0.000 | ||
| 2054 | 2007.09.27 17:00 | buy | 1029 | 0.01 | 86.750 | 0.000 | 0.000 | ||
| 2055 | 2007.09.27 17:06 | buy | 1030 | 0.01 | 86.692 | 0.000 | 0.000 | ||
| 2056 | 2007.09.28 01:45 | close | 1030 | 0.01 | 86.922 | 0.000 | 0.000 | 237.32 | 1115715.04 |
| 2057 | 2007.09.28 01:45 | close | 1029 | 0.01 | 86.922 | 0.000 | 0.000 | 179.32 | 1115894.36 |
| 2058 | 2007.09.28 01:45 | close | 1028 | 0.01 | 86.922 | 0.000 | 0.000 | 80.32 | 1115974.68 |
| 2059 | 2007.09.28 01:45 | close | 1027 | 0.01 | 86.922 | 0.000 | 0.000 | 62.32 | 1116037.00 |
| 2060 | 2007.09.28 01:45 | close | 1026 | 0.01 | 86.922 | 0.000 | 0.000 | -30.68 | 1116006.32 |
| 2061 | 2007.09.28 01:50 | buy | 1031 | 0.01 | 87.052 | 0.000 | 0.000 | ||
| 2062 | 2007.09.28 01:55 | buy | 1032 | 0.01 | 87.026 | 0.000 | 0.000 | ||
| 2063 | 2007.09.28 03:09 | close | 1032 | 0.01 | 87.153 | 0.000 | 0.000 | 127.00 | 1116133.32 |
| 2064 | 2007.09.28 03:09 | close | 1031 | 0.01 | 87.153 | 0.000 | 0.000 | 101.00 | 1116234.32 |
| 2065 | 2007.09.28 03:15 | buy | 1033 | 0.01 | 87.279 | 0.000 | 0.000 | ||
| 2066 | 2007.09.28 03:20 | buy | 1034 | 0.01 | 87.276 | 0.000 | 0.000 | ||
| 2067 | 2007.09.28 06:50 | buy | 1035 | 0.01 | 87.239 | 0.000 | 0.000 | ||
| 2068 | 2007.09.28 06:57 | buy | 1036 | 0.01 | 87.218 | 0.000 | 0.000 | ||
| 2069 | 2007.09.28 10:13 | buy | 1037 | 0.01 | 87.178 | 0.000 | 0.000 | ||
| 2070 | 2007.09.28 23:25 | buy | 1038 | 0.01 | 87.053 | 0.000 | 0.000 | ||
| 2071 | 2007.10.01 02:41 | close | 1038 | 0.01 | 87.300 | 0.000 | 0.000 | 254.32 | 1116488.64 |
| 2072 | 2007.10.01 02:41 | close | 1037 | 0.01 | 87.300 | 0.000 | 0.000 | 129.32 | 1116617.96 |
| 2073 | 2007.10.01 02:41 | close | 1036 | 0.01 | 87.300 | 0.000 | 0.000 | 89.32 | 1116707.28 |
| 2074 | 2007.10.01 02:41 | close | 1035 | 0.01 | 87.300 | 0.000 | 0.000 | 68.32 | 1116775.60 |
| 2075 | 2007.10.01 02:41 | close | 1034 | 0.01 | 87.300 | 0.000 | 0.000 | 31.32 | 1116806.92 |
| 2076 | 2007.10.01 02:41 | close | 1033 | 0.01 | 87.300 | 0.000 | 0.000 | 28.32 | 1116835.24 |
| 2077 | 2007.10.01 02:41 | buy | 1039 | 0.01 | 87.331 | 0.000 | 0.000 | ||
| 2078 | 2007.10.01 02:46 | buy | 1040 | 0.01 | 87.326 | 0.000 | 0.000 | ||
| 2079 | 2007.10.01 03:53 | close | 1040 | 0.01 | 87.437 | 0.000 | 0.000 | 111.00 | 1116946.24 |
| 2080 | 2007.10.01 03:53 | close | 1039 | 0.01 | 87.437 | 0.000 | 0.000 | 106.00 | 1117052.24 |
| 2081 | 2007.10.01 05:30 | buy | 1041 | 0.01 | 87.556 | 0.000 | 0.000 | ||
| 2082 | 2007.10.01 05:35 | buy | 1042 | 0.01 | 87.591 | 0.000 | 0.000 | ||
| 2083 | 2007.10.01 05:58 | close | 1042 | 0.01 | 87.678 | 0.000 | 0.000 | 87.00 | 1117139.24 |
| 2084 | 2007.10.01 05:58 | close | 1041 | 0.01 | 87.678 | 0.000 | 0.000 | 122.00 | 1117261.24 |
| 2085 | 2007.10.01 06:00 | buy | 1043 | 0.01 | 87.768 | 0.000 | 0.000 | ||
| 2086 | 2007.10.01 06:24 | close | 1043 | 0.01 | 87.869 | 0.000 | 0.000 | 101.00 | 1117362.24 |
| 2087 | 2007.10.01 06:25 | buy | 1044 | 0.01 | 87.909 | 0.000 | 0.000 | ||
| 2088 | 2007.10.01 06:50 | close | 1044 | 0.01 | 88.019 | 0.000 | 0.000 | 110.00 | 1117472.24 |
| 2089 | 2007.10.01 06:55 | buy | 1045 | 0.01 | 88.192 | 0.000 | 0.000 | ||
| 2090 | 2007.10.01 09:00 | buy | 1046 | 0.01 | 88.161 | 0.000 | 0.000 | ||
| 2091 | 2007.10.01 10:26 | close | 1046 | 0.01 | 88.278 | 0.000 | 0.000 | 117.00 | 1117589.24 |
| 2092 | 2007.10.01 10:26 | close | 1045 | 0.01 | 88.278 | 0.000 | 0.000 | 86.00 | 1117675.24 |
| 2093 | 2007.10.01 10:45 | buy | 1047 | 0.01 | 88.334 | 0.000 | 0.000 | ||
| 2094 | 2007.10.01 12:09 | close | 1047 | 0.01 | 88.435 | 0.000 | 0.000 | 101.00 | 1117776.24 |
| 2095 | 2007.10.01 12:10 | buy | 1048 | 0.01 | 88.486 | 0.000 | 0.000 | ||
| 2096 | 2007.10.01 13:18 | close | 1048 | 0.01 | 88.587 | 0.000 | 0.000 | 101.00 | 1117877.24 |
| 2097 | 2007.10.01 18:20 | buy | 1049 | 0.01 | 88.637 | 0.000 | 0.000 | ||
| 2098 | 2007.10.01 18:36 | buy | 1050 | 0.01 | 88.677 | 0.000 | 0.000 | ||
| 2099 | 2007.10.01 18:51 | close | 1050 | 0.01 | 88.757 | 0.000 | 0.000 | 80.00 | 1117957.24 |
| 2100 | 2007.10.01 18:51 | close | 1049 | 0.01 | 88.757 | 0.000 | 0.000 | 120.00 | 1118077.24 |
| 2101 | 2007.10.01 18:55 | buy | 1051 | 0.01 | 88.850 | 0.000 | 0.000 | ||
| 2102 | 2007.10.01 21:00 | buy | 1052 | 0.01 | 88.777 | 0.000 | 0.000 | ||
| 2103 | 2007.10.01 21:09 | buy | 1053 | 0.01 | 88.775 | 0.000 | 0.000 | ||
| 2104 | 2007.10.02 15:30 | buy | 1054 | 0.01 | 88.203 | 0.000 | 0.000 | ||
| 2105 | 2007.10.02 21:05 | buy | 1055 | 0.01 | 88.021 | 0.000 | 0.000 | ||
| 2106 | 2007.10.03 15:51 | close | 1055 | 0.01 | 88.616 | 0.000 | 0.000 | 602.32 | 1118679.56 |
| 2107 | 2007.10.03 15:51 | close | 1054 | 0.01 | 88.616 | 0.000 | 0.000 | 420.32 | 1119099.88 |
| 2108 | 2007.10.03 15:51 | close | 1053 | 0.01 | 88.616 | 0.000 | 0.000 | -144.36 | 1118955.52 |
| 2109 | 2007.10.03 15:51 | close | 1052 | 0.01 | 88.616 | 0.000 | 0.000 | -146.36 | 1118809.16 |
| 2110 | 2007.10.03 15:51 | close | 1051 | 0.01 | 88.616 | 0.000 | 0.000 | -219.36 | 1118589.80 |
| 2111 | 2007.10.03 17:15 | buy | 1056 | 0.01 | 88.717 | 0.000 | 0.000 | ||
| 2112 | 2007.10.03 17:25 | buy | 1057 | 0.01 | 88.693 | 0.000 | 0.000 | ||
| 2113 | 2007.10.03 17:33 | buy | 1058 | 0.01 | 88.675 | 0.000 | 0.000 | ||
| 2114 | 2007.10.04 17:25 | buy | 1059 | 0.01 | 87.898 | 0.000 | 0.000 | ||
| 2115 | 2007.10.05 16:30 | close | 1059 | 0.01 | 88.580 | 0.000 | 0.000 | 689.32 | 1119279.12 |
| 2116 | 2007.10.05 16:30 | close | 1058 | 0.01 | 88.580 | 0.000 | 0.000 | -65.72 | 1119213.40 |
| 2117 | 2007.10.05 16:30 | close | 1057 | 0.01 | 88.580 | 0.000 | 0.000 | -83.72 | 1119129.68 |
| 2118 | 2007.10.05 16:30 | close | 1056 | 0.01 | 88.580 | 0.000 | 0.000 | -107.72 | 1119021.96 |
| 2119 | 2007.10.05 16:40 | buy | 1060 | 0.01 | 88.787 | 0.000 | 0.000 | ||
| 2120 | 2007.10.05 16:44 | close | 1060 | 0.01 | 88.892 | 0.000 | 0.000 | 105.00 | 1119126.96 |
| 2121 | 2007.10.05 16:45 | buy | 1061 | 0.01 | 88.965 | 0.000 | 0.000 | ||
| 2122 | 2007.10.05 18:59 | close | 1061 | 0.01 | 89.074 | 0.000 | 0.000 | 109.00 | 1119235.96 |
| 2123 | 2007.10.05 19:00 | buy | 1062 | 0.01 | 89.070 | 0.000 | 0.000 | ||
| 2124 | 2007.10.05 23:00 | buy | 1063 | 0.01 | 89.001 | 0.000 | 0.000 | ||
| 2125 | 2007.10.05 23:11 | buy | 1064 | 0.01 | 88.985 | 0.000 | 0.000 | ||
| 2126 | 2007.10.08 00:00 | close | 1064 | 0.01 | 89.337 | 0.000 | 0.000 | 359.32 | 1119595.28 |
| 2127 | 2007.10.08 00:00 | close | 1063 | 0.01 | 89.337 | 0.000 | 0.000 | 343.32 | 1119938.60 |
| 2128 | 2007.10.08 00:00 | close | 1062 | 0.01 | 89.337 | 0.000 | 0.000 | 274.32 | 1120212.92 |
| 2129 | 2007.10.08 04:05 | buy | 1065 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 2130 | 2007.10.08 04:17 | buy | 1066 | 0.01 | 89.704 | 0.000 | 0.000 | ||
| 2131 | 2007.10.08 08:40 | buy | 1067 | 0.01 | 89.698 | 0.000 | 0.000 | ||
| 2132 | 2007.10.08 08:58 | buy | 1068 | 0.01 | 89.686 | 0.000 | 0.000 | ||
| 2133 | 2007.10.08 09:45 | close | 1068 | 0.01 | 89.804 | 0.000 | 0.000 | 118.00 | 1120330.92 |
| 2134 | 2007.10.08 09:45 | close | 1067 | 0.01 | 89.804 | 0.000 | 0.000 | 106.00 | 1120436.92 |
| 2135 | 2007.10.08 09:45 | close | 1066 | 0.01 | 89.804 | 0.000 | 0.000 | 100.00 | 1120536.92 |
| 2136 | 2007.10.08 09:45 | close | 1065 | 0.01 | 89.804 | 0.000 | 0.000 | 135.00 | 1120671.92 |
| 2137 | 2007.10.08 09:45 | buy | 1069 | 0.01 | 89.832 | 0.000 | 0.000 | ||
| 2138 | 2007.10.08 09:50 | buy | 1070 | 0.01 | 89.811 | 0.000 | 0.000 | ||
| 2139 | 2007.10.08 10:35 | close | 1070 | 0.01 | 89.926 | 0.000 | 0.000 | 115.00 | 1120786.92 |
| 2140 | 2007.10.08 10:35 | close | 1069 | 0.01 | 89.926 | 0.000 | 0.000 | 94.00 | 1120880.92 |
| 2141 | 2007.10.08 17:20 | buy | 1071 | 0.01 | 89.768 | 0.000 | 0.000 | ||
| 2142 | 2007.10.08 17:30 | buy | 1072 | 0.01 | 89.769 | 0.000 | 0.000 | ||
| 2143 | 2007.10.09 02:30 | buy | 1073 | 0.01 | 89.626 | 0.000 | 0.000 | ||
| 2144 | 2007.10.09 10:00 | buy | 1074 | 0.01 | 89.444 | 0.000 | 0.000 | ||
| 2145 | 2007.10.09 13:50 | buy | 1075 | 0.01 | 89.339 | 0.000 | 0.000 | ||
| 2146 | 2007.10.09 21:35 | buy | 1076 | 0.01 | 89.233 | 0.000 | 0.000 | ||
| 2147 | 2007.10.09 23:39 | close | 1076 | 0.01 | 89.632 | 0.000 | 0.000 | 399.00 | 1121279.92 |
| 2148 | 2007.10.09 23:39 | close | 1075 | 0.01 | 89.632 | 0.000 | 0.000 | 293.00 | 1121572.92 |
| 2149 | 2007.10.09 23:39 | close | 1074 | 0.01 | 89.632 | 0.000 | 0.000 | 188.00 | 1121760.92 |
| 2150 | 2007.10.09 23:39 | close | 1073 | 0.01 | 89.632 | 0.000 | 0.000 | 6.00 | 1121766.92 |
| 2151 | 2007.10.09 23:39 | close | 1072 | 0.01 | 89.632 | 0.000 | 0.000 | -129.68 | 1121637.24 |
| 2152 | 2007.10.09 23:39 | close | 1071 | 0.01 | 89.632 | 0.000 | 0.000 | -128.68 | 1121508.56 |
| 2153 | 2007.10.10 07:15 | buy | 1077 | 0.01 | 89.536 | 0.000 | 0.000 | ||
| 2154 | 2007.10.10 09:52 | buy | 1078 | 0.01 | 89.571 | 0.000 | 0.000 | ||
| 2155 | 2007.10.10 12:55 | close | 1078 | 0.01 | 89.657 | 0.000 | 0.000 | 86.00 | 1121594.56 |
| 2156 | 2007.10.10 12:55 | close | 1077 | 0.01 | 89.657 | 0.000 | 0.000 | 121.00 | 1121715.56 |
| 2157 | 2007.10.10 13:00 | buy | 1079 | 0.01 | 89.764 | 0.000 | 0.000 | ||
| 2158 | 2007.10.10 13:05 | buy | 1080 | 0.01 | 89.743 | 0.000 | 0.000 | ||
| 2159 | 2007.10.11 04:25 | buy | 1081 | 0.01 | 89.517 | 0.000 | 0.000 | ||
| 2160 | 2007.10.11 04:32 | buy | 1082 | 0.01 | 89.447 | 0.000 | 0.000 | ||
| 2161 | 2007.10.11 08:58 | close | 1082 | 0.01 | 89.709 | 0.000 | 0.000 | 262.00 | 1121977.56 |
| 2162 | 2007.10.11 08:58 | close | 1081 | 0.01 | 89.709 | 0.000 | 0.000 | 192.00 | 1122169.56 |
| 2163 | 2007.10.11 08:58 | close | 1080 | 0.01 | 89.709 | 0.000 | 0.000 | -12.04 | 1122157.52 |
| 2164 | 2007.10.11 08:58 | close | 1079 | 0.01 | 89.709 | 0.000 | 0.000 | -33.04 | 1122124.48 |
| 2165 | 2007.10.11 09:20 | buy | 1083 | 0.01 | 89.819 | 0.000 | 0.000 | ||
| 2166 | 2007.10.11 09:25 | buy | 1084 | 0.01 | 89.798 | 0.000 | 0.000 | ||
| 2167 | 2007.10.11 09:35 | buy | 1085 | 0.01 | 89.783 | 0.000 | 0.000 | ||
| 2168 | 2007.10.11 10:32 | close | 1085 | 0.01 | 89.909 | 0.000 | 0.000 | 126.00 | 1122250.48 |
| 2169 | 2007.10.11 10:32 | close | 1084 | 0.01 | 89.909 | 0.000 | 0.000 | 111.00 | 1122361.48 |
| 2170 | 2007.10.11 10:32 | close | 1083 | 0.01 | 89.909 | 0.000 | 0.000 | 90.00 | 1122451.48 |
| 2171 | 2007.10.11 10:35 | buy | 1086 | 0.01 | 89.952 | 0.000 | 0.000 | ||
| 2172 | 2007.10.11 10:50 | close | 1086 | 0.01 | 90.058 | 0.000 | 0.000 | 106.00 | 1122557.48 |
| 2173 | 2007.10.11 10:51 | buy | 1087 | 0.01 | 90.095 | 0.000 | 0.000 | ||
| 2174 | 2007.10.11 10:55 | buy | 1088 | 0.01 | 90.064 | 0.000 | 0.000 | ||
| 2175 | 2007.10.11 11:36 | close | 1088 | 0.01 | 90.207 | 0.000 | 0.000 | 143.00 | 1122700.48 |
| 2176 | 2007.10.11 11:36 | close | 1087 | 0.01 | 90.207 | 0.000 | 0.000 | 112.00 | 1122812.48 |
| 2177 | 2007.10.11 13:20 | buy | 1089 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 2178 | 2007.10.11 16:54 | close | 1089 | 0.01 | 90.575 | 0.000 | 0.000 | 105.00 | 1122917.48 |
| 2179 | 2007.10.11 17:05 | buy | 1090 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 2180 | 2007.10.11 17:31 | close | 1090 | 0.01 | 90.797 | 0.000 | 0.000 | 103.00 | 1123020.48 |
| 2181 | 2007.10.11 19:40 | buy | 1091 | 0.01 | 91.192 | 0.000 | 0.000 | ||
| 2182 | 2007.10.12 03:00 | buy | 1092 | 0.01 | 90.703 | 0.000 | 0.000 | ||
| 2183 | 2007.10.12 11:00 | buy | 1093 | 0.01 | 90.492 | 0.000 | 0.000 | ||
| 2184 | 2007.10.12 15:43 | close | 1093 | 0.01 | 90.918 | 0.000 | 0.000 | 426.00 | 1123446.48 |
| 2185 | 2007.10.12 15:43 | close | 1092 | 0.01 | 90.918 | 0.000 | 0.000 | 215.00 | 1123661.48 |
| 2186 | 2007.10.12 15:43 | close | 1091 | 0.01 | 90.918 | 0.000 | 0.000 | -266.68 | 1123394.80 |
| 2187 | 2007.10.12 15:43 | buy | 1094 | 0.01 | 90.960 | 0.000 | 0.000 | ||
| 2188 | 2007.10.12 15:46 | close | 1094 | 0.01 | 91.067 | 0.000 | 0.000 | 107.00 | 1123501.80 |
| 2189 | 2007.10.12 15:46 | buy | 1095 | 0.01 | 91.112 | 0.000 | 0.000 | ||
| 2190 | 2007.10.12 15:50 | buy | 1096 | 0.01 | 91.088 | 0.000 | 0.000 | ||
| 2191 | 2007.10.12 15:58 | buy | 1097 | 0.01 | 91.051 | 0.000 | 0.000 | ||
| 2192 | 2007.10.12 23:01 | close | 1097 | 0.01 | 91.195 | 0.000 | 0.000 | 144.00 | 1123645.80 |
| 2193 | 2007.10.12 23:01 | close | 1096 | 0.01 | 91.195 | 0.000 | 0.000 | 107.00 | 1123752.80 |
| 2194 | 2007.10.12 23:01 | close | 1095 | 0.01 | 91.195 | 0.000 | 0.000 | 83.00 | 1123835.80 |
| 2195 | 2007.10.12 23:01 | buy | 1098 | 0.01 | 91.229 | 0.000 | 0.000 | ||
| 2196 | 2007.10.12 23:42 | close | 1098 | 0.01 | 91.331 | 0.000 | 0.000 | 102.00 | 1123937.80 |
| 2197 | 2007.10.15 15:35 | buy | 1099 | 0.01 | 91.010 | 0.000 | 0.000 | ||
| 2198 | 2007.10.17 01:30 | buy | 1100 | 0.01 | 87.542 | 0.000 | 0.000 | ||
| 2199 | 2007.10.17 11:00 | buy | 1101 | 0.01 | 86.934 | 0.000 | 0.000 | ||
| 2200 | 2007.10.22 09:30 | buy | 1102 | 0.01 | 85.358 | 0.000 | 0.000 | ||
| 2201 | 2007.10.22 19:35 | buy | 1103 | 0.01 | 84.643 | 0.000 | 0.000 | ||
| 2202 | 2007.10.24 04:41 | close | 1103 | 0.01 | 87.168 | 0.000 | 0.000 | 2539.64 | 1126477.44 |
| 2203 | 2007.10.24 04:41 | close | 1102 | 0.01 | 87.168 | 0.000 | 0.000 | 1824.64 | 1128302.08 |
| 2204 | 2007.10.24 04:41 | close | 1101 | 0.01 | 87.168 | 0.000 | 0.000 | 285.24 | 1128587.32 |
| 2205 | 2007.10.24 04:41 | close | 1100 | 0.01 | 87.168 | 0.000 | 0.000 | -322.76 | 1128264.56 |
| 2206 | 2007.10.24 04:41 | close | 1099 | 0.01 | 87.168 | 0.000 | 0.000 | -3776.12 | 1124488.44 |
| 2207 | 2007.10.24 04:41 | buy | 1104 | 0.01 | 87.209 | 0.000 | 0.000 | ||
| 2208 | 2007.10.24 22:05 | buy | 1105 | 0.01 | 85.960 | 0.000 | 0.000 | ||
| 2209 | 2007.10.25 14:12 | close | 1105 | 0.01 | 86.686 | 0.000 | 0.000 | 747.96 | 1125236.40 |
| 2210 | 2007.10.25 14:12 | close | 1104 | 0.01 | 86.686 | 0.000 | 0.000 | -501.04 | 1124735.36 |
| 2211 | 2007.10.25 14:15 | buy | 1106 | 0.01 | 86.767 | 0.000 | 0.000 | ||
| 2212 | 2007.10.25 14:21 | close | 1106 | 0.01 | 86.870 | 0.000 | 0.000 | 103.00 | 1124838.36 |
| 2213 | 2007.10.25 14:21 | buy | 1107 | 0.01 | 86.909 | 0.000 | 0.000 | ||
| 2214 | 2007.10.25 14:29 | buy | 1108 | 0.01 | 86.904 | 0.000 | 0.000 | ||
| 2215 | 2007.10.25 14:30 | buy | 1109 | 0.01 | 86.881 | 0.000 | 0.000 | ||
| 2216 | 2007.10.25 17:06 | close | 1109 | 0.01 | 87.011 | 0.000 | 0.000 | 130.00 | 1124968.36 |
| 2217 | 2007.10.25 17:06 | close | 1108 | 0.01 | 87.011 | 0.000 | 0.000 | 107.00 | 1125075.36 |
| 2218 | 2007.10.25 17:06 | close | 1107 | 0.01 | 87.011 | 0.000 | 0.000 | 102.00 | 1125177.36 |
| 2219 | 2007.10.25 17:15 | buy | 1110 | 0.01 | 87.136 | 0.000 | 0.000 | ||
| 2220 | 2007.10.25 17:22 | buy | 1111 | 0.01 | 87.129 | 0.000 | 0.000 | ||
| 2221 | 2007.10.25 22:00 | buy | 1112 | 0.01 | 86.839 | 0.000 | 0.000 | ||
| 2222 | 2007.10.26 04:02 | close | 1112 | 0.01 | 87.134 | 0.000 | 0.000 | 302.32 | 1125479.68 |
| 2223 | 2007.10.26 04:02 | close | 1111 | 0.01 | 87.134 | 0.000 | 0.000 | 12.32 | 1125492.00 |
| 2224 | 2007.10.26 04:02 | close | 1110 | 0.01 | 87.134 | 0.000 | 0.000 | 5.32 | 1125497.32 |
| 2225 | 2007.10.26 04:03 | buy | 1113 | 0.01 | 87.191 | 0.000 | 0.000 | ||
| 2226 | 2007.10.26 04:06 | buy | 1114 | 0.01 | 87.220 | 0.000 | 0.000 | ||
| 2227 | 2007.10.26 04:10 | buy | 1115 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 2228 | 2007.10.26 05:43 | close | 1115 | 0.01 | 87.315 | 0.000 | 0.000 | 100.00 | 1125597.32 |
| 2229 | 2007.10.26 05:43 | close | 1114 | 0.01 | 87.315 | 0.000 | 0.000 | 95.00 | 1125692.32 |
| 2230 | 2007.10.26 05:43 | close | 1113 | 0.01 | 87.315 | 0.000 | 0.000 | 124.00 | 1125816.32 |
| 2231 | 2007.10.26 05:45 | buy | 1116 | 0.01 | 87.321 | 0.000 | 0.000 | ||
| 2232 | 2007.10.26 08:59 | close | 1116 | 0.01 | 87.429 | 0.000 | 0.000 | 108.00 | 1125924.32 |
| 2233 | 2007.10.26 09:00 | buy | 1117 | 0.01 | 87.484 | 0.000 | 0.000 | ||
| 2234 | 2007.10.26 09:33 | close | 1117 | 0.01 | 87.587 | 0.000 | 0.000 | 103.00 | 1126027.32 |
| 2235 | 2007.10.26 09:33 | buy | 1118 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 2236 | 2007.10.26 09:42 | buy | 1119 | 0.01 | 87.604 | 0.000 | 0.000 | ||
| 2237 | 2007.10.26 15:15 | buy | 1120 | 0.01 | 87.536 | 0.000 | 0.000 | ||
| 2238 | 2007.10.26 17:01 | close | 1120 | 0.01 | 87.690 | 0.000 | 0.000 | 154.00 | 1126181.32 |
| 2239 | 2007.10.26 17:01 | close | 1119 | 0.01 | 87.690 | 0.000 | 0.000 | 86.00 | 1126267.32 |
| 2240 | 2007.10.26 17:01 | close | 1118 | 0.01 | 87.690 | 0.000 | 0.000 | 75.00 | 1126342.32 |
| 2241 | 2007.10.26 17:15 | buy | 1121 | 0.01 | 87.785 | 0.000 | 0.000 | ||
| 2242 | 2007.10.26 21:15 | buy | 1122 | 0.01 | 87.534 | 0.000 | 0.000 | ||
| 2243 | 2007.10.29 01:39 | close | 1122 | 0.01 | 87.754 | 0.000 | 0.000 | 227.32 | 1126569.64 |
| 2244 | 2007.10.29 01:39 | close | 1121 | 0.01 | 87.754 | 0.000 | 0.000 | -23.68 | 1126545.96 |
| 2245 | 2007.10.29 08:20 | buy | 1123 | 0.01 | 88.047 | 0.000 | 0.000 | ||
| 2246 | 2007.10.29 08:30 | buy | 1124 | 0.01 | 88.019 | 0.000 | 0.000 | ||
| 2247 | 2007.10.29 09:28 | close | 1124 | 0.01 | 88.138 | 0.000 | 0.000 | 119.00 | 1126664.96 |
| 2248 | 2007.10.29 09:28 | close | 1123 | 0.01 | 88.138 | 0.000 | 0.000 | 91.00 | 1126755.96 |
| 2249 | 2007.10.29 09:28 | buy | 1125 | 0.01 | 88.179 | 0.000 | 0.000 | ||
| 2250 | 2007.10.29 09:30 | buy | 1126 | 0.01 | 88.149 | 0.000 | 0.000 | ||
| 2251 | 2007.10.29 09:43 | buy | 1127 | 0.01 | 88.199 | 0.000 | 0.000 | ||
| 2252 | 2007.10.29 09:45 | buy | 1128 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 2253 | 2007.10.29 11:03 | close | 1128 | 0.01 | 88.280 | 0.000 | 0.000 | 90.00 | 1126845.96 |
| 2254 | 2007.10.29 11:03 | close | 1127 | 0.01 | 88.280 | 0.000 | 0.000 | 81.00 | 1126926.96 |
| 2255 | 2007.10.29 11:03 | close | 1126 | 0.01 | 88.280 | 0.000 | 0.000 | 131.00 | 1127057.96 |
| 2256 | 2007.10.29 11:03 | close | 1125 | 0.01 | 88.280 | 0.000 | 0.000 | 101.00 | 1127158.96 |
| 2257 | 2007.10.29 13:15 | buy | 1129 | 0.01 | 88.252 | 0.000 | 0.000 | ||
| 2258 | 2007.10.29 13:20 | buy | 1130 | 0.01 | 88.227 | 0.000 | 0.000 | ||
| 2259 | 2007.10.29 13:49 | close | 1130 | 0.01 | 88.340 | 0.000 | 0.000 | 113.00 | 1127271.96 |
| 2260 | 2007.10.29 13:49 | close | 1129 | 0.01 | 88.340 | 0.000 | 0.000 | 88.00 | 1127359.96 |
| 2261 | 2007.10.29 13:50 | buy | 1131 | 0.01 | 88.397 | 0.000 | 0.000 | ||
| 2262 | 2007.10.30 01:55 | buy | 1132 | 0.01 | 88.373 | 0.000 | 0.000 | ||
| 2263 | 2007.10.30 10:55 | buy | 1133 | 0.01 | 88.029 | 0.000 | 0.000 | ||
| 2264 | 2007.10.31 09:45 | buy | 1134 | 0.01 | 87.860 | 0.000 | 0.000 | ||
| 2265 | 2007.10.31 13:54 | close | 1134 | 0.01 | 88.261 | 0.000 | 0.000 | 401.00 | 1127760.96 |
| 2266 | 2007.10.31 13:54 | close | 1133 | 0.01 | 88.261 | 0.000 | 0.000 | 239.32 | 1128000.28 |
| 2267 | 2007.10.31 13:54 | close | 1132 | 0.01 | 88.261 | 0.000 | 0.000 | -104.68 | 1127895.60 |
| 2268 | 2007.10.31 13:54 | close | 1131 | 0.01 | 88.261 | 0.000 | 0.000 | -121.36 | 1127774.24 |
| 2269 | 2007.10.31 14:00 | buy | 1135 | 0.01 | 88.307 | 0.000 | 0.000 | ||
| 2270 | 2007.10.31 14:05 | buy | 1136 | 0.01 | 88.284 | 0.000 | 0.000 | ||
| 2271 | 2007.10.31 17:00 | close | 1136 | 0.01 | 88.398 | 0.000 | 0.000 | 114.00 | 1127888.24 |
| 2272 | 2007.10.31 17:00 | close | 1135 | 0.01 | 88.398 | 0.000 | 0.000 | 91.00 | 1127979.24 |
| 2273 | 2007.10.31 17:00 | buy | 1137 | 0.01 | 88.433 | 0.000 | 0.000 | ||
| 2274 | 2007.10.31 17:05 | buy | 1138 | 0.01 | 88.441 | 0.000 | 0.000 | ||
| 2275 | 2007.10.31 17:58 | close | 1138 | 0.01 | 88.537 | 0.000 | 0.000 | 96.00 | 1128075.24 |
| 2276 | 2007.10.31 17:58 | close | 1137 | 0.01 | 88.537 | 0.000 | 0.000 | 104.00 | 1128179.24 |
| 2277 | 2007.10.31 18:35 | buy | 1139 | 0.01 | 88.647 | 0.000 | 0.000 | ||
| 2278 | 2007.10.31 18:58 | buy | 1140 | 0.01 | 88.628 | 0.000 | 0.000 | ||
| 2279 | 2007.10.31 21:34 | close | 1140 | 0.01 | 88.759 | 0.000 | 0.000 | 131.00 | 1128310.24 |
| 2280 | 2007.10.31 21:34 | close | 1139 | 0.01 | 88.759 | 0.000 | 0.000 | 112.00 | 1128422.24 |
| 2281 | 2007.10.31 21:35 | buy | 1141 | 0.01 | 88.818 | 0.000 | 0.000 | ||
| 2282 | 2007.10.31 21:44 | close | 1141 | 0.01 | 88.921 | 0.000 | 0.000 | 103.00 | 1128525.24 |
| 2283 | 2007.10.31 21:44 | buy | 1142 | 0.01 | 88.969 | 0.000 | 0.000 | ||
| 2284 | 2007.10.31 21:49 | buy | 1143 | 0.01 | 88.912 | 0.000 | 0.000 | ||
| 2285 | 2007.10.31 21:53 | close | 1143 | 0.01 | 89.044 | 0.000 | 0.000 | 132.00 | 1128657.24 |
| 2286 | 2007.10.31 21:53 | close | 1142 | 0.01 | 89.044 | 0.000 | 0.000 | 75.00 | 1128732.24 |
| 2287 | 2007.10.31 21:55 | buy | 1144 | 0.01 | 89.125 | 0.000 | 0.000 | ||
| 2288 | 2007.10.31 21:58 | close | 1144 | 0.01 | 89.226 | 0.000 | 0.000 | 101.00 | 1128833.24 |
| 2289 | 2007.10.31 22:00 | buy | 1145 | 0.01 | 89.171 | 0.000 | 0.000 | ||
| 2290 | 2007.10.31 23:42 | buy | 1146 | 0.01 | 89.147 | 0.000 | 0.000 | ||
| 2291 | 2007.11.01 03:15 | close | 1146 | 0.01 | 89.246 | 0.000 | 0.000 | 120.96 | 1128954.20 |
| 2292 | 2007.11.01 03:15 | close | 1145 | 0.01 | 89.246 | 0.000 | 0.000 | 96.96 | 1129051.16 |
| 2293 | 2007.11.01 03:15 | buy | 1147 | 0.01 | 89.288 | 0.000 | 0.000 | ||
| 2294 | 2007.11.01 09:05 | buy | 1148 | 0.01 | 89.086 | 0.000 | 0.000 | ||
| 2295 | 2007.11.01 09:13 | buy | 1149 | 0.01 | 89.050 | 0.000 | 0.000 | ||
| 2296 | 2007.11.01 10:21 | close | 1149 | 0.01 | 89.250 | 0.000 | 0.000 | 200.00 | 1129251.16 |
| 2297 | 2007.11.01 10:21 | close | 1148 | 0.01 | 89.250 | 0.000 | 0.000 | 164.00 | 1129415.16 |
| 2298 | 2007.11.01 10:21 | close | 1147 | 0.01 | 89.250 | 0.000 | 0.000 | -38.00 | 1129377.16 |
| 2299 | 2007.11.01 13:25 | buy | 1150 | 0.01 | 89.302 | 0.000 | 0.000 | ||
| 2300 | 2007.11.02 06:15 | buy | 1151 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 2301 | 2007.11.02 09:35 | buy | 1152 | 0.01 | 87.345 | 0.000 | 0.000 | ||
| 2302 | 2007.11.02 15:32 | close | 1152 | 0.01 | 88.198 | 0.000 | 0.000 | 853.00 | 1130230.16 |
| 2303 | 2007.11.02 15:32 | close | 1151 | 0.01 | 88.198 | 0.000 | 0.000 | 565.00 | 1130795.16 |
| 2304 | 2007.11.02 15:32 | close | 1150 | 0.01 | 88.198 | 0.000 | 0.000 | -1096.68 | 1129698.48 |
| 2305 | 2007.11.02 15:35 | buy | 1153 | 0.01 | 88.066 | 0.000 | 0.000 | ||
| 2306 | 2007.11.02 15:40 | buy | 1154 | 0.01 | 87.956 | 0.000 | 0.000 | ||
| 2307 | 2007.11.02 16:02 | close | 1154 | 0.01 | 88.136 | 0.000 | 0.000 | 180.00 | 1129878.48 |
| 2308 | 2007.11.02 16:02 | close | 1153 | 0.01 | 88.136 | 0.000 | 0.000 | 70.00 | 1129948.48 |
| 2309 | 2007.11.02 19:45 | buy | 1155 | 0.01 | 87.821 | 0.000 | 0.000 | ||
| 2310 | 2007.11.02 23:25 | close | 1155 | 0.01 | 87.924 | 0.000 | 0.000 | 103.00 | 1130051.48 |
| 2311 | 2007.11.05 08:15 | buy | 1156 | 0.01 | 87.688 | 0.000 | 0.000 | ||
| 2312 | 2007.11.05 08:59 | close | 1156 | 0.01 | 87.791 | 0.000 | 0.000 | 103.00 | 1130154.48 |
| 2313 | 2007.11.05 08:59 | buy | 1157 | 0.01 | 87.826 | 0.000 | 0.000 | ||
| 2314 | 2007.11.05 09:00 | buy | 1158 | 0.01 | 87.811 | 0.000 | 0.000 | ||
| 2315 | 2007.11.05 14:50 | buy | 1159 | 0.01 | 87.552 | 0.000 | 0.000 | ||
| 2316 | 2007.11.05 17:43 | close | 1159 | 0.01 | 87.836 | 0.000 | 0.000 | 284.00 | 1130438.48 |
| 2317 | 2007.11.05 17:43 | close | 1158 | 0.01 | 87.836 | 0.000 | 0.000 | 25.00 | 1130463.48 |
| 2318 | 2007.11.05 17:43 | close | 1157 | 0.01 | 87.836 | 0.000 | 0.000 | 10.00 | 1130473.48 |
| 2319 | 2007.11.05 20:05 | buy | 1160 | 0.01 | 88.032 | 0.000 | 0.000 | ||
| 2320 | 2007.11.05 20:10 | buy | 1161 | 0.01 | 88.003 | 0.000 | 0.000 | ||
| 2321 | 2007.11.05 22:10 | buy | 1162 | 0.01 | 87.947 | 0.000 | 0.000 | ||
| 2322 | 2007.11.05 22:18 | close | 1162 | 0.01 | 88.098 | 0.000 | 0.000 | 151.00 | 1130624.48 |
| 2323 | 2007.11.05 22:18 | close | 1161 | 0.01 | 88.098 | 0.000 | 0.000 | 95.00 | 1130719.48 |
| 2324 | 2007.11.05 22:18 | close | 1160 | 0.01 | 88.098 | 0.000 | 0.000 | 66.00 | 1130785.48 |
| 2325 | 2007.11.05 22:18 | buy | 1163 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 2326 | 2007.11.05 22:24 | close | 1163 | 0.01 | 88.242 | 0.000 | 0.000 | 107.00 | 1130892.48 |
| 2327 | 2007.11.05 22:24 | buy | 1164 | 0.01 | 88.287 | 0.000 | 0.000 | ||
| 2328 | 2007.11.05 22:25 | buy | 1165 | 0.01 | 88.256 | 0.000 | 0.000 | ||
| 2329 | 2007.11.06 03:52 | close | 1165 | 0.01 | 88.375 | 0.000 | 0.000 | 126.32 | 1131018.80 |
| 2330 | 2007.11.06 03:52 | close | 1164 | 0.01 | 88.375 | 0.000 | 0.000 | 95.32 | 1131114.12 |
| 2331 | 2007.11.06 03:52 | buy | 1166 | 0.01 | 88.418 | 0.000 | 0.000 | ||
| 2332 | 2007.11.06 05:58 | close | 1166 | 0.01 | 88.527 | 0.000 | 0.000 | 109.00 | 1131223.12 |
| 2333 | 2007.11.06 05:58 | buy | 1167 | 0.01 | 88.552 | 0.000 | 0.000 | ||
| 2334 | 2007.11.06 06:00 | buy | 1168 | 0.01 | 88.542 | 0.000 | 0.000 | ||
| 2335 | 2007.11.06 06:05 | buy | 1169 | 0.01 | 88.514 | 0.000 | 0.000 | ||
| 2336 | 2007.11.06 06:14 | buy | 1170 | 0.01 | 88.492 | 0.000 | 0.000 | ||
| 2337 | 2007.11.06 09:11 | close | 1170 | 0.01 | 88.629 | 0.000 | 0.000 | 137.00 | 1131360.12 |
| 2338 | 2007.11.06 09:11 | close | 1169 | 0.01 | 88.629 | 0.000 | 0.000 | 115.00 | 1131475.12 |
| 2339 | 2007.11.06 09:11 | close | 1168 | 0.01 | 88.629 | 0.000 | 0.000 | 87.00 | 1131562.12 |
| 2340 | 2007.11.06 09:11 | close | 1167 | 0.01 | 88.629 | 0.000 | 0.000 | 77.00 | 1131639.12 |
| 2341 | 2007.11.06 09:15 | buy | 1171 | 0.01 | 88.650 | 0.000 | 0.000 | ||
| 2342 | 2007.11.06 09:53 | close | 1171 | 0.01 | 88.761 | 0.000 | 0.000 | 111.00 | 1131750.12 |
| 2343 | 2007.11.06 09:55 | buy | 1172 | 0.01 | 88.849 | 0.000 | 0.000 | ||
| 2344 | 2007.11.06 09:59 | close | 1172 | 0.01 | 88.951 | 0.000 | 0.000 | 102.00 | 1131852.12 |
| 2345 | 2007.11.06 10:00 | buy | 1173 | 0.01 | 89.054 | 0.000 | 0.000 | ||
| 2346 | 2007.11.06 10:05 | buy | 1174 | 0.01 | 89.046 | 0.000 | 0.000 | ||
| 2347 | 2007.11.06 10:10 | buy | 1175 | 0.01 | 89.025 | 0.000 | 0.000 | ||
| 2348 | 2007.11.06 14:05 | buy | 1176 | 0.01 | 88.954 | 0.000 | 0.000 | ||
| 2349 | 2007.11.06 21:36 | close | 1176 | 0.01 | 89.121 | 0.000 | 0.000 | 167.00 | 1132019.12 |
| 2350 | 2007.11.06 21:36 | close | 1175 | 0.01 | 89.121 | 0.000 | 0.000 | 96.00 | 1132115.12 |
| 2351 | 2007.11.06 21:36 | close | 1174 | 0.01 | 89.121 | 0.000 | 0.000 | 75.00 | 1132190.12 |
| 2352 | 2007.11.06 21:36 | close | 1173 | 0.01 | 89.121 | 0.000 | 0.000 | 67.00 | 1132257.12 |
| 2353 | 2007.11.06 21:45 | buy | 1177 | 0.01 | 89.194 | 0.000 | 0.000 | ||
| 2354 | 2007.11.06 22:55 | close | 1177 | 0.01 | 89.300 | 0.000 | 0.000 | 106.00 | 1132363.12 |
| 2355 | 2007.11.06 23:50 | buy | 1178 | 0.01 | 89.489 | 0.000 | 0.000 | ||
| 2356 | 2007.11.06 23:59 | buy | 1179 | 0.01 | 89.484 | 0.000 | 0.000 | ||
| 2357 | 2007.11.07 00:34 | close | 1179 | 0.01 | 89.584 | 0.000 | 0.000 | 107.32 | 1132470.44 |
| 2358 | 2007.11.07 00:34 | close | 1178 | 0.01 | 89.584 | 0.000 | 0.000 | 102.32 | 1132572.76 |
| 2359 | 2007.11.07 02:20 | buy | 1180 | 0.01 | 89.912 | 0.000 | 0.000 | ||
| 2360 | 2007.11.07 02:27 | buy | 1181 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 2361 | 2007.11.07 04:46 | close | 1181 | 0.01 | 90.008 | 0.000 | 0.000 | 113.00 | 1132685.76 |
| 2362 | 2007.11.07 04:46 | close | 1180 | 0.01 | 90.008 | 0.000 | 0.000 | 96.00 | 1132781.76 |
| 2363 | 2007.11.07 04:46 | buy | 1182 | 0.01 | 90.062 | 0.000 | 0.000 | ||
| 2364 | 2007.11.08 12:25 | buy | 1183 | 0.01 | 87.487 | 0.000 | 0.000 | ||
| 2365 | 2007.11.13 02:30 | buy | 1184 | 0.01 | 82.319 | 0.000 | 0.000 | ||
| 2366 | 2007.12.06 21:49 | close | 1184 | 0.01 | 86.527 | 0.000 | 0.000 | 4391.00 | 1137172.76 |
| 2367 | 2007.12.06 21:49 | close | 1183 | 0.01 | 86.527 | 0.000 | 0.000 | -755.04 | 1136417.72 |
| 2368 | 2007.12.06 21:49 | close | 1182 | 0.01 | 86.527 | 0.000 | 0.000 | -3308.08 | 1133109.64 |
| 2369 | 2007.12.06 21:50 | buy | 1185 | 0.01 | 86.564 | 0.000 | 0.000 | ||
| 2370 | 2007.12.07 01:55 | buy | 1186 | 0.01 | 86.527 | 0.000 | 0.000 | ||
| 2371 | 2007.12.07 05:17 | close | 1186 | 0.01 | 86.643 | 0.000 | 0.000 | 116.00 | 1133225.64 |
| 2372 | 2007.12.07 05:17 | close | 1185 | 0.01 | 86.643 | 0.000 | 0.000 | 86.32 | 1133311.96 |
| 2373 | 2007.12.07 05:17 | buy | 1187 | 0.01 | 86.677 | 0.000 | 0.000 | ||
| 2374 | 2007.12.07 09:00 | buy | 1188 | 0.01 | 86.564 | 0.000 | 0.000 | ||
| 2375 | 2007.12.07 09:07 | buy | 1189 | 0.01 | 86.546 | 0.000 | 0.000 | ||
| 2376 | 2007.12.07 11:38 | close | 1189 | 0.01 | 86.696 | 0.000 | 0.000 | 150.00 | 1133461.96 |
| 2377 | 2007.12.07 11:38 | close | 1188 | 0.01 | 86.696 | 0.000 | 0.000 | 132.00 | 1133593.96 |
| 2378 | 2007.12.07 11:38 | close | 1187 | 0.01 | 86.696 | 0.000 | 0.000 | 19.00 | 1133612.96 |
| 2379 | 2007.12.07 13:20 | buy | 1190 | 0.01 | 86.690 | 0.000 | 0.000 | ||
| 2380 | 2007.12.07 14:46 | close | 1190 | 0.01 | 86.791 | 0.000 | 0.000 | 101.00 | 1133713.96 |
| 2381 | 2007.12.07 15:05 | buy | 1191 | 0.01 | 86.901 | 0.000 | 0.000 | ||
| 2382 | 2007.12.07 15:35 | close | 1191 | 0.01 | 87.008 | 0.000 | 0.000 | 107.00 | 1133820.96 |
| 2383 | 2007.12.07 15:45 | buy | 1192 | 0.01 | 87.135 | 0.000 | 0.000 | ||
| 2384 | 2007.12.07 18:50 | buy | 1193 | 0.01 | 87.099 | 0.000 | 0.000 | ||
| 2385 | 2007.12.10 07:55 | buy | 1194 | 0.01 | 86.613 | 0.000 | 0.000 | ||
| 2386 | 2007.12.10 15:26 | buy | 1195 | 0.01 | 86.984 | 0.000 | 0.000 | ||
| 2387 | 2007.12.10 15:37 | buy | 1196 | 0.01 | 86.974 | 0.000 | 0.000 | ||
| 2388 | 2007.12.10 17:09 | close | 1196 | 0.01 | 87.059 | 0.000 | 0.000 | 85.00 | 1133905.96 |
| 2389 | 2007.12.10 17:09 | close | 1195 | 0.01 | 87.059 | 0.000 | 0.000 | 75.00 | 1133980.96 |
| 2390 | 2007.12.10 17:09 | close | 1194 | 0.01 | 87.059 | 0.000 | 0.000 | 446.00 | 1134426.96 |
| 2391 | 2007.12.10 17:09 | close | 1193 | 0.01 | 87.059 | 0.000 | 0.000 | -32.68 | 1134394.28 |
| 2392 | 2007.12.10 17:09 | close | 1192 | 0.01 | 87.059 | 0.000 | 0.000 | -68.68 | 1134325.60 |
| 2393 | 2007.12.10 17:10 | buy | 1197 | 0.01 | 87.070 | 0.000 | 0.000 | ||
| 2394 | 2007.12.10 18:15 | close | 1197 | 0.01 | 87.172 | 0.000 | 0.000 | 102.00 | 1134427.60 |
| 2395 | 2007.12.10 22:45 | buy | 1198 | 0.01 | 87.120 | 0.000 | 0.000 | ||
| 2396 | 2007.12.10 23:23 | close | 1198 | 0.01 | 87.223 | 0.000 | 0.000 | 103.00 | 1134530.60 |
| 2397 | 2007.12.11 02:10 | buy | 1199 | 0.01 | 87.499 | 0.000 | 0.000 | ||
| 2398 | 2007.12.11 02:17 | buy | 1200 | 0.01 | 87.482 | 0.000 | 0.000 | ||
| 2399 | 2007.12.11 04:41 | close | 1200 | 0.01 | 87.593 | 0.000 | 0.000 | 111.00 | 1134641.60 |
| 2400 | 2007.12.11 04:41 | close | 1199 | 0.01 | 87.593 | 0.000 | 0.000 | 94.00 | 1134735.60 |
| 2401 | 2007.12.11 09:00 | buy | 1201 | 0.01 | 87.536 | 0.000 | 0.000 | ||
| 2402 | 2007.12.11 10:37 | close | 1201 | 0.01 | 87.637 | 0.000 | 0.000 | 101.00 | 1134836.60 |
| 2403 | 2007.12.11 10:40 | buy | 1202 | 0.01 | 87.690 | 0.000 | 0.000 | ||
| 2404 | 2007.12.11 10:59 | buy | 1203 | 0.01 | 87.665 | 0.000 | 0.000 | ||
| 2405 | 2007.12.11 11:59 | close | 1203 | 0.01 | 87.779 | 0.000 | 0.000 | 114.00 | 1134950.60 |
| 2406 | 2007.12.11 11:59 | close | 1202 | 0.01 | 87.779 | 0.000 | 0.000 | 89.00 | 1135039.60 |
| 2407 | 2007.12.11 12:00 | buy | 1204 | 0.01 | 87.827 | 0.000 | 0.000 | ||
| 2408 | 2007.12.11 21:10 | buy | 1205 | 0.01 | 87.605 | 0.000 | 0.000 | ||
| 2409 | 2007.12.12 07:15 | buy | 1206 | 0.01 | 86.719 | 0.000 | 0.000 | ||
| 2410 | 2007.12.12 13:49 | close | 1206 | 0.01 | 87.479 | 0.000 | 0.000 | 760.00 | 1135799.60 |
| 2411 | 2007.12.12 13:49 | close | 1205 | 0.01 | 87.479 | 0.000 | 0.000 | -118.68 | 1135680.92 |
| 2412 | 2007.12.12 13:49 | close | 1204 | 0.01 | 87.479 | 0.000 | 0.000 | -340.68 | 1135340.24 |
| 2413 | 2007.12.12 13:50 | buy | 1207 | 0.01 | 87.482 | 0.000 | 0.000 | ||
| 2414 | 2007.12.12 15:21 | close | 1207 | 0.01 | 87.583 | 0.000 | 0.000 | 101.00 | 1135441.24 |
| 2415 | 2007.12.12 15:25 | buy | 1208 | 0.01 | 87.636 | 0.000 | 0.000 | ||
| 2416 | 2007.12.12 15:41 | close | 1208 | 0.01 | 87.786 | 0.000 | 0.000 | 150.00 | 1135591.24 |
| 2417 | 2007.12.12 15:45 | buy | 1209 | 0.01 | 87.833 | 0.000 | 0.000 | ||
| 2418 | 2007.12.12 15:46 | close | 1209 | 0.01 | 87.938 | 0.000 | 0.000 | 105.00 | 1135696.24 |
| 2419 | 2007.12.12 15:50 | buy | 1210 | 0.01 | 88.037 | 0.000 | 0.000 | ||
| 2420 | 2007.12.12 15:55 | buy | 1211 | 0.01 | 88.018 | 0.000 | 0.000 | ||
| 2421 | 2007.12.12 16:00 | close | 1211 | 0.01 | 88.163 | 0.000 | 0.000 | 145.00 | 1135841.24 |
| 2422 | 2007.12.12 16:00 | close | 1210 | 0.01 | 88.163 | 0.000 | 0.000 | 126.00 | 1135967.24 |
| 2423 | 2007.12.12 16:05 | buy | 1212 | 0.01 | 88.454 | 0.000 | 0.000 | ||
| 2424 | 2007.12.12 16:10 | buy | 1213 | 0.01 | 88.359 | 0.000 | 0.000 | ||
| 2425 | 2007.12.12 16:12 | close | 1213 | 0.01 | 88.618 | 0.000 | 0.000 | 259.00 | 1136226.24 |
| 2426 | 2007.12.12 16:12 | close | 1212 | 0.01 | 88.618 | 0.000 | 0.000 | 164.00 | 1136390.24 |
| 2427 | 2007.12.12 16:15 | buy | 1214 | 0.01 | 88.767 | 0.000 | 0.000 | ||
| 2428 | 2007.12.12 16:20 | buy | 1215 | 0.01 | 88.744 | 0.000 | 0.000 | ||
| 2429 | 2007.12.12 16:21 | close | 1215 | 0.01 | 88.859 | 0.000 | 0.000 | 115.00 | 1136505.24 |
| 2430 | 2007.12.12 16:21 | close | 1214 | 0.01 | 88.859 | 0.000 | 0.000 | 92.00 | 1136597.24 |
| 2431 | 2007.12.12 16:25 | buy | 1216 | 0.01 | 89.027 | 0.000 | 0.000 | ||
| 2432 | 2007.12.12 16:31 | buy | 1217 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 2433 | 2007.12.12 21:20 | buy | 1218 | 0.01 | 88.777 | 0.000 | 0.000 | ||
| 2434 | 2007.12.13 15:40 | buy | 1219 | 0.01 | 87.841 | 0.000 | 0.000 | ||
| 2435 | 2007.12.13 21:13 | buy | 1220 | 0.01 | 87.587 | 0.000 | 0.000 | ||
| 2436 | 2007.12.18 05:10 | buy | 1221 | 0.01 | 85.516 | 0.000 | 0.000 | ||
| 2437 | 2007.12.27 10:59 | close | 1221 | 0.01 | 87.962 | 0.000 | 0.000 | 2526.52 | 1139123.76 |
| 2438 | 2007.12.27 10:59 | close | 1220 | 0.01 | 87.962 | 0.000 | 0.000 | 477.48 | 1139601.24 |
| 2439 | 2007.12.27 10:59 | close | 1219 | 0.01 | 87.962 | 0.000 | 0.000 | 223.48 | 1139824.72 |
| 2440 | 2007.12.27 10:59 | close | 1218 | 0.01 | 87.962 | 0.000 | 0.000 | -690.56 | 1139134.16 |
| 2441 | 2007.12.27 10:59 | close | 1217 | 0.01 | 87.962 | 0.000 | 0.000 | -981.56 | 1138152.60 |
| 2442 | 2007.12.27 10:59 | close | 1216 | 0.01 | 87.962 | 0.000 | 0.000 | -940.56 | 1137212.04 |
| 2443 | 2007.12.27 11:00 | buy | 1222 | 0.01 | 88.024 | 0.000 | 0.000 | ||
| 2444 | 2007.12.27 11:05 | buy | 1223 | 0.01 | 87.980 | 0.000 | 0.000 | ||
| 2445 | 2007.12.27 13:55 | close | 1223 | 0.01 | 88.112 | 0.000 | 0.000 | 132.00 | 1137344.04 |
| 2446 | 2007.12.27 13:55 | close | 1222 | 0.01 | 88.112 | 0.000 | 0.000 | 88.00 | 1137432.04 |
| 2447 | 2007.12.28 01:20 | buy | 1224 | 0.01 | 87.852 | 0.000 | 0.000 | ||
| 2448 | 2007.12.28 02:49 | close | 1224 | 0.01 | 87.953 | 0.000 | 0.000 | 101.00 | 1137533.04 |
| 2449 | 2007.12.28 02:50 | buy | 1225 | 0.01 | 87.996 | 0.000 | 0.000 | ||
| 2450 | 2007.12.28 02:56 | buy | 1226 | 0.01 | 87.962 | 0.000 | 0.000 | ||
| 2451 | 2007.12.28 16:40 | buy | 1227 | 0.01 | 87.575 | 0.000 | 0.000 | ||
| 2452 | 2007.12.31 10:00 | buy | 1228 | 0.01 | 87.143 | 0.000 | 0.000 | ||
| 2453 | 2008.01.01 13:00 | buy | 1229 | 0.01 | 85.348 | 0.000 | 0.000 | ||
| 2454 | 2008.01.03 15:25 | buy | 1230 | 0.01 | 84.749 | 0.000 | 0.000 | ||
| 2455 | 2008.01.07 09:40 | buy | 1231 | 0.02 | 83.309 | 0.000 | 0.000 | ||
| 2456 | 2008.01.10 19:21 | close | 1231 | 0.02 | 85.947 | 0.000 | 0.000 | 5349.20 | 1142882.24 |
| 2457 | 2008.01.10 19:21 | close | 1230 | 0.01 | 85.947 | 0.000 | 0.000 | 1249.24 | 1144131.48 |
| 2458 | 2008.01.10 19:21 | close | 1229 | 0.01 | 85.947 | 0.000 | 0.000 | 679.52 | 1144811.00 |
| 2459 | 2008.01.10 19:21 | close | 1228 | 0.01 | 85.947 | 0.000 | 0.000 | -1108.16 | 1143702.84 |
| 2460 | 2008.01.10 19:21 | close | 1227 | 0.01 | 85.947 | 0.000 | 0.000 | -1532.84 | 1142170.00 |
| 2461 | 2008.01.10 19:21 | close | 1226 | 0.01 | 85.947 | 0.000 | 0.000 | -1919.84 | 1140250.16 |
| 2462 | 2008.01.10 19:21 | close | 1225 | 0.01 | 85.947 | 0.000 | 0.000 | -1953.84 | 1138296.32 |
| 2463 | 2008.01.10 19:21 | buy | 1232 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 2464 | 2008.01.10 19:25 | buy | 1233 | 0.01 | 85.926 | 0.000 | 0.000 | ||
| 2465 | 2008.01.10 22:04 | close | 1233 | 0.01 | 86.060 | 0.000 | 0.000 | 134.00 | 1138430.32 |
| 2466 | 2008.01.10 22:04 | close | 1232 | 0.01 | 86.060 | 0.000 | 0.000 | 68.00 | 1138498.32 |
| 2467 | 2008.01.10 22:04 | buy | 1234 | 0.01 | 86.095 | 0.000 | 0.000 | ||
| 2468 | 2008.01.11 01:15 | buy | 1235 | 0.01 | 86.018 | 0.000 | 0.000 | ||
| 2469 | 2008.01.11 01:23 | buy | 1236 | 0.01 | 86.017 | 0.000 | 0.000 | ||
| 2470 | 2008.01.14 02:25 | buy | 1237 | 0.01 | 85.488 | 0.000 | 0.000 | ||
| 2471 | 2008.01.14 08:11 | buy | 1238 | 0.01 | 85.335 | 0.000 | 0.000 | ||
| 2472 | 2008.01.16 16:15 | buy | 1239 | 0.01 | 82.528 | 0.000 | 0.000 | ||
| 2473 | 2008.01.22 03:45 | buy | 1240 | 0.03 | 79.292 | 0.000 | 0.000 | ||
| 2474 | 2008.01.25 10:01 | close | 1240 | 0.03 | 83.274 | 0.000 | 0.000 | 12055.80 | 1150554.12 |
| 2475 | 2008.01.25 10:01 | close | 1239 | 0.01 | 83.274 | 0.000 | 0.000 | 826.52 | 1151380.64 |
| 2476 | 2008.01.25 10:01 | close | 1238 | 0.01 | 83.274 | 0.000 | 0.000 | -1965.84 | 1149414.80 |
| 2477 | 2008.01.25 10:01 | close | 1237 | 0.01 | 83.274 | 0.000 | 0.000 | -2118.84 | 1147295.96 |
| 2478 | 2008.01.25 10:01 | close | 1236 | 0.01 | 83.274 | 0.000 | 0.000 | -2640.52 | 1144655.44 |
| 2479 | 2008.01.25 10:01 | close | 1235 | 0.01 | 83.274 | 0.000 | 0.000 | -2641.52 | 1142013.92 |
| 2480 | 2008.01.25 10:01 | close | 1234 | 0.01 | 83.274 | 0.000 | 0.000 | -2711.20 | 1139302.72 |
| 2481 | 2008.01.25 10:30 | buy | 1241 | 0.01 | 83.349 | 0.000 | 0.000 | ||
| 2482 | 2008.01.25 10:35 | buy | 1242 | 0.01 | 83.379 | 0.000 | 0.000 | ||
| 2483 | 2008.01.28 10:50 | buy | 1243 | 0.01 | 82.171 | 0.000 | 0.000 | ||
| 2484 | 2008.01.28 22:45 | close | 1243 | 0.01 | 83.069 | 0.000 | 0.000 | 898.00 | 1140200.72 |
| 2485 | 2008.01.28 22:45 | close | 1242 | 0.01 | 83.069 | 0.000 | 0.000 | -302.68 | 1139898.04 |
| 2486 | 2008.01.28 22:45 | close | 1241 | 0.01 | 83.069 | 0.000 | 0.000 | -272.68 | 1139625.36 |
| 2487 | 2008.01.29 08:20 | buy | 1244 | 0.01 | 82.935 | 0.000 | 0.000 | ||
| 2488 | 2008.01.29 08:59 | close | 1244 | 0.01 | 83.041 | 0.000 | 0.000 | 106.00 | 1139731.36 |
| 2489 | 2008.01.29 12:55 | buy | 1245 | 0.01 | 83.207 | 0.000 | 0.000 | ||
| 2490 | 2008.01.29 13:06 | buy | 1246 | 0.01 | 83.232 | 0.000 | 0.000 | ||
| 2491 | 2008.01.29 13:23 | close | 1246 | 0.01 | 83.326 | 0.000 | 0.000 | 94.00 | 1139825.36 |
| 2492 | 2008.01.29 13:23 | close | 1245 | 0.01 | 83.326 | 0.000 | 0.000 | 119.00 | 1139944.36 |
| 2493 | 2008.01.29 13:25 | buy | 1247 | 0.01 | 83.308 | 0.000 | 0.000 | ||
| 2494 | 2008.01.29 15:30 | close | 1247 | 0.01 | 83.417 | 0.000 | 0.000 | 109.00 | 1140053.36 |
| 2495 | 2008.01.29 15:35 | buy | 1248 | 0.01 | 83.347 | 0.000 | 0.000 | ||
| 2496 | 2008.01.29 18:11 | buy | 1249 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 2497 | 2008.01.29 22:10 | buy | 1250 | 0.01 | 83.306 | 0.000 | 0.000 | ||
| 2498 | 2008.01.29 22:21 | buy | 1251 | 0.01 | 83.292 | 0.000 | 0.000 | ||
| 2499 | 2008.01.29 22:28 | buy | 1252 | 0.01 | 83.277 | 0.000 | 0.000 | ||
| 2500 | 2008.01.29 23:30 | close | 1252 | 0.01 | 83.413 | 0.000 | 0.000 | 136.00 | 1140189.36 |
| 2501 | 2008.01.29 23:30 | close | 1251 | 0.01 | 83.413 | 0.000 | 0.000 | 121.00 | 1140310.36 |
| 2502 | 2008.01.29 23:30 | close | 1250 | 0.01 | 83.413 | 0.000 | 0.000 | 107.00 | 1140417.36 |
| 2503 | 2008.01.29 23:30 | close | 1249 | 0.01 | 83.413 | 0.000 | 0.000 | 83.00 | 1140500.36 |
| 2504 | 2008.01.29 23:30 | close | 1248 | 0.01 | 83.413 | 0.000 | 0.000 | 66.00 | 1140566.36 |
| 2505 | 2008.01.29 23:35 | buy | 1253 | 0.01 | 83.454 | 0.000 | 0.000 | ||
| 2506 | 2008.01.30 04:55 | buy | 1254 | 0.01 | 83.220 | 0.000 | 0.000 | ||
| 2507 | 2008.01.30 12:00 | buy | 1255 | 0.01 | 83.135 | 0.000 | 0.000 | ||
| 2508 | 2008.01.30 15:15 | close | 1255 | 0.01 | 83.380 | 0.000 | 0.000 | 245.00 | 1140811.36 |
| 2509 | 2008.01.30 15:15 | close | 1254 | 0.01 | 83.380 | 0.000 | 0.000 | 160.00 | 1140971.36 |
| 2510 | 2008.01.30 15:15 | close | 1253 | 0.01 | 83.380 | 0.000 | 0.000 | -66.68 | 1140904.68 |
| 2511 | 2008.01.30 15:20 | buy | 1256 | 0.01 | 83.493 | 0.000 | 0.000 | ||
| 2512 | 2008.01.30 15:26 | close | 1256 | 0.01 | 83.594 | 0.000 | 0.000 | 101.00 | 1141005.68 |
| 2513 | 2008.01.30 15:26 | buy | 1257 | 0.01 | 83.634 | 0.000 | 0.000 | ||
| 2514 | 2008.01.30 15:30 | buy | 1258 | 0.01 | 83.533 | 0.000 | 0.000 | ||
| 2515 | 2008.01.30 16:24 | close | 1258 | 0.01 | 83.687 | 0.000 | 0.000 | 154.00 | 1141159.68 |
| 2516 | 2008.01.30 16:24 | close | 1257 | 0.01 | 83.687 | 0.000 | 0.000 | 53.00 | 1141212.68 |
| 2517 | 2008.01.30 16:30 | buy | 1259 | 0.01 | 83.853 | 0.000 | 0.000 | ||
| 2518 | 2008.01.30 16:55 | close | 1259 | 0.01 | 83.954 | 0.000 | 0.000 | 101.00 | 1141313.68 |
| 2519 | 2008.01.30 16:55 | buy | 1260 | 0.01 | 83.986 | 0.000 | 0.000 | ||
| 2520 | 2008.01.30 17:01 | buy | 1261 | 0.01 | 83.965 | 0.000 | 0.000 | ||
| 2521 | 2008.01.30 21:15 | close | 1261 | 0.01 | 84.078 | 0.000 | 0.000 | 113.00 | 1141426.68 |
| 2522 | 2008.01.30 21:15 | close | 1260 | 0.01 | 84.078 | 0.000 | 0.000 | 92.00 | 1141518.68 |
| 2523 | 2008.01.30 21:20 | buy | 1262 | 0.01 | 84.384 | 0.000 | 0.000 | ||
| 2524 | 2008.01.30 21:24 | close | 1262 | 0.01 | 84.495 | 0.000 | 0.000 | 111.00 | 1141629.68 |
| 2525 | 2008.01.30 21:25 | buy | 1263 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 2526 | 2008.01.30 21:30 | buy | 1264 | 0.01 | 84.450 | 0.000 | 0.000 | ||
| 2527 | 2008.01.30 22:07 | close | 1264 | 0.01 | 84.615 | 0.000 | 0.000 | 165.00 | 1141794.68 |
| 2528 | 2008.01.30 22:07 | close | 1263 | 0.01 | 84.615 | 0.000 | 0.000 | 65.00 | 1141859.68 |
| 2529 | 2008.01.31 08:55 | buy | 1265 | 0.01 | 83.482 | 0.000 | 0.000 | ||
| 2530 | 2008.01.31 09:06 | buy | 1266 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 2531 | 2008.01.31 09:44 | close | 1266 | 0.01 | 83.581 | 0.000 | 0.000 | 104.00 | 1141963.68 |
| 2532 | 2008.01.31 09:44 | close | 1265 | 0.01 | 83.581 | 0.000 | 0.000 | 99.00 | 1142062.68 |
| 2533 | 2008.01.31 12:35 | buy | 1267 | 0.01 | 83.642 | 0.000 | 0.000 | ||
| 2534 | 2008.01.31 17:00 | buy | 1268 | 0.01 | 83.238 | 0.000 | 0.000 | ||
| 2535 | 2008.01.31 18:25 | close | 1268 | 0.01 | 83.558 | 0.000 | 0.000 | 320.00 | 1142382.68 |
| 2536 | 2008.01.31 18:25 | close | 1267 | 0.01 | 83.558 | 0.000 | 0.000 | -84.00 | 1142298.68 |
| 2537 | 2008.01.31 18:30 | buy | 1269 | 0.01 | 83.748 | 0.000 | 0.000 | ||
| 2538 | 2008.01.31 18:37 | buy | 1270 | 0.01 | 83.722 | 0.000 | 0.000 | ||
| 2539 | 2008.01.31 18:44 | close | 1270 | 0.01 | 83.854 | 0.000 | 0.000 | 132.00 | 1142430.68 |
| 2540 | 2008.01.31 18:44 | close | 1269 | 0.01 | 83.854 | 0.000 | 0.000 | 106.00 | 1142536.68 |
| 2541 | 2008.01.31 18:45 | buy | 1271 | 0.01 | 83.986 | 0.000 | 0.000 | ||
| 2542 | 2008.01.31 18:52 | close | 1271 | 0.01 | 84.098 | 0.000 | 0.000 | 112.00 | 1142648.68 |
| 2543 | 2008.01.31 18:52 | buy | 1272 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 2544 | 2008.01.31 18:56 | buy | 1273 | 0.01 | 84.102 | 0.000 | 0.000 | ||
| 2545 | 2008.01.31 21:20 | buy | 1274 | 0.01 | 84.003 | 0.000 | 0.000 | ||
| 2546 | 2008.02.01 01:30 | buy | 1275 | 0.01 | 83.944 | 0.000 | 0.000 | ||
| 2547 | 2008.02.01 07:40 | buy | 1276 | 0.01 | 83.805 | 0.000 | 0.000 | ||
| 2548 | 2008.02.01 10:15 | close | 1276 | 0.01 | 84.100 | 0.000 | 0.000 | 295.00 | 1142943.68 |
| 2549 | 2008.02.01 10:15 | close | 1275 | 0.01 | 84.100 | 0.000 | 0.000 | 156.00 | 1143099.68 |
| 2550 | 2008.02.01 10:15 | close | 1274 | 0.01 | 84.100 | 0.000 | 0.000 | 104.32 | 1143204.00 |
| 2551 | 2008.02.01 10:15 | close | 1273 | 0.01 | 84.100 | 0.000 | 0.000 | 5.32 | 1143209.32 |
| 2552 | 2008.02.01 10:15 | close | 1272 | 0.01 | 84.100 | 0.000 | 0.000 | -27.68 | 1143181.64 |
| 2553 | 2008.02.01 10:15 | buy | 1277 | 0.01 | 84.131 | 0.000 | 0.000 | ||
| 2554 | 2008.02.01 10:23 | buy | 1278 | 0.01 | 84.166 | 0.000 | 0.000 | ||
| 2555 | 2008.02.01 11:21 | close | 1278 | 0.01 | 84.250 | 0.000 | 0.000 | 84.00 | 1143265.64 |
| 2556 | 2008.02.01 11:21 | close | 1277 | 0.01 | 84.250 | 0.000 | 0.000 | 119.00 | 1143384.64 |
| 2557 | 2008.02.01 13:35 | buy | 1279 | 0.01 | 84.332 | 0.000 | 0.000 | ||
| 2558 | 2008.02.01 13:42 | buy | 1280 | 0.01 | 84.300 | 0.000 | 0.000 | ||
| 2559 | 2008.02.01 14:55 | close | 1280 | 0.01 | 84.422 | 0.000 | 0.000 | 122.00 | 1143506.64 |
| 2560 | 2008.02.01 14:55 | close | 1279 | 0.01 | 84.422 | 0.000 | 0.000 | 90.00 | 1143596.64 |
| 2561 | 2008.02.01 15:00 | buy | 1281 | 0.01 | 84.512 | 0.000 | 0.000 | ||
| 2562 | 2008.02.01 17:05 | buy | 1282 | 0.01 | 84.385 | 0.000 | 0.000 | ||
| 2563 | 2008.02.01 17:10 | buy | 1283 | 0.01 | 84.257 | 0.000 | 0.000 | ||
| 2564 | 2008.02.01 18:27 | close | 1283 | 0.01 | 84.486 | 0.000 | 0.000 | 229.00 | 1143825.64 |
| 2565 | 2008.02.01 18:27 | close | 1282 | 0.01 | 84.486 | 0.000 | 0.000 | 101.00 | 1143926.64 |
| 2566 | 2008.02.01 18:27 | close | 1281 | 0.01 | 84.486 | 0.000 | 0.000 | -26.00 | 1143900.64 |
| 2567 | 2008.02.01 18:30 | buy | 1284 | 0.01 | 84.483 | 0.000 | 0.000 | ||
| 2568 | 2008.02.01 18:45 | close | 1284 | 0.01 | 84.584 | 0.000 | 0.000 | 101.00 | 1144001.64 |
| 2569 | 2008.02.01 21:40 | buy | 1285 | 0.01 | 84.453 | 0.000 | 0.000 | ||
| 2570 | 2008.02.01 21:45 | buy | 1286 | 0.01 | 84.436 | 0.000 | 0.000 | ||
| 2571 | 2008.02.01 22:44 | close | 1286 | 0.01 | 84.549 | 0.000 | 0.000 | 113.00 | 1144114.64 |
| 2572 | 2008.02.01 22:44 | close | 1285 | 0.01 | 84.549 | 0.000 | 0.000 | 96.00 | 1144210.64 |
| 2573 | 2008.02.04 02:10 | buy | 1287 | 0.01 | 84.528 | 0.000 | 0.000 | ||
| 2574 | 2008.02.04 03:18 | close | 1287 | 0.01 | 84.629 | 0.000 | 0.000 | 101.00 | 1144311.64 |
| 2575 | 2008.02.04 03:25 | buy | 1288 | 0.01 | 84.794 | 0.000 | 0.000 | ||
| 2576 | 2008.02.04 09:15 | buy | 1289 | 0.01 | 84.736 | 0.000 | 0.000 | ||
| 2577 | 2008.02.04 11:34 | close | 1289 | 0.01 | 84.870 | 0.000 | 0.000 | 134.00 | 1144445.64 |
| 2578 | 2008.02.04 11:34 | close | 1288 | 0.01 | 84.870 | 0.000 | 0.000 | 76.00 | 1144521.64 |
| 2579 | 2008.02.04 15:30 | buy | 1290 | 0.01 | 84.996 | 0.000 | 0.000 | ||
| 2580 | 2008.02.05 06:25 | buy | 1291 | 0.01 | 84.720 | 0.000 | 0.000 | ||
| 2581 | 2008.02.05 09:31 | close | 1291 | 0.01 | 84.961 | 0.000 | 0.000 | 241.00 | 1144762.64 |
| 2582 | 2008.02.05 09:31 | close | 1290 | 0.01 | 84.961 | 0.000 | 0.000 | -27.68 | 1144734.96 |
| 2583 | 2008.02.05 10:15 | buy | 1292 | 0.01 | 85.034 | 0.000 | 0.000 | ||
| 2584 | 2008.02.05 11:11 | close | 1292 | 0.01 | 85.137 | 0.000 | 0.000 | 103.00 | 1144837.96 |
| 2585 | 2008.02.06 15:35 | buy | 1293 | 0.01 | 83.766 | 0.000 | 0.000 | ||
| 2586 | 2008.02.06 15:42 | close | 1293 | 0.01 | 83.870 | 0.000 | 0.000 | 104.00 | 1144941.96 |
| 2587 | 2008.02.06 15:42 | buy | 1294 | 0.01 | 83.907 | 0.000 | 0.000 | ||
| 2588 | 2008.02.06 15:45 | buy | 1295 | 0.01 | 83.938 | 0.000 | 0.000 | ||
| 2589 | 2008.02.06 16:00 | buy | 1296 | 0.01 | 83.911 | 0.000 | 0.000 | ||
| 2590 | 2008.02.06 23:47 | close | 1296 | 0.01 | 84.035 | 0.000 | 0.000 | 124.00 | 1145065.96 |
| 2591 | 2008.02.06 23:47 | close | 1295 | 0.01 | 84.035 | 0.000 | 0.000 | 97.00 | 1145162.96 |
| 2592 | 2008.02.06 23:47 | close | 1294 | 0.01 | 84.035 | 0.000 | 0.000 | 128.00 | 1145290.96 |
| 2593 | 2008.02.06 23:50 | buy | 1297 | 0.01 | 84.114 | 0.000 | 0.000 | ||
| 2594 | 2008.02.06 23:55 | buy | 1298 | 0.01 | 84.018 | 0.000 | 0.000 | ||
| 2595 | 2008.02.07 06:20 | buy | 1299 | 0.01 | 83.640 | 0.000 | 0.000 | ||
| 2596 | 2008.02.07 08:15 | close | 1299 | 0.01 | 84.017 | 0.000 | 0.000 | 377.00 | 1145667.96 |
| 2597 | 2008.02.07 08:15 | close | 1298 | 0.01 | 84.017 | 0.000 | 0.000 | 20.96 | 1145688.92 |
| 2598 | 2008.02.07 08:15 | close | 1297 | 0.01 | 84.017 | 0.000 | 0.000 | -75.04 | 1145613.88 |
| 2599 | 2008.02.07 08:20 | buy | 1300 | 0.01 | 84.091 | 0.000 | 0.000 | ||
| 2600 | 2008.02.07 08:31 | close | 1300 | 0.01 | 84.203 | 0.000 | 0.000 | 112.00 | 1145725.88 |
| 2601 | 2008.02.07 08:35 | buy | 1301 | 0.01 | 84.369 | 0.000 | 0.000 | ||
| 2602 | 2008.02.07 08:40 | buy | 1302 | 0.01 | 84.323 | 0.000 | 0.000 | ||
| 2603 | 2008.02.07 16:15 | buy | 1303 | 0.01 | 83.874 | 0.000 | 0.000 | ||
| 2604 | 2008.02.07 17:26 | close | 1303 | 0.01 | 84.326 | 0.000 | 0.000 | 452.00 | 1146177.88 |
| 2605 | 2008.02.07 17:26 | close | 1302 | 0.01 | 84.326 | 0.000 | 0.000 | 3.00 | 1146180.88 |
| 2606 | 2008.02.07 17:26 | close | 1301 | 0.01 | 84.326 | 0.000 | 0.000 | -43.00 | 1146137.88 |
| 2607 | 2008.02.07 19:05 | buy | 1304 | 0.01 | 84.440 | 0.000 | 0.000 | ||
| 2608 | 2008.02.07 19:09 | close | 1304 | 0.01 | 84.545 | 0.000 | 0.000 | 105.00 | 1146242.88 |
| 2609 | 2008.02.07 19:10 | buy | 1305 | 0.01 | 84.618 | 0.000 | 0.000 | ||
| 2610 | 2008.02.07 19:15 | buy | 1306 | 0.01 | 84.578 | 0.000 | 0.000 | ||
| 2611 | 2008.02.07 19:32 | close | 1306 | 0.01 | 84.708 | 0.000 | 0.000 | 130.00 | 1146372.88 |
| 2612 | 2008.02.07 19:32 | close | 1305 | 0.01 | 84.708 | 0.000 | 0.000 | 90.00 | 1146462.88 |
| 2613 | 2008.02.07 19:35 | buy | 1307 | 0.01 | 84.802 | 0.000 | 0.000 | ||
| 2614 | 2008.02.07 19:43 | buy | 1308 | 0.01 | 84.785 | 0.000 | 0.000 | ||
| 2615 | 2008.02.07 19:51 | close | 1308 | 0.01 | 84.899 | 0.000 | 0.000 | 114.00 | 1146576.88 |
| 2616 | 2008.02.07 19:51 | close | 1307 | 0.01 | 84.899 | 0.000 | 0.000 | 97.00 | 1146673.88 |
| 2617 | 2008.02.07 21:10 | buy | 1309 | 0.01 | 85.188 | 0.000 | 0.000 | ||
| 2618 | 2008.02.08 03:15 | buy | 1310 | 0.01 | 84.687 | 0.000 | 0.000 | ||
| 2619 | 2008.02.08 17:10 | buy | 1311 | 0.01 | 84.592 | 0.000 | 0.000 | ||
| 2620 | 2008.02.08 18:02 | close | 1311 | 0.01 | 84.931 | 0.000 | 0.000 | 339.00 | 1147012.88 |
| 2621 | 2008.02.08 18:02 | close | 1310 | 0.01 | 84.931 | 0.000 | 0.000 | 244.00 | 1147256.88 |
| 2622 | 2008.02.08 18:02 | close | 1309 | 0.01 | 84.931 | 0.000 | 0.000 | -249.68 | 1147007.20 |
| 2623 | 2008.02.08 18:02 | buy | 1312 | 0.01 | 84.959 | 0.000 | 0.000 | ||
| 2624 | 2008.02.08 18:13 | close | 1312 | 0.01 | 85.063 | 0.000 | 0.000 | 104.00 | 1147111.20 |
| 2625 | 2008.02.08 18:13 | buy | 1313 | 0.01 | 85.092 | 0.000 | 0.000 | ||
| 2626 | 2008.02.11 02:55 | buy | 1314 | 0.01 | 84.801 | 0.000 | 0.000 | ||
| 2627 | 2008.02.11 08:50 | buy | 1315 | 0.01 | 84.628 | 0.000 | 0.000 | ||
| 2628 | 2008.02.11 14:55 | buy | 1316 | 0.01 | 84.528 | 0.000 | 0.000 | ||
| 2629 | 2008.02.11 21:58 | buy | 1317 | 0.01 | 84.437 | 0.000 | 0.000 | ||
| 2630 | 2008.02.12 04:50 | buy | 1318 | 0.01 | 84.260 | 0.000 | 0.000 | ||
| 2631 | 2008.02.12 13:28 | close | 1318 | 0.01 | 84.718 | 0.000 | 0.000 | 458.00 | 1147569.20 |
| 2632 | 2008.02.12 13:28 | close | 1317 | 0.01 | 84.718 | 0.000 | 0.000 | 288.32 | 1147857.52 |
| 2633 | 2008.02.12 13:28 | close | 1316 | 0.01 | 84.718 | 0.000 | 0.000 | 197.32 | 1148054.84 |
| 2634 | 2008.02.12 13:28 | close | 1315 | 0.01 | 84.718 | 0.000 | 0.000 | 97.32 | 1148152.16 |
| 2635 | 2008.02.12 13:28 | close | 1314 | 0.01 | 84.718 | 0.000 | 0.000 | -75.68 | 1148076.48 |
| 2636 | 2008.02.12 13:28 | close | 1313 | 0.01 | 84.718 | 0.000 | 0.000 | -359.36 | 1147717.12 |
| 2637 | 2008.02.12 13:28 | buy | 1319 | 0.01 | 84.749 | 0.000 | 0.000 | ||
| 2638 | 2008.02.12 13:30 | buy | 1320 | 0.01 | 84.716 | 0.000 | 0.000 | ||
| 2639 | 2008.02.12 13:53 | close | 1320 | 0.01 | 84.838 | 0.000 | 0.000 | 122.00 | 1147839.12 |
| 2640 | 2008.02.12 13:53 | close | 1319 | 0.01 | 84.838 | 0.000 | 0.000 | 89.00 | 1147928.12 |
| 2641 | 2008.02.12 13:55 | buy | 1321 | 0.01 | 84.908 | 0.000 | 0.000 | ||
| 2642 | 2008.02.12 14:06 | close | 1321 | 0.01 | 85.009 | 0.000 | 0.000 | 101.00 | 1148029.12 |
| 2643 | 2008.02.12 14:10 | buy | 1322 | 0.01 | 85.133 | 0.000 | 0.000 | ||
| 2644 | 2008.02.12 15:07 | close | 1322 | 0.01 | 85.236 | 0.000 | 0.000 | 103.00 | 1148132.12 |
| 2645 | 2008.02.12 17:15 | buy | 1323 | 0.01 | 85.304 | 0.000 | 0.000 | ||
| 2646 | 2008.02.12 18:01 | buy | 1324 | 0.01 | 85.334 | 0.000 | 0.000 | ||
| 2647 | 2008.02.13 14:15 | buy | 1325 | 0.01 | 84.746 | 0.000 | 0.000 | ||
| 2648 | 2008.02.14 06:53 | close | 1325 | 0.01 | 85.210 | 0.000 | 0.000 | 485.96 | 1148618.08 |
| 2649 | 2008.02.14 06:53 | close | 1324 | 0.01 | 85.210 | 0.000 | 0.000 | -94.72 | 1148523.36 |
| 2650 | 2008.02.14 06:53 | close | 1323 | 0.01 | 85.210 | 0.000 | 0.000 | -64.72 | 1148458.64 |
| 2651 | 2008.02.14 06:53 | buy | 1326 | 0.01 | 85.256 | 0.000 | 0.000 | ||
| 2652 | 2008.02.14 06:55 | buy | 1327 | 0.01 | 85.209 | 0.000 | 0.000 | ||
| 2653 | 2008.02.14 07:00 | buy | 1328 | 0.01 | 85.199 | 0.000 | 0.000 | ||
| 2654 | 2008.02.14 09:59 | close | 1328 | 0.01 | 85.327 | 0.000 | 0.000 | 128.00 | 1148586.64 |
| 2655 | 2008.02.14 09:59 | close | 1327 | 0.01 | 85.327 | 0.000 | 0.000 | 118.00 | 1148704.64 |
| 2656 | 2008.02.14 09:59 | close | 1326 | 0.01 | 85.327 | 0.000 | 0.000 | 71.00 | 1148775.64 |
| 2657 | 2008.02.14 10:10 | buy | 1329 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 2658 | 2008.02.14 10:16 | buy | 1330 | 0.01 | 85.387 | 0.000 | 0.000 | ||
| 2659 | 2008.02.14 14:25 | close | 1330 | 0.01 | 85.514 | 0.000 | 0.000 | 127.00 | 1148902.64 |
| 2660 | 2008.02.14 14:25 | close | 1329 | 0.01 | 85.514 | 0.000 | 0.000 | 114.00 | 1149016.64 |
| 2661 | 2008.02.14 14:25 | buy | 1331 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 2662 | 2008.02.14 14:30 | buy | 1332 | 0.01 | 85.498 | 0.000 | 0.000 | ||
| 2663 | 2008.02.14 16:10 | close | 1332 | 0.01 | 85.627 | 0.000 | 0.000 | 129.00 | 1149145.64 |
| 2664 | 2008.02.14 16:10 | close | 1331 | 0.01 | 85.627 | 0.000 | 0.000 | 72.00 | 1149217.64 |
| 2665 | 2008.02.14 16:10 | buy | 1333 | 0.01 | 85.654 | 0.000 | 0.000 | ||
| 2666 | 2008.02.14 16:17 | buy | 1334 | 0.01 | 85.632 | 0.000 | 0.000 | ||
| 2667 | 2008.02.14 16:58 | close | 1334 | 0.01 | 85.752 | 0.000 | 0.000 | 120.00 | 1149337.64 |
| 2668 | 2008.02.14 16:58 | close | 1333 | 0.01 | 85.752 | 0.000 | 0.000 | 98.00 | 1149435.64 |
| 2669 | 2008.02.15 09:30 | buy | 1335 | 0.01 | 85.110 | 0.000 | 0.000 | ||
| 2670 | 2008.02.15 09:41 | close | 1335 | 0.01 | 85.211 | 0.000 | 0.000 | 101.00 | 1149536.64 |
| 2671 | 2008.02.15 09:41 | buy | 1336 | 0.01 | 85.252 | 0.000 | 0.000 | ||
| 2672 | 2008.02.15 09:45 | buy | 1337 | 0.01 | 85.259 | 0.000 | 0.000 | ||
| 2673 | 2008.02.15 09:55 | buy | 1338 | 0.01 | 85.236 | 0.000 | 0.000 | ||
| 2674 | 2008.02.15 11:35 | close | 1338 | 0.01 | 85.350 | 0.000 | 0.000 | 114.00 | 1149650.64 |
| 2675 | 2008.02.15 11:35 | close | 1337 | 0.01 | 85.350 | 0.000 | 0.000 | 91.00 | 1149741.64 |
| 2676 | 2008.02.15 11:35 | close | 1336 | 0.01 | 85.350 | 0.000 | 0.000 | 98.00 | 1149839.64 |
| 2677 | 2008.02.15 11:40 | buy | 1339 | 0.01 | 85.458 | 0.000 | 0.000 | ||
| 2678 | 2008.02.15 11:54 | buy | 1340 | 0.01 | 85.440 | 0.000 | 0.000 | ||
| 2679 | 2008.02.15 16:35 | buy | 1341 | 0.01 | 85.122 | 0.000 | 0.000 | ||
| 2680 | 2008.02.18 02:24 | close | 1341 | 0.01 | 85.458 | 0.000 | 0.000 | 343.32 | 1150182.96 |
| 2681 | 2008.02.18 02:24 | close | 1340 | 0.01 | 85.458 | 0.000 | 0.000 | 25.32 | 1150208.28 |
| 2682 | 2008.02.18 02:24 | close | 1339 | 0.01 | 85.458 | 0.000 | 0.000 | 7.32 | 1150215.60 |
| 2683 | 2008.02.18 02:25 | buy | 1342 | 0.01 | 85.493 | 0.000 | 0.000 | ||
| 2684 | 2008.02.18 02:42 | close | 1342 | 0.01 | 85.605 | 0.000 | 0.000 | 112.00 | 1150327.60 |
| 2685 | 2008.02.18 02:42 | buy | 1343 | 0.01 | 85.627 | 0.000 | 0.000 | ||
| 2686 | 2008.02.18 02:45 | buy | 1344 | 0.01 | 85.610 | 0.000 | 0.000 | ||
| 2687 | 2008.02.18 09:03 | buy | 1345 | 0.01 | 85.599 | 0.000 | 0.000 | ||
| 2688 | 2008.02.18 09:29 | close | 1345 | 0.01 | 85.718 | 0.000 | 0.000 | 119.00 | 1150446.60 |
| 2689 | 2008.02.18 09:29 | close | 1344 | 0.01 | 85.718 | 0.000 | 0.000 | 108.00 | 1150554.60 |
| 2690 | 2008.02.18 09:29 | close | 1343 | 0.01 | 85.718 | 0.000 | 0.000 | 91.00 | 1150645.60 |
| 2691 | 2008.02.18 09:30 | buy | 1346 | 0.01 | 85.744 | 0.000 | 0.000 | ||
| 2692 | 2008.02.18 11:22 | close | 1346 | 0.01 | 85.845 | 0.000 | 0.000 | 101.00 | 1150746.60 |
| 2693 | 2008.02.18 11:22 | buy | 1347 | 0.01 | 85.874 | 0.000 | 0.000 | ||
| 2694 | 2008.02.18 11:26 | buy | 1348 | 0.01 | 85.868 | 0.000 | 0.000 | ||
| 2695 | 2008.02.18 11:31 | buy | 1349 | 0.01 | 85.901 | 0.000 | 0.000 | ||
| 2696 | 2008.02.18 14:20 | buy | 1350 | 0.01 | 85.788 | 0.000 | 0.000 | ||
| 2697 | 2008.02.18 15:10 | close | 1350 | 0.01 | 85.958 | 0.000 | 0.000 | 170.00 | 1150916.60 |
| 2698 | 2008.02.18 15:10 | close | 1349 | 0.01 | 85.958 | 0.000 | 0.000 | 57.00 | 1150973.60 |
| 2699 | 2008.02.18 15:10 | close | 1348 | 0.01 | 85.958 | 0.000 | 0.000 | 90.00 | 1151063.60 |
| 2700 | 2008.02.18 15:10 | close | 1347 | 0.01 | 85.958 | 0.000 | 0.000 | 84.00 | 1151147.60 |
| 2701 | 2008.02.18 15:10 | buy | 1351 | 0.01 | 85.989 | 0.000 | 0.000 | ||
| 2702 | 2008.02.18 17:22 | buy | 1352 | 0.01 | 85.972 | 0.000 | 0.000 | ||
| 2703 | 2008.02.19 00:15 | close | 1352 | 0.01 | 86.115 | 0.000 | 0.000 | 150.32 | 1151297.92 |
| 2704 | 2008.02.19 00:15 | close | 1351 | 0.01 | 86.115 | 0.000 | 0.000 | 133.32 | 1151431.24 |
| 2705 | 2008.02.19 02:05 | buy | 1353 | 0.01 | 86.206 | 0.000 | 0.000 | ||
| 2706 | 2008.02.19 02:11 | buy | 1354 | 0.01 | 86.241 | 0.000 | 0.000 | ||
| 2707 | 2008.02.19 02:21 | close | 1354 | 0.01 | 86.326 | 0.000 | 0.000 | 85.00 | 1151516.24 |
| 2708 | 2008.02.19 02:21 | close | 1353 | 0.01 | 86.326 | 0.000 | 0.000 | 120.00 | 1151636.24 |
| 2709 | 2008.02.19 02:21 | buy | 1355 | 0.01 | 86.366 | 0.000 | 0.000 | ||
| 2710 | 2008.02.19 02:26 | buy | 1356 | 0.01 | 86.351 | 0.000 | 0.000 | ||
| 2711 | 2008.02.19 02:36 | buy | 1357 | 0.01 | 86.339 | 0.000 | 0.000 | ||
| 2712 | 2008.02.19 05:45 | buy | 1358 | 0.01 | 86.224 | 0.000 | 0.000 | ||
| 2713 | 2008.02.20 01:17 | buy | 1359 | 0.01 | 86.168 | 0.000 | 0.000 | ||
| 2714 | 2008.02.20 04:50 | buy | 1360 | 0.01 | 86.127 | 0.000 | 0.000 | ||
| 2715 | 2008.02.20 05:01 | buy | 1361 | 0.01 | 86.092 | 0.000 | 0.000 | ||
| 2716 | 2008.02.20 12:05 | buy | 1362 | 0.01 | 85.946 | 0.000 | 0.000 | ||
| 2717 | 2008.02.20 18:00 | buy | 1363 | 0.01 | 85.834 | 0.000 | 0.000 | ||
| 2718 | 2008.02.20 19:21 | close | 1363 | 0.01 | 86.268 | 0.000 | 0.000 | 434.00 | 1152070.24 |
| 2719 | 2008.02.20 19:21 | close | 1362 | 0.01 | 86.268 | 0.000 | 0.000 | 322.00 | 1152392.24 |
| 2720 | 2008.02.20 19:21 | close | 1361 | 0.01 | 86.268 | 0.000 | 0.000 | 176.00 | 1152568.24 |
| 2721 | 2008.02.20 19:21 | close | 1360 | 0.01 | 86.268 | 0.000 | 0.000 | 141.00 | 1152709.24 |
| 2722 | 2008.02.20 19:21 | close | 1359 | 0.01 | 86.268 | 0.000 | 0.000 | 100.00 | 1152809.24 |
| 2723 | 2008.02.20 19:21 | close | 1358 | 0.01 | 86.268 | 0.000 | 0.000 | 51.32 | 1152860.56 |
| 2724 | 2008.02.20 19:21 | close | 1357 | 0.01 | 86.268 | 0.000 | 0.000 | -63.68 | 1152796.88 |
| 2725 | 2008.02.20 19:21 | close | 1356 | 0.01 | 86.268 | 0.000 | 0.000 | -75.68 | 1152721.20 |
| 2726 | 2008.02.20 19:21 | close | 1355 | 0.01 | 86.268 | 0.000 | 0.000 | -90.68 | 1152630.52 |
| 2727 | 2008.02.20 19:21 | buy | 1364 | 0.01 | 86.296 | 0.000 | 0.000 | ||
| 2728 | 2008.02.20 19:25 | buy | 1365 | 0.01 | 86.288 | 0.000 | 0.000 | ||
| 2729 | 2008.02.21 05:11 | close | 1365 | 0.01 | 86.384 | 0.000 | 0.000 | 117.96 | 1152748.48 |
| 2730 | 2008.02.21 05:11 | close | 1364 | 0.01 | 86.384 | 0.000 | 0.000 | 109.96 | 1152858.44 |
| 2731 | 2008.02.21 05:20 | buy | 1366 | 0.01 | 86.429 | 0.000 | 0.000 | ||
| 2732 | 2008.02.21 11:25 | buy | 1367 | 0.01 | 86.376 | 0.000 | 0.000 | ||
| 2733 | 2008.02.21 11:34 | buy | 1368 | 0.01 | 86.346 | 0.000 | 0.000 | ||
| 2734 | 2008.02.21 14:31 | close | 1368 | 0.01 | 86.490 | 0.000 | 0.000 | 144.00 | 1153002.44 |
| 2735 | 2008.02.21 14:31 | close | 1367 | 0.01 | 86.490 | 0.000 | 0.000 | 114.00 | 1153116.44 |
| 2736 | 2008.02.21 14:31 | close | 1366 | 0.01 | 86.490 | 0.000 | 0.000 | 61.00 | 1153177.44 |
| 2737 | 2008.02.21 14:31 | buy | 1369 | 0.01 | 86.528 | 0.000 | 0.000 | ||
| 2738 | 2008.02.21 14:35 | buy | 1370 | 0.01 | 86.517 | 0.000 | 0.000 | ||
| 2739 | 2008.02.21 14:48 | buy | 1371 | 0.01 | 86.517 | 0.000 | 0.000 | ||
| 2740 | 2008.02.21 14:54 | close | 1371 | 0.01 | 86.623 | 0.000 | 0.000 | 106.00 | 1153283.44 |
| 2741 | 2008.02.21 14:54 | close | 1370 | 0.01 | 86.623 | 0.000 | 0.000 | 106.00 | 1153389.44 |
| 2742 | 2008.02.21 14:54 | close | 1369 | 0.01 | 86.623 | 0.000 | 0.000 | 95.00 | 1153484.44 |
| 2743 | 2008.02.21 14:55 | buy | 1372 | 0.01 | 86.603 | 0.000 | 0.000 | ||
| 2744 | 2008.02.22 05:40 | buy | 1373 | 0.01 | 86.113 | 0.000 | 0.000 | ||
| 2745 | 2008.02.22 08:20 | close | 1373 | 0.01 | 86.461 | 0.000 | 0.000 | 348.00 | 1153832.44 |
| 2746 | 2008.02.22 08:20 | close | 1372 | 0.01 | 86.461 | 0.000 | 0.000 | -134.68 | 1153697.76 |
| 2747 | 2008.02.22 08:35 | buy | 1374 | 0.01 | 86.478 | 0.000 | 0.000 | ||
| 2748 | 2008.02.22 11:20 | buy | 1375 | 0.01 | 86.356 | 0.000 | 0.000 | ||
| 2749 | 2008.02.22 11:26 | buy | 1376 | 0.01 | 86.317 | 0.000 | 0.000 | ||
| 2750 | 2008.02.22 20:45 | buy | 1377 | 0.01 | 86.253 | 0.000 | 0.000 | ||
| 2751 | 2008.02.22 22:30 | close | 1377 | 0.01 | 86.453 | 0.000 | 0.000 | 200.00 | 1153897.76 |
| 2752 | 2008.02.22 22:30 | close | 1376 | 0.01 | 86.453 | 0.000 | 0.000 | 136.00 | 1154033.76 |
| 2753 | 2008.02.22 22:30 | close | 1375 | 0.01 | 86.453 | 0.000 | 0.000 | 97.00 | 1154130.76 |
| 2754 | 2008.02.22 22:30 | close | 1374 | 0.01 | 86.453 | 0.000 | 0.000 | -25.00 | 1154105.76 |
| 2755 | 2008.02.22 22:30 | buy | 1378 | 0.01 | 86.498 | 0.000 | 0.000 | ||
| 2756 | 2008.02.22 22:41 | close | 1378 | 0.01 | 86.599 | 0.000 | 0.000 | 101.00 | 1154206.76 |
| 2757 | 2008.02.22 22:41 | buy | 1379 | 0.01 | 86.649 | 0.000 | 0.000 | ||
| 2758 | 2008.02.22 22:45 | buy | 1380 | 0.01 | 86.584 | 0.000 | 0.000 | ||
| 2759 | 2008.02.22 22:54 | close | 1380 | 0.01 | 86.717 | 0.000 | 0.000 | 133.00 | 1154339.76 |
| 2760 | 2008.02.22 22:54 | close | 1379 | 0.01 | 86.717 | 0.000 | 0.000 | 68.00 | 1154407.76 |
| 2761 | 2008.02.22 22:54 | buy | 1381 | 0.01 | 86.769 | 0.000 | 0.000 | ||
| 2762 | 2008.02.22 22:56 | buy | 1382 | 0.01 | 86.761 | 0.000 | 0.000 | ||
| 2763 | 2008.02.25 02:55 | buy | 1383 | 0.01 | 86.679 | 0.000 | 0.000 | ||
| 2764 | 2008.02.25 08:02 | close | 1383 | 0.01 | 86.834 | 0.000 | 0.000 | 155.00 | 1154562.76 |
| 2765 | 2008.02.25 08:02 | close | 1382 | 0.01 | 86.834 | 0.000 | 0.000 | 80.32 | 1154643.08 |
| 2766 | 2008.02.25 08:02 | close | 1381 | 0.01 | 86.834 | 0.000 | 0.000 | 72.32 | 1154715.40 |
| 2767 | 2008.02.25 08:05 | buy | 1384 | 0.01 | 86.937 | 0.000 | 0.000 | ||
| 2768 | 2008.02.25 08:14 | buy | 1385 | 0.01 | 86.928 | 0.000 | 0.000 | ||
| 2769 | 2008.02.25 10:03 | buy | 1386 | 0.01 | 86.903 | 0.000 | 0.000 | ||
| 2770 | 2008.02.25 11:42 | close | 1386 | 0.01 | 87.025 | 0.000 | 0.000 | 122.00 | 1154837.40 |
| 2771 | 2008.02.25 11:42 | close | 1385 | 0.01 | 87.025 | 0.000 | 0.000 | 97.00 | 1154934.40 |
| 2772 | 2008.02.25 11:42 | close | 1384 | 0.01 | 87.025 | 0.000 | 0.000 | 88.00 | 1155022.40 |
| 2773 | 2008.02.25 11:45 | buy | 1387 | 0.01 | 87.118 | 0.000 | 0.000 | ||
| 2774 | 2008.02.25 11:58 | buy | 1388 | 0.01 | 87.148 | 0.000 | 0.000 | ||
| 2775 | 2008.02.25 13:06 | close | 1388 | 0.01 | 87.234 | 0.000 | 0.000 | 86.00 | 1155108.40 |
| 2776 | 2008.02.25 13:06 | close | 1387 | 0.01 | 87.234 | 0.000 | 0.000 | 116.00 | 1155224.40 |
| 2777 | 2008.02.25 16:20 | buy | 1389 | 0.01 | 87.306 | 0.000 | 0.000 | ||
| 2778 | 2008.02.25 16:38 | buy | 1390 | 0.01 | 87.305 | 0.000 | 0.000 | ||
| 2779 | 2008.02.25 17:12 | close | 1390 | 0.01 | 87.412 | 0.000 | 0.000 | 107.00 | 1155331.40 |
| 2780 | 2008.02.25 17:12 | close | 1389 | 0.01 | 87.412 | 0.000 | 0.000 | 106.00 | 1155437.40 |
| 2781 | 2008.02.25 17:15 | buy | 1391 | 0.01 | 87.470 | 0.000 | 0.000 | ||
| 2782 | 2008.02.25 17:51 | close | 1391 | 0.01 | 87.573 | 0.000 | 0.000 | 103.00 | 1155540.40 |
| 2783 | 2008.02.25 17:55 | buy | 1392 | 0.01 | 87.648 | 0.000 | 0.000 | ||
| 2784 | 2008.02.25 21:05 | buy | 1393 | 0.01 | 87.364 | 0.000 | 0.000 | ||
| 2785 | 2008.02.25 22:23 | close | 1393 | 0.01 | 87.616 | 0.000 | 0.000 | 252.00 | 1155792.40 |
| 2786 | 2008.02.25 22:23 | close | 1392 | 0.01 | 87.616 | 0.000 | 0.000 | -32.00 | 1155760.40 |
| 2787 | 2008.02.26 01:50 | buy | 1394 | 0.01 | 87.945 | 0.000 | 0.000 | ||
| 2788 | 2008.02.26 02:20 | close | 1394 | 0.01 | 88.063 | 0.000 | 0.000 | 118.00 | 1155878.40 |
| 2789 | 2008.02.26 02:20 | buy | 1395 | 0.01 | 88.097 | 0.000 | 0.000 | ||
| 2790 | 2008.02.26 02:25 | buy | 1396 | 0.01 | 88.040 | 0.000 | 0.000 | ||
| 2791 | 2008.02.26 18:50 | buy | 1397 | 0.01 | 87.557 | 0.000 | 0.000 | ||
| 2792 | 2008.02.27 10:00 | buy | 1398 | 0.01 | 87.441 | 0.000 | 0.000 | ||
| 2793 | 2008.02.27 10:07 | buy | 1399 | 0.01 | 87.326 | 0.000 | 0.000 | ||
| 2794 | 2008.02.28 11:05 | buy | 1400 | 0.01 | 86.782 | 0.000 | 0.000 | ||
| 2795 | 2008.03.03 15:25 | buy | 1401 | 0.03 | 82.388 | 0.000 | 0.000 | ||
| 2796 | 2008.03.11 07:50 | buy | 1402 | 0.04 | 80.530 | 0.000 | 0.000 | ||
| 2797 | 2008.03.17 22:35 | buy | 1403 | 0.06 | 78.134 | 0.000 | 0.000 | ||
| 2798 | 2008.04.09 00:00 | close | 1403 | 0.06 | 82.049 | 0.000 | 0.000 | 24500.16 | 1180378.56 |
| 2799 | 2008.04.09 00:00 | close | 1402 | 0.04 | 82.049 | 0.000 | 0.000 | 6925.12 | 1187303.68 |
| 2800 | 2008.04.09 00:00 | close | 1401 | 0.03 | 82.049 | 0.000 | 0.000 | -204.48 | 1187099.20 |
| 2801 | 2008.04.09 00:00 | close | 1400 | 0.01 | 82.049 | 0.000 | 0.000 | -4447.52 | 1182651.68 |
| 2802 | 2008.04.09 00:00 | close | 1399 | 0.01 | 82.049 | 0.000 | 0.000 | -4969.56 | 1177682.12 |
| 2803 | 2008.04.09 00:00 | close | 1398 | 0.01 | 82.049 | 0.000 | 0.000 | -5084.56 | 1172597.56 |
| 2804 | 2008.04.09 00:00 | close | 1397 | 0.01 | 82.049 | 0.000 | 0.000 | -5193.24 | 1167404.32 |
| 2805 | 2008.04.09 00:00 | close | 1396 | 0.01 | 82.049 | 0.000 | 0.000 | -5676.24 | 1161728.08 |
| 2806 | 2008.04.09 00:00 | close | 1395 | 0.01 | 82.049 | 0.000 | 0.000 | -5733.24 | 1155994.84 |
| 2807 | 2008.04.09 13:40 | buy | 1404 | 0.01 | 81.696 | 0.000 | 0.000 | ||
| 2808 | 2008.04.09 13:47 | buy | 1405 | 0.01 | 81.731 | 0.000 | 0.000 | ||
| 2809 | 2008.04.09 13:50 | buy | 1406 | 0.01 | 81.720 | 0.000 | 0.000 | ||
| 2810 | 2008.04.09 14:19 | close | 1406 | 0.01 | 81.864 | 0.000 | 0.000 | 144.00 | 1156138.84 |
| 2811 | 2008.04.09 14:19 | close | 1405 | 0.01 | 81.864 | 0.000 | 0.000 | 133.00 | 1156271.84 |
| 2812 | 2008.04.09 14:19 | close | 1404 | 0.01 | 81.864 | 0.000 | 0.000 | 168.00 | 1156439.84 |
| 2813 | 2008.04.09 14:20 | buy | 1407 | 0.01 | 81.910 | 0.000 | 0.000 | ||
| 2814 | 2008.04.10 18:10 | buy | 1408 | 0.01 | 80.686 | 0.000 | 0.000 | ||
| 2815 | 2008.04.10 19:36 | close | 1408 | 0.01 | 81.395 | 0.000 | 0.000 | 709.00 | 1157148.84 |
| 2816 | 2008.04.10 19:36 | close | 1407 | 0.01 | 81.395 | 0.000 | 0.000 | -493.04 | 1156655.80 |
| 2817 | 2008.04.11 01:55 | buy | 1409 | 0.01 | 81.541 | 0.000 | 0.000 | ||
| 2818 | 2008.04.11 02:00 | buy | 1410 | 0.01 | 81.488 | 0.000 | 0.000 | ||
| 2819 | 2008.04.11 02:05 | buy | 1411 | 0.01 | 81.460 | 0.000 | 0.000 | ||
| 2820 | 2008.04.11 04:53 | buy | 1412 | 0.01 | 81.431 | 0.000 | 0.000 | ||
| 2821 | 2008.04.11 05:22 | close | 1412 | 0.01 | 81.591 | 0.000 | 0.000 | 160.00 | 1156815.80 |
| 2822 | 2008.04.11 05:22 | close | 1411 | 0.01 | 81.591 | 0.000 | 0.000 | 131.00 | 1156946.80 |
| 2823 | 2008.04.11 05:22 | close | 1410 | 0.01 | 81.591 | 0.000 | 0.000 | 103.00 | 1157049.80 |
| 2824 | 2008.04.11 05:22 | close | 1409 | 0.01 | 81.591 | 0.000 | 0.000 | 50.00 | 1157099.80 |
| 2825 | 2008.04.11 05:22 | buy | 1413 | 0.01 | 81.623 | 0.000 | 0.000 | ||
| 2826 | 2008.04.11 07:15 | buy | 1414 | 0.01 | 81.476 | 0.000 | 0.000 | ||
| 2827 | 2008.04.14 12:25 | buy | 1415 | 0.01 | 79.807 | 0.000 | 0.000 | ||
| 2828 | 2008.04.17 23:25 | close | 1415 | 0.01 | 81.039 | 0.000 | 0.000 | 1268.60 | 1158368.40 |
| 2829 | 2008.04.17 23:25 | close | 1414 | 0.01 | 81.039 | 0.000 | 0.000 | -393.08 | 1157975.32 |
| 2830 | 2008.04.17 23:25 | close | 1413 | 0.01 | 81.039 | 0.000 | 0.000 | -540.08 | 1157435.24 |
| 2831 | 2008.04.17 23:25 | buy | 1416 | 0.01 | 81.053 | 0.000 | 0.000 | ||
| 2832 | 2008.04.18 04:11 | close | 1416 | 0.01 | 81.151 | 0.000 | 0.000 | 105.32 | 1157540.56 |
| 2833 | 2008.04.18 04:15 | buy | 1417 | 0.01 | 81.281 | 0.000 | 0.000 | ||
| 2834 | 2008.04.18 04:25 | buy | 1418 | 0.01 | 81.260 | 0.000 | 0.000 | ||
| 2835 | 2008.04.18 08:45 | buy | 1419 | 0.01 | 81.142 | 0.000 | 0.000 | ||
| 2836 | 2008.04.18 08:50 | buy | 1420 | 0.01 | 81.101 | 0.000 | 0.000 | ||
| 2837 | 2008.04.18 13:28 | buy | 1421 | 0.01 | 81.068 | 0.000 | 0.000 | ||
| 2838 | 2008.04.18 13:33 | close | 1421 | 0.01 | 81.273 | 0.000 | 0.000 | 205.00 | 1157745.56 |
| 2839 | 2008.04.18 13:33 | close | 1420 | 0.01 | 81.273 | 0.000 | 0.000 | 172.00 | 1157917.56 |
| 2840 | 2008.04.18 13:33 | close | 1419 | 0.01 | 81.273 | 0.000 | 0.000 | 131.00 | 1158048.56 |
| 2841 | 2008.04.18 13:33 | close | 1418 | 0.01 | 81.273 | 0.000 | 0.000 | 13.00 | 1158061.56 |
| 2842 | 2008.04.18 13:33 | close | 1417 | 0.01 | 81.273 | 0.000 | 0.000 | -8.00 | 1158053.56 |
| 2843 | 2008.04.18 13:35 | buy | 1422 | 0.01 | 81.319 | 0.000 | 0.000 | ||
| 2844 | 2008.04.18 13:38 | close | 1422 | 0.01 | 81.425 | 0.000 | 0.000 | 106.00 | 1158159.56 |
| 2845 | 2008.04.18 13:40 | buy | 1423 | 0.01 | 81.439 | 0.000 | 0.000 | ||
| 2846 | 2008.04.18 13:49 | buy | 1424 | 0.01 | 81.479 | 0.000 | 0.000 | ||
| 2847 | 2008.04.18 13:50 | buy | 1425 | 0.01 | 81.454 | 0.000 | 0.000 | ||
| 2848 | 2008.04.18 14:01 | close | 1425 | 0.01 | 81.559 | 0.000 | 0.000 | 105.00 | 1158264.56 |
| 2849 | 2008.04.18 14:01 | close | 1424 | 0.01 | 81.559 | 0.000 | 0.000 | 80.00 | 1158344.56 |
| 2850 | 2008.04.18 14:01 | close | 1423 | 0.01 | 81.559 | 0.000 | 0.000 | 120.00 | 1158464.56 |
| 2851 | 2008.04.18 14:45 | buy | 1426 | 0.01 | 81.977 | 0.000 | 0.000 | ||
| 2852 | 2008.04.18 14:56 | close | 1426 | 0.01 | 82.082 | 0.000 | 0.000 | 105.00 | 1158569.56 |
| 2853 | 2008.04.18 15:00 | buy | 1427 | 0.01 | 82.218 | 0.000 | 0.000 | ||
| 2854 | 2008.04.18 16:59 | close | 1427 | 0.01 | 82.327 | 0.000 | 0.000 | 109.00 | 1158678.56 |
| 2855 | 2008.04.21 01:40 | buy | 1428 | 0.01 | 82.114 | 0.000 | 0.000 | ||
| 2856 | 2008.04.21 01:49 | close | 1428 | 0.01 | 82.216 | 0.000 | 0.000 | 102.00 | 1158780.56 |
| 2857 | 2008.04.21 01:50 | buy | 1429 | 0.01 | 82.242 | 0.000 | 0.000 | ||
| 2858 | 2008.04.21 01:55 | buy | 1430 | 0.01 | 82.227 | 0.000 | 0.000 | ||
| 2859 | 2008.04.21 02:00 | buy | 1431 | 0.01 | 82.217 | 0.000 | 0.000 | ||
| 2860 | 2008.04.21 08:00 | buy | 1432 | 0.01 | 82.164 | 0.000 | 0.000 | ||
| 2861 | 2008.04.21 08:08 | buy | 1433 | 0.01 | 82.152 | 0.000 | 0.000 | ||
| 2862 | 2008.04.21 09:36 | close | 1433 | 0.01 | 82.307 | 0.000 | 0.000 | 155.00 | 1158935.56 |
| 2863 | 2008.04.21 09:36 | close | 1432 | 0.01 | 82.307 | 0.000 | 0.000 | 143.00 | 1159078.56 |
| 2864 | 2008.04.21 09:36 | close | 1431 | 0.01 | 82.307 | 0.000 | 0.000 | 90.00 | 1159168.56 |
| 2865 | 2008.04.21 09:36 | close | 1430 | 0.01 | 82.307 | 0.000 | 0.000 | 80.00 | 1159248.56 |
| 2866 | 2008.04.21 09:36 | close | 1429 | 0.01 | 82.307 | 0.000 | 0.000 | 65.00 | 1159313.56 |
| 2867 | 2008.04.21 09:36 | buy | 1434 | 0.01 | 82.335 | 0.000 | 0.000 | ||
| 2868 | 2008.04.21 09:53 | buy | 1435 | 0.01 | 82.329 | 0.000 | 0.000 | ||
| 2869 | 2008.04.21 15:30 | buy | 1436 | 0.01 | 82.215 | 0.000 | 0.000 | ||
| 2870 | 2008.04.22 01:45 | buy | 1437 | 0.01 | 82.027 | 0.000 | 0.000 | ||
| 2871 | 2008.04.22 10:55 | buy | 1438 | 0.01 | 81.926 | 0.000 | 0.000 | ||
| 2872 | 2008.04.22 15:16 | close | 1438 | 0.01 | 82.264 | 0.000 | 0.000 | 338.00 | 1159651.56 |
| 2873 | 2008.04.22 15:16 | close | 1437 | 0.01 | 82.264 | 0.000 | 0.000 | 237.00 | 1159888.56 |
| 2874 | 2008.04.22 15:16 | close | 1436 | 0.01 | 82.264 | 0.000 | 0.000 | 56.32 | 1159944.88 |
| 2875 | 2008.04.22 15:16 | close | 1435 | 0.01 | 82.264 | 0.000 | 0.000 | -57.68 | 1159887.20 |
| 2876 | 2008.04.22 15:16 | close | 1434 | 0.01 | 82.264 | 0.000 | 0.000 | -63.68 | 1159823.52 |
| 2877 | 2008.04.22 21:25 | buy | 1439 | 0.01 | 82.143 | 0.000 | 0.000 | ||
| 2878 | 2008.04.23 02:25 | buy | 1440 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 2879 | 2008.04.23 02:33 | buy | 1441 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 2880 | 2008.04.23 03:48 | close | 1441 | 0.01 | 82.210 | 0.000 | 0.000 | 120.00 | 1159943.52 |
| 2881 | 2008.04.23 03:48 | close | 1440 | 0.01 | 82.210 | 0.000 | 0.000 | 115.00 | 1160058.52 |
| 2882 | 2008.04.23 03:48 | close | 1439 | 0.01 | 82.210 | 0.000 | 0.000 | 74.32 | 1160132.84 |
| 2883 | 2008.04.23 03:48 | buy | 1442 | 0.01 | 82.248 | 0.000 | 0.000 | ||
| 2884 | 2008.04.23 03:50 | buy | 1443 | 0.01 | 82.218 | 0.000 | 0.000 | ||
| 2885 | 2008.04.23 04:37 | buy | 1444 | 0.01 | 82.264 | 0.000 | 0.000 | ||
| 2886 | 2008.04.23 06:40 | buy | 1445 | 0.01 | 82.165 | 0.000 | 0.000 | ||
| 2887 | 2008.04.23 06:47 | buy | 1446 | 0.01 | 82.151 | 0.000 | 0.000 | ||
| 2888 | 2008.04.23 07:35 | close | 1446 | 0.01 | 82.311 | 0.000 | 0.000 | 160.00 | 1160292.84 |
| 2889 | 2008.04.23 07:35 | close | 1445 | 0.01 | 82.311 | 0.000 | 0.000 | 146.00 | 1160438.84 |
| 2890 | 2008.04.23 07:35 | close | 1444 | 0.01 | 82.311 | 0.000 | 0.000 | 47.00 | 1160485.84 |
| 2891 | 2008.04.23 07:35 | close | 1443 | 0.01 | 82.311 | 0.000 | 0.000 | 93.00 | 1160578.84 |
| 2892 | 2008.04.23 07:35 | close | 1442 | 0.01 | 82.311 | 0.000 | 0.000 | 63.00 | 1160641.84 |
| 2893 | 2008.04.23 07:35 | buy | 1447 | 0.01 | 82.357 | 0.000 | 0.000 | ||
| 2894 | 2008.04.23 07:41 | buy | 1448 | 0.01 | 82.336 | 0.000 | 0.000 | ||
| 2895 | 2008.04.23 10:52 | close | 1448 | 0.01 | 82.451 | 0.000 | 0.000 | 115.00 | 1160756.84 |
| 2896 | 2008.04.23 10:52 | close | 1447 | 0.01 | 82.451 | 0.000 | 0.000 | 94.00 | 1160850.84 |
| 2897 | 2008.04.23 11:05 | buy | 1449 | 0.01 | 82.646 | 0.000 | 0.000 | ||
| 2898 | 2008.04.23 11:10 | buy | 1450 | 0.01 | 82.631 | 0.000 | 0.000 | ||
| 2899 | 2008.04.23 11:54 | close | 1450 | 0.01 | 82.741 | 0.000 | 0.000 | 110.00 | 1160960.84 |
| 2900 | 2008.04.23 11:54 | close | 1449 | 0.01 | 82.741 | 0.000 | 0.000 | 95.00 | 1161055.84 |
| 2901 | 2008.04.23 17:50 | buy | 1451 | 0.01 | 82.555 | 0.000 | 0.000 | ||
| 2902 | 2008.04.23 17:55 | close | 1451 | 0.01 | 82.656 | 0.000 | 0.000 | 101.00 | 1161156.84 |
| 2903 | 2008.04.23 17:55 | buy | 1452 | 0.01 | 82.684 | 0.000 | 0.000 | ||
| 2904 | 2008.04.23 18:00 | buy | 1453 | 0.01 | 82.678 | 0.000 | 0.000 | ||
| 2905 | 2008.04.23 18:41 | close | 1453 | 0.01 | 82.793 | 0.000 | 0.000 | 115.00 | 1161271.84 |
| 2906 | 2008.04.23 18:41 | close | 1452 | 0.01 | 82.793 | 0.000 | 0.000 | 109.00 | 1161380.84 |
| 2907 | 2008.04.24 08:55 | buy | 1454 | 0.01 | 82.379 | 0.000 | 0.000 | ||
| 2908 | 2008.04.24 15:40 | buy | 1455 | 0.01 | 82.197 | 0.000 | 0.000 | ||
| 2909 | 2008.04.24 16:23 | close | 1455 | 0.01 | 82.389 | 0.000 | 0.000 | 192.00 | 1161572.84 |
| 2910 | 2008.04.24 16:23 | close | 1454 | 0.01 | 82.389 | 0.000 | 0.000 | 10.00 | 1161582.84 |
| 2911 | 2008.04.24 18:40 | buy | 1456 | 0.01 | 82.267 | 0.000 | 0.000 | ||
| 2912 | 2008.04.24 21:21 | buy | 1457 | 0.01 | 82.292 | 0.000 | 0.000 | ||
| 2913 | 2008.04.25 04:40 | buy | 1458 | 0.01 | 82.211 | 0.000 | 0.000 | ||
| 2914 | 2008.04.25 04:58 | buy | 1459 | 0.01 | 82.199 | 0.000 | 0.000 | ||
| 2915 | 2008.04.28 02:30 | buy | 1460 | 0.01 | 81.866 | 0.000 | 0.000 | ||
| 2916 | 2008.04.28 10:00 | buy | 1461 | 0.01 | 82.201 | 0.000 | 0.000 | ||
| 2917 | 2008.04.28 11:48 | buy | 1462 | 0.01 | 82.189 | 0.000 | 0.000 | ||
| 2918 | 2008.04.28 17:30 | buy | 1463 | 0.01 | 82.047 | 0.000 | 0.000 | ||
| 2919 | 2008.04.30 04:50 | buy | 1464 | 0.01 | 80.724 | 0.000 | 0.000 | ||
| 2920 | 2008.05.02 15:31 | close | 1464 | 0.01 | 82.056 | 0.000 | 0.000 | 1361.28 | 1162944.12 |
| 2921 | 2008.05.02 15:31 | close | 1463 | 0.01 | 82.056 | 0.000 | 0.000 | 52.92 | 1162997.04 |
| 2922 | 2008.05.02 15:31 | close | 1462 | 0.01 | 82.056 | 0.000 | 0.000 | -89.08 | 1162907.96 |
| 2923 | 2008.05.02 15:31 | close | 1461 | 0.01 | 82.056 | 0.000 | 0.000 | -101.08 | 1162806.88 |
| 2924 | 2008.05.02 15:31 | close | 1460 | 0.01 | 82.056 | 0.000 | 0.000 | 233.92 | 1163040.80 |
| 2925 | 2008.05.02 15:31 | close | 1459 | 0.01 | 82.056 | 0.000 | 0.000 | -91.76 | 1162949.04 |
| 2926 | 2008.05.02 15:31 | close | 1458 | 0.01 | 82.056 | 0.000 | 0.000 | -103.76 | 1162845.28 |
| 2927 | 2008.05.02 15:31 | close | 1457 | 0.01 | 82.056 | 0.000 | 0.000 | -177.44 | 1162667.84 |
| 2928 | 2008.05.02 15:31 | close | 1456 | 0.01 | 82.056 | 0.000 | 0.000 | -152.44 | 1162515.40 |
| 2929 | 2008.05.02 15:35 | buy | 1465 | 0.01 | 82.133 | 0.000 | 0.000 | ||
| 2930 | 2008.05.02 15:36 | close | 1465 | 0.01 | 82.241 | 0.000 | 0.000 | 108.00 | 1162623.40 |
| 2931 | 2008.05.02 15:40 | buy | 1466 | 0.01 | 82.354 | 0.000 | 0.000 | ||
| 2932 | 2008.05.02 15:45 | close | 1466 | 0.01 | 82.456 | 0.000 | 0.000 | 102.00 | 1162725.40 |
| 2933 | 2008.05.02 15:45 | buy | 1467 | 0.01 | 82.503 | 0.000 | 0.000 | ||
| 2934 | 2008.05.02 15:50 | buy | 1468 | 0.01 | 82.429 | 0.000 | 0.000 | ||
| 2935 | 2008.05.02 22:00 | buy | 1469 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 2936 | 2008.05.05 09:34 | close | 1469 | 0.01 | 82.481 | 0.000 | 0.000 | 275.32 | 1163000.72 |
| 2937 | 2008.05.05 09:34 | close | 1468 | 0.01 | 82.481 | 0.000 | 0.000 | 59.32 | 1163060.04 |
| 2938 | 2008.05.05 09:34 | close | 1467 | 0.01 | 82.481 | 0.000 | 0.000 | -14.68 | 1163045.36 |
| 2939 | 2008.05.05 12:20 | buy | 1470 | 0.01 | 82.520 | 0.000 | 0.000 | ||
| 2940 | 2008.05.05 12:26 | buy | 1471 | 0.01 | 82.512 | 0.000 | 0.000 | ||
| 2941 | 2008.05.05 14:46 | buy | 1472 | 0.01 | 82.505 | 0.000 | 0.000 | ||
| 2942 | 2008.05.05 17:00 | close | 1472 | 0.01 | 82.627 | 0.000 | 0.000 | 122.00 | 1163167.36 |
| 2943 | 2008.05.05 17:00 | close | 1471 | 0.01 | 82.627 | 0.000 | 0.000 | 115.00 | 1163282.36 |
| 2944 | 2008.05.05 17:00 | close | 1470 | 0.01 | 82.627 | 0.000 | 0.000 | 107.00 | 1163389.36 |
| 2945 | 2008.05.05 17:05 | buy | 1473 | 0.01 | 82.691 | 0.000 | 0.000 | ||
| 2946 | 2008.05.05 17:10 | buy | 1474 | 0.01 | 82.674 | 0.000 | 0.000 | ||
| 2947 | 2008.05.05 17:17 | buy | 1475 | 0.01 | 82.653 | 0.000 | 0.000 | ||
| 2948 | 2008.05.05 17:46 | close | 1475 | 0.01 | 82.784 | 0.000 | 0.000 | 131.00 | 1163520.36 |
| 2949 | 2008.05.05 17:46 | close | 1474 | 0.01 | 82.784 | 0.000 | 0.000 | 110.00 | 1163630.36 |
| 2950 | 2008.05.05 17:46 | close | 1473 | 0.01 | 82.784 | 0.000 | 0.000 | 93.00 | 1163723.36 |
| 2951 | 2008.05.05 17:46 | buy | 1476 | 0.01 | 82.815 | 0.000 | 0.000 | ||
| 2952 | 2008.05.06 02:40 | buy | 1477 | 0.01 | 82.457 | 0.000 | 0.000 | ||
| 2953 | 2008.05.06 13:28 | buy | 1478 | 0.01 | 82.395 | 0.000 | 0.000 | ||
| 2954 | 2008.05.06 18:18 | close | 1478 | 0.01 | 82.656 | 0.000 | 0.000 | 261.00 | 1163984.36 |
| 2955 | 2008.05.06 18:18 | close | 1477 | 0.01 | 82.656 | 0.000 | 0.000 | 199.00 | 1164183.36 |
| 2956 | 2008.05.06 18:18 | close | 1476 | 0.01 | 82.656 | 0.000 | 0.000 | -151.68 | 1164031.68 |
| 2957 | 2008.05.06 18:25 | buy | 1479 | 0.01 | 82.824 | 0.000 | 0.000 | ||
| 2958 | 2008.05.06 22:07 | close | 1479 | 0.01 | 82.938 | 0.000 | 0.000 | 114.00 | 1164145.68 |
| 2959 | 2008.05.06 22:10 | buy | 1480 | 0.01 | 82.945 | 0.000 | 0.000 | ||
| 2960 | 2008.05.06 22:18 | buy | 1481 | 0.01 | 82.990 | 0.000 | 0.000 | ||
| 2961 | 2008.05.07 02:40 | buy | 1482 | 0.01 | 82.907 | 0.000 | 0.000 | ||
| 2962 | 2008.05.07 07:30 | buy | 1483 | 0.01 | 82.746 | 0.000 | 0.000 | ||
| 2963 | 2008.05.09 02:00 | buy | 1484 | 0.01 | 80.249 | 0.000 | 0.000 | ||
| 2964 | 2008.05.12 06:10 | buy | 1485 | 0.01 | 79.056 | 0.000 | 0.000 | ||
| 2965 | 2008.05.22 21:24 | close | 1485 | 0.01 | 81.800 | 0.000 | 0.000 | 2831.84 | 1166977.52 |
| 2966 | 2008.05.22 21:24 | close | 1484 | 0.01 | 81.800 | 0.000 | 0.000 | 1646.16 | 1168623.68 |
| 2967 | 2008.05.22 21:24 | close | 1483 | 0.01 | 81.800 | 0.000 | 0.000 | -821.56 | 1167802.12 |
| 2968 | 2008.05.22 21:24 | close | 1482 | 0.01 | 81.800 | 0.000 | 0.000 | -982.56 | 1166819.56 |
| 2969 | 2008.05.22 21:24 | close | 1481 | 0.01 | 81.800 | 0.000 | 0.000 | -1058.24 | 1165761.32 |
| 2970 | 2008.05.22 21:24 | close | 1480 | 0.01 | 81.800 | 0.000 | 0.000 | -1013.24 | 1164748.08 |
| 2971 | 2008.05.22 21:24 | buy | 1486 | 0.01 | 81.837 | 0.000 | 0.000 | ||
| 2972 | 2008.05.22 21:25 | buy | 1487 | 0.01 | 81.824 | 0.000 | 0.000 | ||
| 2973 | 2008.05.23 01:21 | buy | 1488 | 0.01 | 81.635 | 0.000 | 0.000 | ||
| 2974 | 2008.05.26 06:05 | buy | 1489 | 0.01 | 81.275 | 0.000 | 0.000 | ||
| 2975 | 2008.05.27 04:18 | close | 1489 | 0.01 | 81.727 | 0.000 | 0.000 | 459.32 | 1165207.40 |
| 2976 | 2008.05.27 04:18 | close | 1488 | 0.01 | 81.727 | 0.000 | 0.000 | 106.64 | 1165314.04 |
| 2977 | 2008.05.27 04:18 | close | 1487 | 0.01 | 81.727 | 0.000 | 0.000 | -75.04 | 1165239.00 |
| 2978 | 2008.05.27 04:18 | close | 1486 | 0.01 | 81.727 | 0.000 | 0.000 | -88.04 | 1165150.96 |
| 2979 | 2008.05.27 04:18 | buy | 1490 | 0.01 | 81.760 | 0.000 | 0.000 | ||
| 2980 | 2008.05.27 04:20 | buy | 1491 | 0.01 | 81.747 | 0.000 | 0.000 | ||
| 2981 | 2008.05.27 08:44 | close | 1491 | 0.01 | 81.858 | 0.000 | 0.000 | 111.00 | 1165261.96 |
| 2982 | 2008.05.27 08:44 | close | 1490 | 0.01 | 81.858 | 0.000 | 0.000 | 98.00 | 1165359.96 |
| 2983 | 2008.05.27 08:44 | buy | 1492 | 0.01 | 81.895 | 0.000 | 0.000 | ||
| 2984 | 2008.05.27 08:45 | buy | 1493 | 0.01 | 81.882 | 0.000 | 0.000 | ||
| 2985 | 2008.05.27 08:51 | buy | 1494 | 0.01 | 81.876 | 0.000 | 0.000 | ||
| 2986 | 2008.05.27 09:13 | close | 1494 | 0.01 | 81.986 | 0.000 | 0.000 | 110.00 | 1165469.96 |
| 2987 | 2008.05.27 09:13 | close | 1493 | 0.01 | 81.986 | 0.000 | 0.000 | 104.00 | 1165573.96 |
| 2988 | 2008.05.27 09:13 | close | 1492 | 0.01 | 81.986 | 0.000 | 0.000 | 91.00 | 1165664.96 |
| 2989 | 2008.05.27 09:15 | buy | 1495 | 0.01 | 82.068 | 0.000 | 0.000 | ||
| 2990 | 2008.05.27 12:15 | buy | 1496 | 0.01 | 81.857 | 0.000 | 0.000 | ||
| 2991 | 2008.05.27 13:06 | close | 1496 | 0.01 | 82.064 | 0.000 | 0.000 | 207.00 | 1165871.96 |
| 2992 | 2008.05.27 13:06 | close | 1495 | 0.01 | 82.064 | 0.000 | 0.000 | -4.00 | 1165867.96 |
| 2993 | 2008.05.27 15:20 | buy | 1497 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 2994 | 2008.05.27 15:25 | buy | 1498 | 0.01 | 82.130 | 0.000 | 0.000 | ||
| 2995 | 2008.05.27 15:57 | close | 1498 | 0.01 | 82.214 | 0.000 | 0.000 | 84.00 | 1165951.96 |
| 2996 | 2008.05.27 15:57 | close | 1497 | 0.01 | 82.214 | 0.000 | 0.000 | 119.00 | 1166070.96 |
| 2997 | 2008.05.27 16:00 | buy | 1499 | 0.01 | 82.249 | 0.000 | 0.000 | ||
| 2998 | 2008.05.27 21:35 | buy | 1500 | 0.01 | 82.284 | 0.000 | 0.000 | ||
| 2999 | 2008.05.27 22:44 | close | 1500 | 0.01 | 82.370 | 0.000 | 0.000 | 86.00 | 1166156.96 |
| 3000 | 2008.05.27 22:44 | close | 1499 | 0.01 | 82.370 | 0.000 | 0.000 | 121.00 | 1166277.96 |
| 3001 | 2008.05.28 05:35 | buy | 1501 | 0.01 | 82.153 | 0.000 | 0.000 | ||
| 3002 | 2008.05.28 13:03 | close | 1501 | 0.01 | 82.256 | 0.000 | 0.000 | 103.00 | 1166380.96 |
| 3003 | 2008.05.28 15:30 | buy | 1502 | 0.01 | 82.402 | 0.000 | 0.000 | ||
| 3004 | 2008.05.28 15:41 | close | 1502 | 0.01 | 82.505 | 0.000 | 0.000 | 103.00 | 1166483.96 |
| 3005 | 2008.05.28 15:41 | buy | 1503 | 0.01 | 82.534 | 0.000 | 0.000 | ||
| 3006 | 2008.05.28 15:45 | buy | 1504 | 0.01 | 82.462 | 0.000 | 0.000 | ||
| 3007 | 2008.05.28 20:20 | buy | 1505 | 0.01 | 82.247 | 0.000 | 0.000 | ||
| 3008 | 2008.05.30 03:30 | close | 1505 | 0.01 | 82.490 | 0.000 | 0.000 | 272.28 | 1166756.24 |
| 3009 | 2008.05.30 03:30 | close | 1504 | 0.01 | 82.490 | 0.000 | 0.000 | 57.28 | 1166813.52 |
| 3010 | 2008.05.30 03:30 | close | 1503 | 0.01 | 82.490 | 0.000 | 0.000 | -14.72 | 1166798.80 |
| 3011 | 2008.05.30 03:30 | buy | 1506 | 0.01 | 82.521 | 0.000 | 0.000 | ||
| 3012 | 2008.05.30 07:30 | buy | 1507 | 0.01 | 82.402 | 0.000 | 0.000 | ||
| 3013 | 2008.05.30 07:45 | buy | 1508 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 3014 | 2008.05.30 14:17 | close | 1508 | 0.01 | 82.531 | 0.000 | 0.000 | 164.00 | 1166962.80 |
| 3015 | 2008.05.30 14:17 | close | 1507 | 0.01 | 82.531 | 0.000 | 0.000 | 129.00 | 1167091.80 |
| 3016 | 2008.05.30 14:17 | close | 1506 | 0.01 | 82.531 | 0.000 | 0.000 | 10.00 | 1167101.80 |
| 3017 | 2008.05.30 14:30 | buy | 1509 | 0.01 | 82.613 | 0.000 | 0.000 | ||
| 3018 | 2008.05.30 14:44 | buy | 1510 | 0.01 | 82.648 | 0.000 | 0.000 | ||
| 3019 | 2008.05.30 17:26 | buy | 1511 | 0.01 | 82.644 | 0.000 | 0.000 | ||
| 3020 | 2008.06.02 01:55 | buy | 1512 | 0.01 | 82.582 | 0.000 | 0.000 | ||
| 3021 | 2008.06.03 04:50 | buy | 1513 | 0.01 | 82.052 | 0.000 | 0.000 | ||
| 3022 | 2008.06.05 14:40 | buy | 1514 | 0.01 | 81.197 | 0.000 | 0.000 | ||
| 3023 | 2008.06.09 04:37 | buy | 1515 | 0.01 | 80.852 | 0.000 | 0.000 | ||
| 3024 | 2008.06.19 17:34 | close | 1515 | 0.01 | 82.062 | 0.000 | 0.000 | 1297.84 | 1168399.64 |
| 3025 | 2008.06.19 17:34 | close | 1514 | 0.01 | 82.062 | 0.000 | 0.000 | 967.48 | 1169367.12 |
| 3026 | 2008.06.19 17:34 | close | 1513 | 0.01 | 82.062 | 0.000 | 0.000 | 141.76 | 1169508.88 |
| 3027 | 2008.06.19 17:34 | close | 1512 | 0.01 | 82.062 | 0.000 | 0.000 | -380.92 | 1169127.96 |
| 3028 | 2008.06.19 17:34 | close | 1511 | 0.01 | 82.062 | 0.000 | 0.000 | -435.60 | 1168692.36 |
| 3029 | 2008.06.19 17:34 | close | 1510 | 0.01 | 82.062 | 0.000 | 0.000 | -439.60 | 1168252.76 |
| 3030 | 2008.06.19 17:34 | close | 1509 | 0.01 | 82.062 | 0.000 | 0.000 | -404.60 | 1167848.16 |
| 3031 | 2008.06.19 17:35 | buy | 1516 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 3032 | 2008.06.19 17:52 | close | 1516 | 0.01 | 82.241 | 0.000 | 0.000 | 101.00 | 1167949.16 |
| 3033 | 2008.06.19 17:55 | buy | 1517 | 0.01 | 82.280 | 0.000 | 0.000 | ||
| 3034 | 2008.06.19 21:31 | buy | 1518 | 0.01 | 82.281 | 0.000 | 0.000 | ||
| 3035 | 2008.06.20 05:45 | buy | 1519 | 0.01 | 82.168 | 0.000 | 0.000 | ||
| 3036 | 2008.06.23 02:50 | buy | 1520 | 0.01 | 81.965 | 0.000 | 0.000 | ||
| 3037 | 2008.06.23 02:59 | buy | 1521 | 0.01 | 81.879 | 0.000 | 0.000 | ||
| 3038 | 2008.06.23 15:04 | buy | 1522 | 0.01 | 81.796 | 0.000 | 0.000 | ||
| 3039 | 2008.06.24 02:55 | buy | 1523 | 0.01 | 81.700 | 0.000 | 0.000 | ||
| 3040 | 2008.06.27 06:50 | buy | 1524 | 0.01 | 81.053 | 0.000 | 0.000 | ||
| 3041 | 2008.07.01 23:10 | buy | 1525 | 0.01 | 80.377 | 0.000 | 0.000 | ||
| 3042 | 2008.07.25 11:55 | buy | 1526 | 0.01 | 79.634 | 0.000 | 0.000 | ||
| 3043 | 2008.08.01 22:05 | buy | 1527 | 0.03 | 78.253 | 0.000 | 0.000 | ||
| 3044 | 2008.08.11 10:45 | buy | 1528 | 0.04 | 77.311 | 0.000 | 0.000 | ||
| 3045 | 2008.08.13 11:50 | buy | 1529 | 0.06 | 75.794 | 0.000 | 0.000 | ||
| 3046 | 2008.08.18 15:07 | close | 1529 | 0.06 | 78.674 | 0.000 | 0.000 | 17499.60 | 1185448.76 |
| 3047 | 2008.08.18 15:07 | close | 1528 | 0.04 | 78.674 | 0.000 | 0.000 | 5656.96 | 1191105.72 |
| 3048 | 2008.08.18 15:07 | close | 1527 | 0.03 | 78.674 | 0.000 | 0.000 | 1592.40 | 1192698.12 |
| 3049 | 2008.08.18 15:07 | close | 1526 | 0.01 | 78.674 | 0.000 | 0.000 | -798.96 | 1191899.16 |
| 3050 | 2008.08.18 15:07 | close | 1525 | 0.01 | 78.674 | 0.000 | 0.000 | -1351.64 | 1190547.52 |
| 3051 | 2008.08.18 15:07 | close | 1524 | 0.01 | 78.674 | 0.000 | 0.000 | -2013.00 | 1188534.52 |
| 3052 | 2008.08.18 15:07 | close | 1523 | 0.01 | 78.674 | 0.000 | 0.000 | -2623.40 | 1185911.12 |
| 3053 | 2008.08.18 15:07 | close | 1522 | 0.01 | 78.674 | 0.000 | 0.000 | -2712.08 | 1183199.04 |
| 3054 | 2008.08.18 15:07 | close | 1521 | 0.01 | 78.674 | 0.000 | 0.000 | -2795.08 | 1180403.96 |
| 3055 | 2008.08.18 15:07 | close | 1520 | 0.01 | 78.674 | 0.000 | 0.000 | -2881.08 | 1177522.88 |
| 3056 | 2008.08.18 15:07 | close | 1519 | 0.01 | 78.674 | 0.000 | 0.000 | -3076.76 | 1174446.12 |
| 3057 | 2008.08.18 15:07 | close | 1518 | 0.01 | 78.674 | 0.000 | 0.000 | -3182.44 | 1171263.68 |
| 3058 | 2008.08.18 15:07 | close | 1517 | 0.01 | 78.674 | 0.000 | 0.000 | -3181.44 | 1168082.24 |
| 3059 | 2008.08.18 15:10 | buy | 1530 | 0.01 | 78.733 | 0.000 | 0.000 | ||
| 3060 | 2008.08.18 15:16 | buy | 1531 | 0.01 | 78.720 | 0.000 | 0.000 | ||
| 3061 | 2008.08.18 16:34 | close | 1531 | 0.01 | 78.840 | 0.000 | 0.000 | 120.00 | 1168202.24 |
| 3062 | 2008.08.18 16:34 | close | 1530 | 0.01 | 78.840 | 0.000 | 0.000 | 107.00 | 1168309.24 |
| 3063 | 2008.08.18 16:35 | buy | 1532 | 0.01 | 78.974 | 0.000 | 0.000 | ||
| 3064 | 2008.08.18 19:20 | buy | 1533 | 0.01 | 78.502 | 0.000 | 0.000 | ||
| 3065 | 2008.08.18 19:33 | buy | 1534 | 0.01 | 78.427 | 0.000 | 0.000 | ||
| 3066 | 2008.08.19 16:50 | buy | 1535 | 0.01 | 78.129 | 0.000 | 0.000 | ||
| 3067 | 2008.08.20 06:49 | close | 1535 | 0.01 | 78.598 | 0.000 | 0.000 | 476.32 | 1168785.56 |
| 3068 | 2008.08.20 06:49 | close | 1534 | 0.01 | 78.598 | 0.000 | 0.000 | 185.64 | 1168971.20 |
| 3069 | 2008.08.20 06:49 | close | 1533 | 0.01 | 78.598 | 0.000 | 0.000 | 110.64 | 1169081.84 |
| 3070 | 2008.08.20 06:49 | close | 1532 | 0.01 | 78.598 | 0.000 | 0.000 | -361.36 | 1168720.48 |
| 3071 | 2008.08.20 06:50 | buy | 1536 | 0.01 | 78.609 | 0.000 | 0.000 | ||
| 3072 | 2008.08.20 16:35 | buy | 1537 | 0.01 | 78.401 | 0.000 | 0.000 | ||
| 3073 | 2008.08.20 23:10 | buy | 1538 | 0.01 | 78.295 | 0.000 | 0.000 | ||
| 3074 | 2008.08.21 19:05 | buy | 1539 | 0.01 | 77.860 | 0.000 | 0.000 | ||
| 3075 | 2008.08.22 08:19 | close | 1539 | 0.01 | 78.373 | 0.000 | 0.000 | 520.32 | 1169240.80 |
| 3076 | 2008.08.22 08:19 | close | 1538 | 0.01 | 78.373 | 0.000 | 0.000 | 107.28 | 1169348.08 |
| 3077 | 2008.08.22 08:19 | close | 1537 | 0.01 | 78.373 | 0.000 | 0.000 | 1.28 | 1169349.36 |
| 3078 | 2008.08.22 08:19 | close | 1536 | 0.01 | 78.373 | 0.000 | 0.000 | -206.72 | 1169142.64 |
| 3079 | 2008.08.22 08:20 | buy | 1540 | 0.01 | 78.364 | 0.000 | 0.000 | ||
| 3080 | 2008.08.22 14:25 | buy | 1541 | 0.01 | 78.123 | 0.000 | 0.000 | ||
| 3081 | 2008.08.22 16:08 | close | 1541 | 0.01 | 78.346 | 0.000 | 0.000 | 223.00 | 1169365.64 |
| 3082 | 2008.08.22 16:08 | close | 1540 | 0.01 | 78.346 | 0.000 | 0.000 | -18.00 | 1169347.64 |
| 3083 | 2008.08.25 15:10 | buy | 1542 | 0.01 | 77.899 | 0.000 | 0.000 | ||
| 3084 | 2008.08.26 17:25 | buy | 1543 | 0.01 | 76.213 | 0.000 | 0.000 | ||
| 3085 | 2008.08.28 04:32 | close | 1543 | 0.01 | 77.142 | 0.000 | 0.000 | 958.28 | 1170305.92 |
| 3086 | 2008.08.28 04:32 | close | 1542 | 0.01 | 77.142 | 0.000 | 0.000 | -720.40 | 1169585.52 |
| 3087 | 2008.08.28 04:35 | buy | 1544 | 0.01 | 77.192 | 0.000 | 0.000 | ||
| 3088 | 2008.08.28 04:38 | close | 1544 | 0.01 | 77.293 | 0.000 | 0.000 | 101.00 | 1169686.52 |
| 3089 | 2008.08.28 04:41 | buy | 1545 | 0.01 | 77.253 | 0.000 | 0.000 | ||
| 3090 | 2008.08.28 04:45 | buy | 1546 | 0.01 | 77.288 | 0.000 | 0.000 | ||
| 3091 | 2008.08.28 12:30 | buy | 1547 | 0.01 | 76.951 | 0.000 | 0.000 | ||
| 3092 | 2008.08.29 08:00 | buy | 1548 | 0.01 | 76.884 | 0.000 | 0.000 | ||
| 3093 | 2008.09.01 16:40 | buy | 1549 | 0.01 | 75.469 | 0.000 | 0.000 | ||
| 3094 | 2008.09.02 20:05 | buy | 1550 | 0.01 | 74.803 | 0.000 | 0.000 | ||
| 3095 | 2008.09.03 15:25 | buy | 1551 | 0.01 | 74.104 | 0.000 | 0.000 | ||
| 3096 | 2008.09.05 16:15 | buy | 1552 | 0.03 | 71.134 | 0.000 | 0.000 | ||
| 3097 | 2008.09.11 19:05 | buy | 1553 | 0.04 | 69.612 | 0.000 | 0.000 | ||
| 3098 | 2008.09.16 15:18 | buy | 1554 | 0.06 | 68.004 | 0.000 | 0.000 | ||
| 3099 | 2008.09.19 04:49 | close | 1554 | 0.06 | 71.553 | 0.000 | 0.000 | 21513.60 | 1191200.12 |
| 3100 | 2008.09.19 04:49 | close | 1553 | 0.04 | 71.553 | 0.000 | 0.000 | 7998.24 | 1199198.36 |
| 3101 | 2008.09.19 04:49 | close | 1552 | 0.03 | 71.553 | 0.000 | 0.000 | 1564.44 | 1200762.80 |
| 3102 | 2008.09.19 04:49 | close | 1551 | 0.01 | 71.553 | 0.000 | 0.000 | -2419.24 | 1198343.56 |
| 3103 | 2008.09.19 04:49 | close | 1550 | 0.01 | 71.553 | 0.000 | 0.000 | -3110.92 | 1195232.64 |
| 3104 | 2008.09.19 04:49 | close | 1549 | 0.01 | 71.553 | 0.000 | 0.000 | -3769.60 | 1191463.04 |
| 3105 | 2008.09.19 04:49 | close | 1548 | 0.01 | 71.553 | 0.000 | 0.000 | -5177.28 | 1186285.76 |
| 3106 | 2008.09.19 04:49 | close | 1547 | 0.01 | 71.553 | 0.000 | 0.000 | -5236.96 | 1181048.80 |
| 3107 | 2008.09.19 04:49 | close | 1546 | 0.01 | 71.553 | 0.000 | 0.000 | -5573.96 | 1175474.84 |
| 3108 | 2008.09.19 04:49 | close | 1545 | 0.01 | 71.553 | 0.000 | 0.000 | -5538.96 | 1169935.88 |
| 3109 | 2008.09.19 04:50 | buy | 1555 | 0.01 | 71.589 | 0.000 | 0.000 | ||
| 3110 | 2008.09.19 04:58 | buy | 1556 | 0.01 | 71.581 | 0.000 | 0.000 | ||
| 3111 | 2008.09.19 05:07 | close | 1556 | 0.01 | 71.704 | 0.000 | 0.000 | 123.00 | 1170058.88 |
| 3112 | 2008.09.19 05:07 | close | 1555 | 0.01 | 71.704 | 0.000 | 0.000 | 115.00 | 1170173.88 |
| 3113 | 2008.09.19 05:08 | buy | 1557 | 0.01 | 71.784 | 0.000 | 0.000 | ||
| 3114 | 2008.09.19 05:12 | buy | 1558 | 0.01 | 71.819 | 0.000 | 0.000 | ||
| 3115 | 2008.09.19 06:37 | close | 1558 | 0.01 | 71.903 | 0.000 | 0.000 | 84.00 | 1170257.88 |
| 3116 | 2008.09.19 06:37 | close | 1557 | 0.01 | 71.903 | 0.000 | 0.000 | 119.00 | 1170376.88 |
| 3117 | 2008.09.19 06:40 | buy | 1559 | 0.01 | 72.033 | 0.000 | 0.000 | ||
| 3118 | 2008.09.19 06:43 | close | 1559 | 0.01 | 72.152 | 0.000 | 0.000 | 119.00 | 1170495.88 |
| 3119 | 2008.09.19 06:45 | buy | 1560 | 0.01 | 72.227 | 0.000 | 0.000 | ||
| 3120 | 2008.09.19 06:50 | buy | 1561 | 0.01 | 72.169 | 0.000 | 0.000 | ||
| 3121 | 2008.09.19 10:11 | close | 1561 | 0.01 | 72.302 | 0.000 | 0.000 | 133.00 | 1170628.88 |
| 3122 | 2008.09.19 10:11 | close | 1560 | 0.01 | 72.302 | 0.000 | 0.000 | 75.00 | 1170703.88 |
| 3123 | 2008.09.19 10:15 | buy | 1562 | 0.01 | 72.371 | 0.000 | 0.000 | ||
| 3124 | 2008.09.19 10:20 | buy | 1563 | 0.01 | 72.317 | 0.000 | 0.000 | ||
| 3125 | 2008.09.19 10:47 | close | 1563 | 0.01 | 72.469 | 0.000 | 0.000 | 152.00 | 1170855.88 |
| 3126 | 2008.09.19 10:47 | close | 1562 | 0.01 | 72.469 | 0.000 | 0.000 | 98.00 | 1170953.88 |
| 3127 | 2008.09.19 14:10 | buy | 1564 | 0.01 | 72.640 | 0.000 | 0.000 | ||
| 3128 | 2008.09.19 14:17 | buy | 1565 | 0.01 | 72.627 | 0.000 | 0.000 | ||
| 3129 | 2008.09.19 14:30 | close | 1565 | 0.01 | 72.745 | 0.000 | 0.000 | 118.00 | 1171071.88 |
| 3130 | 2008.09.19 14:30 | close | 1564 | 0.01 | 72.745 | 0.000 | 0.000 | 105.00 | 1171176.88 |
| 3131 | 2008.09.19 14:35 | buy | 1566 | 0.01 | 72.993 | 0.000 | 0.000 | ||
| 3132 | 2008.09.19 14:40 | buy | 1567 | 0.01 | 72.979 | 0.000 | 0.000 | ||
| 3133 | 2008.09.19 15:33 | close | 1567 | 0.01 | 73.167 | 0.000 | 0.000 | 188.00 | 1171364.88 |
| 3134 | 2008.09.19 15:33 | close | 1566 | 0.01 | 73.167 | 0.000 | 0.000 | 174.00 | 1171538.88 |
| 3135 | 2008.09.19 15:35 | buy | 1568 | 0.01 | 73.265 | 0.000 | 0.000 | ||
| 3136 | 2008.09.19 15:37 | close | 1568 | 0.01 | 73.390 | 0.000 | 0.000 | 125.00 | 1171663.88 |
| 3137 | 2008.09.19 15:40 | buy | 1569 | 0.01 | 73.498 | 0.000 | 0.000 | ||
| 3138 | 2008.09.19 15:46 | close | 1569 | 0.01 | 73.606 | 0.000 | 0.000 | 108.00 | 1171771.88 |
| 3139 | 2008.09.19 15:46 | buy | 1570 | 0.01 | 73.644 | 0.000 | 0.000 | ||
| 3140 | 2008.09.19 15:50 | close | 1570 | 0.01 | 73.750 | 0.000 | 0.000 | 106.00 | 1171877.88 |
| 3141 | 2008.09.19 15:50 | buy | 1571 | 0.01 | 73.785 | 0.000 | 0.000 | ||
| 3142 | 2008.09.19 15:59 | close | 1571 | 0.01 | 73.888 | 0.000 | 0.000 | 103.00 | 1171980.88 |
| 3143 | 2008.09.19 15:59 | buy | 1572 | 0.01 | 73.921 | 0.000 | 0.000 | ||
| 3144 | 2008.09.19 16:00 | buy | 1573 | 0.01 | 73.833 | 0.000 | 0.000 | ||
| 3145 | 2008.09.19 16:30 | close | 1573 | 0.01 | 73.979 | 0.000 | 0.000 | 146.00 | 1172126.88 |
| 3146 | 2008.09.19 16:30 | close | 1572 | 0.01 | 73.979 | 0.000 | 0.000 | 58.00 | 1172184.88 |
| 3147 | 2008.09.19 19:30 | buy | 1574 | 0.01 | 73.726 | 0.000 | 0.000 | ||
| 3148 | 2008.09.19 22:35 | buy | 1575 | 0.01 | 73.689 | 0.000 | 0.000 | ||
| 3149 | 2008.09.19 22:51 | close | 1575 | 0.01 | 73.811 | 0.000 | 0.000 | 122.00 | 1172306.88 |
| 3150 | 2008.09.19 22:51 | close | 1574 | 0.01 | 73.811 | 0.000 | 0.000 | 85.00 | 1172391.88 |
| 3151 | 2008.09.19 22:51 | buy | 1576 | 0.01 | 73.844 | 0.000 | 0.000 | ||
| 3152 | 2008.09.19 23:02 | buy | 1577 | 0.01 | 73.838 | 0.000 | 0.000 | ||
| 3153 | 2008.09.19 23:29 | close | 1577 | 0.01 | 73.943 | 0.000 | 0.000 | 105.00 | 1172496.88 |
| 3154 | 2008.09.19 23:29 | close | 1576 | 0.01 | 73.943 | 0.000 | 0.000 | 99.00 | 1172595.88 |
| 3155 | 2008.09.22 11:55 | buy | 1578 | 0.01 | 73.364 | 0.000 | 0.000 | ||
| 3156 | 2008.09.22 14:43 | buy | 1579 | 0.01 | 73.336 | 0.000 | 0.000 | ||
| 3157 | 2008.09.22 14:49 | close | 1579 | 0.01 | 73.452 | 0.000 | 0.000 | 116.00 | 1172711.88 |
| 3158 | 2008.09.22 14:49 | close | 1578 | 0.01 | 73.452 | 0.000 | 0.000 | 88.00 | 1172799.88 |
| 3159 | 2008.09.22 14:50 | buy | 1580 | 0.01 | 73.488 | 0.000 | 0.000 | ||
| 3160 | 2008.09.22 16:00 | close | 1580 | 0.01 | 73.601 | 0.000 | 0.000 | 113.00 | 1172912.88 |
| 3161 | 2008.09.22 16:05 | buy | 1581 | 0.01 | 73.678 | 0.000 | 0.000 | ||
| 3162 | 2008.09.22 16:28 | close | 1581 | 0.01 | 73.786 | 0.000 | 0.000 | 108.00 | 1173020.88 |
| 3163 | 2008.09.22 17:45 | buy | 1582 | 0.01 | 74.121 | 0.000 | 0.000 | ||
| 3164 | 2008.09.23 16:50 | buy | 1583 | 0.01 | 73.024 | 0.000 | 0.000 | ||
| 3165 | 2008.09.24 09:00 | buy | 1584 | 0.01 | 72.243 | 0.000 | 0.000 | ||
| 3166 | 2008.09.29 03:40 | close | 1584 | 0.01 | 73.197 | 0.000 | 0.000 | 990.60 | 1174011.48 |
| 3167 | 2008.09.29 03:40 | close | 1583 | 0.01 | 73.197 | 0.000 | 0.000 | 216.92 | 1174228.40 |
| 3168 | 2008.09.29 03:40 | close | 1582 | 0.01 | 73.197 | 0.000 | 0.000 | -872.76 | 1173355.64 |
| 3169 | 2008.09.29 04:20 | buy | 1585 | 0.01 | 73.412 | 0.000 | 0.000 | ||
| 3170 | 2008.09.30 10:00 | buy | 1586 | 0.01 | 70.577 | 0.000 | 0.000 | ||
| 3171 | 2008.10.03 07:00 | buy | 1587 | 0.01 | 69.673 | 0.000 | 0.000 | ||
| 3172 | 2008.10.07 06:45 | buy | 1588 | 0.01 | 64.756 | 0.000 | 0.000 | ||
| 3173 | 2008.10.08 21:00 | buy | 1589 | 0.03 | 61.075 | 0.000 | 0.000 | ||
| 3174 | 2008.10.23 09:35 | buy | 1590 | 0.04 | 58.908 | 0.000 | 0.000 | ||
| 3175 | 2008.10.24 22:50 | buy | 1591 | 0.08 | 53.055 | 0.000 | 0.000 | ||
| 3176 | 2008.10.30 10:16 | close | 1591 | 0.08 | 58.943 | 0.000 | 0.000 | 47455.36 | 1220811.00 |
| 3177 | 2008.10.30 10:16 | close | 1590 | 0.04 | 58.943 | 0.000 | 0.000 | 344.96 | 1221155.96 |
| 3178 | 2008.10.30 10:16 | close | 1589 | 0.03 | 58.943 | 0.000 | 0.000 | -5868.96 | 1215287.00 |
| 3179 | 2008.10.30 10:16 | close | 1588 | 0.01 | 58.943 | 0.000 | 0.000 | -5630.00 | 1209657.00 |
| 3180 | 2008.10.30 10:16 | close | 1587 | 0.01 | 58.943 | 0.000 | 0.000 | -10532.36 | 1199124.64 |
| 3181 | 2008.10.30 10:16 | close | 1586 | 0.01 | 58.943 | 0.000 | 0.000 | -11399.76 | 1187724.88 |
| 3182 | 2008.10.30 10:16 | close | 1585 | 0.01 | 58.943 | 0.000 | 0.000 | -14227.44 | 1173497.44 |
| 3183 | 2008.10.30 10:20 | buy | 1592 | 0.01 | 59.169 | 0.000 | 0.000 | ||
| 3184 | 2008.10.30 10:59 | close | 1592 | 0.01 | 59.270 | 0.000 | 0.000 | 101.00 | 1173598.44 |
| 3185 | 2008.10.30 11:00 | buy | 1593 | 0.01 | 59.437 | 0.000 | 0.000 | ||
| 3186 | 2008.10.30 13:50 | buy | 1594 | 0.01 | 58.886 | 0.000 | 0.000 | ||
| 3187 | 2008.10.30 14:13 | close | 1594 | 0.01 | 59.278 | 0.000 | 0.000 | 392.00 | 1173990.44 |
| 3188 | 2008.10.30 14:13 | close | 1593 | 0.01 | 59.278 | 0.000 | 0.000 | -159.00 | 1173831.44 |
| 3189 | 2008.10.30 14:15 | buy | 1595 | 0.01 | 59.335 | 0.000 | 0.000 | ||
| 3190 | 2008.10.30 21:30 | buy | 1596 | 0.01 | 58.472 | 0.000 | 0.000 | ||
| 3191 | 2008.10.30 21:43 | buy | 1597 | 0.01 | 58.309 | 0.000 | 0.000 | ||
| 3192 | 2008.10.31 17:00 | buy | 1598 | 0.01 | 57.461 | 0.000 | 0.000 | ||
| 3193 | 2008.11.03 04:14 | close | 1598 | 0.01 | 58.484 | 0.000 | 0.000 | 1030.32 | 1174861.76 |
| 3194 | 2008.11.03 04:14 | close | 1597 | 0.01 | 58.484 | 0.000 | 0.000 | 189.64 | 1175051.40 |
| 3195 | 2008.11.03 04:14 | close | 1596 | 0.01 | 58.484 | 0.000 | 0.000 | 26.64 | 1175078.04 |
| 3196 | 2008.11.03 04:14 | close | 1595 | 0.01 | 58.484 | 0.000 | 0.000 | -836.36 | 1174241.68 |
| 3197 | 2008.11.03 04:20 | buy | 1599 | 0.01 | 58.683 | 0.000 | 0.000 | ||
| 3198 | 2008.11.03 04:25 | close | 1599 | 0.01 | 58.795 | 0.000 | 0.000 | 112.00 | 1174353.68 |
| 3199 | 2008.11.03 04:25 | buy | 1600 | 0.01 | 58.836 | 0.000 | 0.000 | ||
| 3200 | 2008.11.03 04:27 | close | 1600 | 0.01 | 58.943 | 0.000 | 0.000 | 107.00 | 1174460.68 |
| 3201 | 2008.11.03 04:30 | buy | 1601 | 0.01 | 58.915 | 0.000 | 0.000 | ||
| 3202 | 2008.11.03 08:00 | close | 1601 | 0.01 | 59.021 | 0.000 | 0.000 | 106.00 | 1174566.68 |
| 3203 | 2008.11.03 08:05 | buy | 1602 | 0.01 | 59.133 | 0.000 | 0.000 | ||
| 3204 | 2008.11.03 08:09 | close | 1602 | 0.01 | 59.243 | 0.000 | 0.000 | 110.00 | 1174676.68 |
| 3205 | 2008.11.03 08:10 | buy | 1603 | 0.01 | 59.266 | 0.000 | 0.000 | ||
| 3206 | 2008.11.03 08:23 | buy | 1604 | 0.01 | 59.259 | 0.000 | 0.000 | ||
| 3207 | 2008.11.03 17:55 | buy | 1605 | 0.01 | 58.598 | 0.000 | 0.000 | ||
| 3208 | 2008.11.04 12:22 | close | 1605 | 0.01 | 59.158 | 0.000 | 0.000 | 567.32 | 1175244.00 |
| 3209 | 2008.11.04 12:22 | close | 1604 | 0.01 | 59.158 | 0.000 | 0.000 | -93.68 | 1175150.32 |
| 3210 | 2008.11.04 12:22 | close | 1603 | 0.01 | 59.158 | 0.000 | 0.000 | -100.68 | 1175049.64 |
| 3211 | 2008.11.04 12:22 | buy | 1606 | 0.01 | 59.203 | 0.000 | 0.000 | ||
| 3212 | 2008.11.04 12:26 | close | 1606 | 0.01 | 59.359 | 0.000 | 0.000 | 156.00 | 1175205.64 |
| 3213 | 2008.11.04 12:26 | buy | 1607 | 0.01 | 59.397 | 0.000 | 0.000 | ||
| 3214 | 2008.11.04 12:30 | buy | 1608 | 0.01 | 59.364 | 0.000 | 0.000 | ||
| 3215 | 2008.11.04 13:47 | close | 1608 | 0.01 | 59.596 | 0.000 | 0.000 | 232.00 | 1175437.64 |
| 3216 | 2008.11.04 13:47 | close | 1607 | 0.01 | 59.596 | 0.000 | 0.000 | 199.00 | 1175636.64 |
| 3217 | 2008.11.04 13:50 | buy | 1609 | 0.01 | 59.699 | 0.000 | 0.000 | ||
| 3218 | 2008.11.04 13:55 | buy | 1610 | 0.01 | 59.687 | 0.000 | 0.000 | ||
| 3219 | 2008.11.04 14:16 | close | 1610 | 0.01 | 59.797 | 0.000 | 0.000 | 110.00 | 1175746.64 |
| 3220 | 2008.11.04 14:16 | close | 1609 | 0.01 | 59.797 | 0.000 | 0.000 | 98.00 | 1175844.64 |
| 3221 | 2008.11.04 14:16 | buy | 1611 | 0.01 | 59.835 | 0.000 | 0.000 | ||
| 3222 | 2008.11.04 14:30 | close | 1611 | 0.01 | 59.942 | 0.000 | 0.000 | 107.00 | 1175951.64 |
| 3223 | 2008.11.04 14:35 | buy | 1612 | 0.01 | 60.169 | 0.000 | 0.000 | ||
| 3224 | 2008.11.04 14:40 | close | 1612 | 0.01 | 60.284 | 0.000 | 0.000 | 115.00 | 1176066.64 |
| 3225 | 2008.11.04 14:40 | buy | 1613 | 0.01 | 60.349 | 0.000 | 0.000 | ||
| 3226 | 2008.11.04 14:43 | close | 1613 | 0.01 | 60.450 | 0.000 | 0.000 | 101.00 | 1176167.64 |
| 3227 | 2008.11.04 14:45 | buy | 1614 | 0.01 | 60.501 | 0.000 | 0.000 | ||
| 3228 | 2008.11.04 14:50 | buy | 1615 | 0.01 | 60.477 | 0.000 | 0.000 | ||
| 3229 | 2008.11.04 15:00 | close | 1615 | 0.01 | 60.593 | 0.000 | 0.000 | 116.00 | 1176283.64 |
| 3230 | 2008.11.04 15:00 | close | 1614 | 0.01 | 60.593 | 0.000 | 0.000 | 92.00 | 1176375.64 |
| 3231 | 2008.11.04 17:35 | buy | 1616 | 0.01 | 60.739 | 0.000 | 0.000 | ||
| 3232 | 2008.11.04 17:37 | close | 1616 | 0.01 | 60.843 | 0.000 | 0.000 | 104.00 | 1176479.64 |
| 3233 | 2008.11.04 17:40 | buy | 1617 | 0.01 | 60.930 | 0.000 | 0.000 | ||
| 3234 | 2008.11.04 17:45 | buy | 1618 | 0.01 | 60.911 | 0.000 | 0.000 | ||
| 3235 | 2008.11.04 17:51 | buy | 1619 | 0.01 | 60.879 | 0.000 | 0.000 | ||
| 3236 | 2008.11.04 18:06 | close | 1619 | 0.01 | 61.013 | 0.000 | 0.000 | 134.00 | 1176613.64 |
| 3237 | 2008.11.04 18:06 | close | 1618 | 0.01 | 61.013 | 0.000 | 0.000 | 102.00 | 1176715.64 |
| 3238 | 2008.11.04 18:06 | close | 1617 | 0.01 | 61.013 | 0.000 | 0.000 | 83.00 | 1176798.64 |
| 3239 | 2008.11.05 01:05 | buy | 1620 | 0.01 | 60.566 | 0.000 | 0.000 | ||
| 3240 | 2008.11.05 01:13 | close | 1620 | 0.01 | 60.667 | 0.000 | 0.000 | 101.00 | 1176899.64 |
| 3241 | 2008.11.05 01:13 | buy | 1621 | 0.01 | 60.711 | 0.000 | 0.000 | ||
| 3242 | 2008.11.05 01:15 | buy | 1622 | 0.01 | 60.684 | 0.000 | 0.000 | ||
| 3243 | 2008.11.05 04:40 | buy | 1623 | 0.01 | 60.408 | 0.000 | 0.000 | ||
| 3244 | 2008.11.05 17:10 | buy | 1624 | 0.01 | 60.046 | 0.000 | 0.000 | ||
| 3245 | 2008.11.06 10:30 | buy | 1625 | 0.01 | 58.899 | 0.000 | 0.000 | ||
| 3246 | 2008.11.07 11:10 | buy | 1626 | 0.01 | 57.513 | 0.000 | 0.000 | ||
| 3247 | 2008.11.10 12:47 | close | 1626 | 0.01 | 59.787 | 0.000 | 0.000 | 2281.32 | 1179180.96 |
| 3248 | 2008.11.10 12:47 | close | 1625 | 0.01 | 59.787 | 0.000 | 0.000 | 902.64 | 1180083.60 |
| 3249 | 2008.11.10 12:47 | close | 1624 | 0.01 | 59.787 | 0.000 | 0.000 | -222.40 | 1179861.20 |
| 3250 | 2008.11.10 12:47 | close | 1623 | 0.01 | 59.787 | 0.000 | 0.000 | -584.40 | 1179276.80 |
| 3251 | 2008.11.10 12:47 | close | 1622 | 0.01 | 59.787 | 0.000 | 0.000 | -860.40 | 1178416.40 |
| 3252 | 2008.11.10 12:47 | close | 1621 | 0.01 | 59.787 | 0.000 | 0.000 | -887.40 | 1177529.00 |
| 3253 | 2008.11.10 12:47 | buy | 1627 | 0.01 | 59.828 | 0.000 | 0.000 | ||
| 3254 | 2008.11.10 12:57 | buy | 1628 | 0.01 | 59.821 | 0.000 | 0.000 | ||
| 3255 | 2008.11.10 13:37 | close | 1628 | 0.01 | 59.925 | 0.000 | 0.000 | 104.00 | 1177633.00 |
| 3256 | 2008.11.10 13:37 | close | 1627 | 0.01 | 59.925 | 0.000 | 0.000 | 97.00 | 1177730.00 |
| 3257 | 2008.11.11 06:10 | buy | 1629 | 0.01 | 57.737 | 0.000 | 0.000 | ||
| 3258 | 2008.11.11 08:40 | buy | 1630 | 0.01 | 57.689 | 0.000 | 0.000 | ||
| 3259 | 2008.11.11 15:20 | buy | 1631 | 0.01 | 57.211 | 0.000 | 0.000 | ||
| 3260 | 2008.11.11 15:29 | buy | 1632 | 0.01 | 57.118 | 0.000 | 0.000 | ||
| 3261 | 2008.11.12 03:55 | buy | 1633 | 0.01 | 56.459 | 0.000 | 0.000 | ||
| 3262 | 2008.11.13 05:40 | buy | 1634 | 0.01 | 54.019 | 0.000 | 0.000 | ||
| 3263 | 2008.11.18 15:10 | buy | 1635 | 0.02 | 53.137 | 0.000 | 0.000 | ||
| 3264 | 2008.11.20 14:15 | buy | 1636 | 0.03 | 51.678 | 0.000 | 0.000 | ||
| 3265 | 2008.11.21 06:20 | buy | 1637 | 0.04 | 50.333 | 0.000 | 0.000 | ||
| 3266 | 2008.11.25 16:14 | close | 1637 | 0.04 | 53.547 | 0.000 | 0.000 | 12914.56 | 1190644.56 |
| 3267 | 2008.11.25 16:14 | close | 1636 | 0.03 | 53.547 | 0.000 | 0.000 | 5672.88 | 1196317.44 |
| 3268 | 2008.11.25 16:14 | close | 1635 | 0.02 | 53.547 | 0.000 | 0.000 | 922.48 | 1197239.92 |
| 3269 | 2008.11.25 16:14 | close | 1634 | 0.01 | 53.547 | 0.000 | 0.000 | -398.80 | 1196841.12 |
| 3270 | 2008.11.25 16:14 | close | 1633 | 0.01 | 53.547 | 0.000 | 0.000 | -2816.84 | 1194024.28 |
| 3271 | 2008.11.25 16:14 | close | 1632 | 0.01 | 53.547 | 0.000 | 0.000 | -3468.52 | 1190555.76 |
| 3272 | 2008.11.25 16:14 | close | 1631 | 0.01 | 53.547 | 0.000 | 0.000 | -3561.52 | 1186994.24 |
| 3273 | 2008.11.25 16:14 | close | 1630 | 0.01 | 53.547 | 0.000 | 0.000 | -4039.52 | 1182954.72 |
| 3274 | 2008.11.25 16:14 | close | 1629 | 0.01 | 53.547 | 0.000 | 0.000 | -4087.52 | 1178867.20 |
| 3275 | 2008.11.25 16:15 | buy | 1638 | 0.01 | 53.604 | 0.000 | 0.000 | ||
| 3276 | 2008.11.25 16:16 | close | 1638 | 0.01 | 53.705 | 0.000 | 0.000 | 101.00 | 1178968.20 |
| 3277 | 2008.11.25 16:20 | buy | 1639 | 0.01 | 53.622 | 0.000 | 0.000 | ||
| 3278 | 2008.11.25 20:50 | buy | 1640 | 0.01 | 52.160 | 0.000 | 0.000 | ||
| 3279 | 2008.11.26 22:25 | close | 1640 | 0.01 | 52.984 | 0.000 | 0.000 | 831.32 | 1179799.52 |
| 3280 | 2008.11.26 22:25 | close | 1639 | 0.01 | 52.984 | 0.000 | 0.000 | -630.68 | 1179168.84 |
| 3281 | 2008.11.27 02:15 | buy | 1641 | 0.01 | 52.917 | 0.000 | 0.000 | ||
| 3282 | 2008.11.27 11:50 | buy | 1642 | 0.01 | 52.611 | 0.000 | 0.000 | ||
| 3283 | 2008.11.27 12:04 | buy | 1643 | 0.01 | 52.561 | 0.000 | 0.000 | ||
| 3284 | 2008.11.27 17:50 | close | 1643 | 0.01 | 52.797 | 0.000 | 0.000 | 236.00 | 1179404.84 |
| 3285 | 2008.11.27 17:50 | close | 1642 | 0.01 | 52.797 | 0.000 | 0.000 | 186.00 | 1179590.84 |
| 3286 | 2008.11.27 17:50 | close | 1641 | 0.01 | 52.797 | 0.000 | 0.000 | -120.00 | 1179470.84 |
| 3287 | 2008.11.27 17:50 | buy | 1644 | 0.01 | 52.834 | 0.000 | 0.000 | ||
| 3288 | 2008.11.27 18:24 | close | 1644 | 0.01 | 52.935 | 0.000 | 0.000 | 101.00 | 1179571.84 |
| 3289 | 2008.11.28 03:15 | buy | 1645 | 0.01 | 52.743 | 0.000 | 0.000 | ||
| 3290 | 2008.11.28 06:20 | buy | 1646 | 0.01 | 52.662 | 0.000 | 0.000 | ||
| 3291 | 2008.12.02 12:30 | buy | 1647 | 0.01 | 49.825 | 0.000 | 0.000 | ||
| 3292 | 2008.12.05 21:05 | buy | 1648 | 0.01 | 48.887 | 0.000 | 0.000 | ||
| 3293 | 2008.12.08 10:27 | close | 1648 | 0.01 | 51.090 | 0.000 | 0.000 | 2210.32 | 1181782.16 |
| 3294 | 2008.12.08 10:27 | close | 1647 | 0.01 | 51.090 | 0.000 | 0.000 | 1308.92 | 1183091.08 |
| 3295 | 2008.12.08 10:27 | close | 1646 | 0.01 | 51.090 | 0.000 | 0.000 | -1513.44 | 1181577.64 |
| 3296 | 2008.12.08 10:27 | close | 1645 | 0.01 | 51.090 | 0.000 | 0.000 | -1594.44 | 1179983.20 |
| 3297 | 2008.12.08 16:05 | buy | 1649 | 0.01 | 50.796 | 0.000 | 0.000 | ||
| 3298 | 2008.12.08 21:10 | buy | 1650 | 0.01 | 50.691 | 0.000 | 0.000 | ||
| 3299 | 2008.12.08 21:48 | close | 1650 | 0.01 | 50.846 | 0.000 | 0.000 | 155.00 | 1180138.20 |
| 3300 | 2008.12.08 21:48 | close | 1649 | 0.01 | 50.846 | 0.000 | 0.000 | 50.00 | 1180188.20 |
| 3301 | 2008.12.09 17:20 | buy | 1651 | 0.01 | 50.209 | 0.000 | 0.000 | ||
| 3302 | 2008.12.09 17:41 | close | 1651 | 0.01 | 50.315 | 0.000 | 0.000 | 106.00 | 1180294.20 |
| 3303 | 2008.12.09 17:45 | buy | 1652 | 0.01 | 50.374 | 0.000 | 0.000 | ||
| 3304 | 2008.12.10 02:10 | buy | 1653 | 0.01 | 50.031 | 0.000 | 0.000 | ||
| 3305 | 2008.12.10 04:17 | close | 1653 | 0.01 | 50.301 | 0.000 | 0.000 | 270.00 | 1180564.20 |
| 3306 | 2008.12.10 04:17 | close | 1652 | 0.01 | 50.301 | 0.000 | 0.000 | -65.68 | 1180498.52 |
| 3307 | 2008.12.10 04:20 | buy | 1654 | 0.01 | 50.366 | 0.000 | 0.000 | ||
| 3308 | 2008.12.10 05:48 | close | 1654 | 0.01 | 50.468 | 0.000 | 0.000 | 102.00 | 1180600.52 |
| 3309 | 2008.12.10 05:50 | buy | 1655 | 0.01 | 50.574 | 0.000 | 0.000 | ||
| 3310 | 2008.12.10 06:04 | close | 1655 | 0.01 | 50.677 | 0.000 | 0.000 | 103.00 | 1180703.52 |
| 3311 | 2008.12.10 06:04 | buy | 1656 | 0.01 | 50.707 | 0.000 | 0.000 | ||
| 3312 | 2008.12.10 06:05 | buy | 1657 | 0.01 | 50.694 | 0.000 | 0.000 | ||
| 3313 | 2008.12.10 06:33 | close | 1657 | 0.01 | 50.801 | 0.000 | 0.000 | 107.00 | 1180810.52 |
| 3314 | 2008.12.10 06:33 | close | 1656 | 0.01 | 50.801 | 0.000 | 0.000 | 94.00 | 1180904.52 |
| 3315 | 2008.12.10 08:50 | buy | 1658 | 0.01 | 50.692 | 0.000 | 0.000 | ||
| 3316 | 2008.12.10 09:09 | buy | 1659 | 0.01 | 50.727 | 0.000 | 0.000 | ||
| 3317 | 2008.12.10 09:18 | close | 1659 | 0.01 | 50.816 | 0.000 | 0.000 | 89.00 | 1180993.52 |
| 3318 | 2008.12.10 09:18 | close | 1658 | 0.01 | 50.816 | 0.000 | 0.000 | 124.00 | 1181117.52 |
| 3319 | 2008.12.10 09:25 | buy | 1660 | 0.01 | 50.904 | 0.000 | 0.000 | ||
| 3320 | 2008.12.10 13:25 | buy | 1661 | 0.01 | 50.472 | 0.000 | 0.000 | ||
| 3321 | 2008.12.10 17:09 | close | 1661 | 0.01 | 50.795 | 0.000 | 0.000 | 323.00 | 1181440.52 |
| 3322 | 2008.12.10 17:09 | close | 1660 | 0.01 | 50.795 | 0.000 | 0.000 | -109.00 | 1181331.52 |
| 3323 | 2008.12.10 17:10 | buy | 1662 | 0.01 | 50.788 | 0.000 | 0.000 | ||
| 3324 | 2008.12.10 17:15 | close | 1662 | 0.01 | 50.893 | 0.000 | 0.000 | 105.00 | 1181436.52 |
| 3325 | 2008.12.10 17:15 | buy | 1663 | 0.01 | 50.926 | 0.000 | 0.000 | ||
| 3326 | 2008.12.10 17:24 | buy | 1664 | 0.01 | 50.917 | 0.000 | 0.000 | ||
| 3327 | 2008.12.11 01:35 | buy | 1665 | 0.01 | 50.541 | 0.000 | 0.000 | ||
| 3328 | 2008.12.11 13:16 | close | 1665 | 0.01 | 50.883 | 0.000 | 0.000 | 342.00 | 1181778.52 |
| 3329 | 2008.12.11 13:16 | close | 1664 | 0.01 | 50.883 | 0.000 | 0.000 | -12.04 | 1181766.48 |
| 3330 | 2008.12.11 13:16 | close | 1663 | 0.01 | 50.883 | 0.000 | 0.000 | -21.04 | 1181745.44 |
| 3331 | 2008.12.11 16:50 | buy | 1666 | 0.01 | 50.547 | 0.000 | 0.000 | ||
| 3332 | 2008.12.11 17:08 | close | 1666 | 0.01 | 50.689 | 0.000 | 0.000 | 142.00 | 1181887.44 |
| 3333 | 2008.12.11 17:10 | buy | 1667 | 0.01 | 50.762 | 0.000 | 0.000 | ||
| 3334 | 2008.12.11 18:43 | close | 1667 | 0.01 | 50.871 | 0.000 | 0.000 | 109.00 | 1181996.44 |
| 3335 | 2008.12.11 18:45 | buy | 1668 | 0.01 | 50.920 | 0.000 | 0.000 | ||
| 3336 | 2008.12.11 18:48 | close | 1668 | 0.01 | 51.021 | 0.000 | 0.000 | 101.00 | 1182097.44 |
| 3337 | 2008.12.11 18:50 | buy | 1669 | 0.01 | 50.955 | 0.000 | 0.000 | ||
| 3338 | 2008.12.11 19:01 | close | 1669 | 0.01 | 51.060 | 0.000 | 0.000 | 105.00 | 1182202.44 |
| 3339 | 2008.12.11 19:01 | buy | 1670 | 0.01 | 51.107 | 0.000 | 0.000 | ||
| 3340 | 2008.12.12 01:30 | buy | 1671 | 0.01 | 50.609 | 0.000 | 0.000 | ||
| 3341 | 2008.12.12 17:55 | buy | 1672 | 0.01 | 49.890 | 0.000 | 0.000 | ||
| 3342 | 2008.12.12 18:13 | buy | 1673 | 0.01 | 49.686 | 0.000 | 0.000 | ||
| 3343 | 2008.12.15 19:11 | close | 1673 | 0.01 | 50.415 | 0.000 | 0.000 | 736.32 | 1182938.76 |
| 3344 | 2008.12.15 19:11 | close | 1672 | 0.01 | 50.415 | 0.000 | 0.000 | 532.32 | 1183471.08 |
| 3345 | 2008.12.15 19:11 | close | 1671 | 0.01 | 50.415 | 0.000 | 0.000 | -186.68 | 1183284.40 |
| 3346 | 2008.12.15 19:11 | close | 1670 | 0.01 | 50.415 | 0.000 | 0.000 | -677.36 | 1182607.04 |
| 3347 | 2008.12.15 22:40 | buy | 1674 | 0.01 | 50.340 | 0.000 | 0.000 | ||
| 3348 | 2008.12.16 05:17 | close | 1674 | 0.01 | 50.434 | 0.000 | 0.000 | 101.32 | 1182708.36 |
| 3349 | 2008.12.16 05:20 | buy | 1675 | 0.01 | 50.495 | 0.000 | 0.000 | ||
| 3350 | 2008.12.16 05:30 | buy | 1676 | 0.01 | 50.524 | 0.000 | 0.000 | ||
| 3351 | 2008.12.16 10:00 | buy | 1677 | 0.01 | 50.375 | 0.000 | 0.000 | ||
| 3352 | 2008.12.16 15:08 | close | 1677 | 0.01 | 50.566 | 0.000 | 0.000 | 191.00 | 1182899.36 |
| 3353 | 2008.12.16 15:08 | close | 1676 | 0.01 | 50.566 | 0.000 | 0.000 | 42.00 | 1182941.36 |
| 3354 | 2008.12.16 15:08 | close | 1675 | 0.01 | 50.566 | 0.000 | 0.000 | 71.00 | 1183012.36 |
| 3355 | 2008.12.16 15:10 | buy | 1678 | 0.01 | 50.695 | 0.000 | 0.000 | ||
| 3356 | 2008.12.16 16:30 | close | 1678 | 0.01 | 50.797 | 0.000 | 0.000 | 102.00 | 1183114.36 |
| 3357 | 2008.12.16 16:35 | buy | 1679 | 0.01 | 50.860 | 0.000 | 0.000 | ||
| 3358 | 2008.12.16 20:11 | close | 1679 | 0.01 | 50.962 | 0.000 | 0.000 | 102.00 | 1183216.36 |
| 3359 | 2008.12.16 21:25 | buy | 1680 | 0.01 | 51.173 | 0.000 | 0.000 | ||
| 3360 | 2008.12.16 21:30 | buy | 1681 | 0.01 | 51.107 | 0.000 | 0.000 | ||
| 3361 | 2008.12.16 21:33 | close | 1681 | 0.01 | 51.240 | 0.000 | 0.000 | 133.00 | 1183349.36 |
| 3362 | 2008.12.16 21:33 | close | 1680 | 0.01 | 51.240 | 0.000 | 0.000 | 67.00 | 1183416.36 |
| 3363 | 2008.12.16 21:35 | buy | 1682 | 0.01 | 51.326 | 0.000 | 0.000 | ||
| 3364 | 2008.12.16 21:36 | close | 1682 | 0.01 | 51.439 | 0.000 | 0.000 | 113.00 | 1183529.36 |
| 3365 | 2008.12.16 21:45 | buy | 1683 | 0.01 | 51.237 | 0.000 | 0.000 | ||
| 3366 | 2008.12.16 22:19 | close | 1683 | 0.01 | 51.364 | 0.000 | 0.000 | 127.00 | 1183656.36 |
| 3367 | 2008.12.17 01:05 | buy | 1684 | 0.01 | 51.551 | 0.000 | 0.000 | ||
| 3368 | 2008.12.17 03:39 | buy | 1685 | 0.01 | 51.537 | 0.000 | 0.000 | ||
| 3369 | 2008.12.17 04:39 | close | 1685 | 0.01 | 51.645 | 0.000 | 0.000 | 108.00 | 1183764.36 |
| 3370 | 2008.12.17 04:39 | close | 1684 | 0.01 | 51.645 | 0.000 | 0.000 | 94.00 | 1183858.36 |
| 3371 | 2008.12.17 04:40 | buy | 1686 | 0.01 | 51.703 | 0.000 | 0.000 | ||
| 3372 | 2008.12.17 09:09 | close | 1686 | 0.01 | 51.808 | 0.000 | 0.000 | 105.00 | 1183963.36 |
| 3373 | 2008.12.17 09:09 | buy | 1687 | 0.01 | 51.849 | 0.000 | 0.000 | ||
| 3374 | 2008.12.17 09:11 | buy | 1688 | 0.01 | 51.846 | 0.000 | 0.000 | ||
| 3375 | 2008.12.17 09:16 | buy | 1689 | 0.01 | 51.804 | 0.000 | 0.000 | ||
| 3376 | 2008.12.17 15:50 | buy | 1690 | 0.01 | 51.503 | 0.000 | 0.000 | ||
| 3377 | 2008.12.17 16:04 | buy | 1691 | 0.01 | 51.409 | 0.000 | 0.000 | ||
| 3378 | 2008.12.17 17:11 | close | 1691 | 0.01 | 51.784 | 0.000 | 0.000 | 375.00 | 1184338.36 |
| 3379 | 2008.12.17 17:11 | close | 1690 | 0.01 | 51.784 | 0.000 | 0.000 | 281.00 | 1184619.36 |
| 3380 | 2008.12.17 17:11 | close | 1689 | 0.01 | 51.784 | 0.000 | 0.000 | -20.00 | 1184599.36 |
| 3381 | 2008.12.17 17:11 | close | 1688 | 0.01 | 51.784 | 0.000 | 0.000 | -62.00 | 1184537.36 |
| 3382 | 2008.12.17 17:11 | close | 1687 | 0.01 | 51.784 | 0.000 | 0.000 | -65.00 | 1184472.36 |
| 3383 | 2008.12.18 02:45 | buy | 1692 | 0.01 | 51.958 | 0.000 | 0.000 | ||
| 3384 | 2008.12.18 03:07 | close | 1692 | 0.01 | 52.073 | 0.000 | 0.000 | 115.00 | 1184587.36 |
| 3385 | 2008.12.18 03:07 | buy | 1693 | 0.01 | 52.111 | 0.000 | 0.000 | ||
| 3386 | 2008.12.18 03:10 | buy | 1694 | 0.01 | 52.098 | 0.000 | 0.000 | ||
| 3387 | 2008.12.18 07:53 | close | 1694 | 0.01 | 52.206 | 0.000 | 0.000 | 108.00 | 1184695.36 |
| 3388 | 2008.12.18 07:53 | close | 1693 | 0.01 | 52.206 | 0.000 | 0.000 | 95.00 | 1184790.36 |
| 3389 | 2008.12.18 07:53 | buy | 1695 | 0.01 | 52.245 | 0.000 | 0.000 | ||
| 3390 | 2008.12.18 08:27 | close | 1695 | 0.01 | 52.346 | 0.000 | 0.000 | 101.00 | 1184891.36 |
| 3391 | 2008.12.18 08:30 | buy | 1696 | 0.01 | 52.327 | 0.000 | 0.000 | ||
| 3392 | 2008.12.18 09:59 | close | 1696 | 0.01 | 52.437 | 0.000 | 0.000 | 110.00 | 1185001.36 |
| 3393 | 2008.12.18 10:00 | buy | 1697 | 0.01 | 52.526 | 0.000 | 0.000 | ||
| 3394 | 2008.12.18 10:06 | buy | 1698 | 0.01 | 52.489 | 0.000 | 0.000 | ||
| 3395 | 2008.12.18 11:17 | close | 1698 | 0.01 | 52.611 | 0.000 | 0.000 | 122.00 | 1185123.36 |
| 3396 | 2008.12.18 11:17 | close | 1697 | 0.01 | 52.611 | 0.000 | 0.000 | 85.00 | 1185208.36 |
| 3397 | 2008.12.18 11:25 | buy | 1699 | 0.01 | 52.855 | 0.000 | 0.000 | ||
| 3398 | 2008.12.18 11:31 | close | 1699 | 0.01 | 52.974 | 0.000 | 0.000 | 119.00 | 1185327.36 |
| 3399 | 2008.12.18 11:31 | buy | 1700 | 0.01 | 53.023 | 0.000 | 0.000 | ||
| 3400 | 2008.12.18 11:34 | close | 1700 | 0.01 | 53.134 | 0.000 | 0.000 | 111.00 | 1185438.36 |
| 3401 | 2008.12.18 11:35 | buy | 1701 | 0.01 | 53.285 | 0.000 | 0.000 | ||
| 3402 | 2008.12.18 11:38 | close | 1701 | 0.01 | 53.422 | 0.000 | 0.000 | 137.00 | 1185575.36 |
| 3403 | 2008.12.18 11:40 | buy | 1702 | 0.01 | 53.471 | 0.000 | 0.000 | ||
| 3404 | 2008.12.18 11:41 | close | 1702 | 0.01 | 53.636 | 0.000 | 0.000 | 165.00 | 1185740.36 |
| 3405 | 2008.12.18 11:45 | buy | 1703 | 0.01 | 53.740 | 0.000 | 0.000 | ||
| 3406 | 2008.12.18 11:49 | close | 1703 | 0.01 | 53.849 | 0.000 | 0.000 | 109.00 | 1185849.36 |
| 3407 | 2008.12.18 11:50 | buy | 1704 | 0.01 | 53.990 | 0.000 | 0.000 | ||
| 3408 | 2008.12.18 17:50 | buy | 1705 | 0.01 | 53.436 | 0.000 | 0.000 | ||
| 3409 | 2008.12.19 18:00 | buy | 1706 | 0.01 | 51.816 | 0.000 | 0.000 | ||
| 3410 | 2008.12.31 19:46 | close | 1706 | 0.01 | 53.104 | 0.000 | 0.000 | 1361.20 | 1187210.56 |
| 3411 | 2008.12.31 19:46 | close | 1705 | 0.01 | 53.104 | 0.000 | 0.000 | -251.48 | 1186959.08 |
| 3412 | 2008.12.31 19:46 | close | 1704 | 0.01 | 53.104 | 0.000 | 0.000 | -805.48 | 1186153.60 |
| 3413 | 2008.12.31 19:47 | buy | 1707 | 0.01 | 53.144 | 0.000 | 0.000 | ||
| 3414 | 2008.12.31 19:49 | close | 1707 | 0.01 | 53.286 | 0.000 | 0.000 | 142.00 | 1186295.60 |
| 3415 | 2008.12.31 19:50 | buy | 1708 | 0.01 | 53.299 | 0.000 | 0.000 | ||
| 3416 | 2008.12.31 19:56 | buy | 1709 | 0.01 | 53.289 | 0.000 | 0.000 | ||
| 3417 | 2008.12.31 21:59 | close | 1709 | 0.01 | 53.397 | 0.000 | 0.000 | 108.00 | 1186403.60 |
| 3418 | 2008.12.31 21:59 | close | 1708 | 0.01 | 53.397 | 0.000 | 0.000 | 98.00 | 1186501.60 |
| 3419 | 2008.12.31 22:00 | buy | 1710 | 0.01 | 53.407 | 0.000 | 0.000 | ||
| 3420 | 2009.01.01 04:27 | buy | 1711 | 0.01 | 53.105 | 0.000 | 0.000 | ||
| 3421 | 2009.01.02 00:02 | close | 1711 | 0.01 | 53.385 | 0.000 | 0.000 | 287.32 | 1186788.92 |
| 3422 | 2009.01.02 00:02 | close | 1710 | 0.01 | 53.385 | 0.000 | 0.000 | 7.28 | 1186796.20 |
| 3423 | 2009.01.02 10:55 | buy | 1712 | 0.01 | 52.819 | 0.000 | 0.000 | ||
| 3424 | 2009.01.02 11:00 | buy | 1713 | 0.01 | 52.812 | 0.000 | 0.000 | ||
| 3425 | 2009.01.02 11:17 | close | 1713 | 0.01 | 52.916 | 0.000 | 0.000 | 104.00 | 1186900.20 |
| 3426 | 2009.01.02 11:17 | close | 1712 | 0.01 | 52.916 | 0.000 | 0.000 | 97.00 | 1186997.20 |
| 3427 | 2009.01.02 11:17 | buy | 1714 | 0.01 | 52.947 | 0.000 | 0.000 | ||
| 3428 | 2009.01.02 11:20 | buy | 1715 | 0.01 | 52.892 | 0.000 | 0.000 | ||
| 3429 | 2009.01.02 14:36 | buy | 1716 | 0.01 | 52.884 | 0.000 | 0.000 | ||
| 3430 | 2009.01.02 14:43 | buy | 1717 | 0.01 | 52.878 | 0.000 | 0.000 | ||
| 3431 | 2009.01.02 16:46 | close | 1717 | 0.01 | 53.001 | 0.000 | 0.000 | 123.00 | 1187120.20 |
| 3432 | 2009.01.02 16:46 | close | 1716 | 0.01 | 53.001 | 0.000 | 0.000 | 117.00 | 1187237.20 |
| 3433 | 2009.01.02 16:46 | close | 1715 | 0.01 | 53.001 | 0.000 | 0.000 | 109.00 | 1187346.20 |
| 3434 | 2009.01.02 16:46 | close | 1714 | 0.01 | 53.001 | 0.000 | 0.000 | 54.00 | 1187400.20 |
| 3435 | 2009.01.02 16:50 | buy | 1718 | 0.01 | 53.045 | 0.000 | 0.000 | ||
| 3436 | 2009.01.02 17:01 | buy | 1719 | 0.01 | 53.036 | 0.000 | 0.000 | ||
| 3437 | 2009.01.02 17:24 | close | 1719 | 0.01 | 53.143 | 0.000 | 0.000 | 107.00 | 1187507.20 |
| 3438 | 2009.01.02 17:24 | close | 1718 | 0.01 | 53.143 | 0.000 | 0.000 | 98.00 | 1187605.20 |
| 3439 | 2009.01.02 17:25 | buy | 1720 | 0.01 | 53.229 | 0.000 | 0.000 | ||
| 3440 | 2009.01.02 19:08 | close | 1720 | 0.01 | 53.336 | 0.000 | 0.000 | 107.00 | 1187712.20 |
| 3441 | 2009.01.02 19:10 | buy | 1721 | 0.01 | 53.365 | 0.000 | 0.000 | ||
| 3442 | 2009.01.02 20:37 | close | 1721 | 0.01 | 53.478 | 0.000 | 0.000 | 113.00 | 1187825.20 |
| 3443 | 2009.01.02 20:40 | buy | 1722 | 0.01 | 53.658 | 0.000 | 0.000 | ||
| 3444 | 2009.01.02 21:26 | close | 1722 | 0.01 | 53.764 | 0.000 | 0.000 | 106.00 | 1187931.20 |
| 3445 | 2009.01.02 21:35 | buy | 1723 | 0.01 | 53.985 | 0.000 | 0.000 | ||
| 3446 | 2009.01.05 00:08 | close | 1723 | 0.01 | 54.086 | 0.000 | 0.000 | 108.32 | 1188039.52 |
| 3447 | 2009.01.05 08:20 | buy | 1724 | 0.01 | 54.385 | 0.000 | 0.000 | ||
| 3448 | 2009.01.05 10:45 | buy | 1725 | 0.01 | 54.244 | 0.000 | 0.000 | ||
| 3449 | 2009.01.05 11:04 | close | 1725 | 0.01 | 54.417 | 0.000 | 0.000 | 173.00 | 1188212.52 |
| 3450 | 2009.01.05 11:04 | close | 1724 | 0.01 | 54.417 | 0.000 | 0.000 | 32.00 | 1188244.52 |
| 3451 | 2009.01.05 16:10 | buy | 1726 | 0.01 | 54.533 | 0.000 | 0.000 | ||
| 3452 | 2009.01.05 16:17 | close | 1726 | 0.01 | 54.670 | 0.000 | 0.000 | 137.00 | 1188381.52 |
| 3453 | 2009.01.05 16:17 | buy | 1727 | 0.01 | 54.701 | 0.000 | 0.000 | ||
| 3454 | 2009.01.05 16:24 | close | 1727 | 0.01 | 54.804 | 0.000 | 0.000 | 103.00 | 1188484.52 |
| 3455 | 2009.01.05 16:24 | buy | 1728 | 0.01 | 54.845 | 0.000 | 0.000 | ||
| 3456 | 2009.01.05 16:25 | buy | 1729 | 0.01 | 54.850 | 0.000 | 0.000 | ||
| 3457 | 2009.01.05 16:27 | close | 1729 | 0.01 | 54.951 | 0.000 | 0.000 | 101.00 | 1188585.52 |
| 3458 | 2009.01.05 16:27 | close | 1728 | 0.01 | 54.951 | 0.000 | 0.000 | 106.00 | 1188691.52 |
| 3459 | 2009.01.05 16:30 | buy | 1730 | 0.01 | 54.945 | 0.000 | 0.000 | ||
| 3460 | 2009.01.05 17:50 | close | 1730 | 0.01 | 55.054 | 0.000 | 0.000 | 109.00 | 1188800.52 |
| 3461 | 2009.01.05 17:50 | buy | 1731 | 0.01 | 55.092 | 0.000 | 0.000 | ||
| 3462 | 2009.01.05 17:55 | buy | 1732 | 0.01 | 55.065 | 0.000 | 0.000 | ||
| 3463 | 2009.01.05 21:16 | buy | 1733 | 0.01 | 55.055 | 0.000 | 0.000 | ||
| 3464 | 2009.01.05 23:10 | buy | 1734 | 0.01 | 55.041 | 0.000 | 0.000 | ||
| 3465 | 2009.01.05 23:22 | close | 1734 | 0.01 | 55.167 | 0.000 | 0.000 | 126.00 | 1188926.52 |
| 3466 | 2009.01.05 23:22 | close | 1733 | 0.01 | 55.167 | 0.000 | 0.000 | 112.00 | 1189038.52 |
| 3467 | 2009.01.05 23:22 | close | 1732 | 0.01 | 55.167 | 0.000 | 0.000 | 102.00 | 1189140.52 |
| 3468 | 2009.01.05 23:22 | close | 1731 | 0.01 | 55.167 | 0.000 | 0.000 | 75.00 | 1189215.52 |
| 3469 | 2009.01.05 23:22 | buy | 1735 | 0.01 | 55.191 | 0.000 | 0.000 | ||
| 3470 | 2009.01.05 23:25 | buy | 1736 | 0.01 | 55.163 | 0.000 | 0.000 | ||
| 3471 | 2009.01.06 04:35 | buy | 1737 | 0.01 | 54.851 | 0.000 | 0.000 | ||
| 3472 | 2009.01.06 12:55 | close | 1737 | 0.01 | 55.167 | 0.000 | 0.000 | 316.00 | 1189531.52 |
| 3473 | 2009.01.06 12:55 | close | 1736 | 0.01 | 55.167 | 0.000 | 0.000 | 11.32 | 1189542.84 |
| 3474 | 2009.01.06 12:55 | close | 1735 | 0.01 | 55.167 | 0.000 | 0.000 | -16.68 | 1189526.16 |
| 3475 | 2009.01.06 14:55 | buy | 1738 | 0.01 | 55.363 | 0.000 | 0.000 | ||
| 3476 | 2009.01.06 15:00 | buy | 1739 | 0.01 | 55.393 | 0.000 | 0.000 | ||
| 3477 | 2009.01.06 15:05 | buy | 1740 | 0.01 | 55.387 | 0.000 | 0.000 | ||
| 3478 | 2009.01.06 15:36 | close | 1740 | 0.01 | 55.485 | 0.000 | 0.000 | 98.00 | 1189624.16 |
| 3479 | 2009.01.06 15:36 | close | 1739 | 0.01 | 55.485 | 0.000 | 0.000 | 92.00 | 1189716.16 |
| 3480 | 2009.01.06 15:36 | close | 1738 | 0.01 | 55.485 | 0.000 | 0.000 | 122.00 | 1189838.16 |
| 3481 | 2009.01.06 15:40 | buy | 1741 | 0.01 | 55.630 | 0.000 | 0.000 | ||
| 3482 | 2009.01.06 15:44 | close | 1741 | 0.01 | 55.735 | 0.000 | 0.000 | 105.00 | 1189943.16 |
| 3483 | 2009.01.06 15:45 | buy | 1742 | 0.01 | 55.774 | 0.000 | 0.000 | ||
| 3484 | 2009.01.06 15:50 | buy | 1743 | 0.01 | 55.672 | 0.000 | 0.000 | ||
| 3485 | 2009.01.06 16:46 | close | 1743 | 0.01 | 55.844 | 0.000 | 0.000 | 172.00 | 1190115.16 |
| 3486 | 2009.01.06 16:46 | close | 1742 | 0.01 | 55.844 | 0.000 | 0.000 | 70.00 | 1190185.16 |
| 3487 | 2009.01.06 16:50 | buy | 1744 | 0.01 | 56.084 | 0.000 | 0.000 | ||
| 3488 | 2009.01.06 16:55 | close | 1744 | 0.01 | 56.185 | 0.000 | 0.000 | 101.00 | 1190286.16 |
| 3489 | 2009.01.06 16:56 | buy | 1745 | 0.01 | 56.261 | 0.000 | 0.000 | ||
| 3490 | 2009.01.06 17:00 | buy | 1746 | 0.01 | 56.246 | 0.000 | 0.000 | ||
| 3491 | 2009.01.06 18:55 | buy | 1747 | 0.01 | 56.108 | 0.000 | 0.000 | ||
| 3492 | 2009.01.06 21:42 | buy | 1748 | 0.01 | 56.057 | 0.000 | 0.000 | ||
| 3493 | 2009.01.07 02:51 | buy | 1749 | 0.01 | 56.198 | 0.000 | 0.000 | ||
| 3494 | 2009.01.08 17:55 | buy | 1750 | 0.01 | 54.287 | 0.000 | 0.000 | ||
| 3495 | 2009.01.09 16:03 | buy | 1751 | 0.01 | 53.799 | 0.000 | 0.000 | ||
| 3496 | 2009.01.14 03:10 | buy | 1752 | 0.04 | 49.633 | 0.000 | 0.000 | ||
| 3497 | 2009.01.15 08:56 | buy | 1753 | 0.05 | 48.037 | 0.000 | 0.000 | ||
| 3498 | 2009.01.30 20:10 | buy | 1754 | 0.07 | 45.838 | 0.000 | 0.000 | ||
| 3499 | 2009.02.09 17:50 | close | 1754 | 0.07 | 49.781 | 0.000 | 0.000 | 28010.92 | 1218297.08 |
| 3500 | 2009.02.09 17:50 | close | 1753 | 0.05 | 49.781 | 0.000 | 0.000 | 9561.80 | 1227858.88 |
| 3501 | 2009.02.09 17:50 | close | 1752 | 0.04 | 49.781 | 0.000 | 0.000 | 1353.28 | 1229212.16 |
| 3502 | 2009.02.09 17:50 | close | 1751 | 0.01 | 49.781 | 0.000 | 0.000 | -3805.72 | 1225406.44 |
| 3503 | 2009.02.09 17:50 | close | 1750 | 0.01 | 49.781 | 0.000 | 0.000 | -4286.40 | 1221120.04 |
| 3504 | 2009.02.09 17:50 | close | 1749 | 0.01 | 49.781 | 0.000 | 0.000 | -6175.44 | 1214944.60 |
| 3505 | 2009.02.09 17:50 | close | 1748 | 0.01 | 49.781 | 0.000 | 0.000 | -6027.12 | 1208917.48 |
| 3506 | 2009.02.09 17:50 | close | 1747 | 0.01 | 49.781 | 0.000 | 0.000 | -6078.12 | 1202839.36 |
| 3507 | 2009.02.09 17:50 | close | 1746 | 0.01 | 49.781 | 0.000 | 0.000 | -6216.12 | 1196623.24 |
| 3508 | 2009.02.09 17:50 | close | 1745 | 0.01 | 49.781 | 0.000 | 0.000 | -6231.12 | 1190392.12 |
| 3509 | 2009.02.09 18:00 | buy | 1755 | 0.01 | 49.885 | 0.000 | 0.000 | ||
| 3510 | 2009.02.10 10:20 | buy | 1756 | 0.01 | 49.120 | 0.000 | 0.000 | ||
| 3511 | 2009.02.10 14:45 | buy | 1757 | 0.01 | 48.934 | 0.000 | 0.000 | ||
| 3512 | 2009.02.11 15:25 | buy | 1758 | 0.01 | 47.341 | 0.000 | 0.000 | ||
| 3513 | 2009.02.19 16:03 | close | 1758 | 0.01 | 48.841 | 0.000 | 0.000 | 1573.20 | 1191965.32 |
| 3514 | 2009.02.19 16:03 | close | 1757 | 0.01 | 48.841 | 0.000 | 0.000 | -12.48 | 1191952.84 |
| 3515 | 2009.02.19 16:03 | close | 1756 | 0.01 | 48.841 | 0.000 | 0.000 | -198.48 | 1191754.36 |
| 3516 | 2009.02.19 16:03 | close | 1755 | 0.01 | 48.841 | 0.000 | 0.000 | -956.16 | 1190798.20 |
| 3517 | 2009.02.19 16:03 | buy | 1759 | 0.01 | 48.871 | 0.000 | 0.000 | ||
| 3518 | 2009.02.19 16:06 | buy | 1760 | 0.01 | 48.867 | 0.000 | 0.000 | ||
| 3519 | 2009.02.19 16:10 | buy | 1761 | 0.01 | 48.815 | 0.000 | 0.000 | ||
| 3520 | 2009.02.19 20:15 | buy | 1762 | 0.01 | 48.457 | 0.000 | 0.000 | ||
| 3521 | 2009.02.20 14:05 | buy | 1763 | 0.01 | 47.678 | 0.000 | 0.000 | ||
| 3522 | 2009.02.23 12:06 | close | 1763 | 0.01 | 48.626 | 0.000 | 0.000 | 955.32 | 1191753.52 |
| 3523 | 2009.02.23 12:06 | close | 1762 | 0.01 | 48.626 | 0.000 | 0.000 | 183.64 | 1191937.16 |
| 3524 | 2009.02.23 12:06 | close | 1761 | 0.01 | 48.626 | 0.000 | 0.000 | -174.36 | 1191762.80 |
| 3525 | 2009.02.23 12:06 | close | 1760 | 0.01 | 48.626 | 0.000 | 0.000 | -226.36 | 1191536.44 |
| 3526 | 2009.02.23 12:06 | close | 1759 | 0.01 | 48.626 | 0.000 | 0.000 | -230.36 | 1191306.08 |
| 3527 | 2009.02.23 12:07 | buy | 1764 | 0.01 | 48.650 | 0.000 | 0.000 | ||
| 3528 | 2009.02.23 12:15 | buy | 1765 | 0.01 | 48.675 | 0.000 | 0.000 | ||
| 3529 | 2009.02.23 12:22 | close | 1765 | 0.01 | 48.766 | 0.000 | 0.000 | 91.00 | 1191397.08 |
| 3530 | 2009.02.23 12:22 | close | 1764 | 0.01 | 48.766 | 0.000 | 0.000 | 116.00 | 1191513.08 |
| 3531 | 2009.02.23 12:22 | buy | 1766 | 0.01 | 48.802 | 0.000 | 0.000 | ||
| 3532 | 2009.02.23 12:25 | buy | 1767 | 0.01 | 48.790 | 0.000 | 0.000 | ||
| 3533 | 2009.02.23 12:29 | close | 1767 | 0.01 | 48.898 | 0.000 | 0.000 | 108.00 | 1191621.08 |
| 3534 | 2009.02.23 12:29 | close | 1766 | 0.01 | 48.898 | 0.000 | 0.000 | 96.00 | 1191717.08 |
| 3535 | 2009.02.23 12:30 | buy | 1768 | 0.01 | 48.887 | 0.000 | 0.000 | ||
| 3536 | 2009.02.23 16:40 | buy | 1769 | 0.01 | 48.682 | 0.000 | 0.000 | ||
| 3537 | 2009.02.23 19:20 | buy | 1770 | 0.01 | 48.365 | 0.000 | 0.000 | ||
| 3538 | 2009.02.24 07:13 | close | 1770 | 0.01 | 48.746 | 0.000 | 0.000 | 388.32 | 1192105.40 |
| 3539 | 2009.02.24 07:13 | close | 1769 | 0.01 | 48.746 | 0.000 | 0.000 | 71.32 | 1192176.72 |
| 3540 | 2009.02.24 07:13 | close | 1768 | 0.01 | 48.746 | 0.000 | 0.000 | -133.68 | 1192043.04 |
| 3541 | 2009.02.24 07:15 | buy | 1771 | 0.01 | 48.818 | 0.000 | 0.000 | ||
| 3542 | 2009.02.24 09:54 | close | 1771 | 0.01 | 48.921 | 0.000 | 0.000 | 103.00 | 1192146.04 |
| 3543 | 2009.02.24 09:55 | buy | 1772 | 0.01 | 48.971 | 0.000 | 0.000 | ||
| 3544 | 2009.02.24 10:00 | buy | 1773 | 0.01 | 48.935 | 0.000 | 0.000 | ||
| 3545 | 2009.02.24 12:55 | close | 1773 | 0.01 | 49.058 | 0.000 | 0.000 | 123.00 | 1192269.04 |
| 3546 | 2009.02.24 12:55 | close | 1772 | 0.01 | 49.058 | 0.000 | 0.000 | 87.00 | 1192356.04 |
| 3547 | 2009.02.24 12:55 | buy | 1774 | 0.01 | 49.086 | 0.000 | 0.000 | ||
| 3548 | 2009.02.24 13:02 | buy | 1775 | 0.01 | 49.086 | 0.000 | 0.000 | ||
| 3549 | 2009.02.24 16:20 | buy | 1776 | 0.01 | 49.011 | 0.000 | 0.000 | ||
| 3550 | 2009.02.24 17:29 | close | 1776 | 0.01 | 49.172 | 0.000 | 0.000 | 161.00 | 1192517.04 |
| 3551 | 2009.02.24 17:29 | close | 1775 | 0.01 | 49.172 | 0.000 | 0.000 | 86.00 | 1192603.04 |
| 3552 | 2009.02.24 17:29 | close | 1774 | 0.01 | 49.172 | 0.000 | 0.000 | 86.00 | 1192689.04 |
| 3553 | 2009.02.24 17:45 | buy | 1777 | 0.01 | 49.340 | 0.000 | 0.000 | ||
| 3554 | 2009.02.24 17:47 | close | 1777 | 0.01 | 49.445 | 0.000 | 0.000 | 105.00 | 1192794.04 |
| 3555 | 2009.02.24 17:50 | buy | 1778 | 0.01 | 49.444 | 0.000 | 0.000 | ||
| 3556 | 2009.02.24 20:25 | buy | 1779 | 0.01 | 49.433 | 0.000 | 0.000 | ||
| 3557 | 2009.02.24 20:34 | close | 1779 | 0.01 | 49.572 | 0.000 | 0.000 | 139.00 | 1192933.04 |
| 3558 | 2009.02.24 20:34 | close | 1778 | 0.01 | 49.572 | 0.000 | 0.000 | 128.00 | 1193061.04 |
| 3559 | 2009.02.24 20:35 | buy | 1780 | 0.01 | 49.608 | 0.000 | 0.000 | ||
| 3560 | 2009.02.24 20:40 | close | 1780 | 0.01 | 49.713 | 0.000 | 0.000 | 105.00 | 1193166.04 |
| 3561 | 2009.02.24 20:40 | buy | 1781 | 0.01 | 49.746 | 0.000 | 0.000 | ||
| 3562 | 2009.02.24 20:45 | buy | 1782 | 0.01 | 49.706 | 0.000 | 0.000 | ||
| 3563 | 2009.02.24 21:17 | close | 1782 | 0.01 | 49.828 | 0.000 | 0.000 | 122.00 | 1193288.04 |
| 3564 | 2009.02.24 21:17 | close | 1781 | 0.01 | 49.828 | 0.000 | 0.000 | 82.00 | 1193370.04 |
| 3565 | 2009.02.25 04:45 | buy | 1783 | 0.01 | 49.673 | 0.000 | 0.000 | ||
| 3566 | 2009.02.25 04:51 | buy | 1784 | 0.01 | 49.718 | 0.000 | 0.000 | ||
| 3567 | 2009.02.25 04:54 | close | 1784 | 0.01 | 49.812 | 0.000 | 0.000 | 94.00 | 1193464.04 |
| 3568 | 2009.02.25 04:54 | close | 1783 | 0.01 | 49.812 | 0.000 | 0.000 | 139.00 | 1193603.04 |
| 3569 | 2009.02.25 04:55 | buy | 1785 | 0.01 | 49.838 | 0.000 | 0.000 | ||
| 3570 | 2009.02.25 06:49 | close | 1785 | 0.01 | 49.940 | 0.000 | 0.000 | 102.00 | 1193705.04 |
| 3571 | 2009.02.25 06:49 | buy | 1786 | 0.01 | 49.981 | 0.000 | 0.000 | ||
| 3572 | 2009.02.25 06:50 | buy | 1787 | 0.01 | 49.982 | 0.000 | 0.000 | ||
| 3573 | 2009.02.25 06:59 | buy | 1788 | 0.01 | 49.970 | 0.000 | 0.000 | ||
| 3574 | 2009.02.25 09:34 | close | 1788 | 0.01 | 50.082 | 0.000 | 0.000 | 112.00 | 1193817.04 |
| 3575 | 2009.02.25 09:34 | close | 1787 | 0.01 | 50.082 | 0.000 | 0.000 | 100.00 | 1193917.04 |
| 3576 | 2009.02.25 09:34 | close | 1786 | 0.01 | 50.082 | 0.000 | 0.000 | 101.00 | 1194018.04 |
| 3577 | 2009.02.25 10:05 | buy | 1789 | 0.01 | 50.309 | 0.000 | 0.000 | ||
| 3578 | 2009.02.25 22:20 | buy | 1790 | 0.01 | 49.890 | 0.000 | 0.000 | ||
| 3579 | 2009.02.26 02:35 | buy | 1791 | 0.01 | 49.792 | 0.000 | 0.000 | ||
| 3580 | 2009.02.26 05:56 | close | 1791 | 0.01 | 50.086 | 0.000 | 0.000 | 294.00 | 1194312.04 |
| 3581 | 2009.02.26 05:56 | close | 1790 | 0.01 | 50.086 | 0.000 | 0.000 | 217.96 | 1194530.00 |
| 3582 | 2009.02.26 05:56 | close | 1789 | 0.01 | 50.086 | 0.000 | 0.000 | -201.04 | 1194328.96 |
| 3583 | 2009.02.26 05:57 | buy | 1792 | 0.01 | 50.127 | 0.000 | 0.000 | ||
| 3584 | 2009.02.26 06:00 | buy | 1793 | 0.01 | 50.062 | 0.000 | 0.000 | ||
| 3585 | 2009.02.26 11:40 | buy | 1794 | 0.01 | 50.033 | 0.000 | 0.000 | ||
| 3586 | 2009.02.26 14:49 | close | 1794 | 0.01 | 50.176 | 0.000 | 0.000 | 143.00 | 1194471.96 |
| 3587 | 2009.02.26 14:49 | close | 1793 | 0.01 | 50.176 | 0.000 | 0.000 | 114.00 | 1194585.96 |
| 3588 | 2009.02.26 14:49 | close | 1792 | 0.01 | 50.176 | 0.000 | 0.000 | 49.00 | 1194634.96 |
| 3589 | 2009.02.26 14:49 | buy | 1795 | 0.01 | 50.215 | 0.000 | 0.000 | ||
| 3590 | 2009.02.26 14:50 | buy | 1796 | 0.01 | 50.218 | 0.000 | 0.000 | ||
| 3591 | 2009.02.26 14:55 | buy | 1797 | 0.01 | 50.198 | 0.000 | 0.000 | ||
| 3592 | 2009.02.26 17:59 | close | 1797 | 0.01 | 50.315 | 0.000 | 0.000 | 117.00 | 1194751.96 |
| 3593 | 2009.02.26 17:59 | close | 1796 | 0.01 | 50.315 | 0.000 | 0.000 | 97.00 | 1194848.96 |
| 3594 | 2009.02.26 17:59 | close | 1795 | 0.01 | 50.315 | 0.000 | 0.000 | 100.00 | 1194948.96 |
| 3595 | 2009.02.26 17:59 | buy | 1798 | 0.01 | 50.361 | 0.000 | 0.000 | ||
| 3596 | 2009.02.26 18:00 | buy | 1799 | 0.01 | 50.298 | 0.000 | 0.000 | ||
| 3597 | 2009.02.26 19:09 | close | 1799 | 0.01 | 50.445 | 0.000 | 0.000 | 147.00 | 1195095.96 |
| 3598 | 2009.02.26 19:09 | close | 1798 | 0.01 | 50.445 | 0.000 | 0.000 | 84.00 | 1195179.96 |
| 3599 | 2009.02.26 19:10 | buy | 1800 | 0.01 | 50.492 | 0.000 | 0.000 | ||
| 3600 | 2009.02.27 17:30 | buy | 1801 | 0.01 | 49.364 | 0.000 | 0.000 | ||
| 3601 | 2009.03.02 16:50 | buy | 1802 | 0.01 | 48.305 | 0.000 | 0.000 | ||
| 3602 | 2009.03.04 10:23 | close | 1802 | 0.01 | 49.476 | 0.000 | 0.000 | 1185.64 | 1196365.60 |
| 3603 | 2009.03.04 10:23 | close | 1801 | 0.01 | 49.476 | 0.000 | 0.000 | 133.96 | 1196499.56 |
| 3604 | 2009.03.04 10:23 | close | 1800 | 0.01 | 49.476 | 0.000 | 0.000 | -986.72 | 1195512.84 |
| 3605 | 2009.03.04 10:23 | buy | 1803 | 0.01 | 49.514 | 0.000 | 0.000 | ||
| 3606 | 2009.03.04 10:35 | close | 1803 | 0.01 | 49.618 | 0.000 | 0.000 | 104.00 | 1195616.84 |
| 3607 | 2009.03.04 10:35 | buy | 1804 | 0.01 | 49.655 | 0.000 | 0.000 | ||
| 3608 | 2009.03.04 12:20 | buy | 1805 | 0.01 | 49.634 | 0.000 | 0.000 | ||
| 3609 | 2009.03.04 15:00 | buy | 1806 | 0.01 | 49.618 | 0.000 | 0.000 | ||
| 3610 | 2009.03.04 15:32 | close | 1806 | 0.01 | 49.738 | 0.000 | 0.000 | 120.00 | 1195736.84 |
| 3611 | 2009.03.04 15:32 | close | 1805 | 0.01 | 49.738 | 0.000 | 0.000 | 104.00 | 1195840.84 |
| 3612 | 2009.03.04 15:32 | close | 1804 | 0.01 | 49.738 | 0.000 | 0.000 | 83.00 | 1195923.84 |
| 3613 | 2009.03.04 15:35 | buy | 1807 | 0.01 | 49.830 | 0.000 | 0.000 | ||
| 3614 | 2009.03.04 15:40 | buy | 1808 | 0.01 | 49.796 | 0.000 | 0.000 | ||
| 3615 | 2009.03.04 15:45 | buy | 1809 | 0.01 | 49.848 | 0.000 | 0.000 | ||
| 3616 | 2009.03.04 15:59 | close | 1809 | 0.01 | 49.926 | 0.000 | 0.000 | 78.00 | 1196001.84 |
| 3617 | 2009.03.04 15:59 | close | 1808 | 0.01 | 49.926 | 0.000 | 0.000 | 130.00 | 1196131.84 |
| 3618 | 2009.03.04 15:59 | close | 1807 | 0.01 | 49.926 | 0.000 | 0.000 | 96.00 | 1196227.84 |
| 3619 | 2009.03.04 16:00 | buy | 1810 | 0.01 | 49.958 | 0.000 | 0.000 | ||
| 3620 | 2009.03.04 16:08 | buy | 1811 | 0.01 | 49.993 | 0.000 | 0.000 | ||
| 3621 | 2009.03.04 18:28 | close | 1811 | 0.01 | 50.082 | 0.000 | 0.000 | 89.00 | 1196316.84 |
| 3622 | 2009.03.04 18:28 | close | 1810 | 0.01 | 50.082 | 0.000 | 0.000 | 124.00 | 1196440.84 |
| 3623 | 2009.03.04 18:30 | buy | 1812 | 0.01 | 50.216 | 0.000 | 0.000 | ||
| 3624 | 2009.03.04 21:44 | close | 1812 | 0.01 | 50.317 | 0.000 | 0.000 | 101.00 | 1196541.84 |
| 3625 | 2009.03.04 21:44 | buy | 1813 | 0.01 | 50.359 | 0.000 | 0.000 | ||
| 3626 | 2009.03.04 21:46 | buy | 1814 | 0.01 | 50.408 | 0.000 | 0.000 | ||
| 3627 | 2009.03.04 21:50 | buy | 1815 | 0.01 | 50.373 | 0.000 | 0.000 | ||
| 3628 | 2009.03.04 21:55 | buy | 1816 | 0.01 | 50.374 | 0.000 | 0.000 | ||
| 3629 | 2009.03.05 09:15 | buy | 1817 | 0.01 | 50.051 | 0.000 | 0.000 | ||
| 3630 | 2009.03.06 02:45 | buy | 1818 | 0.01 | 49.351 | 0.000 | 0.000 | ||
| 3631 | 2009.03.06 15:36 | buy | 1819 | 0.01 | 49.073 | 0.000 | 0.000 | ||
| 3632 | 2009.03.12 17:07 | close | 1819 | 0.01 | 50.055 | 0.000 | 0.000 | 1025.92 | 1197567.76 |
| 3633 | 2009.03.12 17:07 | close | 1818 | 0.01 | 50.055 | 0.000 | 0.000 | 747.92 | 1198315.68 |
| 3634 | 2009.03.12 17:07 | close | 1817 | 0.01 | 50.055 | 0.000 | 0.000 | 55.24 | 1198370.92 |
| 3635 | 2009.03.12 17:07 | close | 1816 | 0.01 | 50.055 | 0.000 | 0.000 | -245.80 | 1198125.12 |
| 3636 | 2009.03.12 17:07 | close | 1815 | 0.01 | 50.055 | 0.000 | 0.000 | -244.80 | 1197880.32 |
| 3637 | 2009.03.12 17:07 | close | 1814 | 0.01 | 50.055 | 0.000 | 0.000 | -279.80 | 1197600.52 |
| 3638 | 2009.03.12 17:07 | close | 1813 | 0.01 | 50.055 | 0.000 | 0.000 | -230.80 | 1197369.72 |
| 3639 | 2009.03.12 17:07 | buy | 1820 | 0.01 | 50.087 | 0.000 | 0.000 | ||
| 3640 | 2009.03.12 17:19 | close | 1820 | 0.01 | 50.189 | 0.000 | 0.000 | 102.00 | 1197471.72 |
| 3641 | 2009.03.12 17:19 | buy | 1821 | 0.01 | 50.235 | 0.000 | 0.000 | ||
| 3642 | 2009.03.12 17:20 | buy | 1822 | 0.01 | 50.228 | 0.000 | 0.000 | ||
| 3643 | 2009.03.12 18:17 | close | 1822 | 0.01 | 50.344 | 0.000 | 0.000 | 116.00 | 1197587.72 |
| 3644 | 2009.03.12 18:17 | close | 1821 | 0.01 | 50.344 | 0.000 | 0.000 | 109.00 | 1197696.72 |
| 3645 | 2009.03.12 19:10 | buy | 1823 | 0.01 | 50.575 | 0.000 | 0.000 | ||
| 3646 | 2009.03.12 19:15 | buy | 1824 | 0.01 | 50.600 | 0.000 | 0.000 | ||
| 3647 | 2009.03.12 19:20 | buy | 1825 | 0.01 | 50.590 | 0.000 | 0.000 | ||
| 3648 | 2009.03.12 20:47 | close | 1825 | 0.01 | 50.691 | 0.000 | 0.000 | 101.00 | 1197797.72 |
| 3649 | 2009.03.12 20:47 | close | 1824 | 0.01 | 50.691 | 0.000 | 0.000 | 91.00 | 1197888.72 |
| 3650 | 2009.03.12 20:47 | close | 1823 | 0.01 | 50.691 | 0.000 | 0.000 | 116.00 | 1198004.72 |
| 3651 | 2009.03.12 21:40 | buy | 1826 | 0.01 | 50.936 | 0.000 | 0.000 | ||
| 3652 | 2009.03.12 21:45 | buy | 1827 | 0.01 | 50.922 | 0.000 | 0.000 | ||
| 3653 | 2009.03.12 22:13 | close | 1827 | 0.01 | 51.030 | 0.000 | 0.000 | 108.00 | 1198112.72 |
| 3654 | 2009.03.12 22:13 | close | 1826 | 0.01 | 51.030 | 0.000 | 0.000 | 94.00 | 1198206.72 |
| 3655 | 2009.03.13 04:15 | buy | 1828 | 0.01 | 50.942 | 0.000 | 0.000 | ||
| 3656 | 2009.03.13 09:30 | buy | 1829 | 0.01 | 50.900 | 0.000 | 0.000 | ||
| 3657 | 2009.03.13 11:14 | close | 1829 | 0.01 | 51.049 | 0.000 | 0.000 | 149.00 | 1198355.72 |
| 3658 | 2009.03.13 11:14 | close | 1828 | 0.01 | 51.049 | 0.000 | 0.000 | 107.00 | 1198462.72 |
| 3659 | 2009.03.13 11:15 | buy | 1830 | 0.01 | 51.109 | 0.000 | 0.000 | ||
| 3660 | 2009.03.13 11:25 | close | 1830 | 0.01 | 51.238 | 0.000 | 0.000 | 129.00 | 1198591.72 |
| 3661 | 2009.03.13 11:25 | buy | 1831 | 0.01 | 51.283 | 0.000 | 0.000 | ||
| 3662 | 2009.03.13 11:43 | close | 1831 | 0.01 | 51.385 | 0.000 | 0.000 | 102.00 | 1198693.72 |
| 3663 | 2009.03.13 11:43 | buy | 1832 | 0.01 | 51.411 | 0.000 | 0.000 | ||
| 3664 | 2009.03.13 11:49 | close | 1832 | 0.01 | 51.517 | 0.000 | 0.000 | 106.00 | 1198799.72 |
| 3665 | 2009.03.13 11:49 | buy | 1833 | 0.01 | 51.561 | 0.000 | 0.000 | ||
| 3666 | 2009.03.13 11:50 | buy | 1834 | 0.01 | 51.596 | 0.000 | 0.000 | ||
| 3667 | 2009.03.13 11:54 | close | 1834 | 0.01 | 51.682 | 0.000 | 0.000 | 86.00 | 1198885.72 |
| 3668 | 2009.03.13 11:54 | close | 1833 | 0.01 | 51.682 | 0.000 | 0.000 | 121.00 | 1199006.72 |
| 3669 | 2009.03.13 11:55 | buy | 1835 | 0.01 | 51.673 | 0.000 | 0.000 | ||
| 3670 | 2009.03.13 12:00 | close | 1835 | 0.01 | 51.774 | 0.000 | 0.000 | 101.00 | 1199107.72 |
| 3671 | 2009.03.13 12:00 | buy | 1836 | 0.01 | 51.819 | 0.000 | 0.000 | ||
| 3672 | 2009.03.13 15:40 | buy | 1837 | 0.01 | 51.566 | 0.000 | 0.000 | ||
| 3673 | 2009.03.13 15:47 | buy | 1838 | 0.01 | 51.517 | 0.000 | 0.000 | ||
| 3674 | 2009.03.13 17:00 | close | 1838 | 0.01 | 51.735 | 0.000 | 0.000 | 218.00 | 1199325.72 |
| 3675 | 2009.03.13 17:00 | close | 1837 | 0.01 | 51.735 | 0.000 | 0.000 | 169.00 | 1199494.72 |
| 3676 | 2009.03.13 17:00 | close | 1836 | 0.01 | 51.735 | 0.000 | 0.000 | -84.00 | 1199410.72 |
| 3677 | 2009.03.13 19:45 | buy | 1839 | 0.01 | 51.504 | 0.000 | 0.000 | ||
| 3678 | 2009.03.16 03:05 | buy | 1840 | 0.01 | 51.408 | 0.000 | 0.000 | ||
| 3679 | 2009.03.16 03:11 | buy | 1841 | 0.01 | 51.377 | 0.000 | 0.000 | ||
| 3680 | 2009.03.16 04:01 | close | 1841 | 0.01 | 51.529 | 0.000 | 0.000 | 152.00 | 1199562.72 |
| 3681 | 2009.03.16 04:01 | close | 1840 | 0.01 | 51.529 | 0.000 | 0.000 | 121.00 | 1199683.72 |
| 3682 | 2009.03.16 04:01 | close | 1839 | 0.01 | 51.529 | 0.000 | 0.000 | 32.32 | 1199716.04 |
| 3683 | 2009.03.16 10:10 | buy | 1842 | 0.01 | 51.608 | 0.000 | 0.000 | ||
| 3684 | 2009.03.16 10:53 | close | 1842 | 0.01 | 51.712 | 0.000 | 0.000 | 104.00 | 1199820.04 |
| 3685 | 2009.03.16 10:55 | buy | 1843 | 0.01 | 51.773 | 0.000 | 0.000 | ||
| 3686 | 2009.03.16 11:14 | close | 1843 | 0.01 | 51.878 | 0.000 | 0.000 | 105.00 | 1199925.04 |
| 3687 | 2009.03.16 11:15 | buy | 1844 | 0.01 | 51.937 | 0.000 | 0.000 | ||
| 3688 | 2009.03.16 13:04 | close | 1844 | 0.01 | 52.038 | 0.000 | 0.000 | 101.00 | 1200026.04 |
| 3689 | 2009.03.16 13:05 | buy | 1845 | 0.01 | 52.064 | 0.000 | 0.000 | ||
| 3690 | 2009.03.16 13:12 | buy | 1846 | 0.01 | 52.094 | 0.000 | 0.000 | ||
| 3691 | 2009.03.16 13:44 | close | 1846 | 0.01 | 52.196 | 0.000 | 0.000 | 102.00 | 1200128.04 |
| 3692 | 2009.03.16 13:44 | close | 1845 | 0.01 | 52.196 | 0.000 | 0.000 | 132.00 | 1200260.04 |
| 3693 | 2009.03.16 14:50 | buy | 1847 | 0.01 | 52.359 | 0.000 | 0.000 | ||
| 3694 | 2009.03.16 14:55 | buy | 1848 | 0.01 | 52.351 | 0.000 | 0.000 | ||
| 3695 | 2009.03.16 19:59 | close | 1848 | 0.01 | 52.456 | 0.000 | 0.000 | 105.00 | 1200365.04 |
| 3696 | 2009.03.16 19:59 | close | 1847 | 0.01 | 52.456 | 0.000 | 0.000 | 97.00 | 1200462.04 |
| 3697 | 2009.03.16 19:59 | buy | 1849 | 0.01 | 52.484 | 0.000 | 0.000 | ||
| 3698 | 2009.03.16 20:00 | buy | 1850 | 0.01 | 52.477 | 0.000 | 0.000 | ||
| 3699 | 2009.03.17 03:40 | buy | 1851 | 0.01 | 52.166 | 0.000 | 0.000 | ||
| 3700 | 2009.03.17 09:17 | close | 1851 | 0.01 | 52.472 | 0.000 | 0.000 | 306.00 | 1200768.04 |
| 3701 | 2009.03.17 09:17 | close | 1850 | 0.01 | 52.472 | 0.000 | 0.000 | 2.32 | 1200770.36 |
| 3702 | 2009.03.17 09:17 | close | 1849 | 0.01 | 52.472 | 0.000 | 0.000 | -4.68 | 1200765.68 |
| 3703 | 2009.03.17 09:25 | buy | 1852 | 0.01 | 52.506 | 0.000 | 0.000 | ||
| 3704 | 2009.03.17 15:25 | buy | 1853 | 0.01 | 52.335 | 0.000 | 0.000 | ||
| 3705 | 2009.03.17 15:33 | close | 1853 | 0.01 | 52.531 | 0.000 | 0.000 | 196.00 | 1200961.68 |
| 3706 | 2009.03.17 15:33 | close | 1852 | 0.01 | 52.531 | 0.000 | 0.000 | 25.00 | 1200986.68 |
| 3707 | 2009.03.17 15:33 | buy | 1854 | 0.01 | 52.577 | 0.000 | 0.000 | ||
| 3708 | 2009.03.17 15:35 | buy | 1855 | 0.01 | 52.542 | 0.000 | 0.000 | ||
| 3709 | 2009.03.17 15:45 | buy | 1856 | 0.01 | 52.523 | 0.000 | 0.000 | ||
| 3710 | 2009.03.17 20:35 | buy | 1857 | 0.01 | 52.269 | 0.000 | 0.000 | ||
| 3711 | 2009.03.18 15:57 | buy | 1858 | 0.01 | 52.172 | 0.000 | 0.000 | ||
| 3712 | 2009.03.18 21:26 | buy | 1859 | 0.01 | 52.106 | 0.000 | 0.000 | ||
| 3713 | 2009.03.18 21:31 | buy | 1860 | 0.01 | 51.992 | 0.000 | 0.000 | ||
| 3714 | 2009.03.18 22:03 | close | 1860 | 0.01 | 52.428 | 0.000 | 0.000 | 436.00 | 1201422.68 |
| 3715 | 2009.03.18 22:03 | close | 1859 | 0.01 | 52.428 | 0.000 | 0.000 | 322.00 | 1201744.68 |
| 3716 | 2009.03.18 22:03 | close | 1858 | 0.01 | 52.428 | 0.000 | 0.000 | 256.00 | 1202000.68 |
| 3717 | 2009.03.18 22:03 | close | 1857 | 0.01 | 52.428 | 0.000 | 0.000 | 166.32 | 1202167.00 |
| 3718 | 2009.03.18 22:03 | close | 1856 | 0.01 | 52.428 | 0.000 | 0.000 | -87.68 | 1202079.32 |
| 3719 | 2009.03.18 22:03 | close | 1855 | 0.01 | 52.428 | 0.000 | 0.000 | -106.68 | 1201972.64 |
| 3720 | 2009.03.18 22:03 | close | 1854 | 0.01 | 52.428 | 0.000 | 0.000 | -141.68 | 1201830.96 |
| 3721 | 2009.03.18 22:03 | buy | 1861 | 0.01 | 52.447 | 0.000 | 0.000 | ||
| 3722 | 2009.03.18 22:05 | buy | 1862 | 0.01 | 52.379 | 0.000 | 0.000 | ||
| 3723 | 2009.03.18 22:59 | close | 1862 | 0.01 | 52.522 | 0.000 | 0.000 | 143.00 | 1201973.96 |
| 3724 | 2009.03.18 22:59 | close | 1861 | 0.01 | 52.522 | 0.000 | 0.000 | 75.00 | 1202048.96 |
| 3725 | 2009.03.19 11:05 | buy | 1863 | 0.01 | 52.092 | 0.000 | 0.000 | ||
| 3726 | 2009.03.19 11:16 | buy | 1864 | 0.01 | 52.117 | 0.000 | 0.000 | ||
| 3727 | 2009.03.19 12:57 | close | 1864 | 0.01 | 52.205 | 0.000 | 0.000 | 88.00 | 1202136.96 |
| 3728 | 2009.03.19 12:57 | close | 1863 | 0.01 | 52.205 | 0.000 | 0.000 | 113.00 | 1202249.96 |
| 3729 | 2009.03.19 13:00 | buy | 1865 | 0.01 | 52.284 | 0.000 | 0.000 | ||
| 3730 | 2009.03.19 15:20 | close | 1865 | 0.01 | 52.410 | 0.000 | 0.000 | 126.00 | 1202375.96 |
| 3731 | 2009.03.19 15:20 | buy | 1866 | 0.01 | 52.427 | 0.000 | 0.000 | ||
| 3732 | 2009.03.19 15:31 | buy | 1867 | 0.01 | 52.389 | 0.000 | 0.000 | ||
| 3733 | 2009.03.19 16:09 | close | 1867 | 0.01 | 52.514 | 0.000 | 0.000 | 125.00 | 1202500.96 |
| 3734 | 2009.03.19 16:09 | close | 1866 | 0.01 | 52.514 | 0.000 | 0.000 | 87.00 | 1202587.96 |
| 3735 | 2009.03.19 17:25 | buy | 1868 | 0.01 | 52.812 | 0.000 | 0.000 | ||
| 3736 | 2009.03.19 19:10 | buy | 1869 | 0.01 | 52.652 | 0.000 | 0.000 | ||
| 3737 | 2009.03.19 21:17 | buy | 1870 | 0.01 | 52.593 | 0.000 | 0.000 | ||
| 3738 | 2009.03.20 03:21 | close | 1870 | 0.01 | 52.783 | 0.000 | 0.000 | 197.32 | 1202785.28 |
| 3739 | 2009.03.20 03:21 | close | 1869 | 0.01 | 52.783 | 0.000 | 0.000 | 138.32 | 1202923.60 |
| 3740 | 2009.03.20 03:21 | close | 1868 | 0.01 | 52.783 | 0.000 | 0.000 | -21.68 | 1202901.92 |
| 3741 | 2009.03.20 03:21 | buy | 1871 | 0.01 | 52.836 | 0.000 | 0.000 | ||
| 3742 | 2009.03.20 03:25 | buy | 1872 | 0.01 | 52.824 | 0.000 | 0.000 | ||
| 3743 | 2009.03.20 06:35 | buy | 1873 | 0.01 | 52.696 | 0.000 | 0.000 | ||
| 3744 | 2009.03.20 10:33 | close | 1873 | 0.01 | 52.886 | 0.000 | 0.000 | 190.00 | 1203091.92 |
| 3745 | 2009.03.20 10:33 | close | 1872 | 0.01 | 52.886 | 0.000 | 0.000 | 62.00 | 1203153.92 |
| 3746 | 2009.03.20 10:33 | close | 1871 | 0.01 | 52.886 | 0.000 | 0.000 | 50.00 | 1203203.92 |
| 3747 | 2009.03.20 10:34 | buy | 1874 | 0.01 | 52.922 | 0.000 | 0.000 | ||
| 3748 | 2009.03.20 10:35 | buy | 1875 | 0.01 | 52.893 | 0.000 | 0.000 | ||
| 3749 | 2009.03.20 10:42 | buy | 1876 | 0.01 | 52.859 | 0.000 | 0.000 | ||
| 3750 | 2009.03.20 10:55 | close | 1876 | 0.01 | 52.997 | 0.000 | 0.000 | 138.00 | 1203341.92 |
| 3751 | 2009.03.20 10:55 | close | 1875 | 0.01 | 52.997 | 0.000 | 0.000 | 104.00 | 1203445.92 |
| 3752 | 2009.03.20 10:55 | close | 1874 | 0.01 | 52.997 | 0.000 | 0.000 | 75.00 | 1203520.92 |
| 3753 | 2009.03.20 10:55 | buy | 1877 | 0.01 | 53.027 | 0.000 | 0.000 | ||
| 3754 | 2009.03.20 12:14 | close | 1877 | 0.01 | 53.132 | 0.000 | 0.000 | 105.00 | 1203625.92 |
| 3755 | 2009.03.20 15:10 | buy | 1878 | 0.01 | 53.390 | 0.000 | 0.000 | ||
| 3756 | 2009.03.20 15:31 | close | 1878 | 0.01 | 53.494 | 0.000 | 0.000 | 104.00 | 1203729.92 |
| 3757 | 2009.03.20 15:31 | buy | 1879 | 0.01 | 53.536 | 0.000 | 0.000 | ||
| 3758 | 2009.03.20 15:38 | buy | 1880 | 0.01 | 53.521 | 0.000 | 0.000 | ||
| 3759 | 2009.03.20 15:49 | buy | 1881 | 0.01 | 53.502 | 0.000 | 0.000 | ||
| 3760 | 2009.03.20 16:52 | close | 1881 | 0.01 | 53.626 | 0.000 | 0.000 | 124.00 | 1203853.92 |
| 3761 | 2009.03.20 16:52 | close | 1880 | 0.01 | 53.626 | 0.000 | 0.000 | 105.00 | 1203958.92 |
| 3762 | 2009.03.20 16:52 | close | 1879 | 0.01 | 53.626 | 0.000 | 0.000 | 90.00 | 1204048.92 |
| 3763 | 2009.03.20 18:00 | buy | 1882 | 0.01 | 53.686 | 0.000 | 0.000 | ||
| 3764 | 2009.03.20 18:59 | close | 1882 | 0.01 | 53.790 | 0.000 | 0.000 | 104.00 | 1204152.92 |
| 3765 | 2009.03.20 19:00 | buy | 1883 | 0.01 | 53.902 | 0.000 | 0.000 | ||
| 3766 | 2009.03.20 19:05 | buy | 1884 | 0.01 | 53.860 | 0.000 | 0.000 | ||
| 3767 | 2009.03.20 22:15 | buy | 1885 | 0.01 | 53.607 | 0.000 | 0.000 | ||
| 3768 | 2009.03.23 03:38 | close | 1885 | 0.01 | 53.883 | 0.000 | 0.000 | 283.32 | 1204436.24 |
| 3769 | 2009.03.23 03:38 | close | 1884 | 0.01 | 53.883 | 0.000 | 0.000 | 30.32 | 1204466.56 |
| 3770 | 2009.03.23 03:38 | close | 1883 | 0.01 | 53.883 | 0.000 | 0.000 | -11.68 | 1204454.88 |
| 3771 | 2009.03.23 03:40 | buy | 1886 | 0.01 | 53.930 | 0.000 | 0.000 | ||
| 3772 | 2009.03.23 03:45 | buy | 1887 | 0.01 | 53.965 | 0.000 | 0.000 | ||
| 3773 | 2009.03.23 04:28 | close | 1887 | 0.01 | 54.050 | 0.000 | 0.000 | 85.00 | 1204539.88 |
| 3774 | 2009.03.23 04:28 | close | 1886 | 0.01 | 54.050 | 0.000 | 0.000 | 120.00 | 1204659.88 |
| 3775 | 2009.03.23 04:32 | buy | 1888 | 0.01 | 54.107 | 0.000 | 0.000 | ||
| 3776 | 2009.03.23 05:02 | close | 1888 | 0.01 | 54.214 | 0.000 | 0.000 | 107.00 | 1204766.88 |
| 3777 | 2009.03.23 05:05 | buy | 1889 | 0.01 | 54.219 | 0.000 | 0.000 | ||
| 3778 | 2009.03.23 05:16 | close | 1889 | 0.01 | 54.320 | 0.000 | 0.000 | 101.00 | 1204867.88 |
| 3779 | 2009.03.23 05:16 | buy | 1890 | 0.01 | 54.358 | 0.000 | 0.000 | ||
| 3780 | 2009.03.23 05:32 | close | 1890 | 0.01 | 54.459 | 0.000 | 0.000 | 101.00 | 1204968.88 |
| 3781 | 2009.03.23 05:32 | buy | 1891 | 0.01 | 54.493 | 0.000 | 0.000 | ||
| 3782 | 2009.03.23 09:25 | buy | 1892 | 0.01 | 54.429 | 0.000 | 0.000 | ||
| 3783 | 2009.03.23 12:28 | close | 1892 | 0.01 | 54.565 | 0.000 | 0.000 | 136.00 | 1205104.88 |
| 3784 | 2009.03.23 12:28 | close | 1891 | 0.01 | 54.565 | 0.000 | 0.000 | 72.00 | 1205176.88 |
| 3785 | 2009.03.23 13:15 | buy | 1893 | 0.01 | 54.664 | 0.000 | 0.000 | ||
| 3786 | 2009.03.23 13:29 | close | 1893 | 0.01 | 54.768 | 0.000 | 0.000 | 104.00 | 1205280.88 |
| 3787 | 2009.03.23 13:29 | buy | 1894 | 0.01 | 54.818 | 0.000 | 0.000 | ||
| 3788 | 2009.03.23 14:17 | close | 1894 | 0.01 | 54.943 | 0.000 | 0.000 | 125.00 | 1205405.88 |
| 3789 | 2009.03.23 14:20 | buy | 1895 | 0.01 | 55.046 | 0.000 | 0.000 | ||
| 3790 | 2009.03.23 17:31 | close | 1895 | 0.01 | 55.162 | 0.000 | 0.000 | 116.00 | 1205521.88 |
| 3791 | 2009.03.23 17:31 | buy | 1896 | 0.01 | 55.191 | 0.000 | 0.000 | ||
| 3792 | 2009.03.23 17:35 | close | 1896 | 0.01 | 55.298 | 0.000 | 0.000 | 107.00 | 1205628.88 |
| 3793 | 2009.03.23 17:35 | buy | 1897 | 0.01 | 55.332 | 0.000 | 0.000 | ||
| 3794 | 2009.03.23 17:40 | buy | 1898 | 0.01 | 55.301 | 0.000 | 0.000 | ||
| 3795 | 2009.03.23 22:42 | close | 1898 | 0.01 | 55.418 | 0.000 | 0.000 | 117.00 | 1205745.88 |
| 3796 | 2009.03.23 22:42 | close | 1897 | 0.01 | 55.418 | 0.000 | 0.000 | 86.00 | 1205831.88 |
| 3797 | 2009.03.23 22:45 | buy | 1899 | 0.01 | 55.451 | 0.000 | 0.000 | ||
| 3798 | 2009.03.23 23:10 | close | 1899 | 0.01 | 55.554 | 0.000 | 0.000 | 103.00 | 1205934.88 |
| 3799 | 2009.03.23 23:10 | buy | 1900 | 0.01 | 55.591 | 0.000 | 0.000 | ||
| 3800 | 2009.03.24 03:24 | close | 1900 | 0.01 | 55.690 | 0.000 | 0.000 | 106.32 | 1206041.20 |
| 3801 | 2009.03.24 03:25 | buy | 1901 | 0.01 | 55.717 | 0.000 | 0.000 | ||
| 3802 | 2009.03.24 03:42 | close | 1901 | 0.01 | 55.818 | 0.000 | 0.000 | 101.00 | 1206142.20 |
| 3803 | 2009.03.24 03:42 | buy | 1902 | 0.01 | 55.856 | 0.000 | 0.000 | ||
| 3804 | 2009.03.24 03:45 | buy | 1903 | 0.01 | 55.831 | 0.000 | 0.000 | ||
| 3805 | 2009.03.24 03:50 | close | 1903 | 0.01 | 55.959 | 0.000 | 0.000 | 128.00 | 1206270.20 |
| 3806 | 2009.03.24 03:50 | close | 1902 | 0.01 | 55.959 | 0.000 | 0.000 | 103.00 | 1206373.20 |
| 3807 | 2009.03.24 03:50 | buy | 1904 | 0.01 | 55.999 | 0.000 | 0.000 | ||
| 3808 | 2009.03.24 03:57 | buy | 1905 | 0.01 | 55.984 | 0.000 | 0.000 | ||
| 3809 | 2009.03.24 04:16 | close | 1905 | 0.01 | 56.099 | 0.000 | 0.000 | 115.00 | 1206488.20 |
| 3810 | 2009.03.24 04:16 | close | 1904 | 0.01 | 56.099 | 0.000 | 0.000 | 100.00 | 1206588.20 |
| 3811 | 2009.03.24 08:15 | buy | 1906 | 0.01 | 56.016 | 0.000 | 0.000 | ||
| 3812 | 2009.03.24 08:20 | buy | 1907 | 0.01 | 55.993 | 0.000 | 0.000 | ||
| 3813 | 2009.03.24 08:37 | close | 1907 | 0.01 | 56.106 | 0.000 | 0.000 | 113.00 | 1206701.20 |
| 3814 | 2009.03.24 08:37 | close | 1906 | 0.01 | 56.106 | 0.000 | 0.000 | 90.00 | 1206791.20 |
| 3815 | 2009.03.24 08:37 | buy | 1908 | 0.01 | 56.144 | 0.000 | 0.000 | ||
| 3816 | 2009.03.24 08:56 | close | 1908 | 0.01 | 56.248 | 0.000 | 0.000 | 104.00 | 1206895.20 |
| 3817 | 2009.03.24 17:05 | buy | 1909 | 0.01 | 55.943 | 0.000 | 0.000 | ||
| 3818 | 2009.03.24 19:25 | buy | 1910 | 0.01 | 55.853 | 0.000 | 0.000 | ||
| 3819 | 2009.03.25 13:45 | buy | 1911 | 0.01 | 55.121 | 0.000 | 0.000 | ||
| 3820 | 2009.03.25 19:36 | close | 1911 | 0.01 | 55.735 | 0.000 | 0.000 | 614.00 | 1207509.20 |
| 3821 | 2009.03.25 19:36 | close | 1910 | 0.01 | 55.735 | 0.000 | 0.000 | -110.68 | 1207398.52 |
| 3822 | 2009.03.25 19:36 | close | 1909 | 0.01 | 55.735 | 0.000 | 0.000 | -200.68 | 1207197.84 |
| 3823 | 2009.03.25 19:36 | buy | 1912 | 0.01 | 55.766 | 0.000 | 0.000 | ||
| 3824 | 2009.03.25 19:40 | buy | 1913 | 0.01 | 55.727 | 0.000 | 0.000 | ||
| 3825 | 2009.03.25 19:54 | buy | 1914 | 0.01 | 55.704 | 0.000 | 0.000 | ||
| 3826 | 2009.03.25 23:00 | buy | 1915 | 0.01 | 55.164 | 0.000 | 0.000 | ||
| 3827 | 2009.03.26 03:10 | close | 1915 | 0.01 | 55.669 | 0.000 | 0.000 | 526.96 | 1207724.80 |
| 3828 | 2009.03.26 03:10 | close | 1914 | 0.01 | 55.669 | 0.000 | 0.000 | -13.04 | 1207711.76 |
| 3829 | 2009.03.26 03:10 | close | 1913 | 0.01 | 55.669 | 0.000 | 0.000 | -36.04 | 1207675.72 |
| 3830 | 2009.03.26 03:10 | close | 1912 | 0.01 | 55.669 | 0.000 | 0.000 | -75.04 | 1207600.68 |
| 3831 | 2009.03.26 03:10 | buy | 1916 | 0.01 | 55.698 | 0.000 | 0.000 | ||
| 3832 | 2009.03.26 06:04 | close | 1916 | 0.01 | 55.800 | 0.000 | 0.000 | 102.00 | 1207702.68 |
| 3833 | 2009.03.26 06:05 | buy | 1917 | 0.01 | 55.848 | 0.000 | 0.000 | ||
| 3834 | 2009.03.26 06:36 | close | 1917 | 0.01 | 55.953 | 0.000 | 0.000 | 105.00 | 1207807.68 |
| 3835 | 2009.03.26 06:36 | buy | 1918 | 0.01 | 55.996 | 0.000 | 0.000 | ||
| 3836 | 2009.03.26 06:51 | buy | 1919 | 0.01 | 56.026 | 0.000 | 0.000 | ||
| 3837 | 2009.03.26 06:58 | close | 1919 | 0.01 | 56.116 | 0.000 | 0.000 | 90.00 | 1207897.68 |
| 3838 | 2009.03.26 06:58 | close | 1918 | 0.01 | 56.116 | 0.000 | 0.000 | 120.00 | 1208017.68 |
| 3839 | 2009.03.26 07:00 | buy | 1920 | 0.01 | 56.166 | 0.000 | 0.000 | ||
| 3840 | 2009.03.26 07:04 | close | 1920 | 0.01 | 56.268 | 0.000 | 0.000 | 102.00 | 1208119.68 |
| 3841 | 2009.03.26 07:05 | buy | 1921 | 0.01 | 56.305 | 0.000 | 0.000 | ||
| 3842 | 2009.03.26 07:10 | buy | 1922 | 0.01 | 56.284 | 0.000 | 0.000 | ||
| 3843 | 2009.03.26 10:02 | buy | 1923 | 0.01 | 56.261 | 0.000 | 0.000 | ||
| 3844 | 2009.03.26 10:09 | close | 1923 | 0.01 | 56.384 | 0.000 | 0.000 | 123.00 | 1208242.68 |
| 3845 | 2009.03.26 10:09 | close | 1922 | 0.01 | 56.384 | 0.000 | 0.000 | 100.00 | 1208342.68 |
| 3846 | 2009.03.26 10:09 | close | 1921 | 0.01 | 56.384 | 0.000 | 0.000 | 79.00 | 1208421.68 |
| 3847 | 2009.03.26 10:09 | buy | 1924 | 0.01 | 56.415 | 0.000 | 0.000 | ||
| 3848 | 2009.03.26 10:10 | buy | 1925 | 0.01 | 56.410 | 0.000 | 0.000 | ||
| 3849 | 2009.03.26 10:15 | buy | 1926 | 0.01 | 56.385 | 0.000 | 0.000 | ||
| 3850 | 2009.03.26 10:24 | close | 1926 | 0.01 | 56.506 | 0.000 | 0.000 | 121.00 | 1208542.68 |
| 3851 | 2009.03.26 10:24 | close | 1925 | 0.01 | 56.506 | 0.000 | 0.000 | 96.00 | 1208638.68 |
| 3852 | 2009.03.26 10:24 | close | 1924 | 0.01 | 56.506 | 0.000 | 0.000 | 91.00 | 1208729.68 |
| 3853 | 2009.03.26 10:24 | buy | 1927 | 0.01 | 56.547 | 0.000 | 0.000 | ||
| 3854 | 2009.03.26 10:39 | close | 1927 | 0.01 | 56.653 | 0.000 | 0.000 | 106.00 | 1208835.68 |
| 3855 | 2009.03.26 10:39 | buy | 1928 | 0.01 | 56.687 | 0.000 | 0.000 | ||
| 3856 | 2009.03.26 10:40 | buy | 1929 | 0.01 | 56.677 | 0.000 | 0.000 | ||
| 3857 | 2009.03.26 11:57 | close | 1929 | 0.01 | 56.783 | 0.000 | 0.000 | 106.00 | 1208941.68 |
| 3858 | 2009.03.26 11:57 | close | 1928 | 0.01 | 56.783 | 0.000 | 0.000 | 96.00 | 1209037.68 |
| 3859 | 2009.03.26 12:00 | buy | 1930 | 0.01 | 56.864 | 0.000 | 0.000 | ||
| 3860 | 2009.03.26 12:05 | buy | 1931 | 0.01 | 56.829 | 0.000 | 0.000 | ||
| 3861 | 2009.03.26 15:15 | close | 1931 | 0.01 | 56.954 | 0.000 | 0.000 | 125.00 | 1209162.68 |
| 3862 | 2009.03.26 15:15 | close | 1930 | 0.01 | 56.954 | 0.000 | 0.000 | 90.00 | 1209252.68 |
| 3863 | 2009.03.26 16:45 | buy | 1932 | 0.01 | 57.032 | 0.000 | 0.000 | ||
| 3864 | 2009.03.26 17:05 | buy | 1933 | 0.01 | 56.992 | 0.000 | 0.000 | ||
| 3865 | 2009.03.27 01:00 | buy | 1934 | 0.01 | 56.951 | 0.000 | 0.000 | ||
| 3866 | 2009.03.27 01:08 | buy | 1935 | 0.01 | 56.929 | 0.000 | 0.000 | ||
| 3867 | 2009.03.27 01:53 | close | 1935 | 0.01 | 57.078 | 0.000 | 0.000 | 149.00 | 1209401.68 |
| 3868 | 2009.03.27 01:53 | close | 1934 | 0.01 | 57.078 | 0.000 | 0.000 | 127.00 | 1209528.68 |
| 3869 | 2009.03.27 01:53 | close | 1933 | 0.01 | 57.078 | 0.000 | 0.000 | 93.32 | 1209622.00 |
| 3870 | 2009.03.27 01:53 | close | 1932 | 0.01 | 57.078 | 0.000 | 0.000 | 53.32 | 1209675.32 |
| 3871 | 2009.03.27 01:55 | buy | 1936 | 0.01 | 57.116 | 0.000 | 0.000 | ||
| 3872 | 2009.03.30 19:25 | buy | 1937 | 0.01 | 54.790 | 0.000 | 0.000 | ||
| 3873 | 2009.03.31 12:58 | close | 1937 | 0.01 | 56.044 | 0.000 | 0.000 | 1261.32 | 1210936.64 |
| 3874 | 2009.03.31 12:58 | close | 1936 | 0.01 | 56.044 | 0.000 | 0.000 | -1057.36 | 1209879.28 |
| 3875 | 2009.03.31 13:00 | buy | 1938 | 0.01 | 56.113 | 0.000 | 0.000 | ||
| 3876 | 2009.03.31 13:41 | close | 1938 | 0.01 | 56.214 | 0.000 | 0.000 | 101.00 | 1209980.28 |
| 3877 | 2009.03.31 13:41 | buy | 1939 | 0.01 | 56.253 | 0.000 | 0.000 | ||
| 3878 | 2009.03.31 14:08 | close | 1939 | 0.01 | 56.356 | 0.000 | 0.000 | 103.00 | 1210083.28 |
| 3879 | 2009.03.31 14:10 | buy | 1940 | 0.01 | 56.424 | 0.000 | 0.000 | ||
| 3880 | 2009.03.31 18:00 | buy | 1941 | 0.01 | 56.362 | 0.000 | 0.000 | ||
| 3881 | 2009.03.31 18:06 | buy | 1942 | 0.01 | 56.325 | 0.000 | 0.000 | ||
| 3882 | 2009.03.31 18:30 | close | 1942 | 0.01 | 56.480 | 0.000 | 0.000 | 155.00 | 1210238.28 |
| 3883 | 2009.03.31 18:30 | close | 1941 | 0.01 | 56.480 | 0.000 | 0.000 | 118.00 | 1210356.28 |
| 3884 | 2009.03.31 18:30 | close | 1940 | 0.01 | 56.480 | 0.000 | 0.000 | 56.00 | 1210412.28 |
| 3885 | 2009.03.31 20:25 | buy | 1943 | 0.01 | 56.577 | 0.000 | 0.000 | ||
| 3886 | 2009.03.31 20:30 | buy | 1944 | 0.01 | 56.547 | 0.000 | 0.000 | ||
| 3887 | 2009.03.31 22:30 | close | 1944 | 0.01 | 56.668 | 0.000 | 0.000 | 121.00 | 1210533.28 |
| 3888 | 2009.03.31 22:30 | close | 1943 | 0.01 | 56.668 | 0.000 | 0.000 | 91.00 | 1210624.28 |
| 3889 | 2009.03.31 22:30 | buy | 1945 | 0.01 | 56.703 | 0.000 | 0.000 | ||
| 3890 | 2009.04.01 13:10 | buy | 1946 | 0.01 | 55.368 | 0.000 | 0.000 | ||
| 3891 | 2009.04.01 22:36 | close | 1946 | 0.01 | 56.132 | 0.000 | 0.000 | 764.00 | 1211388.28 |
| 3892 | 2009.04.01 22:36 | close | 1945 | 0.01 | 56.132 | 0.000 | 0.000 | -563.68 | 1210824.60 |
| 3893 | 2009.04.01 22:36 | buy | 1947 | 0.01 | 56.178 | 0.000 | 0.000 | ||
| 3894 | 2009.04.02 04:25 | buy | 1948 | 0.01 | 55.864 | 0.000 | 0.000 | ||
| 3895 | 2009.04.02 05:25 | close | 1948 | 0.01 | 56.118 | 0.000 | 0.000 | 254.00 | 1211078.60 |
| 3896 | 2009.04.02 05:25 | close | 1947 | 0.01 | 56.118 | 0.000 | 0.000 | -38.04 | 1211040.56 |
| 3897 | 2009.04.02 09:15 | buy | 1949 | 0.01 | 56.229 | 0.000 | 0.000 | ||
| 3898 | 2009.04.02 10:31 | close | 1949 | 0.01 | 56.330 | 0.000 | 0.000 | 101.00 | 1211141.56 |
| 3899 | 2009.04.02 10:31 | buy | 1950 | 0.01 | 56.379 | 0.000 | 0.000 | ||
| 3900 | 2009.04.02 10:41 | close | 1950 | 0.01 | 56.481 | 0.000 | 0.000 | 102.00 | 1211243.56 |
| 3901 | 2009.04.02 10:41 | buy | 1951 | 0.01 | 56.509 | 0.000 | 0.000 | ||
| 3902 | 2009.04.02 10:45 | buy | 1952 | 0.01 | 56.439 | 0.000 | 0.000 | ||
| 3903 | 2009.04.02 11:10 | close | 1952 | 0.01 | 56.575 | 0.000 | 0.000 | 136.00 | 1211379.56 |
| 3904 | 2009.04.02 11:10 | close | 1951 | 0.01 | 56.575 | 0.000 | 0.000 | 66.00 | 1211445.56 |
| 3905 | 2009.04.02 11:10 | buy | 1953 | 0.01 | 56.607 | 0.000 | 0.000 | ||
| 3906 | 2009.04.02 11:14 | close | 1953 | 0.01 | 56.708 | 0.000 | 0.000 | 101.00 | 1211546.56 |
| 3907 | 2009.04.02 11:15 | buy | 1954 | 0.01 | 56.756 | 0.000 | 0.000 | ||
| 3908 | 2009.04.02 11:27 | close | 1954 | 0.01 | 56.857 | 0.000 | 0.000 | 101.00 | 1211647.56 |
| 3909 | 2009.04.02 12:35 | buy | 1955 | 0.01 | 57.084 | 0.000 | 0.000 | ||
| 3910 | 2009.04.02 13:23 | close | 1955 | 0.01 | 57.188 | 0.000 | 0.000 | 104.00 | 1211751.56 |
| 3911 | 2009.04.02 13:25 | buy | 1956 | 0.01 | 57.244 | 0.000 | 0.000 | ||
| 3912 | 2009.04.02 13:30 | close | 1956 | 0.01 | 57.350 | 0.000 | 0.000 | 106.00 | 1211857.56 |
| 3913 | 2009.04.02 13:35 | buy | 1957 | 0.01 | 57.447 | 0.000 | 0.000 | ||
| 3914 | 2009.04.02 13:51 | close | 1957 | 0.01 | 57.556 | 0.000 | 0.000 | 109.00 | 1211966.56 |
| 3915 | 2009.04.02 17:45 | buy | 1958 | 0.01 | 57.447 | 0.000 | 0.000 | ||
| 3916 | 2009.04.02 17:59 | close | 1958 | 0.01 | 57.549 | 0.000 | 0.000 | 102.00 | 1212068.56 |
| 3917 | 2009.04.02 17:59 | buy | 1959 | 0.01 | 57.579 | 0.000 | 0.000 | ||
| 3918 | 2009.04.02 18:01 | buy | 1960 | 0.01 | 57.565 | 0.000 | 0.000 | ||
| 3919 | 2009.04.02 18:14 | close | 1960 | 0.01 | 57.678 | 0.000 | 0.000 | 113.00 | 1212181.56 |
| 3920 | 2009.04.02 18:14 | close | 1959 | 0.01 | 57.678 | 0.000 | 0.000 | 99.00 | 1212280.56 |
| 3921 | 2009.04.02 18:15 | buy | 1961 | 0.01 | 57.725 | 0.000 | 0.000 | ||
| 3922 | 2009.04.02 18:20 | close | 1961 | 0.01 | 57.828 | 0.000 | 0.000 | 103.00 | 1212383.56 |
| 3923 | 2009.04.02 18:20 | buy | 1962 | 0.01 | 57.862 | 0.000 | 0.000 | ||
| 3924 | 2009.04.02 18:25 | buy | 1963 | 0.01 | 57.887 | 0.000 | 0.000 | ||
| 3925 | 2009.04.02 19:28 | close | 1963 | 0.01 | 57.981 | 0.000 | 0.000 | 94.00 | 1212477.56 |
| 3926 | 2009.04.02 19:28 | close | 1962 | 0.01 | 57.981 | 0.000 | 0.000 | 119.00 | 1212596.56 |
| 3927 | 2009.04.03 01:00 | buy | 1964 | 0.01 | 57.745 | 0.000 | 0.000 | ||
| 3928 | 2009.04.03 01:07 | buy | 1965 | 0.01 | 57.730 | 0.000 | 0.000 | ||
| 3929 | 2009.04.03 01:37 | close | 1965 | 0.01 | 57.841 | 0.000 | 0.000 | 111.00 | 1212707.56 |
| 3930 | 2009.04.03 01:37 | close | 1964 | 0.01 | 57.841 | 0.000 | 0.000 | 96.00 | 1212803.56 |
| 3931 | 2009.04.03 01:40 | buy | 1966 | 0.01 | 57.901 | 0.000 | 0.000 | ||
| 3932 | 2009.04.03 01:48 | close | 1966 | 0.01 | 58.015 | 0.000 | 0.000 | 114.00 | 1212917.56 |
| 3933 | 2009.04.03 01:49 | buy | 1967 | 0.01 | 58.063 | 0.000 | 0.000 | ||
| 3934 | 2009.04.03 01:51 | buy | 1968 | 0.01 | 58.018 | 0.000 | 0.000 | ||
| 3935 | 2009.04.03 02:09 | close | 1968 | 0.01 | 58.143 | 0.000 | 0.000 | 125.00 | 1213042.56 |
| 3936 | 2009.04.03 02:09 | close | 1967 | 0.01 | 58.143 | 0.000 | 0.000 | 80.00 | 1213122.56 |
| 3937 | 2009.04.03 02:09 | buy | 1969 | 0.01 | 58.182 | 0.000 | 0.000 | ||
| 3938 | 2009.04.03 02:29 | close | 1969 | 0.01 | 58.289 | 0.000 | 0.000 | 107.00 | 1213229.56 |
| 3939 | 2009.04.03 02:50 | buy | 1970 | 0.01 | 58.646 | 0.000 | 0.000 | ||
| 3940 | 2009.04.03 02:58 | buy | 1971 | 0.01 | 58.625 | 0.000 | 0.000 | ||
| 3941 | 2009.04.03 03:12 | close | 1971 | 0.01 | 58.740 | 0.000 | 0.000 | 115.00 | 1213344.56 |
| 3942 | 2009.04.03 03:12 | close | 1970 | 0.01 | 58.740 | 0.000 | 0.000 | 94.00 | 1213438.56 |
| 3943 | 2009.04.03 03:20 | buy | 1972 | 0.01 | 58.953 | 0.000 | 0.000 | ||
| 3944 | 2009.04.03 07:05 | buy | 1973 | 0.01 | 58.383 | 0.000 | 0.000 | ||
| 3945 | 2009.04.03 11:37 | close | 1973 | 0.01 | 58.769 | 0.000 | 0.000 | 386.00 | 1213824.56 |
| 3946 | 2009.04.03 11:37 | close | 1972 | 0.01 | 58.769 | 0.000 | 0.000 | -184.00 | 1213640.56 |
| 3947 | 2009.04.03 11:40 | buy | 1974 | 0.01 | 58.902 | 0.000 | 0.000 | ||
| 3948 | 2009.04.03 15:35 | buy | 1975 | 0.01 | 58.879 | 0.000 | 0.000 | ||
| 3949 | 2009.04.03 21:00 | buy | 1976 | 0.01 | 58.329 | 0.000 | 0.000 | ||
| 3950 | 2009.04.03 21:59 | close | 1976 | 0.01 | 58.813 | 0.000 | 0.000 | 484.00 | 1214124.56 |
| 3951 | 2009.04.03 21:59 | close | 1975 | 0.01 | 58.813 | 0.000 | 0.000 | -66.00 | 1214058.56 |
| 3952 | 2009.04.03 21:59 | close | 1974 | 0.01 | 58.813 | 0.000 | 0.000 | -89.00 | 1213969.56 |
| 3953 | 2009.04.06 01:21 | buy | 1977 | 0.01 | 59.262 | 0.000 | 0.000 | ||
| 3954 | 2009.04.06 01:27 | close | 1977 | 0.01 | 59.367 | 0.000 | 0.000 | 105.00 | 1214074.56 |
| 3955 | 2009.04.06 01:27 | buy | 1978 | 0.01 | 59.406 | 0.000 | 0.000 | ||
| 3956 | 2009.04.06 01:30 | buy | 1979 | 0.01 | 59.431 | 0.000 | 0.000 | ||
| 3957 | 2009.04.06 01:36 | close | 1979 | 0.01 | 59.532 | 0.000 | 0.000 | 101.00 | 1214175.56 |
| 3958 | 2009.04.06 01:36 | close | 1978 | 0.01 | 59.532 | 0.000 | 0.000 | 126.00 | 1214301.56 |
| 3959 | 2009.04.06 01:36 | buy | 1980 | 0.01 | 59.561 | 0.000 | 0.000 | ||
| 3960 | 2009.04.06 01:42 | buy | 1981 | 0.01 | 59.552 | 0.000 | 0.000 | ||
| 3961 | 2009.04.06 03:04 | close | 1981 | 0.01 | 59.659 | 0.000 | 0.000 | 107.00 | 1214408.56 |
| 3962 | 2009.04.06 03:04 | close | 1980 | 0.01 | 59.659 | 0.000 | 0.000 | 98.00 | 1214506.56 |
| 3963 | 2009.04.06 03:05 | buy | 1982 | 0.01 | 59.665 | 0.000 | 0.000 | ||
| 3964 | 2009.04.06 03:59 | close | 1982 | 0.01 | 59.766 | 0.000 | 0.000 | 101.00 | 1214607.56 |
| 3965 | 2009.04.06 04:15 | buy | 1983 | 0.01 | 60.010 | 0.000 | 0.000 | ||
| 3966 | 2009.04.06 04:32 | close | 1983 | 0.01 | 60.123 | 0.000 | 0.000 | 113.00 | 1214720.56 |
| 3967 | 2009.04.06 04:32 | buy | 1984 | 0.01 | 60.204 | 0.000 | 0.000 | ||
| 3968 | 2009.04.06 04:37 | buy | 1985 | 0.01 | 60.120 | 0.000 | 0.000 | ||
| 3969 | 2009.04.06 06:35 | buy | 1986 | 0.01 | 59.988 | 0.000 | 0.000 | ||
| 3970 | 2009.04.06 09:52 | buy | 1987 | 0.01 | 59.924 | 0.000 | 0.000 | ||
| 3971 | 2009.04.06 11:39 | close | 1987 | 0.01 | 60.162 | 0.000 | 0.000 | 238.00 | 1214958.56 |
| 3972 | 2009.04.06 11:39 | close | 1986 | 0.01 | 60.162 | 0.000 | 0.000 | 174.00 | 1215132.56 |
| 3973 | 2009.04.06 11:39 | close | 1985 | 0.01 | 60.162 | 0.000 | 0.000 | 42.00 | 1215174.56 |
| 3974 | 2009.04.06 11:39 | close | 1984 | 0.01 | 60.162 | 0.000 | 0.000 | -42.00 | 1215132.56 |
| 3975 | 2009.04.06 11:39 | buy | 1988 | 0.01 | 60.214 | 0.000 | 0.000 | ||
| 3976 | 2009.04.06 11:40 | buy | 1989 | 0.01 | 60.213 | 0.000 | 0.000 | ||
| 3977 | 2009.04.06 11:45 | buy | 1990 | 0.01 | 60.167 | 0.000 | 0.000 | ||
| 3978 | 2009.04.06 12:35 | close | 1990 | 0.01 | 60.303 | 0.000 | 0.000 | 136.00 | 1215268.56 |
| 3979 | 2009.04.06 12:35 | close | 1989 | 0.01 | 60.303 | 0.000 | 0.000 | 90.00 | 1215358.56 |
| 3980 | 2009.04.06 12:35 | close | 1988 | 0.01 | 60.303 | 0.000 | 0.000 | 89.00 | 1215447.56 |
| 3981 | 2009.04.07 18:40 | buy | 1991 | 0.01 | 58.294 | 0.000 | 0.000 | ||
| 3982 | 2009.04.07 18:54 | close | 1991 | 0.01 | 58.407 | 0.000 | 0.000 | 113.00 | 1215560.56 |
| 3983 | 2009.04.07 18:55 | buy | 1992 | 0.01 | 58.458 | 0.000 | 0.000 | ||
| 3984 | 2009.04.08 01:30 | buy | 1993 | 0.01 | 58.041 | 0.000 | 0.000 | ||
| 3985 | 2009.04.08 13:45 | buy | 1994 | 0.01 | 57.563 | 0.000 | 0.000 | ||
| 3986 | 2009.04.09 07:55 | close | 1994 | 0.01 | 58.097 | 0.000 | 0.000 | 555.96 | 1216116.52 |
| 3987 | 2009.04.09 07:55 | close | 1993 | 0.01 | 58.097 | 0.000 | 0.000 | 77.96 | 1216194.48 |
| 3988 | 2009.04.09 07:55 | close | 1992 | 0.01 | 58.097 | 0.000 | 0.000 | -331.72 | 1215862.76 |
| 3989 | 2009.04.09 07:55 | buy | 1995 | 0.01 | 58.154 | 0.000 | 0.000 | ||
| 3990 | 2009.04.09 08:00 | buy | 1996 | 0.01 | 58.149 | 0.000 | 0.000 | ||
| 3991 | 2009.04.09 08:52 | close | 1996 | 0.01 | 58.252 | 0.000 | 0.000 | 103.00 | 1215965.76 |
| 3992 | 2009.04.09 08:52 | close | 1995 | 0.01 | 58.252 | 0.000 | 0.000 | 98.00 | 1216063.76 |
| 3993 | 2009.04.09 08:55 | buy | 1997 | 0.01 | 58.286 | 0.000 | 0.000 | ||
| 3994 | 2009.04.09 09:22 | close | 1997 | 0.01 | 58.388 | 0.000 | 0.000 | 102.00 | 1216165.76 |
| 3995 | 2009.04.09 09:22 | buy | 1998 | 0.01 | 58.428 | 0.000 | 0.000 | ||
| 3996 | 2009.04.09 15:05 | buy | 1999 | 0.01 | 58.208 | 0.000 | 0.000 | ||
| 3997 | 2009.04.09 15:36 | close | 1999 | 0.01 | 58.420 | 0.000 | 0.000 | 212.00 | 1216377.76 |
| 3998 | 2009.04.09 15:36 | close | 1998 | 0.01 | 58.420 | 0.000 | 0.000 | -8.00 | 1216369.76 |
| 3999 | 2009.04.09 15:40 | buy | 2000 | 0.01 | 58.486 | 0.000 | 0.000 | ||
| 4000 | 2009.04.09 21:46 | close | 2000 | 0.01 | 58.590 | 0.000 | 0.000 | 104.00 | 1216473.76 |
| 4001 | 2009.04.09 21:46 | buy | 2001 | 0.01 | 58.623 | 0.000 | 0.000 | ||
| 4002 | 2009.04.09 21:52 | buy | 2002 | 0.01 | 58.658 | 0.000 | 0.000 | ||
| 4003 | 2009.04.10 08:05 | buy | 2003 | 0.01 | 58.484 | 0.000 | 0.000 | ||
| 4004 | 2009.04.10 23:10 | buy | 2004 | 0.01 | 58.422 | 0.000 | 0.000 | ||
| 4005 | 2009.04.13 00:00 | close | 2004 | 0.01 | 58.891 | 0.000 | 0.000 | 476.32 | 1216950.08 |
| 4006 | 2009.04.13 00:00 | close | 2003 | 0.01 | 58.891 | 0.000 | 0.000 | 414.32 | 1217364.40 |
| 4007 | 2009.04.13 00:00 | close | 2002 | 0.01 | 58.891 | 0.000 | 0.000 | 247.64 | 1217612.04 |
| 4008 | 2009.04.13 00:00 | close | 2001 | 0.01 | 58.891 | 0.000 | 0.000 | 282.64 | 1217894.68 |
| 4009 | 2009.04.13 06:30 | buy | 2005 | 0.01 | 58.790 | 0.000 | 0.000 | ||
| 4010 | 2009.04.13 06:42 | buy | 2006 | 0.01 | 58.765 | 0.000 | 0.000 | ||
| 4011 | 2009.04.13 09:42 | close | 2006 | 0.01 | 58.884 | 0.000 | 0.000 | 119.00 | 1218013.68 |
| 4012 | 2009.04.13 09:42 | close | 2005 | 0.01 | 58.884 | 0.000 | 0.000 | 94.00 | 1218107.68 |
| 4013 | 2009.04.13 09:45 | buy | 2007 | 0.01 | 58.868 | 0.000 | 0.000 | ||
| 4014 | 2009.04.13 10:10 | close | 2007 | 0.01 | 58.972 | 0.000 | 0.000 | 104.00 | 1218211.68 |
| 4015 | 2009.04.13 10:10 | buy | 2008 | 0.01 | 59.005 | 0.000 | 0.000 | ||
| 4016 | 2009.04.13 10:18 | buy | 2009 | 0.01 | 59.007 | 0.000 | 0.000 | ||
| 4017 | 2009.04.13 14:25 | buy | 2010 | 0.01 | 58.931 | 0.000 | 0.000 | ||
| 4018 | 2009.04.13 18:31 | buy | 2011 | 0.01 | 58.898 | 0.000 | 0.000 | ||
| 4019 | 2009.04.13 20:26 | close | 2011 | 0.01 | 59.061 | 0.000 | 0.000 | 163.00 | 1218374.68 |
| 4020 | 2009.04.13 20:26 | close | 2010 | 0.01 | 59.061 | 0.000 | 0.000 | 130.00 | 1218504.68 |
| 4021 | 2009.04.13 20:26 | close | 2009 | 0.01 | 59.061 | 0.000 | 0.000 | 54.00 | 1218558.68 |
| 4022 | 2009.04.13 20:26 | close | 2008 | 0.01 | 59.061 | 0.000 | 0.000 | 56.00 | 1218614.68 |
| 4023 | 2009.04.13 20:26 | buy | 2012 | 0.01 | 59.097 | 0.000 | 0.000 | ||
| 4024 | 2009.04.13 21:34 | close | 2012 | 0.01 | 59.200 | 0.000 | 0.000 | 103.00 | 1218717.68 |
| 4025 | 2009.04.13 21:35 | buy | 2013 | 0.01 | 59.239 | 0.000 | 0.000 | ||
| 4026 | 2009.04.13 22:22 | close | 2013 | 0.01 | 59.340 | 0.000 | 0.000 | 101.00 | 1218818.68 |
| 4027 | 2009.04.13 22:22 | buy | 2014 | 0.01 | 59.378 | 0.000 | 0.000 | ||
| 4028 | 2009.04.13 22:25 | buy | 2015 | 0.01 | 59.319 | 0.000 | 0.000 | ||
| 4029 | 2009.04.14 08:05 | buy | 2016 | 0.01 | 59.032 | 0.000 | 0.000 | ||
| 4030 | 2009.04.15 11:45 | buy | 2017 | 0.01 | 57.385 | 0.000 | 0.000 | ||
| 4031 | 2009.04.16 21:35 | buy | 2018 | 0.01 | 56.762 | 0.000 | 0.000 | ||
| 4032 | 2009.04.21 07:40 | buy | 2019 | 0.01 | 54.728 | 0.000 | 0.000 | ||
| 4033 | 2009.04.28 16:36 | buy | 2020 | 0.02 | 53.809 | 0.000 | 0.000 | ||
| 4034 | 2009.05.01 12:40 | close | 2020 | 0.02 | 56.769 | 0.000 | 0.000 | 5993.20 | 1224811.88 |
| 4035 | 2009.05.01 12:40 | close | 2019 | 0.01 | 56.769 | 0.000 | 0.000 | 2128.84 | 1226940.72 |
| 4036 | 2009.05.01 12:40 | close | 2018 | 0.01 | 56.769 | 0.000 | 0.000 | 116.80 | 1227057.52 |
| 4037 | 2009.05.01 12:40 | close | 2017 | 0.01 | 56.769 | 0.000 | 0.000 | -484.24 | 1226573.28 |
| 4038 | 2009.05.01 12:40 | close | 2016 | 0.01 | 56.769 | 0.000 | 0.000 | -2123.92 | 1224449.36 |
| 4039 | 2009.05.01 12:40 | close | 2015 | 0.01 | 56.769 | 0.000 | 0.000 | -2403.60 | 1222045.76 |
| 4040 | 2009.05.01 12:40 | close | 2014 | 0.01 | 56.769 | 0.000 | 0.000 | -2462.60 | 1219583.16 |
| 4041 | 2009.05.01 13:35 | buy | 2021 | 0.01 | 57.008 | 0.000 | 0.000 | ||
| 4042 | 2009.05.01 13:45 | buy | 2022 | 0.01 | 56.994 | 0.000 | 0.000 | ||
| 4043 | 2009.05.01 13:53 | buy | 2023 | 0.01 | 56.981 | 0.000 | 0.000 | ||
| 4044 | 2009.05.01 20:40 | buy | 2024 | 0.01 | 56.707 | 0.000 | 0.000 | ||
| 4045 | 2009.05.01 23:44 | buy | 2025 | 0.01 | 56.604 | 0.000 | 0.000 | ||
| 4046 | 2009.05.04 01:30 | close | 2025 | 0.01 | 56.956 | 0.000 | 0.000 | 359.32 | 1219942.48 |
| 4047 | 2009.05.04 01:30 | close | 2024 | 0.01 | 56.956 | 0.000 | 0.000 | 256.32 | 1220198.80 |
| 4048 | 2009.05.04 01:30 | close | 2023 | 0.01 | 56.956 | 0.000 | 0.000 | -17.68 | 1220181.12 |
| 4049 | 2009.05.04 01:30 | close | 2022 | 0.01 | 56.956 | 0.000 | 0.000 | -30.68 | 1220150.44 |
| 4050 | 2009.05.04 01:30 | close | 2021 | 0.01 | 56.956 | 0.000 | 0.000 | -44.68 | 1220105.76 |
| 4051 | 2009.05.04 01:50 | buy | 2026 | 0.01 | 57.027 | 0.000 | 0.000 | ||
| 4052 | 2009.05.04 06:04 | close | 2026 | 0.01 | 57.129 | 0.000 | 0.000 | 102.00 | 1220207.76 |
| 4053 | 2009.05.04 06:05 | buy | 2027 | 0.01 | 57.151 | 0.000 | 0.000 | ||
| 4054 | 2009.05.04 06:25 | buy | 2028 | 0.01 | 57.142 | 0.000 | 0.000 | ||
| 4055 | 2009.05.04 09:38 | close | 2028 | 0.01 | 57.254 | 0.000 | 0.000 | 112.00 | 1220319.76 |
| 4056 | 2009.05.04 09:38 | close | 2027 | 0.01 | 57.254 | 0.000 | 0.000 | 103.00 | 1220422.76 |
| 4057 | 2009.05.04 09:38 | buy | 2029 | 0.01 | 57.293 | 0.000 | 0.000 | ||
| 4058 | 2009.05.04 09:40 | buy | 2030 | 0.01 | 57.235 | 0.000 | 0.000 | ||
| 4059 | 2009.05.04 15:40 | buy | 2031 | 0.01 | 56.997 | 0.000 | 0.000 | ||
| 4060 | 2009.05.04 17:22 | close | 2031 | 0.01 | 57.277 | 0.000 | 0.000 | 280.00 | 1220702.76 |
| 4061 | 2009.05.04 17:22 | close | 2030 | 0.01 | 57.277 | 0.000 | 0.000 | 42.00 | 1220744.76 |
| 4062 | 2009.05.04 17:22 | close | 2029 | 0.01 | 57.277 | 0.000 | 0.000 | -16.00 | 1220728.76 |
| 4063 | 2009.05.04 17:22 | buy | 2032 | 0.01 | 57.311 | 0.000 | 0.000 | ||
| 4064 | 2009.05.04 17:25 | buy | 2033 | 0.01 | 57.346 | 0.000 | 0.000 | ||
| 4065 | 2009.05.04 17:30 | buy | 2034 | 0.01 | 57.303 | 0.000 | 0.000 | ||
| 4066 | 2009.05.05 01:00 | buy | 2035 | 0.01 | 57.080 | 0.000 | 0.000 | ||
| 4067 | 2009.05.05 05:40 | buy | 2036 | 0.01 | 56.946 | 0.000 | 0.000 | ||
| 4068 | 2009.05.05 11:52 | close | 2036 | 0.01 | 57.305 | 0.000 | 0.000 | 359.00 | 1221087.76 |
| 4069 | 2009.05.05 11:52 | close | 2035 | 0.01 | 57.305 | 0.000 | 0.000 | 225.00 | 1221312.76 |
| 4070 | 2009.05.05 11:52 | close | 2034 | 0.01 | 57.305 | 0.000 | 0.000 | 9.32 | 1221322.08 |
| 4071 | 2009.05.05 11:52 | close | 2033 | 0.01 | 57.305 | 0.000 | 0.000 | -33.68 | 1221288.40 |
| 4072 | 2009.05.05 11:52 | close | 2032 | 0.01 | 57.305 | 0.000 | 0.000 | 1.32 | 1221289.72 |
| 4073 | 2009.05.05 11:55 | buy | 2037 | 0.01 | 57.489 | 0.000 | 0.000 | ||
| 4074 | 2009.05.05 12:14 | close | 2037 | 0.01 | 57.601 | 0.000 | 0.000 | 112.00 | 1221401.72 |
| 4075 | 2009.05.05 12:14 | buy | 2038 | 0.01 | 57.629 | 0.000 | 0.000 | ||
| 4076 | 2009.05.05 15:40 | close | 2038 | 0.01 | 57.737 | 0.000 | 0.000 | 108.00 | 1221509.72 |
| 4077 | 2009.05.05 16:40 | buy | 2039 | 0.01 | 57.950 | 0.000 | 0.000 | ||
| 4078 | 2009.05.05 22:50 | buy | 2040 | 0.01 | 57.528 | 0.000 | 0.000 | ||
| 4079 | 2009.05.06 10:40 | buy | 2041 | 0.01 | 57.160 | 0.000 | 0.000 | ||
| 4080 | 2009.05.06 15:19 | close | 2041 | 0.01 | 57.646 | 0.000 | 0.000 | 486.00 | 1221995.72 |
| 4081 | 2009.05.06 15:19 | close | 2040 | 0.01 | 57.646 | 0.000 | 0.000 | 125.32 | 1222121.04 |
| 4082 | 2009.05.06 15:19 | close | 2039 | 0.01 | 57.646 | 0.000 | 0.000 | -296.68 | 1221824.36 |
| 4083 | 2009.05.06 15:20 | buy | 2042 | 0.01 | 57.653 | 0.000 | 0.000 | ||
| 4084 | 2009.05.06 15:22 | close | 2042 | 0.01 | 57.755 | 0.000 | 0.000 | 102.00 | 1221926.36 |
| 4085 | 2009.05.06 15:25 | buy | 2043 | 0.01 | 57.790 | 0.000 | 0.000 | ||
| 4086 | 2009.05.06 15:38 | buy | 2044 | 0.01 | 57.830 | 0.000 | 0.000 | ||
| 4087 | 2009.05.06 19:55 | buy | 2045 | 0.01 | 57.538 | 0.000 | 0.000 | ||
| 4088 | 2009.05.06 21:09 | buy | 2046 | 0.01 | 57.480 | 0.000 | 0.000 | ||
| 4089 | 2009.05.07 01:51 | close | 2046 | 0.01 | 57.750 | 0.000 | 0.000 | 291.96 | 1222218.32 |
| 4090 | 2009.05.07 01:51 | close | 2045 | 0.01 | 57.750 | 0.000 | 0.000 | 233.96 | 1222452.28 |
| 4091 | 2009.05.07 01:51 | close | 2044 | 0.01 | 57.750 | 0.000 | 0.000 | -58.04 | 1222394.24 |
| 4092 | 2009.05.07 01:51 | close | 2043 | 0.01 | 57.750 | 0.000 | 0.000 | -18.04 | 1222376.20 |
| 4093 | 2009.05.07 01:51 | buy | 2047 | 0.01 | 57.791 | 0.000 | 0.000 | ||
| 4094 | 2009.05.07 01:55 | buy | 2048 | 0.01 | 57.736 | 0.000 | 0.000 | ||
| 4095 | 2009.05.07 02:03 | close | 2048 | 0.01 | 57.869 | 0.000 | 0.000 | 133.00 | 1222509.20 |
| 4096 | 2009.05.07 02:03 | close | 2047 | 0.01 | 57.869 | 0.000 | 0.000 | 78.00 | 1222587.20 |
| 4097 | 2009.05.07 02:03 | buy | 2049 | 0.01 | 57.931 | 0.000 | 0.000 | ||
| 4098 | 2009.05.07 02:05 | close | 2049 | 0.01 | 58.033 | 0.000 | 0.000 | 102.00 | 1222689.20 |
| 4099 | 2009.05.07 02:05 | buy | 2050 | 0.01 | 58.052 | 0.000 | 0.000 | ||
| 4100 | 2009.05.07 04:31 | close | 2050 | 0.01 | 58.156 | 0.000 | 0.000 | 104.00 | 1222793.20 |
| 4101 | 2009.05.07 04:35 | buy | 2051 | 0.01 | 58.219 | 0.000 | 0.000 | ||
| 4102 | 2009.05.07 05:10 | close | 2051 | 0.01 | 58.332 | 0.000 | 0.000 | 113.00 | 1222906.20 |
| 4103 | 2009.05.07 08:50 | buy | 2052 | 0.01 | 58.065 | 0.000 | 0.000 | ||
| 4104 | 2009.05.07 09:09 | buy | 2053 | 0.01 | 58.110 | 0.000 | 0.000 | ||
| 4105 | 2009.05.07 10:16 | close | 2053 | 0.01 | 58.212 | 0.000 | 0.000 | 102.00 | 1223008.20 |
| 4106 | 2009.05.07 10:16 | close | 2052 | 0.01 | 58.212 | 0.000 | 0.000 | 147.00 | 1223155.20 |
| 4107 | 2009.05.07 10:16 | buy | 2054 | 0.01 | 58.253 | 0.000 | 0.000 | ||
| 4108 | 2009.05.07 10:20 | buy | 2055 | 0.01 | 58.238 | 0.000 | 0.000 | ||
| 4109 | 2009.05.07 10:25 | buy | 2056 | 0.01 | 58.228 | 0.000 | 0.000 | ||
| 4110 | 2009.05.07 10:37 | close | 2056 | 0.01 | 58.343 | 0.000 | 0.000 | 115.00 | 1223270.20 |
| 4111 | 2009.05.07 10:37 | close | 2055 | 0.01 | 58.343 | 0.000 | 0.000 | 105.00 | 1223375.20 |
| 4112 | 2009.05.07 10:37 | close | 2054 | 0.01 | 58.343 | 0.000 | 0.000 | 90.00 | 1223465.20 |
| 4113 | 2009.05.07 10:37 | buy | 2057 | 0.01 | 58.375 | 0.000 | 0.000 | ||
| 4114 | 2009.05.07 11:02 | close | 2057 | 0.01 | 58.480 | 0.000 | 0.000 | 105.00 | 1223570.20 |
| 4115 | 2009.05.07 11:05 | buy | 2058 | 0.01 | 58.570 | 0.000 | 0.000 | ||
| 4116 | 2009.05.07 11:08 | close | 2058 | 0.01 | 58.678 | 0.000 | 0.000 | 108.00 | 1223678.20 |
| 4117 | 2009.05.07 11:10 | buy | 2059 | 0.01 | 58.710 | 0.000 | 0.000 | ||
| 4118 | 2009.05.07 11:59 | close | 2059 | 0.01 | 58.814 | 0.000 | 0.000 | 104.00 | 1223782.20 |
| 4119 | 2009.05.07 14:50 | buy | 2060 | 0.01 | 59.129 | 0.000 | 0.000 | ||
| 4120 | 2009.05.07 14:56 | buy | 2061 | 0.01 | 59.109 | 0.000 | 0.000 | ||
| 4121 | 2009.05.07 15:13 | close | 2061 | 0.01 | 59.232 | 0.000 | 0.000 | 123.00 | 1223905.20 |
| 4122 | 2009.05.07 15:13 | close | 2060 | 0.01 | 59.232 | 0.000 | 0.000 | 103.00 | 1224008.20 |
| 4123 | 2009.05.07 15:13 | buy | 2062 | 0.01 | 59.278 | 0.000 | 0.000 | ||
| 4124 | 2009.05.07 15:15 | buy | 2063 | 0.01 | 59.286 | 0.000 | 0.000 | ||
| 4125 | 2009.05.07 15:35 | close | 2063 | 0.01 | 59.393 | 0.000 | 0.000 | 107.00 | 1224115.20 |
| 4126 | 2009.05.07 15:35 | close | 2062 | 0.01 | 59.393 | 0.000 | 0.000 | 115.00 | 1224230.20 |
| 4127 | 2009.05.07 18:55 | buy | 2064 | 0.01 | 58.956 | 0.000 | 0.000 | ||
| 4128 | 2009.05.07 19:41 | close | 2064 | 0.01 | 59.062 | 0.000 | 0.000 | 106.00 | 1224336.20 |
| 4129 | 2009.05.07 19:45 | buy | 2065 | 0.01 | 59.111 | 0.000 | 0.000 | ||
| 4130 | 2009.05.08 03:25 | buy | 2066 | 0.01 | 58.949 | 0.000 | 0.000 | ||
| 4131 | 2009.05.08 07:40 | buy | 2067 | 0.01 | 58.850 | 0.000 | 0.000 | ||
| 4132 | 2009.05.08 08:46 | close | 2067 | 0.01 | 59.069 | 0.000 | 0.000 | 219.00 | 1224555.20 |
| 4133 | 2009.05.08 08:46 | close | 2066 | 0.01 | 59.069 | 0.000 | 0.000 | 120.00 | 1224675.20 |
| 4134 | 2009.05.08 08:46 | close | 2065 | 0.01 | 59.069 | 0.000 | 0.000 | -34.68 | 1224640.52 |
| 4135 | 2009.05.08 13:45 | buy | 2068 | 0.01 | 59.237 | 0.000 | 0.000 | ||
| 4136 | 2009.05.08 13:50 | buy | 2069 | 0.01 | 59.267 | 0.000 | 0.000 | ||
| 4137 | 2009.05.08 15:40 | buy | 2070 | 0.01 | 59.237 | 0.000 | 0.000 | ||
| 4138 | 2009.05.08 18:55 | buy | 2071 | 0.01 | 59.119 | 0.000 | 0.000 | ||
| 4139 | 2009.05.08 20:48 | close | 2071 | 0.01 | 59.334 | 0.000 | 0.000 | 215.00 | 1224855.52 |
| 4140 | 2009.05.08 20:48 | close | 2070 | 0.01 | 59.334 | 0.000 | 0.000 | 97.00 | 1224952.52 |
| 4141 | 2009.05.08 20:48 | close | 2069 | 0.01 | 59.334 | 0.000 | 0.000 | 67.00 | 1225019.52 |
| 4142 | 2009.05.08 20:48 | close | 2068 | 0.01 | 59.334 | 0.000 | 0.000 | 97.00 | 1225116.52 |
| 4143 | 2009.05.08 20:50 | buy | 2072 | 0.01 | 59.426 | 0.000 | 0.000 | ||
| 4144 | 2009.05.11 00:18 | close | 2072 | 0.01 | 59.519 | 0.000 | 0.000 | 100.32 | 1225216.84 |
| 4145 | 2009.05.11 05:45 | buy | 2073 | 0.01 | 59.802 | 0.000 | 0.000 | ||
| 4146 | 2009.05.11 05:52 | close | 2073 | 0.01 | 59.912 | 0.000 | 0.000 | 110.00 | 1225326.84 |
| 4147 | 2009.05.11 05:52 | buy | 2074 | 0.01 | 59.967 | 0.000 | 0.000 | ||
| 4148 | 2009.05.11 06:00 | buy | 2075 | 0.01 | 59.960 | 0.000 | 0.000 | ||
| 4149 | 2009.05.11 08:01 | close | 2075 | 0.01 | 60.071 | 0.000 | 0.000 | 111.00 | 1225437.84 |
| 4150 | 2009.05.11 08:01 | close | 2074 | 0.01 | 60.071 | 0.000 | 0.000 | 104.00 | 1225541.84 |
| 4151 | 2009.05.11 09:15 | buy | 2076 | 0.01 | 60.112 | 0.000 | 0.000 | ||
| 4152 | 2009.05.11 09:23 | close | 2076 | 0.01 | 60.214 | 0.000 | 0.000 | 102.00 | 1225643.84 |
| 4153 | 2009.05.11 09:23 | buy | 2077 | 0.01 | 60.244 | 0.000 | 0.000 | ||
| 4154 | 2009.05.11 09:34 | buy | 2078 | 0.01 | 60.279 | 0.000 | 0.000 | ||
| 4155 | 2009.05.11 09:35 | buy | 2079 | 0.01 | 60.289 | 0.000 | 0.000 | ||
| 4156 | 2009.05.12 10:05 | buy | 2080 | 0.01 | 58.619 | 0.000 | 0.000 | ||
| 4157 | 2009.05.14 16:35 | buy | 2081 | 0.01 | 56.579 | 0.000 | 0.000 | ||
| 4158 | 2009.05.18 08:20 | buy | 2082 | 0.01 | 55.743 | 0.000 | 0.000 | ||
| 4159 | 2009.05.22 16:14 | close | 2082 | 0.01 | 58.647 | 0.000 | 0.000 | 2947.92 | 1228591.76 |
| 4160 | 2009.05.22 16:14 | close | 2081 | 0.01 | 58.647 | 0.000 | 0.000 | 2126.56 | 1230718.32 |
| 4161 | 2009.05.22 16:14 | close | 2080 | 0.01 | 58.647 | 0.000 | 0.000 | 115.84 | 1230834.16 |
| 4162 | 2009.05.22 16:14 | close | 2079 | 0.01 | 58.647 | 0.000 | 0.000 | -1546.84 | 1229287.32 |
| 4163 | 2009.05.22 16:14 | close | 2078 | 0.01 | 58.647 | 0.000 | 0.000 | -1536.84 | 1227750.48 |
| 4164 | 2009.05.22 16:14 | close | 2077 | 0.01 | 58.647 | 0.000 | 0.000 | -1501.84 | 1226248.64 |
| 4165 | 2009.05.22 16:15 | buy | 2083 | 0.01 | 58.698 | 0.000 | 0.000 | ||
| 4166 | 2009.05.22 21:13 | close | 2083 | 0.01 | 58.804 | 0.000 | 0.000 | 106.00 | 1226354.64 |
| 4167 | 2009.05.22 21:15 | buy | 2084 | 0.01 | 58.849 | 0.000 | 0.000 | ||
| 4168 | 2009.05.25 07:55 | buy | 2085 | 0.01 | 58.663 | 0.000 | 0.000 | ||
| 4169 | 2009.05.25 08:17 | close | 2085 | 0.01 | 58.866 | 0.000 | 0.000 | 203.00 | 1226557.64 |
| 4170 | 2009.05.25 08:17 | close | 2084 | 0.01 | 58.866 | 0.000 | 0.000 | 24.32 | 1226581.96 |
| 4171 | 2009.05.25 08:17 | buy | 2086 | 0.01 | 58.915 | 0.000 | 0.000 | ||
| 4172 | 2009.05.25 08:18 | close | 2086 | 0.01 | 59.024 | 0.000 | 0.000 | 109.00 | 1226690.96 |
| 4173 | 2009.05.25 08:20 | buy | 2087 | 0.01 | 58.965 | 0.000 | 0.000 | ||
| 4174 | 2009.05.25 08:28 | buy | 2088 | 0.01 | 58.949 | 0.000 | 0.000 | ||
| 4175 | 2009.05.25 12:25 | buy | 2089 | 0.01 | 58.776 | 0.000 | 0.000 | ||
| 4176 | 2009.05.25 12:34 | buy | 2090 | 0.01 | 58.710 | 0.000 | 0.000 | ||
| 4177 | 2009.05.26 03:14 | close | 2090 | 0.01 | 58.944 | 0.000 | 0.000 | 241.32 | 1226932.28 |
| 4178 | 2009.05.26 03:14 | close | 2089 | 0.01 | 58.944 | 0.000 | 0.000 | 175.32 | 1227107.60 |
| 4179 | 2009.05.26 03:14 | close | 2088 | 0.01 | 58.944 | 0.000 | 0.000 | 2.32 | 1227109.92 |
| 4180 | 2009.05.26 03:14 | close | 2087 | 0.01 | 58.944 | 0.000 | 0.000 | -13.68 | 1227096.24 |
| 4181 | 2009.05.26 03:15 | buy | 2091 | 0.01 | 58.945 | 0.000 | 0.000 | ||
| 4182 | 2009.05.26 03:24 | buy | 2092 | 0.01 | 58.906 | 0.000 | 0.000 | ||
| 4183 | 2009.05.26 08:55 | buy | 2093 | 0.01 | 58.712 | 0.000 | 0.000 | ||
| 4184 | 2009.05.26 09:04 | buy | 2094 | 0.01 | 58.636 | 0.000 | 0.000 | ||
| 4185 | 2009.05.26 17:05 | buy | 2095 | 0.01 | 58.558 | 0.000 | 0.000 | ||
| 4186 | 2009.05.26 18:30 | close | 2095 | 0.01 | 58.858 | 0.000 | 0.000 | 300.00 | 1227396.24 |
| 4187 | 2009.05.26 18:30 | close | 2094 | 0.01 | 58.858 | 0.000 | 0.000 | 222.00 | 1227618.24 |
| 4188 | 2009.05.26 18:30 | close | 2093 | 0.01 | 58.858 | 0.000 | 0.000 | 146.00 | 1227764.24 |
| 4189 | 2009.05.26 18:30 | close | 2092 | 0.01 | 58.858 | 0.000 | 0.000 | -48.00 | 1227716.24 |
| 4190 | 2009.05.26 18:30 | close | 2091 | 0.01 | 58.858 | 0.000 | 0.000 | -87.00 | 1227629.24 |
| 4191 | 2009.05.26 19:05 | buy | 2096 | 0.01 | 59.117 | 0.000 | 0.000 | ||
| 4192 | 2009.05.26 20:48 | close | 2096 | 0.01 | 59.218 | 0.000 | 0.000 | 101.00 | 1227730.24 |
| 4193 | 2009.05.26 20:50 | buy | 2097 | 0.01 | 59.272 | 0.000 | 0.000 | ||
| 4194 | 2009.05.26 21:04 | buy | 2098 | 0.01 | 59.302 | 0.000 | 0.000 | ||
| 4195 | 2009.05.26 21:05 | buy | 2099 | 0.01 | 59.307 | 0.000 | 0.000 | ||
| 4196 | 2009.05.26 23:04 | close | 2099 | 0.01 | 59.395 | 0.000 | 0.000 | 88.00 | 1227818.24 |
| 4197 | 2009.05.26 23:04 | close | 2098 | 0.01 | 59.395 | 0.000 | 0.000 | 93.00 | 1227911.24 |
| 4198 | 2009.05.26 23:04 | close | 2097 | 0.01 | 59.395 | 0.000 | 0.000 | 123.00 | 1228034.24 |
| 4199 | 2009.05.26 23:05 | buy | 2100 | 0.01 | 59.420 | 0.000 | 0.000 | ||
| 4200 | 2009.05.27 02:37 | buy | 2101 | 0.01 | 59.385 | 0.000 | 0.000 | ||
| 4201 | 2009.05.27 18:00 | buy | 2102 | 0.01 | 59.310 | 0.000 | 0.000 | ||
| 4202 | 2009.05.28 03:25 | buy | 2103 | 0.01 | 58.975 | 0.000 | 0.000 | ||
| 4203 | 2009.05.28 07:09 | close | 2103 | 0.01 | 59.388 | 0.000 | 0.000 | 413.00 | 1228447.24 |
| 4204 | 2009.05.28 07:09 | close | 2102 | 0.01 | 59.388 | 0.000 | 0.000 | 99.96 | 1228547.20 |
| 4205 | 2009.05.28 07:09 | close | 2101 | 0.01 | 59.388 | 0.000 | 0.000 | 24.96 | 1228572.16 |
| 4206 | 2009.05.28 07:09 | close | 2100 | 0.01 | 59.388 | 0.000 | 0.000 | -2.72 | 1228569.44 |
| 4207 | 2009.05.28 07:09 | buy | 2104 | 0.01 | 59.473 | 0.000 | 0.000 | ||
| 4208 | 2009.05.28 07:10 | close | 2104 | 0.01 | 59.586 | 0.000 | 0.000 | 113.00 | 1228682.44 |
| 4209 | 2009.05.28 07:10 | buy | 2105 | 0.01 | 59.649 | 0.000 | 0.000 | ||
| 4210 | 2009.05.28 07:15 | buy | 2106 | 0.01 | 59.556 | 0.000 | 0.000 | ||
| 4211 | 2009.05.28 07:28 | buy | 2107 | 0.01 | 59.544 | 0.000 | 0.000 | ||
| 4212 | 2009.05.28 08:50 | close | 2107 | 0.01 | 59.691 | 0.000 | 0.000 | 147.00 | 1228829.44 |
| 4213 | 2009.05.28 08:50 | close | 2106 | 0.01 | 59.691 | 0.000 | 0.000 | 135.00 | 1228964.44 |
| 4214 | 2009.05.28 08:50 | close | 2105 | 0.01 | 59.691 | 0.000 | 0.000 | 42.00 | 1229006.44 |
| 4215 | 2009.05.28 08:50 | buy | 2108 | 0.01 | 59.719 | 0.000 | 0.000 | ||
| 4216 | 2009.05.28 08:55 | buy | 2109 | 0.01 | 59.693 | 0.000 | 0.000 | ||
| 4217 | 2009.05.28 09:21 | close | 2109 | 0.01 | 59.810 | 0.000 | 0.000 | 117.00 | 1229123.44 |
| 4218 | 2009.05.28 09:21 | close | 2108 | 0.01 | 59.810 | 0.000 | 0.000 | 91.00 | 1229214.44 |
| 4219 | 2009.05.28 09:25 | buy | 2110 | 0.01 | 59.975 | 0.000 | 0.000 | ||
| 4220 | 2009.05.28 09:30 | buy | 2111 | 0.01 | 59.927 | 0.000 | 0.000 | ||
| 4221 | 2009.05.28 09:57 | close | 2111 | 0.01 | 60.056 | 0.000 | 0.000 | 129.00 | 1229343.44 |
| 4222 | 2009.05.28 09:57 | close | 2110 | 0.01 | 60.056 | 0.000 | 0.000 | 81.00 | 1229424.44 |
| 4223 | 2009.05.28 12:10 | buy | 2112 | 0.01 | 60.104 | 0.000 | 0.000 | ||
| 4224 | 2009.05.28 12:19 | close | 2112 | 0.01 | 60.209 | 0.000 | 0.000 | 105.00 | 1229529.44 |
| 4225 | 2009.05.28 12:20 | buy | 2113 | 0.01 | 60.246 | 0.000 | 0.000 | ||
| 4226 | 2009.05.28 12:25 | close | 2113 | 0.01 | 60.354 | 0.000 | 0.000 | 108.00 | 1229637.44 |
| 4227 | 2009.05.28 12:25 | buy | 2114 | 0.01 | 60.403 | 0.000 | 0.000 | ||
| 4228 | 2009.05.28 12:36 | close | 2114 | 0.01 | 60.511 | 0.000 | 0.000 | 108.00 | 1229745.44 |
| 4229 | 2009.05.28 12:36 | buy | 2115 | 0.01 | 60.547 | 0.000 | 0.000 | ||
| 4230 | 2009.05.28 12:43 | buy | 2116 | 0.01 | 60.532 | 0.000 | 0.000 | ||
| 4231 | 2009.05.28 13:25 | close | 2116 | 0.01 | 60.640 | 0.000 | 0.000 | 108.00 | 1229853.44 |
| 4232 | 2009.05.28 13:25 | close | 2115 | 0.01 | 60.640 | 0.000 | 0.000 | 93.00 | 1229946.44 |
| 4233 | 2009.05.28 16:05 | buy | 2117 | 0.01 | 60.732 | 0.000 | 0.000 | ||
| 4234 | 2009.05.29 07:35 | buy | 2118 | 0.01 | 60.452 | 0.000 | 0.000 | ||
| 4235 | 2009.05.29 07:46 | buy | 2119 | 0.01 | 60.631 | 0.000 | 0.000 | ||
| 4236 | 2009.05.29 07:50 | buy | 2120 | 0.01 | 60.585 | 0.000 | 0.000 | ||
| 4237 | 2009.05.29 08:55 | close | 2120 | 0.01 | 60.702 | 0.000 | 0.000 | 117.00 | 1230063.44 |
| 4238 | 2009.05.29 08:55 | close | 2119 | 0.01 | 60.702 | 0.000 | 0.000 | 71.00 | 1230134.44 |
| 4239 | 2009.05.29 08:55 | close | 2118 | 0.01 | 60.702 | 0.000 | 0.000 | 250.00 | 1230384.44 |
| 4240 | 2009.05.29 08:55 | close | 2117 | 0.01 | 60.702 | 0.000 | 0.000 | -22.68 | 1230361.76 |
| 4241 | 2009.05.29 09:00 | buy | 2121 | 0.01 | 60.770 | 0.000 | 0.000 | ||
| 4242 | 2009.05.29 09:12 | close | 2121 | 0.01 | 60.872 | 0.000 | 0.000 | 102.00 | 1230463.76 |
| 4243 | 2009.05.29 09:12 | buy | 2122 | 0.01 | 60.918 | 0.000 | 0.000 | ||
| 4244 | 2009.05.29 09:18 | close | 2122 | 0.01 | 61.020 | 0.000 | 0.000 | 102.00 | 1230565.76 |
| 4245 | 2009.05.29 09:18 | buy | 2123 | 0.01 | 61.060 | 0.000 | 0.000 | ||
| 4246 | 2009.05.29 09:20 | buy | 2124 | 0.01 | 61.021 | 0.000 | 0.000 | ||
| 4247 | 2009.05.29 09:33 | buy | 2125 | 0.01 | 60.995 | 0.000 | 0.000 | ||
| 4248 | 2009.05.29 09:47 | close | 2125 | 0.01 | 61.132 | 0.000 | 0.000 | 137.00 | 1230702.76 |
| 4249 | 2009.05.29 09:47 | close | 2124 | 0.01 | 61.132 | 0.000 | 0.000 | 111.00 | 1230813.76 |
| 4250 | 2009.05.29 09:47 | close | 2123 | 0.01 | 61.132 | 0.000 | 0.000 | 72.00 | 1230885.76 |
| 4251 | 2009.05.29 09:50 | buy | 2126 | 0.01 | 61.322 | 0.000 | 0.000 | ||
| 4252 | 2009.05.29 14:10 | buy | 2127 | 0.01 | 61.045 | 0.000 | 0.000 | ||
| 4253 | 2009.05.29 22:55 | buy | 2128 | 0.01 | 60.957 | 0.000 | 0.000 | ||
| 4254 | 2009.06.01 08:10 | close | 2128 | 0.01 | 61.202 | 0.000 | 0.000 | 252.32 | 1231138.08 |
| 4255 | 2009.06.01 08:10 | close | 2127 | 0.01 | 61.202 | 0.000 | 0.000 | 164.32 | 1231302.40 |
| 4256 | 2009.06.01 08:10 | close | 2126 | 0.01 | 61.202 | 0.000 | 0.000 | -112.68 | 1231189.72 |
| 4257 | 2009.06.01 09:25 | buy | 2129 | 0.01 | 61.400 | 0.000 | 0.000 | ||
| 4258 | 2009.06.01 09:45 | buy | 2130 | 0.01 | 61.378 | 0.000 | 0.000 | ||
| 4259 | 2009.06.01 09:53 | close | 2130 | 0.01 | 61.497 | 0.000 | 0.000 | 119.00 | 1231308.72 |
| 4260 | 2009.06.01 09:53 | close | 2129 | 0.01 | 61.497 | 0.000 | 0.000 | 97.00 | 1231405.72 |
| 4261 | 2009.06.01 09:53 | buy | 2131 | 0.01 | 61.537 | 0.000 | 0.000 | ||
| 4262 | 2009.06.01 09:55 | buy | 2132 | 0.01 | 61.507 | 0.000 | 0.000 | ||
| 4263 | 2009.06.01 10:02 | buy | 2133 | 0.01 | 61.491 | 0.000 | 0.000 | ||
| 4264 | 2009.06.01 13:03 | close | 2133 | 0.01 | 61.634 | 0.000 | 0.000 | 143.00 | 1231548.72 |
| 4265 | 2009.06.01 13:03 | close | 2132 | 0.01 | 61.634 | 0.000 | 0.000 | 127.00 | 1231675.72 |
| 4266 | 2009.06.01 13:03 | close | 2131 | 0.01 | 61.634 | 0.000 | 0.000 | 97.00 | 1231772.72 |
| 4267 | 2009.06.01 13:05 | buy | 2134 | 0.01 | 61.619 | 0.000 | 0.000 | ||
| 4268 | 2009.06.01 15:21 | buy | 2135 | 0.01 | 61.654 | 0.000 | 0.000 | ||
| 4269 | 2009.06.01 15:33 | close | 2135 | 0.01 | 61.744 | 0.000 | 0.000 | 90.00 | 1231862.72 |
| 4270 | 2009.06.01 15:33 | close | 2134 | 0.01 | 61.744 | 0.000 | 0.000 | 125.00 | 1231987.72 |
| 4271 | 2009.06.01 15:33 | buy | 2136 | 0.01 | 61.777 | 0.000 | 0.000 | ||
| 4272 | 2009.06.01 15:35 | buy | 2137 | 0.01 | 61.751 | 0.000 | 0.000 | ||
| 4273 | 2009.06.01 15:43 | close | 2137 | 0.01 | 61.865 | 0.000 | 0.000 | 114.00 | 1232101.72 |
| 4274 | 2009.06.01 15:43 | close | 2136 | 0.01 | 61.865 | 0.000 | 0.000 | 88.00 | 1232189.72 |
| 4275 | 2009.06.01 15:43 | buy | 2138 | 0.01 | 61.904 | 0.000 | 0.000 | ||
| 4276 | 2009.06.01 15:45 | buy | 2139 | 0.01 | 61.842 | 0.000 | 0.000 | ||
| 4277 | 2009.06.01 16:47 | close | 2139 | 0.01 | 61.976 | 0.000 | 0.000 | 134.00 | 1232323.72 |
| 4278 | 2009.06.01 16:47 | close | 2138 | 0.01 | 61.976 | 0.000 | 0.000 | 72.00 | 1232395.72 |
| 4279 | 2009.06.01 17:05 | buy | 2140 | 0.01 | 62.304 | 0.000 | 0.000 | ||
| 4280 | 2009.06.01 17:10 | close | 2140 | 0.01 | 62.412 | 0.000 | 0.000 | 108.00 | 1232503.72 |
| 4281 | 2009.06.01 17:10 | buy | 2141 | 0.01 | 62.443 | 0.000 | 0.000 | ||
| 4282 | 2009.06.01 17:18 | close | 2141 | 0.01 | 62.545 | 0.000 | 0.000 | 102.00 | 1232605.72 |
| 4283 | 2009.06.01 17:18 | buy | 2142 | 0.01 | 62.581 | 0.000 | 0.000 | ||
| 4284 | 2009.06.01 17:20 | buy | 2143 | 0.01 | 62.562 | 0.000 | 0.000 | ||
| 4285 | 2009.06.01 18:31 | close | 2143 | 0.01 | 62.673 | 0.000 | 0.000 | 111.00 | 1232716.72 |
| 4286 | 2009.06.01 18:31 | close | 2142 | 0.01 | 62.673 | 0.000 | 0.000 | 92.00 | 1232808.72 |
| 4287 | 2009.06.01 18:50 | buy | 2144 | 0.01 | 62.900 | 0.000 | 0.000 | ||
| 4288 | 2009.06.01 18:55 | buy | 2145 | 0.01 | 62.886 | 0.000 | 0.000 | ||
| 4289 | 2009.06.01 20:47 | close | 2145 | 0.01 | 63.001 | 0.000 | 0.000 | 115.00 | 1232923.72 |
| 4290 | 2009.06.01 20:47 | close | 2144 | 0.01 | 63.001 | 0.000 | 0.000 | 101.00 | 1233024.72 |
| 4291 | 2009.06.01 20:50 | buy | 2146 | 0.01 | 63.049 | 0.000 | 0.000 | ||
| 4292 | 2009.06.01 20:55 | buy | 2147 | 0.01 | 63.019 | 0.000 | 0.000 | ||
| 4293 | 2009.06.01 21:04 | close | 2147 | 0.01 | 63.143 | 0.000 | 0.000 | 124.00 | 1233148.72 |
| 4294 | 2009.06.01 21:04 | close | 2146 | 0.01 | 63.143 | 0.000 | 0.000 | 94.00 | 1233242.72 |
| 4295 | 2009.06.01 21:04 | buy | 2148 | 0.01 | 63.177 | 0.000 | 0.000 | ||
| 4296 | 2009.06.01 21:11 | buy | 2149 | 0.01 | 63.119 | 0.000 | 0.000 | ||
| 4297 | 2009.06.01 21:29 | close | 2149 | 0.01 | 63.263 | 0.000 | 0.000 | 144.00 | 1233386.72 |
| 4298 | 2009.06.01 21:29 | close | 2148 | 0.01 | 63.263 | 0.000 | 0.000 | 86.00 | 1233472.72 |
| 4299 | 2009.06.02 04:42 | buy | 2150 | 0.01 | 62.438 | 0.000 | 0.000 | ||
| 4300 | 2009.06.02 14:57 | close | 2150 | 0.01 | 62.545 | 0.000 | 0.000 | 107.00 | 1233579.72 |
| 4301 | 2009.06.02 15:00 | buy | 2151 | 0.01 | 62.574 | 0.000 | 0.000 | ||
| 4302 | 2009.06.02 17:04 | close | 2151 | 0.01 | 62.676 | 0.000 | 0.000 | 102.00 | 1233681.72 |
| 4303 | 2009.06.02 17:05 | buy | 2152 | 0.01 | 62.745 | 0.000 | 0.000 | ||
| 4304 | 2009.06.02 17:14 | buy | 2153 | 0.01 | 62.733 | 0.000 | 0.000 | ||
| 4305 | 2009.06.02 17:37 | close | 2153 | 0.01 | 62.845 | 0.000 | 0.000 | 112.00 | 1233793.72 |
| 4306 | 2009.06.02 17:37 | close | 2152 | 0.01 | 62.845 | 0.000 | 0.000 | 100.00 | 1233893.72 |
| 4307 | 2009.06.02 19:50 | buy | 2154 | 0.01 | 62.970 | 0.000 | 0.000 | ||
| 4308 | 2009.06.02 20:26 | close | 2154 | 0.01 | 63.071 | 0.000 | 0.000 | 101.00 | 1233994.72 |
| 4309 | 2009.06.03 08:45 | buy | 2155 | 0.01 | 62.702 | 0.000 | 0.000 | ||
| 4310 | 2009.06.03 09:04 | close | 2155 | 0.01 | 62.817 | 0.000 | 0.000 | 115.00 | 1234109.72 |
| 4311 | 2009.06.03 09:04 | buy | 2156 | 0.01 | 62.857 | 0.000 | 0.000 | ||
| 4312 | 2009.06.03 09:07 | buy | 2157 | 0.01 | 62.850 | 0.000 | 0.000 | ||
| 4313 | 2009.06.03 09:47 | close | 2157 | 0.01 | 62.956 | 0.000 | 0.000 | 106.00 | 1234215.72 |
| 4314 | 2009.06.03 09:47 | close | 2156 | 0.01 | 62.956 | 0.000 | 0.000 | 99.00 | 1234314.72 |
| 4315 | 2009.06.04 09:15 | buy | 2158 | 0.01 | 60.858 | 0.000 | 0.000 | ||
| 4316 | 2009.06.04 09:20 | buy | 2159 | 0.01 | 60.847 | 0.000 | 0.000 | ||
| 4317 | 2009.06.04 09:29 | buy | 2160 | 0.01 | 60.831 | 0.000 | 0.000 | ||
| 4318 | 2009.06.04 09:38 | close | 2160 | 0.01 | 60.950 | 0.000 | 0.000 | 119.00 | 1234433.72 |
| 4319 | 2009.06.04 09:38 | close | 2159 | 0.01 | 60.950 | 0.000 | 0.000 | 103.00 | 1234536.72 |
| 4320 | 2009.06.04 09:38 | close | 2158 | 0.01 | 60.950 | 0.000 | 0.000 | 92.00 | 1234628.72 |
| 4321 | 2009.06.04 10:05 | buy | 2161 | 0.01 | 61.209 | 0.000 | 0.000 | ||
| 4322 | 2009.06.04 10:31 | close | 2161 | 0.01 | 61.312 | 0.000 | 0.000 | 103.00 | 1234731.72 |
| 4323 | 2009.06.04 11:40 | buy | 2162 | 0.01 | 61.362 | 0.000 | 0.000 | ||
| 4324 | 2009.06.04 11:48 | buy | 2163 | 0.01 | 61.346 | 0.000 | 0.000 | ||
| 4325 | 2009.06.04 12:07 | close | 2163 | 0.01 | 61.474 | 0.000 | 0.000 | 128.00 | 1234859.72 |
| 4326 | 2009.06.04 12:07 | close | 2162 | 0.01 | 61.474 | 0.000 | 0.000 | 112.00 | 1234971.72 |
| 4327 | 2009.06.04 12:10 | buy | 2164 | 0.01 | 61.517 | 0.000 | 0.000 | ||
| 4328 | 2009.06.04 18:10 | buy | 2165 | 0.01 | 61.058 | 0.000 | 0.000 | ||
| 4329 | 2009.06.04 21:51 | close | 2165 | 0.01 | 61.397 | 0.000 | 0.000 | 339.00 | 1235310.72 |
| 4330 | 2009.06.04 21:51 | close | 2164 | 0.01 | 61.397 | 0.000 | 0.000 | -120.00 | 1235190.72 |
| 4331 | 2009.06.04 21:55 | buy | 2166 | 0.01 | 61.438 | 0.000 | 0.000 | ||
| 4332 | 2009.06.04 22:00 | buy | 2167 | 0.01 | 61.423 | 0.000 | 0.000 | ||
| 4333 | 2009.06.05 03:25 | buy | 2168 | 0.01 | 61.267 | 0.000 | 0.000 | ||
| 4334 | 2009.06.05 03:32 | buy | 2169 | 0.01 | 61.227 | 0.000 | 0.000 | ||
| 4335 | 2009.06.05 05:42 | close | 2169 | 0.01 | 61.439 | 0.000 | 0.000 | 212.00 | 1235402.72 |
| 4336 | 2009.06.05 05:42 | close | 2168 | 0.01 | 61.439 | 0.000 | 0.000 | 172.00 | 1235574.72 |
| 4337 | 2009.06.05 05:42 | close | 2167 | 0.01 | 61.439 | 0.000 | 0.000 | 23.32 | 1235598.04 |
| 4338 | 2009.06.05 05:42 | close | 2166 | 0.01 | 61.439 | 0.000 | 0.000 | 8.32 | 1235606.36 |
| 4339 | 2009.06.05 06:10 | buy | 2170 | 0.01 | 61.626 | 0.000 | 0.000 | ||
| 4340 | 2009.06.05 06:15 | buy | 2171 | 0.01 | 61.594 | 0.000 | 0.000 | ||
| 4341 | 2009.06.05 09:40 | buy | 2172 | 0.01 | 61.545 | 0.000 | 0.000 | ||
| 4342 | 2009.06.05 09:48 | buy | 2173 | 0.01 | 61.522 | 0.000 | 0.000 | ||
| 4343 | 2009.06.05 10:34 | close | 2173 | 0.01 | 61.680 | 0.000 | 0.000 | 158.00 | 1235764.36 |
| 4344 | 2009.06.05 10:34 | close | 2172 | 0.01 | 61.680 | 0.000 | 0.000 | 135.00 | 1235899.36 |
| 4345 | 2009.06.05 10:34 | close | 2171 | 0.01 | 61.680 | 0.000 | 0.000 | 86.00 | 1235985.36 |
| 4346 | 2009.06.05 10:34 | close | 2170 | 0.01 | 61.680 | 0.000 | 0.000 | 54.00 | 1236039.36 |
| 4347 | 2009.06.05 10:34 | buy | 2174 | 0.01 | 61.717 | 0.000 | 0.000 | ||
| 4348 | 2009.06.05 10:35 | buy | 2175 | 0.01 | 61.731 | 0.000 | 0.000 | ||
| 4349 | 2009.06.05 15:30 | close | 2175 | 0.01 | 61.942 | 0.000 | 0.000 | 211.00 | 1236250.36 |
| 4350 | 2009.06.05 15:30 | close | 2174 | 0.01 | 61.942 | 0.000 | 0.000 | 225.00 | 1236475.36 |
| 4351 | 2009.06.05 15:35 | buy | 2176 | 0.01 | 62.562 | 0.000 | 0.000 | ||
| 4352 | 2009.06.05 15:40 | buy | 2177 | 0.01 | 62.464 | 0.000 | 0.000 | ||
| 4353 | 2009.06.05 15:45 | buy | 2178 | 0.01 | 62.432 | 0.000 | 0.000 | ||
| 4354 | 2009.06.08 03:00 | buy | 2179 | 0.01 | 61.865 | 0.000 | 0.000 | ||
| 4355 | 2009.06.08 22:40 | buy | 2180 | 0.01 | 61.181 | 0.000 | 0.000 | ||
| 4356 | 2009.06.10 12:05 | close | 2180 | 0.01 | 62.183 | 0.000 | 0.000 | 1016.64 | 1237492.00 |
| 4357 | 2009.06.10 12:05 | close | 2179 | 0.01 | 62.183 | 0.000 | 0.000 | 332.64 | 1237824.64 |
| 4358 | 2009.06.10 12:05 | close | 2178 | 0.01 | 62.183 | 0.000 | 0.000 | -227.04 | 1237597.60 |
| 4359 | 2009.06.10 12:05 | close | 2177 | 0.01 | 62.183 | 0.000 | 0.000 | -259.04 | 1237338.56 |
| 4360 | 2009.06.10 12:05 | close | 2176 | 0.01 | 62.183 | 0.000 | 0.000 | -357.04 | 1236981.52 |
| 4361 | 2009.06.10 18:35 | buy | 2181 | 0.01 | 61.859 | 0.000 | 0.000 | ||
| 4362 | 2009.06.10 18:41 | buy | 2182 | 0.01 | 61.843 | 0.000 | 0.000 | ||
| 4363 | 2009.06.11 00:25 | close | 2182 | 0.01 | 61.932 | 0.000 | 0.000 | 110.96 | 1237092.48 |
| 4364 | 2009.06.11 00:25 | close | 2181 | 0.01 | 61.932 | 0.000 | 0.000 | 94.96 | 1237187.44 |
| 4365 | 2009.06.11 02:55 | buy | 2183 | 0.01 | 62.319 | 0.000 | 0.000 | ||
| 4366 | 2009.06.11 04:59 | close | 2183 | 0.01 | 62.429 | 0.000 | 0.000 | 110.00 | 1237297.44 |
| 4367 | 2009.06.11 05:00 | buy | 2184 | 0.01 | 62.482 | 0.000 | 0.000 | ||
| 4368 | 2009.06.11 08:30 | buy | 2185 | 0.01 | 62.364 | 0.000 | 0.000 | ||
| 4369 | 2009.06.11 09:28 | close | 2185 | 0.01 | 62.524 | 0.000 | 0.000 | 160.00 | 1237457.44 |
| 4370 | 2009.06.11 09:28 | close | 2184 | 0.01 | 62.524 | 0.000 | 0.000 | 42.00 | 1237499.44 |
| 4371 | 2009.06.11 09:28 | buy | 2186 | 0.01 | 62.559 | 0.000 | 0.000 | ||
| 4372 | 2009.06.11 09:33 | buy | 2187 | 0.01 | 62.544 | 0.000 | 0.000 | ||
| 4373 | 2009.06.11 11:41 | close | 2187 | 0.01 | 62.655 | 0.000 | 0.000 | 111.00 | 1237610.44 |
| 4374 | 2009.06.11 11:41 | close | 2186 | 0.01 | 62.655 | 0.000 | 0.000 | 96.00 | 1237706.44 |
| 4375 | 2009.06.11 11:50 | buy | 2188 | 0.01 | 62.735 | 0.000 | 0.000 | ||
| 4376 | 2009.06.11 12:40 | close | 2188 | 0.01 | 62.844 | 0.000 | 0.000 | 109.00 | 1237815.44 |
| 4377 | 2009.06.11 12:45 | buy | 2189 | 0.01 | 62.972 | 0.000 | 0.000 | ||
| 4378 | 2009.06.11 14:27 | buy | 2190 | 0.01 | 62.961 | 0.000 | 0.000 | ||
| 4379 | 2009.06.11 16:38 | buy | 2191 | 0.01 | 62.917 | 0.000 | 0.000 | ||
| 4380 | 2009.06.11 16:45 | close | 2191 | 0.01 | 63.058 | 0.000 | 0.000 | 141.00 | 1237956.44 |
| 4381 | 2009.06.11 16:45 | close | 2190 | 0.01 | 63.058 | 0.000 | 0.000 | 97.00 | 1238053.44 |
| 4382 | 2009.06.11 16:45 | close | 2189 | 0.01 | 63.058 | 0.000 | 0.000 | 86.00 | 1238139.44 |
| 4383 | 2009.06.11 16:50 | buy | 2192 | 0.01 | 63.149 | 0.000 | 0.000 | ||
| 4384 | 2009.06.11 17:14 | close | 2192 | 0.01 | 63.256 | 0.000 | 0.000 | 107.00 | 1238246.44 |
| 4385 | 2009.06.11 17:15 | buy | 2193 | 0.01 | 63.355 | 0.000 | 0.000 | ||
| 4386 | 2009.06.12 01:10 | buy | 2194 | 0.01 | 62.895 | 0.000 | 0.000 | ||
| 4387 | 2009.06.12 23:19 | close | 2194 | 0.01 | 63.231 | 0.000 | 0.000 | 336.00 | 1238582.44 |
| 4388 | 2009.06.12 23:19 | close | 2193 | 0.01 | 63.231 | 0.000 | 0.000 | -116.68 | 1238465.76 |
| 4389 | 2009.06.12 23:20 | buy | 2195 | 0.01 | 63.279 | 0.000 | 0.000 | ||
| 4390 | 2009.06.15 01:40 | buy | 2196 | 0.01 | 62.956 | 0.000 | 0.000 | ||
| 4391 | 2009.06.16 12:05 | buy | 2197 | 0.01 | 61.603 | 0.000 | 0.000 | ||
| 4392 | 2009.06.17 07:15 | buy | 2198 | 0.01 | 61.025 | 0.000 | 0.000 | ||
| 4393 | 2009.06.17 20:45 | buy | 2199 | 0.01 | 60.638 | 0.000 | 0.000 | ||
| 4394 | 2009.06.18 18:22 | close | 2199 | 0.01 | 61.974 | 0.000 | 0.000 | 1357.96 | 1239823.72 |
| 4395 | 2009.06.18 18:22 | close | 2198 | 0.01 | 61.974 | 0.000 | 0.000 | 970.96 | 1240794.68 |
| 4396 | 2009.06.18 18:22 | close | 2197 | 0.01 | 61.974 | 0.000 | 0.000 | 400.28 | 1241194.96 |
| 4397 | 2009.06.18 18:22 | close | 2196 | 0.01 | 61.974 | 0.000 | 0.000 | -945.40 | 1240249.56 |
| 4398 | 2009.06.18 18:22 | close | 2195 | 0.01 | 61.974 | 0.000 | 0.000 | -1261.08 | 1238988.48 |
| 4399 | 2009.06.18 20:10 | buy | 2200 | 0.01 | 62.050 | 0.000 | 0.000 | ||
| 4400 | 2009.06.18 20:23 | close | 2200 | 0.01 | 62.151 | 0.000 | 0.000 | 101.00 | 1239089.48 |
| 4401 | 2009.06.18 20:23 | buy | 2201 | 0.01 | 62.185 | 0.000 | 0.000 | ||
| 4402 | 2009.06.18 20:27 | buy | 2202 | 0.01 | 62.215 | 0.000 | 0.000 | ||
| 4403 | 2009.06.18 20:35 | buy | 2203 | 0.01 | 62.202 | 0.000 | 0.000 | ||
| 4404 | 2009.06.19 01:55 | buy | 2204 | 0.01 | 61.793 | 0.000 | 0.000 | ||
| 4405 | 2009.06.19 12:20 | close | 2204 | 0.01 | 62.195 | 0.000 | 0.000 | 402.00 | 1239491.48 |
| 4406 | 2009.06.19 12:20 | close | 2203 | 0.01 | 62.195 | 0.000 | 0.000 | 0.32 | 1239491.80 |
| 4407 | 2009.06.19 12:20 | close | 2202 | 0.01 | 62.195 | 0.000 | 0.000 | -12.68 | 1239479.12 |
| 4408 | 2009.06.19 12:20 | close | 2201 | 0.01 | 62.195 | 0.000 | 0.000 | 17.32 | 1239496.44 |
| 4409 | 2009.06.19 12:20 | buy | 2205 | 0.01 | 62.239 | 0.000 | 0.000 | ||
| 4410 | 2009.06.19 12:25 | buy | 2206 | 0.01 | 62.197 | 0.000 | 0.000 | ||
| 4411 | 2009.06.23 12:20 | buy | 2207 | 0.01 | 60.394 | 0.000 | 0.000 | ||
| 4412 | 2009.06.24 15:37 | buy | 2208 | 0.01 | 61.640 | 0.000 | 0.000 | ||
| 4413 | 2009.06.24 15:58 | close | 2208 | 0.01 | 61.706 | 0.000 | 0.000 | 66.00 | 1239562.44 |
| 4414 | 2009.06.24 15:58 | close | 2207 | 0.01 | 61.706 | 0.000 | 0.000 | 1319.32 | 1240881.76 |
| 4415 | 2009.06.24 15:58 | close | 2206 | 0.01 | 61.706 | 0.000 | 0.000 | -469.04 | 1240412.72 |
| 4416 | 2009.06.24 15:58 | close | 2205 | 0.01 | 61.706 | 0.000 | 0.000 | -511.04 | 1239901.68 |
| 4417 | 2009.06.24 16:00 | buy | 2209 | 0.01 | 61.822 | 0.000 | 0.000 | ||
| 4418 | 2009.06.25 03:25 | buy | 2210 | 0.01 | 61.386 | 0.000 | 0.000 | ||
| 4419 | 2009.06.25 07:11 | close | 2210 | 0.01 | 61.695 | 0.000 | 0.000 | 309.00 | 1240210.68 |
| 4420 | 2009.06.25 07:11 | close | 2209 | 0.01 | 61.695 | 0.000 | 0.000 | -105.04 | 1240105.64 |
| 4421 | 2009.06.25 07:11 | buy | 2211 | 0.01 | 61.740 | 0.000 | 0.000 | ||
| 4422 | 2009.06.25 07:15 | buy | 2212 | 0.01 | 61.734 | 0.000 | 0.000 | ||
| 4423 | 2009.06.25 09:48 | close | 2212 | 0.01 | 61.845 | 0.000 | 0.000 | 111.00 | 1240216.64 |
| 4424 | 2009.06.25 09:48 | close | 2211 | 0.01 | 61.845 | 0.000 | 0.000 | 105.00 | 1240321.64 |
| 4425 | 2009.06.25 09:50 | buy | 2213 | 0.01 | 61.977 | 0.000 | 0.000 | ||
| 4426 | 2009.06.25 09:55 | buy | 2214 | 0.01 | 61.901 | 0.000 | 0.000 | ||
| 4427 | 2009.06.25 18:30 | buy | 2215 | 0.01 | 61.810 | 0.000 | 0.000 | ||
| 4428 | 2009.06.26 00:49 | close | 2215 | 0.01 | 61.992 | 0.000 | 0.000 | 189.32 | 1240510.96 |
| 4429 | 2009.06.26 00:49 | close | 2214 | 0.01 | 61.992 | 0.000 | 0.000 | 98.32 | 1240609.28 |
| 4430 | 2009.06.26 00:49 | close | 2213 | 0.01 | 61.992 | 0.000 | 0.000 | 22.32 | 1240631.60 |
| 4431 | 2009.06.26 01:00 | buy | 2216 | 0.01 | 62.071 | 0.000 | 0.000 | ||
| 4432 | 2009.06.26 01:05 | buy | 2217 | 0.01 | 62.066 | 0.000 | 0.000 | ||
| 4433 | 2009.06.26 03:35 | buy | 2218 | 0.01 | 61.738 | 0.000 | 0.000 | ||
| 4434 | 2009.06.26 03:41 | buy | 2219 | 0.01 | 61.655 | 0.000 | 0.000 | ||
| 4435 | 2009.06.29 06:20 | buy | 2220 | 0.01 | 61.495 | 0.000 | 0.000 | ||
| 4436 | 2009.06.29 15:23 | close | 2220 | 0.01 | 61.902 | 0.000 | 0.000 | 407.00 | 1241038.60 |
| 4437 | 2009.06.29 15:23 | close | 2219 | 0.01 | 61.902 | 0.000 | 0.000 | 254.32 | 1241292.92 |
| 4438 | 2009.06.29 15:23 | close | 2218 | 0.01 | 61.902 | 0.000 | 0.000 | 171.32 | 1241464.24 |
| 4439 | 2009.06.29 15:23 | close | 2217 | 0.01 | 61.902 | 0.000 | 0.000 | -156.68 | 1241307.56 |
| 4440 | 2009.06.29 15:23 | close | 2216 | 0.01 | 61.902 | 0.000 | 0.000 | -161.68 | 1241145.88 |
| 4441 | 2009.06.29 15:25 | buy | 2221 | 0.01 | 61.956 | 0.000 | 0.000 | ||
| 4442 | 2009.06.29 15:30 | buy | 2222 | 0.01 | 61.937 | 0.000 | 0.000 | ||
| 4443 | 2009.06.29 15:49 | buy | 2223 | 0.01 | 61.923 | 0.000 | 0.000 | ||
| 4444 | 2009.06.29 17:59 | close | 2223 | 0.01 | 62.042 | 0.000 | 0.000 | 119.00 | 1241264.88 |
| 4445 | 2009.06.29 17:59 | close | 2222 | 0.01 | 62.042 | 0.000 | 0.000 | 105.00 | 1241369.88 |
| 4446 | 2009.06.29 17:59 | close | 2221 | 0.01 | 62.042 | 0.000 | 0.000 | 86.00 | 1241455.88 |
| 4447 | 2009.06.29 18:00 | buy | 2224 | 0.01 | 62.078 | 0.000 | 0.000 | ||
| 4448 | 2009.06.29 18:14 | close | 2224 | 0.01 | 62.186 | 0.000 | 0.000 | 108.00 | 1241563.88 |
| 4449 | 2009.06.29 18:14 | buy | 2225 | 0.01 | 62.218 | 0.000 | 0.000 | ||
| 4450 | 2009.06.29 18:16 | buy | 2226 | 0.01 | 62.212 | 0.000 | 0.000 | ||
| 4451 | 2009.06.29 19:17 | close | 2226 | 0.01 | 62.318 | 0.000 | 0.000 | 106.00 | 1241669.88 |
| 4452 | 2009.06.29 19:17 | close | 2225 | 0.01 | 62.318 | 0.000 | 0.000 | 100.00 | 1241769.88 |
| 4453 | 2009.06.29 19:30 | buy | 2227 | 0.01 | 62.504 | 0.000 | 0.000 | ||
| 4454 | 2009.06.29 19:35 | buy | 2228 | 0.01 | 62.491 | 0.000 | 0.000 | ||
| 4455 | 2009.06.29 20:14 | close | 2228 | 0.01 | 62.610 | 0.000 | 0.000 | 119.00 | 1241888.88 |
| 4456 | 2009.06.29 20:14 | close | 2227 | 0.01 | 62.610 | 0.000 | 0.000 | 106.00 | 1241994.88 |
| 4457 | 2009.06.29 20:15 | buy | 2229 | 0.01 | 62.657 | 0.000 | 0.000 | ||
| 4458 | 2009.06.30 01:55 | buy | 2230 | 0.01 | 62.610 | 0.000 | 0.000 | ||
| 4459 | 2009.06.30 02:12 | close | 2230 | 0.01 | 62.730 | 0.000 | 0.000 | 120.00 | 1242114.88 |
| 4460 | 2009.06.30 02:12 | close | 2229 | 0.01 | 62.730 | 0.000 | 0.000 | 80.32 | 1242195.20 |
| 4461 | 2009.06.30 02:12 | buy | 2231 | 0.01 | 62.780 | 0.000 | 0.000 | ||
| 4462 | 2009.06.30 02:15 | buy | 2232 | 0.01 | 62.770 | 0.000 | 0.000 | ||
| 4463 | 2009.06.30 02:22 | close | 2232 | 0.01 | 62.883 | 0.000 | 0.000 | 113.00 | 1242308.20 |
| 4464 | 2009.06.30 02:22 | close | 2231 | 0.01 | 62.883 | 0.000 | 0.000 | 103.00 | 1242411.20 |
| 4465 | 2009.06.30 02:22 | buy | 2233 | 0.01 | 62.919 | 0.000 | 0.000 | ||
| 4466 | 2009.06.30 02:25 | buy | 2234 | 0.01 | 62.892 | 0.000 | 0.000 | ||
| 4467 | 2009.06.30 14:15 | buy | 2235 | 0.01 | 62.564 | 0.000 | 0.000 | ||
| 4468 | 2009.07.01 04:20 | buy | 2236 | 0.01 | 62.348 | 0.000 | 0.000 | ||
| 4469 | 2009.07.01 17:34 | buy | 2237 | 0.01 | 62.248 | 0.000 | 0.000 | ||
| 4470 | 2009.07.03 08:40 | buy | 2238 | 0.01 | 60.515 | 0.000 | 0.000 | ||
| 4471 | 2009.07.06 18:50 | buy | 2239 | 0.01 | 59.935 | 0.000 | 0.000 | ||
| 4472 | 2009.07.09 07:55 | buy | 2240 | 0.02 | 58.532 | 0.000 | 0.000 | ||
| 4473 | 2009.07.15 19:36 | close | 2240 | 0.02 | 61.178 | 0.000 | 0.000 | 5350.56 | 1247761.76 |
| 4474 | 2009.07.15 19:36 | close | 2239 | 0.01 | 61.178 | 0.000 | 0.000 | 1308.88 | 1249070.64 |
| 4475 | 2009.07.15 19:36 | close | 2238 | 0.01 | 61.178 | 0.000 | 0.000 | 736.20 | 1249806.84 |
| 4476 | 2009.07.15 19:36 | close | 2237 | 0.01 | 61.178 | 0.000 | 0.000 | -967.52 | 1248839.32 |
| 4477 | 2009.07.15 19:36 | close | 2236 | 0.01 | 61.178 | 0.000 | 0.000 | -1067.52 | 1247771.80 |
| 4478 | 2009.07.15 19:36 | close | 2235 | 0.01 | 61.178 | 0.000 | 0.000 | -1276.20 | 1246495.60 |
| 4479 | 2009.07.15 19:36 | close | 2234 | 0.01 | 61.178 | 0.000 | 0.000 | -1604.20 | 1244891.40 |
| 4480 | 2009.07.15 19:36 | close | 2233 | 0.01 | 61.178 | 0.000 | 0.000 | -1631.20 | 1243260.20 |
| 4481 | 2009.07.15 19:40 | buy | 2241 | 0.01 | 61.273 | 0.000 | 0.000 | ||
| 4482 | 2009.07.15 19:50 | close | 2241 | 0.01 | 61.374 | 0.000 | 0.000 | 101.00 | 1243361.20 |
| 4483 | 2009.07.15 19:50 | buy | 2242 | 0.01 | 61.411 | 0.000 | 0.000 | ||
| 4484 | 2009.07.16 03:10 | buy | 2243 | 0.01 | 61.223 | 0.000 | 0.000 | ||
| 4485 | 2009.07.16 13:40 | buy | 2244 | 0.01 | 60.826 | 0.000 | 0.000 | ||
| 4486 | 2009.07.16 13:47 | buy | 2245 | 0.01 | 60.738 | 0.000 | 0.000 | ||
| 4487 | 2009.07.16 20:50 | buy | 2246 | 0.01 | 60.401 | 0.000 | 0.000 | ||
| 4488 | 2009.07.20 02:55 | close | 2246 | 0.01 | 61.001 | 0.000 | 0.000 | 614.64 | 1243975.84 |
| 4489 | 2009.07.20 02:55 | close | 2245 | 0.01 | 61.001 | 0.000 | 0.000 | 277.64 | 1244253.48 |
| 4490 | 2009.07.20 02:55 | close | 2244 | 0.01 | 61.001 | 0.000 | 0.000 | 189.64 | 1244443.12 |
| 4491 | 2009.07.20 02:55 | close | 2243 | 0.01 | 61.001 | 0.000 | 0.000 | -207.36 | 1244235.76 |
| 4492 | 2009.07.20 02:55 | close | 2242 | 0.01 | 61.001 | 0.000 | 0.000 | -373.40 | 1243862.36 |
| 4493 | 2009.07.20 02:55 | buy | 2247 | 0.01 | 61.039 | 0.000 | 0.000 | ||
| 4494 | 2009.07.20 03:06 | buy | 2248 | 0.01 | 61.015 | 0.000 | 0.000 | ||
| 4495 | 2009.07.20 03:27 | close | 2248 | 0.01 | 61.133 | 0.000 | 0.000 | 118.00 | 1243980.36 |
| 4496 | 2009.07.20 03:27 | close | 2247 | 0.01 | 61.133 | 0.000 | 0.000 | 94.00 | 1244074.36 |
| 4497 | 2009.07.20 03:35 | buy | 2249 | 0.01 | 61.258 | 0.000 | 0.000 | ||
| 4498 | 2009.07.20 05:36 | close | 2249 | 0.01 | 61.359 | 0.000 | 0.000 | 101.00 | 1244175.36 |
| 4499 | 2009.07.20 06:00 | buy | 2250 | 0.01 | 61.481 | 0.000 | 0.000 | ||
| 4500 | 2009.07.20 09:10 | buy | 2251 | 0.01 | 61.459 | 0.000 | 0.000 | ||
| 4501 | 2009.07.20 10:17 | close | 2251 | 0.01 | 61.572 | 0.000 | 0.000 | 113.00 | 1244288.36 |
| 4502 | 2009.07.20 10:17 | close | 2250 | 0.01 | 61.572 | 0.000 | 0.000 | 91.00 | 1244379.36 |
| 4503 | 2009.07.20 10:20 | buy | 2252 | 0.01 | 61.665 | 0.000 | 0.000 | ||
| 4504 | 2009.07.20 10:25 | buy | 2253 | 0.01 | 61.704 | 0.000 | 0.000 | ||
| 4505 | 2009.07.20 11:04 | close | 2253 | 0.01 | 61.786 | 0.000 | 0.000 | 82.00 | 1244461.36 |
| 4506 | 2009.07.20 11:04 | close | 2252 | 0.01 | 61.786 | 0.000 | 0.000 | 121.00 | 1244582.36 |
| 4507 | 2009.07.20 12:10 | buy | 2254 | 0.01 | 61.836 | 0.000 | 0.000 | ||
| 4508 | 2009.07.20 12:18 | buy | 2255 | 0.01 | 61.839 | 0.000 | 0.000 | ||
| 4509 | 2009.07.20 16:12 | close | 2255 | 0.01 | 61.942 | 0.000 | 0.000 | 103.00 | 1244685.36 |
| 4510 | 2009.07.20 16:12 | close | 2254 | 0.01 | 61.942 | 0.000 | 0.000 | 106.00 | 1244791.36 |
| 4511 | 2009.07.20 16:15 | buy | 2256 | 0.01 | 61.965 | 0.000 | 0.000 | ||
| 4512 | 2009.07.20 16:41 | buy | 2257 | 0.01 | 61.943 | 0.000 | 0.000 | ||
| 4513 | 2009.07.21 11:15 | buy | 2258 | 0.01 | 61.717 | 0.000 | 0.000 | ||
| 4514 | 2009.07.21 14:55 | buy | 2259 | 0.01 | 61.905 | 0.000 | 0.000 | ||
| 4515 | 2009.07.21 15:22 | close | 2259 | 0.01 | 61.979 | 0.000 | 0.000 | 74.00 | 1244865.36 |
| 4516 | 2009.07.21 15:22 | close | 2258 | 0.01 | 61.979 | 0.000 | 0.000 | 262.00 | 1245127.36 |
| 4517 | 2009.07.21 15:22 | close | 2257 | 0.01 | 61.979 | 0.000 | 0.000 | 43.32 | 1245170.68 |
| 4518 | 2009.07.21 15:22 | close | 2256 | 0.01 | 61.979 | 0.000 | 0.000 | 21.32 | 1245192.00 |
| 4519 | 2009.07.21 15:30 | buy | 2260 | 0.01 | 62.172 | 0.000 | 0.000 | ||
| 4520 | 2009.07.21 16:12 | buy | 2261 | 0.01 | 62.212 | 0.000 | 0.000 | ||
| 4521 | 2009.07.21 23:20 | buy | 2262 | 0.01 | 61.485 | 0.000 | 0.000 | ||
| 4522 | 2009.07.21 23:33 | buy | 2263 | 0.01 | 61.312 | 0.000 | 0.000 | ||
| 4523 | 2009.07.22 19:44 | close | 2263 | 0.01 | 61.897 | 0.000 | 0.000 | 592.32 | 1245784.32 |
| 4524 | 2009.07.22 19:44 | close | 2262 | 0.01 | 61.897 | 0.000 | 0.000 | 419.32 | 1246203.64 |
| 4525 | 2009.07.22 19:44 | close | 2261 | 0.01 | 61.897 | 0.000 | 0.000 | -307.68 | 1245895.96 |
| 4526 | 2009.07.22 19:44 | close | 2260 | 0.01 | 61.897 | 0.000 | 0.000 | -267.68 | 1245628.28 |
| 4527 | 2009.07.22 19:45 | buy | 2264 | 0.01 | 61.933 | 0.000 | 0.000 | ||
| 4528 | 2009.07.22 19:54 | buy | 2265 | 0.01 | 61.947 | 0.000 | 0.000 | ||
| 4529 | 2009.07.22 20:18 | close | 2265 | 0.01 | 62.043 | 0.000 | 0.000 | 96.00 | 1245724.28 |
| 4530 | 2009.07.22 20:18 | close | 2264 | 0.01 | 62.043 | 0.000 | 0.000 | 110.00 | 1245834.28 |
| 4531 | 2009.07.23 01:00 | buy | 2266 | 0.01 | 61.698 | 0.000 | 0.000 | ||
| 4532 | 2009.07.23 04:11 | close | 2266 | 0.01 | 61.799 | 0.000 | 0.000 | 101.00 | 1245935.28 |
| 4533 | 2009.07.23 05:00 | buy | 2267 | 0.01 | 61.979 | 0.000 | 0.000 | ||
| 4534 | 2009.07.23 05:06 | buy | 2268 | 0.01 | 62.019 | 0.000 | 0.000 | ||
| 4535 | 2009.07.23 05:16 | buy | 2269 | 0.01 | 62.025 | 0.000 | 0.000 | ||
| 4536 | 2009.07.23 05:48 | close | 2269 | 0.01 | 62.112 | 0.000 | 0.000 | 87.00 | 1246022.28 |
| 4537 | 2009.07.23 05:48 | close | 2268 | 0.01 | 62.112 | 0.000 | 0.000 | 93.00 | 1246115.28 |
| 4538 | 2009.07.23 05:48 | close | 2267 | 0.01 | 62.112 | 0.000 | 0.000 | 133.00 | 1246248.28 |
| 4539 | 2009.07.23 05:50 | buy | 2270 | 0.01 | 62.187 | 0.000 | 0.000 | ||
| 4540 | 2009.07.23 09:07 | close | 2270 | 0.01 | 62.295 | 0.000 | 0.000 | 108.00 | 1246356.28 |
| 4541 | 2009.07.23 09:10 | buy | 2271 | 0.01 | 62.323 | 0.000 | 0.000 | ||
| 4542 | 2009.07.23 09:18 | buy | 2272 | 0.01 | 62.319 | 0.000 | 0.000 | ||
| 4543 | 2009.07.23 11:37 | buy | 2273 | 0.01 | 62.351 | 0.000 | 0.000 | ||
| 4544 | 2009.07.23 15:20 | buy | 2274 | 0.01 | 62.297 | 0.000 | 0.000 | ||
| 4545 | 2009.07.23 16:55 | close | 2274 | 0.01 | 62.429 | 0.000 | 0.000 | 132.00 | 1246488.28 |
| 4546 | 2009.07.23 16:55 | close | 2273 | 0.01 | 62.429 | 0.000 | 0.000 | 78.00 | 1246566.28 |
| 4547 | 2009.07.23 16:55 | close | 2272 | 0.01 | 62.429 | 0.000 | 0.000 | 110.00 | 1246676.28 |
| 4548 | 2009.07.23 16:55 | close | 2271 | 0.01 | 62.429 | 0.000 | 0.000 | 106.00 | 1246782.28 |
| 4549 | 2009.07.23 16:55 | buy | 2275 | 0.01 | 62.475 | 0.000 | 0.000 | ||
| 4550 | 2009.07.23 17:00 | buy | 2276 | 0.01 | 62.498 | 0.000 | 0.000 | ||
| 4551 | 2009.07.23 17:18 | close | 2276 | 0.01 | 62.592 | 0.000 | 0.000 | 94.00 | 1246876.28 |
| 4552 | 2009.07.23 17:18 | close | 2275 | 0.01 | 62.592 | 0.000 | 0.000 | 117.00 | 1246993.28 |
| 4553 | 2009.07.23 17:20 | buy | 2277 | 0.01 | 62.630 | 0.000 | 0.000 | ||
| 4554 | 2009.07.23 18:04 | close | 2277 | 0.01 | 62.736 | 0.000 | 0.000 | 106.00 | 1247099.28 |
| 4555 | 2009.07.24 10:35 | buy | 2278 | 0.01 | 62.278 | 0.000 | 0.000 | ||
| 4556 | 2009.07.24 11:18 | close | 2278 | 0.01 | 62.382 | 0.000 | 0.000 | 104.00 | 1247203.28 |
| 4557 | 2009.07.24 11:18 | buy | 2279 | 0.01 | 62.421 | 0.000 | 0.000 | ||
| 4558 | 2009.07.24 14:07 | buy | 2280 | 0.01 | 62.407 | 0.000 | 0.000 | ||
| 4559 | 2009.07.24 19:00 | buy | 2281 | 0.01 | 62.285 | 0.000 | 0.000 | ||
| 4560 | 2009.07.27 04:10 | buy | 2282 | 0.01 | 62.253 | 0.000 | 0.000 | ||
| 4561 | 2009.07.27 06:14 | buy | 2283 | 0.01 | 62.192 | 0.000 | 0.000 | ||
| 4562 | 2009.07.27 09:55 | close | 2283 | 0.01 | 62.413 | 0.000 | 0.000 | 221.00 | 1247424.28 |
| 4563 | 2009.07.27 09:55 | close | 2282 | 0.01 | 62.413 | 0.000 | 0.000 | 160.00 | 1247584.28 |
| 4564 | 2009.07.27 09:55 | close | 2281 | 0.01 | 62.413 | 0.000 | 0.000 | 135.32 | 1247719.60 |
| 4565 | 2009.07.27 09:55 | close | 2280 | 0.01 | 62.413 | 0.000 | 0.000 | 13.32 | 1247732.92 |
| 4566 | 2009.07.27 09:55 | close | 2279 | 0.01 | 62.413 | 0.000 | 0.000 | -0.68 | 1247732.24 |
| 4567 | 2009.07.27 11:50 | buy | 2284 | 0.01 | 62.552 | 0.000 | 0.000 | ||
| 4568 | 2009.07.27 12:45 | close | 2284 | 0.01 | 62.656 | 0.000 | 0.000 | 104.00 | 1247836.24 |
| 4569 | 2009.07.27 12:45 | buy | 2285 | 0.01 | 62.685 | 0.000 | 0.000 | ||
| 4570 | 2009.07.27 13:24 | close | 2285 | 0.01 | 62.786 | 0.000 | 0.000 | 101.00 | 1247937.24 |
| 4571 | 2009.07.27 23:30 | buy | 2286 | 0.01 | 62.531 | 0.000 | 0.000 | ||
| 4572 | 2009.07.28 01:04 | buy | 2287 | 0.01 | 62.549 | 0.000 | 0.000 | ||
| 4573 | 2009.07.28 07:47 | close | 2287 | 0.01 | 62.640 | 0.000 | 0.000 | 91.00 | 1248028.24 |
| 4574 | 2009.07.28 07:47 | close | 2286 | 0.01 | 62.640 | 0.000 | 0.000 | 116.32 | 1248144.56 |
| 4575 | 2009.07.28 09:15 | buy | 2288 | 0.01 | 62.882 | 0.000 | 0.000 | ||
| 4576 | 2009.07.28 10:35 | close | 2288 | 0.01 | 62.984 | 0.000 | 0.000 | 102.00 | 1248246.56 |
| 4577 | 2009.07.28 10:40 | buy | 2289 | 0.01 | 63.044 | 0.000 | 0.000 | ||
| 4578 | 2009.07.29 10:55 | buy | 2290 | 0.01 | 62.091 | 0.000 | 0.000 | ||
| 4579 | 2009.07.31 07:56 | close | 2290 | 0.01 | 62.640 | 0.000 | 0.000 | 578.28 | 1248824.84 |
| 4580 | 2009.07.31 07:56 | close | 2289 | 0.01 | 62.640 | 0.000 | 0.000 | -367.40 | 1248457.44 |
| 4581 | 2009.07.31 10:40 | buy | 2291 | 0.01 | 62.632 | 0.000 | 0.000 | ||
| 4582 | 2009.07.31 10:47 | close | 2291 | 0.01 | 62.733 | 0.000 | 0.000 | 101.00 | 1248558.44 |
| 4583 | 2009.07.31 10:47 | buy | 2292 | 0.01 | 62.765 | 0.000 | 0.000 | ||
| 4584 | 2009.07.31 10:50 | buy | 2293 | 0.01 | 62.750 | 0.000 | 0.000 | ||
| 4585 | 2009.07.31 12:45 | buy | 2294 | 0.01 | 62.723 | 0.000 | 0.000 | ||
| 4586 | 2009.07.31 13:59 | close | 2294 | 0.01 | 62.850 | 0.000 | 0.000 | 127.00 | 1248685.44 |
| 4587 | 2009.07.31 13:59 | close | 2293 | 0.01 | 62.850 | 0.000 | 0.000 | 100.00 | 1248785.44 |
| 4588 | 2009.07.31 13:59 | close | 2292 | 0.01 | 62.850 | 0.000 | 0.000 | 85.00 | 1248870.44 |
| 4589 | 2009.07.31 14:15 | buy | 2295 | 0.01 | 62.942 | 0.000 | 0.000 | ||
| 4590 | 2009.07.31 20:50 | buy | 2296 | 0.01 | 62.594 | 0.000 | 0.000 | ||
| 4591 | 2009.08.03 02:32 | close | 2296 | 0.01 | 62.863 | 0.000 | 0.000 | 276.32 | 1249146.76 |
| 4592 | 2009.08.03 02:32 | close | 2295 | 0.01 | 62.863 | 0.000 | 0.000 | -71.68 | 1249075.08 |
| 4593 | 2009.08.03 02:32 | buy | 2297 | 0.01 | 62.930 | 0.000 | 0.000 | ||
| 4594 | 2009.08.03 02:35 | buy | 2298 | 0.01 | 62.914 | 0.000 | 0.000 | ||
| 4595 | 2009.08.03 07:45 | buy | 2299 | 0.01 | 62.839 | 0.000 | 0.000 | ||
| 4596 | 2009.08.03 09:50 | buy | 2300 | 0.01 | 62.784 | 0.000 | 0.000 | ||
| 4597 | 2009.08.03 10:15 | close | 2300 | 0.01 | 62.970 | 0.000 | 0.000 | 186.00 | 1249261.08 |
| 4598 | 2009.08.03 10:15 | close | 2299 | 0.01 | 62.970 | 0.000 | 0.000 | 131.00 | 1249392.08 |
| 4599 | 2009.08.03 10:15 | close | 2298 | 0.01 | 62.970 | 0.000 | 0.000 | 56.00 | 1249448.08 |
| 4600 | 2009.08.03 10:15 | close | 2297 | 0.01 | 62.970 | 0.000 | 0.000 | 40.00 | 1249488.08 |
| 4601 | 2009.08.03 10:15 | buy | 2301 | 0.01 | 63.004 | 0.000 | 0.000 | ||
| 4602 | 2009.08.03 10:22 | buy | 2302 | 0.01 | 62.970 | 0.000 | 0.000 | ||
| 4603 | 2009.08.03 10:27 | buy | 2303 | 0.01 | 62.969 | 0.000 | 0.000 | ||
| 4604 | 2009.08.03 11:08 | close | 2303 | 0.01 | 63.083 | 0.000 | 0.000 | 114.00 | 1249602.08 |
| 4605 | 2009.08.03 11:08 | close | 2302 | 0.01 | 63.083 | 0.000 | 0.000 | 113.00 | 1249715.08 |
| 4606 | 2009.08.03 11:08 | close | 2301 | 0.01 | 63.083 | 0.000 | 0.000 | 79.00 | 1249794.08 |
| 4607 | 2009.08.03 11:15 | buy | 2304 | 0.01 | 63.207 | 0.000 | 0.000 | ||
| 4608 | 2009.08.03 12:33 | close | 2304 | 0.01 | 63.314 | 0.000 | 0.000 | 107.00 | 1249901.08 |
| 4609 | 2009.08.03 12:35 | buy | 2305 | 0.01 | 63.392 | 0.000 | 0.000 | ||
| 4610 | 2009.08.03 14:51 | buy | 2306 | 0.01 | 63.368 | 0.000 | 0.000 | ||
| 4611 | 2009.08.03 15:31 | buy | 2307 | 0.01 | 63.421 | 0.000 | 0.000 | ||
| 4612 | 2009.08.03 16:39 | buy | 2308 | 0.01 | 63.403 | 0.000 | 0.000 | ||
| 4613 | 2009.08.03 17:00 | close | 2308 | 0.01 | 63.496 | 0.000 | 0.000 | 93.00 | 1249994.08 |
| 4614 | 2009.08.03 17:00 | close | 2307 | 0.01 | 63.496 | 0.000 | 0.000 | 75.00 | 1250069.08 |
| 4615 | 2009.08.03 17:00 | close | 2306 | 0.01 | 63.496 | 0.000 | 0.000 | 128.00 | 1250197.08 |
| 4616 | 2009.08.03 17:00 | close | 2305 | 0.01 | 63.496 | 0.000 | 0.000 | 104.00 | 1250301.08 |
| 4617 | 2009.08.03 17:05 | buy | 2309 | 0.01 | 63.558 | 0.000 | 0.000 | ||
| 4618 | 2009.08.03 17:10 | buy | 2310 | 0.01 | 63.531 | 0.000 | 0.000 | ||
| 4619 | 2009.08.03 19:08 | close | 2310 | 0.01 | 63.646 | 0.000 | 0.000 | 115.00 | 1250416.08 |
| 4620 | 2009.08.03 19:08 | close | 2309 | 0.01 | 63.646 | 0.000 | 0.000 | 88.00 | 1250504.08 |
| 4621 | 2009.08.03 21:05 | buy | 2311 | 0.01 | 63.660 | 0.000 | 0.000 | ||
| 4622 | 2009.08.04 04:33 | close | 2311 | 0.01 | 63.754 | 0.000 | 0.000 | 101.32 | 1250605.40 |
| 4623 | 2009.08.04 04:35 | buy | 2312 | 0.01 | 63.821 | 0.000 | 0.000 | ||
| 4624 | 2009.08.04 04:36 | close | 2312 | 0.01 | 63.942 | 0.000 | 0.000 | 121.00 | 1250726.40 |
| 4625 | 2009.08.04 04:40 | buy | 2313 | 0.01 | 63.925 | 0.000 | 0.000 | ||
| 4626 | 2009.08.04 04:45 | buy | 2314 | 0.01 | 63.935 | 0.000 | 0.000 | ||
| 4627 | 2009.08.04 04:50 | buy | 2315 | 0.01 | 63.908 | 0.000 | 0.000 | ||
| 4628 | 2009.08.04 09:50 | buy | 2316 | 0.01 | 63.718 | 0.000 | 0.000 | ||
| 4629 | 2009.08.04 17:15 | buy | 2317 | 0.01 | 63.534 | 0.000 | 0.000 | ||
| 4630 | 2009.08.04 17:24 | buy | 2318 | 0.01 | 63.445 | 0.000 | 0.000 | ||
| 4631 | 2009.08.04 22:58 | close | 2318 | 0.01 | 63.847 | 0.000 | 0.000 | 402.00 | 1251128.40 |
| 4632 | 2009.08.04 22:58 | close | 2317 | 0.01 | 63.847 | 0.000 | 0.000 | 313.00 | 1251441.40 |
| 4633 | 2009.08.04 22:58 | close | 2316 | 0.01 | 63.847 | 0.000 | 0.000 | 129.00 | 1251570.40 |
| 4634 | 2009.08.04 22:58 | close | 2315 | 0.01 | 63.847 | 0.000 | 0.000 | -61.00 | 1251509.40 |
| 4635 | 2009.08.04 22:58 | close | 2314 | 0.01 | 63.847 | 0.000 | 0.000 | -88.00 | 1251421.40 |
| 4636 | 2009.08.04 22:58 | close | 2313 | 0.01 | 63.847 | 0.000 | 0.000 | -78.00 | 1251343.40 |
| 4637 | 2009.08.04 22:59 | buy | 2319 | 0.01 | 63.876 | 0.000 | 0.000 | ||
| 4638 | 2009.08.04 23:01 | close | 2319 | 0.01 | 63.997 | 0.000 | 0.000 | 121.00 | 1251464.40 |
| 4639 | 2009.08.04 23:01 | buy | 2320 | 0.01 | 64.037 | 0.000 | 0.000 | ||
| 4640 | 2009.08.04 23:05 | buy | 2321 | 0.01 | 64.004 | 0.000 | 0.000 | ||
| 4641 | 2009.08.04 23:34 | close | 2321 | 0.01 | 64.128 | 0.000 | 0.000 | 124.00 | 1251588.40 |
| 4642 | 2009.08.04 23:34 | close | 2320 | 0.01 | 64.128 | 0.000 | 0.000 | 91.00 | 1251679.40 |
| 4643 | 2009.08.05 02:05 | buy | 2322 | 0.01 | 64.282 | 0.000 | 0.000 | ||
| 4644 | 2009.08.05 02:10 | buy | 2323 | 0.01 | 64.266 | 0.000 | 0.000 | ||
| 4645 | 2009.08.05 11:30 | buy | 2324 | 0.01 | 64.004 | 0.000 | 0.000 | ||
| 4646 | 2009.08.05 13:26 | buy | 2325 | 0.01 | 64.225 | 0.000 | 0.000 | ||
| 4647 | 2009.08.05 13:30 | buy | 2326 | 0.01 | 64.188 | 0.000 | 0.000 | ||
| 4648 | 2009.08.05 14:01 | close | 2326 | 0.01 | 64.296 | 0.000 | 0.000 | 108.00 | 1251787.40 |
| 4649 | 2009.08.05 14:01 | close | 2325 | 0.01 | 64.296 | 0.000 | 0.000 | 71.00 | 1251858.40 |
| 4650 | 2009.08.05 14:01 | close | 2324 | 0.01 | 64.296 | 0.000 | 0.000 | 292.00 | 1252150.40 |
| 4651 | 2009.08.05 14:01 | close | 2323 | 0.01 | 64.296 | 0.000 | 0.000 | 30.00 | 1252180.40 |
| 4652 | 2009.08.05 14:01 | close | 2322 | 0.01 | 64.296 | 0.000 | 0.000 | 14.00 | 1252194.40 |
| 4653 | 2009.08.05 14:01 | buy | 2327 | 0.01 | 64.329 | 0.000 | 0.000 | ||
| 4654 | 2009.08.06 04:35 | buy | 2328 | 0.01 | 64.081 | 0.000 | 0.000 | ||
| 4655 | 2009.08.06 09:15 | buy | 2329 | 0.01 | 64.003 | 0.000 | 0.000 | ||
| 4656 | 2009.08.06 15:36 | close | 2329 | 0.01 | 64.275 | 0.000 | 0.000 | 272.00 | 1252466.40 |
| 4657 | 2009.08.06 15:36 | close | 2328 | 0.01 | 64.275 | 0.000 | 0.000 | 194.00 | 1252660.40 |
| 4658 | 2009.08.06 15:36 | close | 2327 | 0.01 | 64.275 | 0.000 | 0.000 | -32.04 | 1252628.36 |
| 4659 | 2009.08.06 15:36 | buy | 2330 | 0.01 | 64.313 | 0.000 | 0.000 | ||
| 4660 | 2009.08.06 15:41 | buy | 2331 | 0.01 | 64.353 | 0.000 | 0.000 | ||
| 4661 | 2009.08.06 15:43 | close | 2331 | 0.01 | 64.434 | 0.000 | 0.000 | 81.00 | 1252709.36 |
| 4662 | 2009.08.06 15:43 | close | 2330 | 0.01 | 64.434 | 0.000 | 0.000 | 121.00 | 1252830.36 |
| 4663 | 2009.08.06 15:45 | buy | 2332 | 0.01 | 64.387 | 0.000 | 0.000 | ||
| 4664 | 2009.08.06 18:25 | buy | 2333 | 0.01 | 64.244 | 0.000 | 0.000 | ||
| 4665 | 2009.08.07 02:05 | buy | 2334 | 0.01 | 64.050 | 0.000 | 0.000 | ||
| 4666 | 2009.08.07 04:44 | buy | 2335 | 0.01 | 63.983 | 0.000 | 0.000 | ||
| 4667 | 2009.08.07 14:51 | close | 2335 | 0.01 | 64.264 | 0.000 | 0.000 | 281.00 | 1253111.36 |
| 4668 | 2009.08.07 14:51 | close | 2334 | 0.01 | 64.264 | 0.000 | 0.000 | 214.00 | 1253325.36 |
| 4669 | 2009.08.07 14:51 | close | 2333 | 0.01 | 64.264 | 0.000 | 0.000 | 27.32 | 1253352.68 |
| 4670 | 2009.08.07 14:51 | close | 2332 | 0.01 | 64.264 | 0.000 | 0.000 | -115.68 | 1253237.00 |
| 4671 | 2009.08.07 14:52 | buy | 2336 | 0.01 | 64.298 | 0.000 | 0.000 | ||
| 4672 | 2009.08.07 14:55 | buy | 2337 | 0.01 | 64.278 | 0.000 | 0.000 | ||
| 4673 | 2009.08.07 15:30 | close | 2337 | 0.01 | 64.607 | 0.000 | 0.000 | 329.00 | 1253566.00 |
| 4674 | 2009.08.07 15:30 | close | 2336 | 0.01 | 64.607 | 0.000 | 0.000 | 309.00 | 1253875.00 |
| 4675 | 2009.08.07 15:35 | buy | 2338 | 0.01 | 65.163 | 0.000 | 0.000 | ||
| 4676 | 2009.08.07 15:36 | close | 2338 | 0.01 | 65.313 | 0.000 | 0.000 | 150.00 | 1254025.00 |
| 4677 | 2009.08.07 15:40 | buy | 2339 | 0.01 | 65.089 | 0.000 | 0.000 | ||
| 4678 | 2009.08.07 15:43 | close | 2339 | 0.01 | 65.190 | 0.000 | 0.000 | 101.00 | 1254126.00 |
| 4679 | 2009.08.07 15:45 | buy | 2340 | 0.01 | 65.173 | 0.000 | 0.000 | ||
| 4680 | 2009.08.07 15:54 | buy | 2341 | 0.01 | 65.208 | 0.000 | 0.000 | ||
| 4681 | 2009.08.07 16:01 | close | 2341 | 0.01 | 65.293 | 0.000 | 0.000 | 85.00 | 1254211.00 |
| 4682 | 2009.08.07 16:01 | close | 2340 | 0.01 | 65.293 | 0.000 | 0.000 | 120.00 | 1254331.00 |
| 4683 | 2009.08.07 17:40 | buy | 2342 | 0.01 | 65.588 | 0.000 | 0.000 | ||
| 4684 | 2009.08.07 17:52 | buy | 2343 | 0.01 | 65.623 | 0.000 | 0.000 | ||
| 4685 | 2009.08.07 18:53 | close | 2343 | 0.01 | 65.706 | 0.000 | 0.000 | 83.00 | 1254414.00 |
| 4686 | 2009.08.07 18:53 | close | 2342 | 0.01 | 65.706 | 0.000 | 0.000 | 118.00 | 1254532.00 |
| 4687 | 2009.08.07 20:30 | buy | 2344 | 0.01 | 65.769 | 0.000 | 0.000 | ||
| 4688 | 2009.08.07 20:35 | buy | 2345 | 0.01 | 65.773 | 0.000 | 0.000 | ||
| 4689 | 2009.08.10 04:45 | buy | 2346 | 0.01 | 65.587 | 0.000 | 0.000 | ||
| 4690 | 2009.08.10 12:56 | close | 2346 | 0.01 | 65.806 | 0.000 | 0.000 | 219.00 | 1254751.00 |
| 4691 | 2009.08.10 12:56 | close | 2345 | 0.01 | 65.806 | 0.000 | 0.000 | 40.32 | 1254791.32 |
| 4692 | 2009.08.10 12:56 | close | 2344 | 0.01 | 65.806 | 0.000 | 0.000 | 44.32 | 1254835.64 |
| 4693 | 2009.08.10 12:56 | buy | 2347 | 0.01 | 65.836 | 0.000 | 0.000 | ||
| 4694 | 2009.08.10 13:00 | buy | 2348 | 0.01 | 65.828 | 0.000 | 0.000 | ||
| 4695 | 2009.08.10 13:08 | buy | 2349 | 0.01 | 65.824 | 0.000 | 0.000 | ||
| 4696 | 2009.08.10 17:55 | buy | 2350 | 0.01 | 65.742 | 0.000 | 0.000 | ||
| 4697 | 2009.08.10 22:05 | buy | 2351 | 0.01 | 65.639 | 0.000 | 0.000 | ||
| 4698 | 2009.08.10 22:10 | buy | 2352 | 0.01 | 65.581 | 0.000 | 0.000 | ||
| 4699 | 2009.08.12 16:40 | buy | 2353 | 0.01 | 63.844 | 0.000 | 0.000 | ||
| 4700 | 2009.08.17 20:00 | buy | 2354 | 0.01 | 63.183 | 0.000 | 0.000 | ||
| 4701 | 2009.09.03 05:55 | buy | 2355 | 0.02 | 62.256 | 0.000 | 0.000 | ||
| 4702 | 2009.09.07 10:37 | close | 2355 | 0.02 | 64.536 | 0.000 | 0.000 | 4589.28 | 1259424.92 |
| 4703 | 2009.09.07 10:37 | close | 2354 | 0.01 | 64.536 | 0.000 | 0.000 | 1506.72 | 1260931.64 |
| 4704 | 2009.09.07 10:37 | close | 2353 | 0.01 | 64.536 | 0.000 | 0.000 | 882.32 | 1261813.96 |
| 4705 | 2009.09.07 10:37 | close | 2352 | 0.01 | 64.536 | 0.000 | 0.000 | -840.04 | 1260973.92 |
| 4706 | 2009.09.07 10:37 | close | 2351 | 0.01 | 64.536 | 0.000 | 0.000 | -898.04 | 1260075.88 |
| 4707 | 2009.09.07 10:37 | close | 2350 | 0.01 | 64.536 | 0.000 | 0.000 | -1001.04 | 1259074.84 |
| 4708 | 2009.09.07 10:37 | close | 2349 | 0.01 | 64.536 | 0.000 | 0.000 | -1083.04 | 1257991.80 |
| 4709 | 2009.09.07 10:37 | close | 2348 | 0.01 | 64.536 | 0.000 | 0.000 | -1087.04 | 1256904.76 |
| 4710 | 2009.09.07 10:37 | close | 2347 | 0.01 | 64.536 | 0.000 | 0.000 | -1095.04 | 1255809.72 |
| 4711 | 2009.09.07 15:55 | buy | 2356 | 0.01 | 64.486 | 0.000 | 0.000 | ||
| 4712 | 2009.09.07 21:40 | buy | 2357 | 0.01 | 64.426 | 0.000 | 0.000 | ||
| 4713 | 2009.09.08 14:40 | buy | 2358 | 0.01 | 64.298 | 0.000 | 0.000 | ||
| 4714 | 2009.09.08 21:56 | buy | 2359 | 0.01 | 64.251 | 0.000 | 0.000 | ||
| 4715 | 2009.09.09 03:47 | close | 2359 | 0.01 | 64.462 | 0.000 | 0.000 | 218.32 | 1256028.04 |
| 4716 | 2009.09.09 03:47 | close | 2358 | 0.01 | 64.462 | 0.000 | 0.000 | 171.32 | 1256199.36 |
| 4717 | 2009.09.09 03:47 | close | 2357 | 0.01 | 64.462 | 0.000 | 0.000 | 50.64 | 1256250.00 |
| 4718 | 2009.09.09 03:47 | close | 2356 | 0.01 | 64.462 | 0.000 | 0.000 | -9.36 | 1256240.64 |
| 4719 | 2009.09.09 03:47 | buy | 2360 | 0.01 | 64.492 | 0.000 | 0.000 | ||
| 4720 | 2009.09.09 03:50 | buy | 2361 | 0.01 | 64.485 | 0.000 | 0.000 | ||
| 4721 | 2009.09.09 08:15 | buy | 2362 | 0.01 | 64.278 | 0.000 | 0.000 | ||
| 4722 | 2009.09.09 14:44 | close | 2362 | 0.01 | 64.519 | 0.000 | 0.000 | 241.00 | 1256481.64 |
| 4723 | 2009.09.09 14:44 | close | 2361 | 0.01 | 64.519 | 0.000 | 0.000 | 34.00 | 1256515.64 |
| 4724 | 2009.09.09 14:44 | close | 2360 | 0.01 | 64.519 | 0.000 | 0.000 | 27.00 | 1256542.64 |
| 4725 | 2009.09.09 14:44 | buy | 2363 | 0.01 | 64.548 | 0.000 | 0.000 | ||
| 4726 | 2009.09.09 14:49 | buy | 2364 | 0.01 | 64.526 | 0.000 | 0.000 | ||
| 4727 | 2009.09.09 14:56 | buy | 2365 | 0.01 | 64.516 | 0.000 | 0.000 | ||
| 4728 | 2009.09.10 03:20 | buy | 2366 | 0.01 | 64.386 | 0.000 | 0.000 | ||
| 4729 | 2009.09.10 08:25 | buy | 2367 | 0.01 | 64.228 | 0.000 | 0.000 | ||
| 4730 | 2009.09.10 18:10 | buy | 2368 | 0.01 | 64.108 | 0.000 | 0.000 | ||
| 4731 | 2009.09.10 20:03 | close | 2368 | 0.01 | 64.475 | 0.000 | 0.000 | 367.00 | 1256909.64 |
| 4732 | 2009.09.10 20:03 | close | 2367 | 0.01 | 64.475 | 0.000 | 0.000 | 247.00 | 1257156.64 |
| 4733 | 2009.09.10 20:03 | close | 2366 | 0.01 | 64.475 | 0.000 | 0.000 | 89.00 | 1257245.64 |
| 4734 | 2009.09.10 20:03 | close | 2365 | 0.01 | 64.475 | 0.000 | 0.000 | -19.04 | 1257226.60 |
| 4735 | 2009.09.10 20:03 | close | 2364 | 0.01 | 64.475 | 0.000 | 0.000 | -29.04 | 1257197.56 |
| 4736 | 2009.09.10 20:03 | close | 2363 | 0.01 | 64.475 | 0.000 | 0.000 | -51.04 | 1257146.52 |
| 4737 | 2009.09.10 20:03 | buy | 2369 | 0.01 | 64.526 | 0.000 | 0.000 | ||
| 4738 | 2009.09.10 20:05 | buy | 2370 | 0.01 | 64.566 | 0.000 | 0.000 | ||
| 4739 | 2009.09.10 20:15 | buy | 2371 | 0.01 | 64.552 | 0.000 | 0.000 | ||
| 4740 | 2009.09.10 23:30 | buy | 2372 | 0.01 | 64.552 | 0.000 | 0.000 | ||
| 4741 | 2009.09.11 14:05 | buy | 2373 | 0.01 | 64.362 | 0.000 | 0.000 | ||
| 4742 | 2009.09.11 14:10 | buy | 2374 | 0.01 | 64.288 | 0.000 | 0.000 | ||
| 4743 | 2009.09.14 14:55 | buy | 2375 | 0.01 | 63.522 | 0.000 | 0.000 | ||
| 4744 | 2009.09.16 11:29 | close | 2375 | 0.01 | 64.442 | 0.000 | 0.000 | 934.64 | 1258081.16 |
| 4745 | 2009.09.16 11:29 | close | 2374 | 0.01 | 64.442 | 0.000 | 0.000 | 175.96 | 1258257.12 |
| 4746 | 2009.09.16 11:29 | close | 2373 | 0.01 | 64.442 | 0.000 | 0.000 | 101.96 | 1258359.08 |
| 4747 | 2009.09.16 11:29 | close | 2372 | 0.01 | 64.442 | 0.000 | 0.000 | -80.72 | 1258278.36 |
| 4748 | 2009.09.16 11:29 | close | 2371 | 0.01 | 64.442 | 0.000 | 0.000 | -80.72 | 1258197.64 |
| 4749 | 2009.09.16 11:29 | close | 2370 | 0.01 | 64.442 | 0.000 | 0.000 | -94.72 | 1258102.92 |
| 4750 | 2009.09.16 11:29 | close | 2369 | 0.01 | 64.442 | 0.000 | 0.000 | -54.72 | 1258048.20 |
| 4751 | 2009.09.16 11:30 | buy | 2376 | 0.01 | 64.495 | 0.000 | 0.000 | ||
| 4752 | 2009.09.16 14:05 | buy | 2377 | 0.01 | 64.404 | 0.000 | 0.000 | ||
| 4753 | 2009.09.16 17:23 | close | 2377 | 0.01 | 64.551 | 0.000 | 0.000 | 147.00 | 1258195.20 |
| 4754 | 2009.09.16 17:23 | close | 2376 | 0.01 | 64.551 | 0.000 | 0.000 | 56.00 | 1258251.20 |
| 4755 | 2009.09.16 17:25 | buy | 2378 | 0.01 | 64.564 | 0.000 | 0.000 | ||
| 4756 | 2009.09.16 17:31 | close | 2378 | 0.01 | 64.670 | 0.000 | 0.000 | 106.00 | 1258357.20 |
| 4757 | 2009.09.16 17:31 | buy | 2379 | 0.01 | 64.709 | 0.000 | 0.000 | ||
| 4758 | 2009.09.16 17:35 | buy | 2380 | 0.01 | 64.668 | 0.000 | 0.000 | ||
| 4759 | 2009.09.16 17:55 | close | 2380 | 0.01 | 64.794 | 0.000 | 0.000 | 126.00 | 1258483.20 |
| 4760 | 2009.09.16 17:55 | close | 2379 | 0.01 | 64.794 | 0.000 | 0.000 | 85.00 | 1258568.20 |
| 4761 | 2009.09.16 17:55 | buy | 2381 | 0.01 | 64.831 | 0.000 | 0.000 | ||
| 4762 | 2009.09.16 20:31 | close | 2381 | 0.01 | 64.933 | 0.000 | 0.000 | 102.00 | 1258670.20 |
| 4763 | 2009.09.16 20:31 | buy | 2382 | 0.01 | 64.967 | 0.000 | 0.000 | ||
| 4764 | 2009.09.16 23:25 | buy | 2383 | 0.01 | 64.959 | 0.000 | 0.000 | ||
| 4765 | 2009.09.16 23:31 | buy | 2384 | 0.01 | 64.944 | 0.000 | 0.000 | ||
| 4766 | 2009.09.17 02:30 | buy | 2385 | 0.01 | 64.926 | 0.000 | 0.000 | ||
| 4767 | 2009.09.17 03:14 | close | 2385 | 0.01 | 65.034 | 0.000 | 0.000 | 108.00 | 1258778.20 |
| 4768 | 2009.09.17 03:14 | close | 2384 | 0.01 | 65.034 | 0.000 | 0.000 | 111.96 | 1258890.16 |
| 4769 | 2009.09.17 03:14 | close | 2383 | 0.01 | 65.034 | 0.000 | 0.000 | 96.96 | 1258987.12 |
| 4770 | 2009.09.17 03:14 | close | 2382 | 0.01 | 65.034 | 0.000 | 0.000 | 88.96 | 1259076.08 |
| 4771 | 2009.09.17 14:25 | buy | 2386 | 0.01 | 64.921 | 0.000 | 0.000 | ||
| 4772 | 2009.09.18 02:00 | buy | 2387 | 0.01 | 64.791 | 0.000 | 0.000 | ||
| 4773 | 2009.09.18 02:07 | buy | 2388 | 0.01 | 64.743 | 0.000 | 0.000 | ||
| 4774 | 2009.09.18 12:36 | close | 2388 | 0.01 | 64.917 | 0.000 | 0.000 | 174.00 | 1259250.08 |
| 4775 | 2009.09.18 12:36 | close | 2387 | 0.01 | 64.917 | 0.000 | 0.000 | 126.00 | 1259376.08 |
| 4776 | 2009.09.18 12:36 | close | 2386 | 0.01 | 64.917 | 0.000 | 0.000 | 3.32 | 1259379.40 |
| 4777 | 2009.09.18 12:36 | buy | 2389 | 0.01 | 64.952 | 0.000 | 0.000 | ||
| 4778 | 2009.09.18 12:40 | buy | 2390 | 0.01 | 64.905 | 0.000 | 0.000 | ||
| 4779 | 2009.09.18 20:00 | buy | 2391 | 0.01 | 64.825 | 0.000 | 0.000 | ||
| 4780 | 2009.09.21 03:12 | buy | 2392 | 0.01 | 64.799 | 0.000 | 0.000 | ||
| 4781 | 2009.09.21 14:18 | close | 2392 | 0.01 | 64.969 | 0.000 | 0.000 | 170.00 | 1259549.40 |
| 4782 | 2009.09.21 14:18 | close | 2391 | 0.01 | 64.969 | 0.000 | 0.000 | 151.32 | 1259700.72 |
| 4783 | 2009.09.21 14:18 | close | 2390 | 0.01 | 64.969 | 0.000 | 0.000 | 71.32 | 1259772.04 |
| 4784 | 2009.09.21 14:18 | close | 2389 | 0.01 | 64.969 | 0.000 | 0.000 | 24.32 | 1259796.36 |
| 4785 | 2009.09.21 15:15 | buy | 2393 | 0.01 | 65.039 | 0.000 | 0.000 | ||
| 4786 | 2009.09.21 16:48 | buy | 2394 | 0.01 | 65.035 | 0.000 | 0.000 | ||
| 4787 | 2009.09.22 01:52 | close | 2394 | 0.01 | 65.154 | 0.000 | 0.000 | 126.32 | 1259922.68 |
| 4788 | 2009.09.22 01:52 | close | 2393 | 0.01 | 65.154 | 0.000 | 0.000 | 122.32 | 1260045.00 |
| 4789 | 2009.09.22 01:52 | buy | 2395 | 0.01 | 65.196 | 0.000 | 0.000 | ||
| 4790 | 2009.09.22 01:56 | buy | 2396 | 0.01 | 65.225 | 0.000 | 0.000 | ||
| 4791 | 2009.09.22 02:00 | buy | 2397 | 0.01 | 65.191 | 0.000 | 0.000 | ||
| 4792 | 2009.09.22 02:05 | close | 2397 | 0.01 | 65.304 | 0.000 | 0.000 | 113.00 | 1260158.00 |
| 4793 | 2009.09.22 02:05 | close | 2396 | 0.01 | 65.304 | 0.000 | 0.000 | 79.00 | 1260237.00 |
| 4794 | 2009.09.22 02:05 | close | 2395 | 0.01 | 65.304 | 0.000 | 0.000 | 108.00 | 1260345.00 |
| 4795 | 2009.09.22 02:05 | buy | 2398 | 0.01 | 65.364 | 0.000 | 0.000 | ||
| 4796 | 2009.09.22 02:12 | close | 2398 | 0.01 | 65.486 | 0.000 | 0.000 | 122.00 | 1260467.00 |
| 4797 | 2009.09.22 02:12 | buy | 2399 | 0.01 | 65.546 | 0.000 | 0.000 | ||
| 4798 | 2009.09.22 02:15 | close | 2399 | 0.01 | 65.647 | 0.000 | 0.000 | 101.00 | 1260568.00 |
| 4799 | 2009.09.22 02:15 | buy | 2400 | 0.01 | 65.683 | 0.000 | 0.000 | ||
| 4800 | 2009.09.22 02:20 | buy | 2401 | 0.01 | 65.654 | 0.000 | 0.000 | ||
| 4801 | 2009.09.22 05:24 | close | 2401 | 0.01 | 65.771 | 0.000 | 0.000 | 117.00 | 1260685.00 |
| 4802 | 2009.09.22 05:24 | close | 2400 | 0.01 | 65.771 | 0.000 | 0.000 | 88.00 | 1260773.00 |
| 4803 | 2009.09.22 05:25 | buy | 2402 | 0.01 | 65.817 | 0.000 | 0.000 | ||
| 4804 | 2009.09.22 10:01 | buy | 2403 | 0.01 | 65.797 | 0.000 | 0.000 | ||
| 4805 | 2009.09.22 11:19 | close | 2403 | 0.01 | 65.911 | 0.000 | 0.000 | 114.00 | 1260887.00 |
| 4806 | 2009.09.22 11:19 | close | 2402 | 0.01 | 65.911 | 0.000 | 0.000 | 94.00 | 1260981.00 |
| 4807 | 2009.09.22 11:20 | buy | 2404 | 0.01 | 65.952 | 0.000 | 0.000 | ||
| 4808 | 2009.09.22 11:27 | buy | 2405 | 0.01 | 65.942 | 0.000 | 0.000 | ||
| 4809 | 2009.09.23 01:50 | buy | 2406 | 0.01 | 65.908 | 0.000 | 0.000 | ||
| 4810 | 2009.09.23 01:57 | close | 2406 | 0.01 | 66.033 | 0.000 | 0.000 | 125.00 | 1261106.00 |
| 4811 | 2009.09.23 01:57 | close | 2405 | 0.01 | 66.033 | 0.000 | 0.000 | 98.32 | 1261204.32 |
| 4812 | 2009.09.23 01:57 | close | 2404 | 0.01 | 66.033 | 0.000 | 0.000 | 88.32 | 1261292.64 |
| 4813 | 2009.09.23 01:57 | buy | 2407 | 0.01 | 66.080 | 0.000 | 0.000 | ||
| 4814 | 2009.09.23 02:11 | close | 2407 | 0.01 | 66.185 | 0.000 | 0.000 | 105.00 | 1261397.64 |
| 4815 | 2009.09.23 02:11 | buy | 2408 | 0.01 | 66.231 | 0.000 | 0.000 | ||
| 4816 | 2009.09.23 02:17 | buy | 2409 | 0.01 | 66.222 | 0.000 | 0.000 | ||
| 4817 | 2009.09.23 08:30 | buy | 2410 | 0.01 | 66.012 | 0.000 | 0.000 | ||
| 4818 | 2009.09.23 10:35 | buy | 2411 | 0.01 | 65.964 | 0.000 | 0.000 | ||
| 4819 | 2009.09.23 13:43 | close | 2411 | 0.01 | 66.208 | 0.000 | 0.000 | 244.00 | 1261641.64 |
| 4820 | 2009.09.23 13:43 | close | 2410 | 0.01 | 66.208 | 0.000 | 0.000 | 196.00 | 1261837.64 |
| 4821 | 2009.09.23 13:43 | close | 2409 | 0.01 | 66.208 | 0.000 | 0.000 | -14.00 | 1261823.64 |
| 4822 | 2009.09.23 13:43 | close | 2408 | 0.01 | 66.208 | 0.000 | 0.000 | -23.00 | 1261800.64 |
| 4823 | 2009.09.23 13:45 | buy | 2412 | 0.01 | 66.252 | 0.000 | 0.000 | ||
| 4824 | 2009.09.23 13:58 | buy | 2413 | 0.01 | 66.234 | 0.000 | 0.000 | ||
| 4825 | 2009.09.23 20:07 | buy | 2414 | 0.01 | 66.273 | 0.000 | 0.000 | ||
| 4826 | 2009.09.24 15:05 | buy | 2415 | 0.01 | 65.716 | 0.000 | 0.000 | ||
| 4827 | 2009.09.24 20:54 | buy | 2416 | 0.01 | 65.555 | 0.000 | 0.000 | ||
| 4828 | 2009.09.25 07:45 | buy | 2417 | 0.01 | 65.317 | 0.000 | 0.000 | ||
| 4829 | 2009.09.28 11:30 | buy | 2418 | 0.01 | 64.070 | 0.000 | 0.000 | ||
| 4830 | 2009.10.02 15:30 | buy | 2419 | 0.01 | 63.493 | 0.000 | 0.000 | ||
| 4831 | 2009.10.05 21:49 | close | 2419 | 0.01 | 65.405 | 0.000 | 0.000 | 1919.32 | 1263719.96 |
| 4832 | 2009.10.05 21:49 | close | 2418 | 0.01 | 65.405 | 0.000 | 0.000 | 1386.24 | 1265106.20 |
| 4833 | 2009.10.05 21:49 | close | 2417 | 0.01 | 65.405 | 0.000 | 0.000 | 146.56 | 1265252.76 |
| 4834 | 2009.10.05 21:49 | close | 2416 | 0.01 | 65.405 | 0.000 | 0.000 | -84.12 | 1265168.64 |
| 4835 | 2009.10.05 21:49 | close | 2415 | 0.01 | 65.405 | 0.000 | 0.000 | -245.12 | 1264923.52 |
| 4836 | 2009.10.05 21:49 | close | 2414 | 0.01 | 65.405 | 0.000 | 0.000 | -780.16 | 1264143.36 |
| 4837 | 2009.10.05 21:49 | close | 2413 | 0.01 | 65.405 | 0.000 | 0.000 | -741.16 | 1263402.20 |
| 4838 | 2009.10.05 21:49 | close | 2412 | 0.01 | 65.405 | 0.000 | 0.000 | -759.16 | 1262643.04 |
| 4839 | 2009.10.05 21:49 | buy | 2420 | 0.01 | 65.441 | 0.000 | 0.000 | ||
| 4840 | 2009.10.05 21:51 | buy | 2421 | 0.01 | 65.450 | 0.000 | 0.000 | ||
| 4841 | 2009.10.05 21:55 | buy | 2422 | 0.01 | 65.408 | 0.000 | 0.000 | ||
| 4842 | 2009.10.05 22:04 | buy | 2423 | 0.01 | 65.377 | 0.000 | 0.000 | ||
| 4843 | 2009.10.06 06:16 | buy | 2424 | 0.01 | 65.379 | 0.000 | 0.000 | ||
| 4844 | 2009.10.06 06:38 | buy | 2425 | 0.01 | 65.339 | 0.000 | 0.000 | ||
| 4845 | 2009.10.06 09:25 | close | 2425 | 0.01 | 65.508 | 0.000 | 0.000 | 169.00 | 1262812.04 |
| 4846 | 2009.10.06 09:25 | close | 2424 | 0.01 | 65.508 | 0.000 | 0.000 | 129.00 | 1262941.04 |
| 4847 | 2009.10.06 09:25 | close | 2423 | 0.01 | 65.508 | 0.000 | 0.000 | 138.32 | 1263079.36 |
| 4848 | 2009.10.06 09:25 | close | 2422 | 0.01 | 65.508 | 0.000 | 0.000 | 107.32 | 1263186.68 |
| 4849 | 2009.10.06 09:25 | close | 2421 | 0.01 | 65.508 | 0.000 | 0.000 | 65.32 | 1263252.00 |
| 4850 | 2009.10.06 09:25 | close | 2420 | 0.01 | 65.508 | 0.000 | 0.000 | 74.32 | 1263326.32 |
| 4851 | 2009.10.06 09:25 | buy | 2426 | 0.01 | 65.546 | 0.000 | 0.000 | ||
| 4852 | 2009.10.06 09:30 | buy | 2427 | 0.01 | 65.535 | 0.000 | 0.000 | ||
| 4853 | 2009.10.06 09:51 | close | 2427 | 0.01 | 65.648 | 0.000 | 0.000 | 113.00 | 1263439.32 |
| 4854 | 2009.10.06 09:51 | close | 2426 | 0.01 | 65.648 | 0.000 | 0.000 | 102.00 | 1263541.32 |
| 4855 | 2009.10.06 09:55 | buy | 2428 | 0.01 | 65.653 | 0.000 | 0.000 | ||
| 4856 | 2009.10.06 15:30 | buy | 2429 | 0.01 | 65.553 | 0.000 | 0.000 | ||
| 4857 | 2009.10.06 18:11 | buy | 2430 | 0.01 | 65.511 | 0.000 | 0.000 | ||
| 4858 | 2009.10.07 01:45 | buy | 2431 | 0.01 | 65.355 | 0.000 | 0.000 | ||
| 4859 | 2009.10.07 06:45 | buy | 2432 | 0.01 | 65.271 | 0.000 | 0.000 | ||
| 4860 | 2009.10.07 11:50 | buy | 2433 | 0.01 | 65.187 | 0.000 | 0.000 | ||
| 4861 | 2009.10.08 03:30 | close | 2433 | 0.01 | 65.518 | 0.000 | 0.000 | 352.96 | 1263894.28 |
| 4862 | 2009.10.08 03:30 | close | 2432 | 0.01 | 65.518 | 0.000 | 0.000 | 268.96 | 1264163.24 |
| 4863 | 2009.10.08 03:30 | close | 2431 | 0.01 | 65.518 | 0.000 | 0.000 | 184.96 | 1264348.20 |
| 4864 | 2009.10.08 03:30 | close | 2430 | 0.01 | 65.518 | 0.000 | 0.000 | 36.28 | 1264384.48 |
| 4865 | 2009.10.08 03:30 | close | 2429 | 0.01 | 65.518 | 0.000 | 0.000 | -5.72 | 1264378.76 |
| 4866 | 2009.10.08 03:30 | close | 2428 | 0.01 | 65.518 | 0.000 | 0.000 | -105.72 | 1264273.04 |
| 4867 | 2009.10.08 08:50 | buy | 2434 | 0.01 | 65.423 | 0.000 | 0.000 | ||
| 4868 | 2009.10.08 08:55 | buy | 2435 | 0.01 | 65.406 | 0.000 | 0.000 | ||
| 4869 | 2009.10.08 09:01 | buy | 2436 | 0.01 | 65.396 | 0.000 | 0.000 | ||
| 4870 | 2009.10.08 16:18 | close | 2436 | 0.01 | 65.514 | 0.000 | 0.000 | 118.00 | 1264391.04 |
| 4871 | 2009.10.08 16:18 | close | 2435 | 0.01 | 65.514 | 0.000 | 0.000 | 108.00 | 1264499.04 |
| 4872 | 2009.10.08 16:18 | close | 2434 | 0.01 | 65.514 | 0.000 | 0.000 | 91.00 | 1264590.04 |
| 4873 | 2009.10.08 16:20 | buy | 2437 | 0.01 | 65.510 | 0.000 | 0.000 | ||
| 4874 | 2009.10.08 18:08 | close | 2437 | 0.01 | 65.612 | 0.000 | 0.000 | 102.00 | 1264692.04 |
| 4875 | 2009.10.08 18:08 | buy | 2438 | 0.01 | 65.644 | 0.000 | 0.000 | ||
| 4876 | 2009.10.08 18:11 | buy | 2439 | 0.01 | 65.633 | 0.000 | 0.000 | ||
| 4877 | 2009.10.08 18:20 | close | 2439 | 0.01 | 65.743 | 0.000 | 0.000 | 110.00 | 1264802.04 |
| 4878 | 2009.10.08 18:20 | close | 2438 | 0.01 | 65.743 | 0.000 | 0.000 | 99.00 | 1264901.04 |
| 4879 | 2009.10.08 18:20 | buy | 2440 | 0.01 | 65.778 | 0.000 | 0.000 | ||
| 4880 | 2009.10.08 18:30 | buy | 2441 | 0.01 | 65.781 | 0.000 | 0.000 | ||
| 4881 | 2009.10.09 02:15 | buy | 2442 | 0.01 | 65.703 | 0.000 | 0.000 | ||
| 4882 | 2009.10.09 02:26 | buy | 2443 | 0.01 | 65.661 | 0.000 | 0.000 | ||
| 4883 | 2009.10.09 04:29 | close | 2443 | 0.01 | 65.828 | 0.000 | 0.000 | 167.00 | 1265068.04 |
| 4884 | 2009.10.09 04:29 | close | 2442 | 0.01 | 65.828 | 0.000 | 0.000 | 125.00 | 1265193.04 |
| 4885 | 2009.10.09 04:29 | close | 2441 | 0.01 | 65.828 | 0.000 | 0.000 | 54.32 | 1265247.36 |
| 4886 | 2009.10.09 04:29 | close | 2440 | 0.01 | 65.828 | 0.000 | 0.000 | 57.32 | 1265304.68 |
| 4887 | 2009.10.09 04:30 | buy | 2444 | 0.01 | 65.856 | 0.000 | 0.000 | ||
| 4888 | 2009.10.09 07:05 | close | 2444 | 0.01 | 65.957 | 0.000 | 0.000 | 101.00 | 1265405.68 |
| 4889 | 2009.10.09 07:05 | buy | 2445 | 0.01 | 65.984 | 0.000 | 0.000 | ||
| 4890 | 2009.10.09 17:20 | buy | 2446 | 0.01 | 65.777 | 0.000 | 0.000 | ||
| 4891 | 2009.10.09 23:06 | close | 2446 | 0.01 | 65.981 | 0.000 | 0.000 | 204.00 | 1265609.68 |
| 4892 | 2009.10.09 23:06 | close | 2445 | 0.01 | 65.981 | 0.000 | 0.000 | -3.00 | 1265606.68 |
| 4893 | 2009.10.09 23:10 | buy | 2447 | 0.01 | 66.029 | 0.000 | 0.000 | ||
| 4894 | 2009.10.12 11:10 | buy | 2448 | 0.01 | 65.827 | 0.000 | 0.000 | ||
| 4895 | 2009.10.12 11:19 | buy | 2449 | 0.01 | 65.967 | 0.000 | 0.000 | ||
| 4896 | 2009.10.12 11:20 | buy | 2450 | 0.01 | 65.933 | 0.000 | 0.000 | ||
| 4897 | 2009.10.12 11:58 | close | 2450 | 0.01 | 66.041 | 0.000 | 0.000 | 108.00 | 1265714.68 |
| 4898 | 2009.10.12 11:58 | close | 2449 | 0.01 | 66.041 | 0.000 | 0.000 | 74.00 | 1265788.68 |
| 4899 | 2009.10.12 11:58 | close | 2448 | 0.01 | 66.041 | 0.000 | 0.000 | 214.00 | 1266002.68 |
| 4900 | 2009.10.12 11:58 | close | 2447 | 0.01 | 66.041 | 0.000 | 0.000 | 19.32 | 1266022.00 |
| 4901 | 2009.10.12 12:55 | buy | 2451 | 0.01 | 66.239 | 0.000 | 0.000 | ||
| 4902 | 2009.10.12 13:09 | buy | 2452 | 0.01 | 66.242 | 0.000 | 0.000 | ||
| 4903 | 2009.10.12 17:35 | buy | 2453 | 0.01 | 66.077 | 0.000 | 0.000 | ||
| 4904 | 2009.10.12 20:50 | buy | 2454 | 0.01 | 66.032 | 0.000 | 0.000 | ||
| 4905 | 2009.10.13 02:14 | close | 2454 | 0.01 | 66.242 | 0.000 | 0.000 | 217.32 | 1266239.32 |
| 4906 | 2009.10.13 02:14 | close | 2453 | 0.01 | 66.242 | 0.000 | 0.000 | 172.32 | 1266411.64 |
| 4907 | 2009.10.13 02:14 | close | 2452 | 0.01 | 66.242 | 0.000 | 0.000 | 7.32 | 1266418.96 |
| 4908 | 2009.10.13 02:14 | close | 2451 | 0.01 | 66.242 | 0.000 | 0.000 | 10.32 | 1266429.28 |
| 4909 | 2009.10.13 04:30 | buy | 2455 | 0.01 | 66.322 | 0.000 | 0.000 | ||
| 4910 | 2009.10.13 06:45 | buy | 2456 | 0.01 | 66.258 | 0.000 | 0.000 | ||
| 4911 | 2009.10.13 08:37 | close | 2456 | 0.01 | 66.391 | 0.000 | 0.000 | 133.00 | 1266562.28 |
| 4912 | 2009.10.13 08:37 | close | 2455 | 0.01 | 66.391 | 0.000 | 0.000 | 69.00 | 1266631.28 |
| 4913 | 2009.10.13 08:37 | buy | 2457 | 0.01 | 66.425 | 0.000 | 0.000 | ||
| 4914 | 2009.10.13 08:40 | buy | 2458 | 0.01 | 66.385 | 0.000 | 0.000 | ||
| 4915 | 2009.10.13 09:11 | close | 2458 | 0.01 | 66.505 | 0.000 | 0.000 | 120.00 | 1266751.28 |
| 4916 | 2009.10.13 09:11 | close | 2457 | 0.01 | 66.505 | 0.000 | 0.000 | 80.00 | 1266831.28 |
| 4917 | 2009.10.13 09:11 | buy | 2459 | 0.01 | 66.535 | 0.000 | 0.000 | ||
| 4918 | 2009.10.13 09:16 | buy | 2460 | 0.01 | 66.496 | 0.000 | 0.000 | ||
| 4919 | 2009.10.13 09:44 | buy | 2461 | 0.01 | 66.476 | 0.000 | 0.000 | ||
| 4920 | 2009.10.13 14:15 | buy | 2462 | 0.01 | 66.401 | 0.000 | 0.000 | ||
| 4921 | 2009.10.13 23:40 | buy | 2463 | 0.01 | 66.226 | 0.000 | 0.000 | ||
| 4922 | 2009.10.14 08:55 | buy | 2464 | 0.01 | 66.038 | 0.000 | 0.000 | ||
| 4923 | 2009.10.14 14:24 | close | 2464 | 0.01 | 66.471 | 0.000 | 0.000 | 433.00 | 1267264.28 |
| 4924 | 2009.10.14 14:24 | close | 2463 | 0.01 | 66.471 | 0.000 | 0.000 | 252.32 | 1267516.60 |
| 4925 | 2009.10.14 14:24 | close | 2462 | 0.01 | 66.471 | 0.000 | 0.000 | 77.32 | 1267593.92 |
| 4926 | 2009.10.14 14:24 | close | 2461 | 0.01 | 66.471 | 0.000 | 0.000 | 2.32 | 1267596.24 |
| 4927 | 2009.10.14 14:24 | close | 2460 | 0.01 | 66.471 | 0.000 | 0.000 | -17.68 | 1267578.56 |
| 4928 | 2009.10.14 14:24 | close | 2459 | 0.01 | 66.471 | 0.000 | 0.000 | -56.68 | 1267521.88 |
| 4929 | 2009.10.14 14:24 | buy | 2465 | 0.01 | 66.510 | 0.000 | 0.000 | ||
| 4930 | 2009.10.14 14:25 | buy | 2466 | 0.01 | 66.481 | 0.000 | 0.000 | ||
| 4931 | 2009.10.14 21:45 | buy | 2467 | 0.01 | 66.040 | 0.000 | 0.000 | ||
| 4932 | 2009.10.15 00:46 | close | 2467 | 0.01 | 66.430 | 0.000 | 0.000 | 411.96 | 1267933.84 |
| 4933 | 2009.10.15 00:46 | close | 2466 | 0.01 | 66.430 | 0.000 | 0.000 | -29.04 | 1267904.80 |
| 4934 | 2009.10.15 00:46 | close | 2465 | 0.01 | 66.430 | 0.000 | 0.000 | -58.04 | 1267846.76 |
| 4935 | 2009.10.15 03:05 | buy | 2468 | 0.01 | 66.572 | 0.000 | 0.000 | ||
| 4936 | 2009.10.15 03:16 | close | 2468 | 0.01 | 66.673 | 0.000 | 0.000 | 101.00 | 1267947.76 |
| 4937 | 2009.10.15 03:16 | buy | 2469 | 0.01 | 66.713 | 0.000 | 0.000 | ||
| 4938 | 2009.10.15 05:21 | close | 2469 | 0.01 | 66.821 | 0.000 | 0.000 | 108.00 | 1268055.76 |
| 4939 | 2009.10.15 05:21 | buy | 2470 | 0.01 | 66.854 | 0.000 | 0.000 | ||
| 4940 | 2009.10.15 05:28 | buy | 2471 | 0.01 | 66.855 | 0.000 | 0.000 | ||
| 4941 | 2009.10.15 11:09 | close | 2471 | 0.01 | 66.955 | 0.000 | 0.000 | 100.00 | 1268155.76 |
| 4942 | 2009.10.15 11:09 | close | 2470 | 0.01 | 66.955 | 0.000 | 0.000 | 101.00 | 1268256.76 |
| 4943 | 2009.10.15 11:09 | buy | 2472 | 0.01 | 66.989 | 0.000 | 0.000 | ||
| 4944 | 2009.10.15 11:24 | buy | 2473 | 0.01 | 67.019 | 0.000 | 0.000 | ||
| 4945 | 2009.10.15 12:34 | close | 2473 | 0.01 | 67.107 | 0.000 | 0.000 | 88.00 | 1268344.76 |
| 4946 | 2009.10.15 12:34 | close | 2472 | 0.01 | 67.107 | 0.000 | 0.000 | 118.00 | 1268462.76 |
| 4947 | 2009.10.15 12:40 | buy | 2474 | 0.01 | 67.164 | 0.000 | 0.000 | ||
| 4948 | 2009.10.15 12:45 | buy | 2475 | 0.01 | 67.203 | 0.000 | 0.000 | ||
| 4949 | 2009.10.15 12:53 | buy | 2476 | 0.01 | 67.213 | 0.000 | 0.000 | ||
| 4950 | 2009.10.15 12:56 | buy | 2477 | 0.01 | 67.216 | 0.000 | 0.000 | ||
| 4951 | 2009.10.15 14:17 | buy | 2478 | 0.01 | 67.188 | 0.000 | 0.000 | ||
| 4952 | 2009.10.15 15:52 | close | 2478 | 0.01 | 67.299 | 0.000 | 0.000 | 111.00 | 1268573.76 |
| 4953 | 2009.10.15 15:52 | close | 2477 | 0.01 | 67.299 | 0.000 | 0.000 | 83.00 | 1268656.76 |
| 4954 | 2009.10.15 15:52 | close | 2476 | 0.01 | 67.299 | 0.000 | 0.000 | 86.00 | 1268742.76 |
| 4955 | 2009.10.15 15:52 | close | 2475 | 0.01 | 67.299 | 0.000 | 0.000 | 96.00 | 1268838.76 |
| 4956 | 2009.10.15 15:52 | close | 2474 | 0.01 | 67.299 | 0.000 | 0.000 | 135.00 | 1268973.76 |
| 4957 | 2009.10.15 15:55 | buy | 2479 | 0.01 | 67.290 | 0.000 | 0.000 | ||
| 4958 | 2009.10.15 16:27 | close | 2479 | 0.01 | 67.391 | 0.000 | 0.000 | 101.00 | 1269074.76 |
| 4959 | 2009.10.15 19:15 | buy | 2480 | 0.01 | 67.433 | 0.000 | 0.000 | ||
| 4960 | 2009.10.15 19:22 | buy | 2481 | 0.01 | 67.463 | 0.000 | 0.000 | ||
| 4961 | 2009.10.15 21:40 | buy | 2482 | 0.01 | 67.403 | 0.000 | 0.000 | ||
| 4962 | 2009.10.16 01:57 | close | 2482 | 0.01 | 67.530 | 0.000 | 0.000 | 134.32 | 1269209.08 |
| 4963 | 2009.10.16 01:57 | close | 2481 | 0.01 | 67.530 | 0.000 | 0.000 | 74.32 | 1269283.40 |
| 4964 | 2009.10.16 01:57 | close | 2480 | 0.01 | 67.530 | 0.000 | 0.000 | 104.32 | 1269387.72 |
| 4965 | 2009.10.16 01:57 | buy | 2483 | 0.01 | 67.558 | 0.000 | 0.000 | ||
| 4966 | 2009.10.16 02:04 | buy | 2484 | 0.01 | 67.562 | 0.000 | 0.000 | ||
| 4967 | 2009.10.16 02:30 | close | 2484 | 0.01 | 67.669 | 0.000 | 0.000 | 107.00 | 1269494.72 |
| 4968 | 2009.10.16 02:30 | close | 2483 | 0.01 | 67.669 | 0.000 | 0.000 | 111.00 | 1269605.72 |
| 4969 | 2009.10.16 02:30 | buy | 2485 | 0.01 | 67.706 | 0.000 | 0.000 | ||
| 4970 | 2009.10.16 02:32 | close | 2485 | 0.01 | 67.812 | 0.000 | 0.000 | 106.00 | 1269711.72 |
| 4971 | 2009.10.16 02:35 | buy | 2486 | 0.01 | 67.888 | 0.000 | 0.000 | ||
| 4972 | 2009.10.16 02:37 | close | 2486 | 0.01 | 67.998 | 0.000 | 0.000 | 110.00 | 1269821.72 |
| 4973 | 2009.10.16 02:40 | buy | 2487 | 0.01 | 68.125 | 0.000 | 0.000 | ||
| 4974 | 2009.10.16 11:00 | buy | 2488 | 0.01 | 67.742 | 0.000 | 0.000 | ||
| 4975 | 2009.10.19 01:50 | buy | 2489 | 0.01 | 67.414 | 0.000 | 0.000 | ||
| 4976 | 2009.10.19 12:50 | close | 2489 | 0.01 | 67.871 | 0.000 | 0.000 | 457.00 | 1270278.72 |
| 4977 | 2009.10.19 12:50 | close | 2488 | 0.01 | 67.871 | 0.000 | 0.000 | 136.32 | 1270415.04 |
| 4978 | 2009.10.19 12:50 | close | 2487 | 0.01 | 67.871 | 0.000 | 0.000 | -246.68 | 1270168.36 |
| 4979 | 2009.10.19 12:50 | buy | 2490 | 0.01 | 67.896 | 0.000 | 0.000 | ||
| 4980 | 2009.10.19 18:05 | buy | 2491 | 0.01 | 67.882 | 0.000 | 0.000 | ||
| 4981 | 2009.10.19 18:20 | close | 2491 | 0.01 | 67.990 | 0.000 | 0.000 | 108.00 | 1270276.36 |
| 4982 | 2009.10.19 18:20 | close | 2490 | 0.01 | 67.990 | 0.000 | 0.000 | 94.00 | 1270370.36 |
| 4983 | 2009.10.19 18:20 | buy | 2492 | 0.01 | 68.032 | 0.000 | 0.000 | ||
| 4984 | 2009.10.19 18:29 | close | 2492 | 0.01 | 68.134 | 0.000 | 0.000 | 102.00 | 1270472.36 |
| 4985 | 2009.10.19 18:29 | buy | 2493 | 0.01 | 68.165 | 0.000 | 0.000 | ||
| 4986 | 2009.10.19 18:54 | close | 2493 | 0.01 | 68.275 | 0.000 | 0.000 | 110.00 | 1270582.36 |
| 4987 | 2009.10.19 23:25 | buy | 2494 | 0.01 | 68.501 | 0.000 | 0.000 | ||
| 4988 | 2009.10.19 23:30 | buy | 2495 | 0.01 | 68.496 | 0.000 | 0.000 | ||
| 4989 | 2009.10.20 00:51 | close | 2495 | 0.01 | 68.596 | 0.000 | 0.000 | 107.32 | 1270689.68 |
| 4990 | 2009.10.20 00:51 | close | 2494 | 0.01 | 68.596 | 0.000 | 0.000 | 102.32 | 1270792.00 |
| 4991 | 2009.10.20 03:00 | buy | 2496 | 0.01 | 68.611 | 0.000 | 0.000 | ||
| 4992 | 2009.10.20 14:10 | buy | 2497 | 0.01 | 68.278 | 0.000 | 0.000 | ||
| 4993 | 2009.10.21 02:51 | buy | 2498 | 0.01 | 68.214 | 0.000 | 0.000 | ||
| 4994 | 2009.10.21 07:15 | buy | 2499 | 0.01 | 68.056 | 0.000 | 0.000 | ||
| 4995 | 2009.10.21 09:53 | close | 2499 | 0.01 | 68.389 | 0.000 | 0.000 | 333.00 | 1271125.00 |
| 4996 | 2009.10.21 09:53 | close | 2498 | 0.01 | 68.389 | 0.000 | 0.000 | 175.00 | 1271300.00 |
| 4997 | 2009.10.21 09:53 | close | 2497 | 0.01 | 68.389 | 0.000 | 0.000 | 118.32 | 1271418.32 |
| 4998 | 2009.10.21 09:53 | close | 2496 | 0.01 | 68.389 | 0.000 | 0.000 | -214.68 | 1271203.64 |
| 4999 | 2009.10.21 09:53 | buy | 2500 | 0.01 | 68.425 | 0.000 | 0.000 | ||
| 5000 | 2009.10.21 09:57 | buy | 2501 | 0.01 | 68.418 | 0.000 | 0.000 | ||
| 5001 | 2009.10.21 10:21 | close | 2501 | 0.01 | 68.523 | 0.000 | 0.000 | 105.00 | 1271308.64 |
| 5002 | 2009.10.21 10:21 | close | 2500 | 0.01 | 68.523 | 0.000 | 0.000 | 98.00 | 1271406.64 |
| 5003 | 2009.10.21 11:50 | buy | 2502 | 0.01 | 68.742 | 0.000 | 0.000 | ||
| 5004 | 2009.10.21 15:25 | buy | 2503 | 0.01 | 68.493 | 0.000 | 0.000 | ||
| 5005 | 2009.10.21 17:07 | close | 2503 | 0.01 | 68.729 | 0.000 | 0.000 | 236.00 | 1271642.64 |
| 5006 | 2009.10.21 17:07 | close | 2502 | 0.01 | 68.729 | 0.000 | 0.000 | -13.00 | 1271629.64 |
| 5007 | 2009.10.21 17:10 | buy | 2504 | 0.01 | 68.735 | 0.000 | 0.000 | ||
| 5008 | 2009.10.21 17:56 | close | 2504 | 0.01 | 68.847 | 0.000 | 0.000 | 112.00 | 1271741.64 |
| 5009 | 2009.10.21 19:55 | buy | 2505 | 0.01 | 69.059 | 0.000 | 0.000 | ||
| 5010 | 2009.10.21 20:04 | buy | 2506 | 0.01 | 69.064 | 0.000 | 0.000 | ||
| 5011 | 2009.10.21 20:24 | close | 2506 | 0.01 | 69.174 | 0.000 | 0.000 | 110.00 | 1271851.64 |
| 5012 | 2009.10.21 20:24 | close | 2505 | 0.01 | 69.174 | 0.000 | 0.000 | 115.00 | 1271966.64 |
| 5013 | 2009.10.21 20:25 | buy | 2507 | 0.01 | 69.267 | 0.000 | 0.000 | ||
| 5014 | 2009.10.21 20:30 | buy | 2508 | 0.01 | 69.297 | 0.000 | 0.000 | ||
| 5015 | 2009.10.21 20:35 | buy | 2509 | 0.01 | 69.317 | 0.000 | 0.000 | ||
| 5016 | 2009.10.21 21:08 | close | 2509 | 0.01 | 69.400 | 0.000 | 0.000 | 83.00 | 1272049.64 |
| 5017 | 2009.10.21 21:08 | close | 2508 | 0.01 | 69.400 | 0.000 | 0.000 | 103.00 | 1272152.64 |
| 5018 | 2009.10.21 21:08 | close | 2507 | 0.01 | 69.400 | 0.000 | 0.000 | 133.00 | 1272285.64 |
| 5019 | 2009.10.22 03:25 | buy | 2510 | 0.01 | 68.972 | 0.000 | 0.000 | ||
| 5020 | 2009.10.22 03:33 | close | 2510 | 0.01 | 69.073 | 0.000 | 0.000 | 101.00 | 1272386.64 |
| 5021 | 2009.10.22 03:33 | buy | 2511 | 0.01 | 69.114 | 0.000 | 0.000 | ||
| 5022 | 2009.10.22 03:36 | buy | 2512 | 0.01 | 69.101 | 0.000 | 0.000 | ||
| 5023 | 2009.10.22 03:41 | buy | 2513 | 0.01 | 69.093 | 0.000 | 0.000 | ||
| 5024 | 2009.10.22 10:25 | buy | 2514 | 0.01 | 69.051 | 0.000 | 0.000 | ||
| 5025 | 2009.10.22 10:32 | buy | 2515 | 0.01 | 69.025 | 0.000 | 0.000 | ||
| 5026 | 2009.10.22 14:10 | buy | 2516 | 0.01 | 68.904 | 0.000 | 0.000 | ||
| 5027 | 2009.10.22 21:22 | close | 2516 | 0.01 | 69.150 | 0.000 | 0.000 | 246.00 | 1272632.64 |
| 5028 | 2009.10.22 21:22 | close | 2515 | 0.01 | 69.150 | 0.000 | 0.000 | 125.00 | 1272757.64 |
| 5029 | 2009.10.22 21:22 | close | 2514 | 0.01 | 69.150 | 0.000 | 0.000 | 99.00 | 1272856.64 |
| 5030 | 2009.10.22 21:22 | close | 2513 | 0.01 | 69.150 | 0.000 | 0.000 | 57.00 | 1272913.64 |
| 5031 | 2009.10.22 21:22 | close | 2512 | 0.01 | 69.150 | 0.000 | 0.000 | 49.00 | 1272962.64 |
| 5032 | 2009.10.22 21:22 | close | 2511 | 0.01 | 69.150 | 0.000 | 0.000 | 36.00 | 1272998.64 |
| 5033 | 2009.10.22 21:22 | buy | 2517 | 0.01 | 69.196 | 0.000 | 0.000 | ||
| 5034 | 2009.10.22 21:28 | buy | 2518 | 0.01 | 69.231 | 0.000 | 0.000 | ||
| 5035 | 2009.10.23 02:15 | close | 2518 | 0.01 | 69.310 | 0.000 | 0.000 | 86.32 | 1273084.96 |
| 5036 | 2009.10.23 02:15 | close | 2517 | 0.01 | 69.310 | 0.000 | 0.000 | 121.32 | 1273206.28 |
| 5037 | 2009.10.23 02:15 | buy | 2519 | 0.01 | 69.347 | 0.000 | 0.000 | ||
| 5038 | 2009.10.23 03:22 | close | 2519 | 0.01 | 69.448 | 0.000 | 0.000 | 101.00 | 1273307.28 |
| 5039 | 2009.10.23 05:10 | buy | 2520 | 0.01 | 69.379 | 0.000 | 0.000 | ||
| 5040 | 2009.10.23 09:03 | buy | 2521 | 0.01 | 69.367 | 0.000 | 0.000 | ||
| 5041 | 2009.10.23 10:54 | close | 2521 | 0.01 | 69.473 | 0.000 | 0.000 | 106.00 | 1273413.28 |
| 5042 | 2009.10.23 10:54 | close | 2520 | 0.01 | 69.473 | 0.000 | 0.000 | 94.00 | 1273507.28 |
| 5043 | 2009.10.23 15:30 | buy | 2522 | 0.01 | 69.516 | 0.000 | 0.000 | ||
| 5044 | 2009.10.23 15:35 | buy | 2523 | 0.01 | 69.520 | 0.000 | 0.000 | ||
| 5045 | 2009.10.23 17:00 | close | 2523 | 0.01 | 69.626 | 0.000 | 0.000 | 106.00 | 1273613.28 |
| 5046 | 2009.10.23 17:00 | close | 2522 | 0.01 | 69.626 | 0.000 | 0.000 | 110.00 | 1273723.28 |
| 5047 | 2009.10.23 19:00 | buy | 2524 | 0.01 | 69.506 | 0.000 | 0.000 | ||
| 5048 | 2009.10.23 19:05 | buy | 2525 | 0.01 | 69.496 | 0.000 | 0.000 | ||
| 5049 | 2009.10.26 12:35 | buy | 2526 | 0.01 | 69.408 | 0.000 | 0.000 | ||
| 5050 | 2009.10.26 16:00 | buy | 2527 | 0.01 | 69.275 | 0.000 | 0.000 | ||
| 5051 | 2009.10.27 10:00 | buy | 2528 | 0.01 | 69.042 | 0.000 | 0.000 | ||
| 5052 | 2009.10.27 13:20 | buy | 2529 | 0.01 | 68.883 | 0.000 | 0.000 | ||
| 5053 | 2009.10.29 10:45 | buy | 2530 | 0.02 | 65.609 | 0.000 | 0.000 | ||
| 5054 | 2009.11.03 17:01 | buy | 2531 | 0.02 | 64.620 | 0.000 | 0.000 | ||
| 5055 | 2009.11.27 12:20 | buy | 2532 | 0.05 | 61.547 | 0.000 | 0.000 | ||
| 5056 | 2009.12.29 10:51 | close | 2532 | 0.05 | 65.227 | 0.000 | 0.000 | 19498.00 | 1293221.28 |
| 5057 | 2009.12.29 10:51 | close | 2531 | 0.02 | 65.227 | 0.000 | 0.000 | 2033.84 | 1295255.12 |
| 5058 | 2009.12.29 10:51 | close | 2530 | 0.02 | 65.227 | 0.000 | 0.000 | 99.76 | 1295354.88 |
| 5059 | 2009.12.29 10:51 | close | 2529 | 0.01 | 65.227 | 0.000 | 0.000 | -3194.84 | 1292160.04 |
| 5060 | 2009.12.29 10:51 | close | 2528 | 0.01 | 65.227 | 0.000 | 0.000 | -3353.84 | 1288806.20 |
| 5061 | 2009.12.29 10:51 | close | 2527 | 0.01 | 65.227 | 0.000 | 0.000 | -3579.52 | 1285226.68 |
| 5062 | 2009.12.29 10:51 | close | 2526 | 0.01 | 65.227 | 0.000 | 0.000 | -3712.52 | 1281514.16 |
| 5063 | 2009.12.29 10:51 | close | 2525 | 0.01 | 65.227 | 0.000 | 0.000 | -3793.20 | 1277720.96 |
| 5064 | 2009.12.29 10:51 | close | 2524 | 0.01 | 65.227 | 0.000 | 0.000 | -3803.20 | 1273917.76 |
| 5065 | 2009.12.29 10:55 | buy | 2533 | 0.01 | 65.297 | 0.000 | 0.000 | ||
| 5066 | 2009.12.29 11:54 | close | 2533 | 0.01 | 65.398 | 0.000 | 0.000 | 101.00 | 1274018.76 |
| 5067 | 2009.12.29 11:55 | buy | 2534 | 0.01 | 65.427 | 0.000 | 0.000 | ||
| 5068 | 2009.12.29 12:03 | buy | 2535 | 0.01 | 65.457 | 0.000 | 0.000 | ||
| 5069 | 2009.12.29 13:14 | close | 2535 | 0.01 | 65.547 | 0.000 | 0.000 | 90.00 | 1274108.76 |
| 5070 | 2009.12.29 13:14 | close | 2534 | 0.01 | 65.547 | 0.000 | 0.000 | 120.00 | 1274228.76 |
| 5071 | 2009.12.29 13:40 | buy | 2536 | 0.01 | 65.668 | 0.000 | 0.000 | ||
| 5072 | 2009.12.29 13:46 | close | 2536 | 0.01 | 65.802 | 0.000 | 0.000 | 134.00 | 1274362.76 |
| 5073 | 2009.12.29 13:46 | buy | 2537 | 0.01 | 65.843 | 0.000 | 0.000 | ||
| 5074 | 2009.12.29 13:50 | buy | 2538 | 0.01 | 65.776 | 0.000 | 0.000 | ||
| 5075 | 2009.12.29 14:49 | close | 2538 | 0.01 | 65.912 | 0.000 | 0.000 | 136.00 | 1274498.76 |
| 5076 | 2009.12.29 14:49 | close | 2537 | 0.01 | 65.912 | 0.000 | 0.000 | 69.00 | 1274567.76 |
| 5077 | 2009.12.29 20:10 | buy | 2539 | 0.01 | 66.237 | 0.000 | 0.000 | ||
| 5078 | 2009.12.30 09:35 | buy | 2540 | 0.01 | 66.044 | 0.000 | 0.000 | ||
| 5079 | 2009.12.30 15:14 | close | 2540 | 0.01 | 66.238 | 0.000 | 0.000 | 194.00 | 1274761.76 |
| 5080 | 2009.12.30 15:14 | close | 2539 | 0.01 | 66.238 | 0.000 | 0.000 | 8.32 | 1274770.08 |
| 5081 | 2009.12.30 15:15 | buy | 2541 | 0.01 | 66.260 | 0.000 | 0.000 | ||
| 5082 | 2009.12.30 15:21 | buy | 2542 | 0.01 | 66.299 | 0.000 | 0.000 | ||
| 5083 | 2009.12.30 15:25 | buy | 2543 | 0.01 | 66.297 | 0.000 | 0.000 | ||
| 5084 | 2009.12.30 17:16 | close | 2543 | 0.01 | 66.387 | 0.000 | 0.000 | 90.00 | 1274860.08 |
| 5085 | 2009.12.30 17:16 | close | 2542 | 0.01 | 66.387 | 0.000 | 0.000 | 88.00 | 1274948.08 |
| 5086 | 2009.12.30 17:16 | close | 2541 | 0.01 | 66.387 | 0.000 | 0.000 | 127.00 | 1275075.08 |
| 5087 | 2009.12.30 17:20 | buy | 2544 | 0.01 | 66.445 | 0.000 | 0.000 | ||
| 5088 | 2009.12.30 17:53 | close | 2544 | 0.01 | 66.561 | 0.000 | 0.000 | 116.00 | 1275191.08 |
| 5089 | 2009.12.30 18:00 | buy | 2545 | 0.01 | 66.694 | 0.000 | 0.000 | ||
| 5090 | 2009.12.30 18:49 | close | 2545 | 0.01 | 66.795 | 0.000 | 0.000 | 101.00 | 1275292.08 |
| 5091 | 2009.12.31 01:00 | buy | 2546 | 0.01 | 66.828 | 0.000 | 0.000 | ||
| 5092 | 2009.12.31 01:06 | buy | 2547 | 0.01 | 66.820 | 0.000 | 0.000 | ||
| 5093 | 2009.12.31 02:18 | close | 2547 | 0.01 | 66.925 | 0.000 | 0.000 | 105.00 | 1275397.08 |
| 5094 | 2009.12.31 02:18 | close | 2546 | 0.01 | 66.925 | 0.000 | 0.000 | 97.00 | 1275494.08 |
| 5095 | 2009.12.31 02:20 | buy | 2548 | 0.01 | 66.979 | 0.000 | 0.000 | ||
| 5096 | 2009.12.31 02:25 | buy | 2549 | 0.01 | 66.952 | 0.000 | 0.000 | ||
| 5097 | 2009.12.31 03:17 | close | 2549 | 0.01 | 67.074 | 0.000 | 0.000 | 122.00 | 1275616.08 |
| 5098 | 2009.12.31 03:17 | close | 2548 | 0.01 | 67.074 | 0.000 | 0.000 | 95.00 | 1275711.08 |
| 5099 | 2009.12.31 03:20 | buy | 2550 | 0.01 | 67.119 | 0.000 | 0.000 | ||
| 5100 | 2009.12.31 05:20 | buy | 2551 | 0.01 | 67.149 | 0.000 | 0.000 | ||
| 5101 | 2009.12.31 11:45 | buy | 2552 | 0.01 | 67.126 | 0.000 | 0.000 | ||
| 5102 | 2009.12.31 13:08 | close | 2552 | 0.01 | 67.232 | 0.000 | 0.000 | 106.00 | 1275817.08 |
| 5103 | 2009.12.31 13:08 | close | 2551 | 0.01 | 67.232 | 0.000 | 0.000 | 83.00 | 1275900.08 |
| 5104 | 2009.12.31 13:08 | close | 2550 | 0.01 | 67.232 | 0.000 | 0.000 | 113.00 | 1276013.08 |
| 5105 | 2009.12.31 13:10 | buy | 2553 | 0.01 | 67.287 | 0.000 | 0.000 | ||
| 5106 | 2009.12.31 15:52 | close | 2553 | 0.01 | 67.389 | 0.000 | 0.000 | 102.00 | 1276115.08 |
| 5107 | 2009.12.31 18:00 | buy | 2554 | 0.01 | 67.758 | 0.000 | 0.000 | ||
| 5108 | 2009.12.31 20:20 | buy | 2555 | 0.01 | 67.717 | 0.000 | 0.000 | ||
| 5109 | 2009.12.31 22:25 | buy | 2556 | 0.01 | 67.619 | 0.000 | 0.000 | ||
| 5110 | 2010.01.04 09:35 | buy | 2557 | 0.01 | 67.259 | 0.000 | 0.000 | ||
| 5111 | 2010.01.04 17:09 | close | 2557 | 0.01 | 67.681 | 0.000 | 0.000 | 422.00 | 1276537.08 |
| 5112 | 2010.01.04 17:09 | close | 2556 | 0.01 | 67.681 | 0.000 | 0.000 | 76.64 | 1276613.72 |
| 5113 | 2010.01.04 17:09 | close | 2555 | 0.01 | 67.681 | 0.000 | 0.000 | -21.36 | 1276592.36 |
| 5114 | 2010.01.04 17:09 | close | 2554 | 0.01 | 67.681 | 0.000 | 0.000 | -62.36 | 1276530.00 |
| 5115 | 2010.01.04 17:10 | buy | 2558 | 0.01 | 67.702 | 0.000 | 0.000 | ||
| 5116 | 2010.01.04 18:19 | close | 2558 | 0.01 | 67.803 | 0.000 | 0.000 | 101.00 | 1276631.00 |
| 5117 | 2010.01.04 18:20 | buy | 2559 | 0.01 | 67.878 | 0.000 | 0.000 | ||
| 5118 | 2010.01.04 18:26 | buy | 2560 | 0.01 | 67.861 | 0.000 | 0.000 | ||
| 5119 | 2010.01.04 20:58 | close | 2560 | 0.01 | 67.973 | 0.000 | 0.000 | 112.00 | 1276743.00 |
| 5120 | 2010.01.04 20:58 | close | 2559 | 0.01 | 67.973 | 0.000 | 0.000 | 95.00 | 1276838.00 |
| 5121 | 2010.01.04 20:59 | buy | 2561 | 0.01 | 67.968 | 0.000 | 0.000 | ||
| 5122 | 2010.01.05 02:20 | buy | 2562 | 0.01 | 67.948 | 0.000 | 0.000 | ||
| 5123 | 2010.01.05 03:02 | buy | 2563 | 0.01 | 67.926 | 0.000 | 0.000 | ||
| 5124 | 2010.01.05 13:40 | buy | 2564 | 0.01 | 67.769 | 0.000 | 0.000 | ||
| 5125 | 2010.01.06 05:10 | buy | 2565 | 0.01 | 67.491 | 0.000 | 0.000 | ||
| 5126 | 2010.01.06 17:19 | close | 2565 | 0.01 | 67.924 | 0.000 | 0.000 | 433.00 | 1277271.00 |
| 5127 | 2010.01.06 17:19 | close | 2564 | 0.01 | 67.924 | 0.000 | 0.000 | 162.32 | 1277433.32 |
| 5128 | 2010.01.06 17:19 | close | 2563 | 0.01 | 67.924 | 0.000 | 0.000 | 5.32 | 1277438.64 |
| 5129 | 2010.01.06 17:19 | close | 2562 | 0.01 | 67.924 | 0.000 | 0.000 | -16.68 | 1277421.96 |
| 5130 | 2010.01.06 17:19 | close | 2561 | 0.01 | 67.924 | 0.000 | 0.000 | -29.36 | 1277392.60 |
| 5131 | 2010.01.06 17:19 | buy | 2566 | 0.01 | 67.968 | 0.000 | 0.000 | ||
| 5132 | 2010.01.06 17:20 | buy | 2567 | 0.01 | 67.953 | 0.000 | 0.000 | ||
| 5133 | 2010.01.06 18:13 | close | 2567 | 0.01 | 68.062 | 0.000 | 0.000 | 109.00 | 1277501.60 |
| 5134 | 2010.01.06 18:13 | close | 2566 | 0.01 | 68.062 | 0.000 | 0.000 | 94.00 | 1277595.60 |
| 5135 | 2010.01.06 18:25 | buy | 2568 | 0.01 | 68.173 | 0.000 | 0.000 | ||
| 5136 | 2010.01.06 21:30 | buy | 2569 | 0.01 | 68.147 | 0.000 | 0.000 | ||
| 5137 | 2010.01.06 21:35 | buy | 2570 | 0.01 | 68.189 | 0.000 | 0.000 | ||
| 5138 | 2010.01.06 21:40 | buy | 2571 | 0.01 | 68.182 | 0.000 | 0.000 | ||
| 5139 | 2010.01.07 01:20 | buy | 2572 | 0.01 | 68.156 | 0.000 | 0.000 | ||
| 5140 | 2010.01.07 01:55 | buy | 2573 | 0.01 | 68.144 | 0.000 | 0.000 | ||
| 5141 | 2010.01.07 02:25 | close | 2573 | 0.01 | 68.263 | 0.000 | 0.000 | 119.00 | 1277714.60 |
| 5142 | 2010.01.07 02:25 | close | 2572 | 0.01 | 68.263 | 0.000 | 0.000 | 107.00 | 1277821.60 |
| 5143 | 2010.01.07 02:25 | close | 2571 | 0.01 | 68.263 | 0.000 | 0.000 | 102.96 | 1277924.56 |
| 5144 | 2010.01.07 02:25 | close | 2570 | 0.01 | 68.263 | 0.000 | 0.000 | 95.96 | 1278020.52 |
| 5145 | 2010.01.07 02:25 | close | 2569 | 0.01 | 68.263 | 0.000 | 0.000 | 137.96 | 1278158.48 |
| 5146 | 2010.01.07 02:25 | close | 2568 | 0.01 | 68.263 | 0.000 | 0.000 | 111.96 | 1278270.44 |
| 5147 | 2010.01.07 02:25 | buy | 2574 | 0.01 | 68.296 | 0.000 | 0.000 | ||
| 5148 | 2010.01.07 02:30 | close | 2574 | 0.01 | 68.397 | 0.000 | 0.000 | 101.00 | 1278371.44 |
| 5149 | 2010.01.07 02:30 | buy | 2575 | 0.01 | 68.427 | 0.000 | 0.000 | ||
| 5150 | 2010.01.07 02:35 | close | 2575 | 0.01 | 68.535 | 0.000 | 0.000 | 108.00 | 1278479.44 |
| 5151 | 2010.01.07 02:35 | buy | 2576 | 0.01 | 68.563 | 0.000 | 0.000 | ||
| 5152 | 2010.01.07 02:40 | buy | 2577 | 0.01 | 68.488 | 0.000 | 0.000 | ||
| 5153 | 2010.01.07 08:50 | buy | 2578 | 0.01 | 68.221 | 0.000 | 0.000 | ||
| 5154 | 2010.01.08 00:09 | close | 2578 | 0.01 | 68.522 | 0.000 | 0.000 | 308.32 | 1278787.76 |
| 5155 | 2010.01.08 00:09 | close | 2577 | 0.01 | 68.522 | 0.000 | 0.000 | 41.32 | 1278829.08 |
| 5156 | 2010.01.08 00:09 | close | 2576 | 0.01 | 68.522 | 0.000 | 0.000 | -33.68 | 1278795.40 |
| 5157 | 2010.01.08 02:30 | buy | 2579 | 0.01 | 68.502 | 0.000 | 0.000 | ||
| 5158 | 2010.01.08 02:39 | buy | 2580 | 0.01 | 68.482 | 0.000 | 0.000 | ||
| 5159 | 2010.01.08 20:15 | buy | 2581 | 0.01 | 68.202 | 0.000 | 0.000 | ||
| 5160 | 2010.01.11 12:37 | close | 2581 | 0.01 | 68.497 | 0.000 | 0.000 | 302.32 | 1279097.72 |
| 5161 | 2010.01.11 12:37 | close | 2580 | 0.01 | 68.497 | 0.000 | 0.000 | 22.32 | 1279120.04 |
| 5162 | 2010.01.11 12:37 | close | 2579 | 0.01 | 68.497 | 0.000 | 0.000 | 2.32 | 1279122.36 |
| 5163 | 2010.01.11 20:25 | buy | 2582 | 0.01 | 68.347 | 0.000 | 0.000 | ||
| 5164 | 2010.01.11 21:45 | buy | 2583 | 0.01 | 68.392 | 0.000 | 0.000 | ||
| 5165 | 2010.01.11 22:02 | buy | 2584 | 0.01 | 68.396 | 0.000 | 0.000 | ||
| 5166 | 2010.01.12 07:15 | buy | 2585 | 0.01 | 68.322 | 0.000 | 0.000 | ||
| 5167 | 2010.01.13 06:50 | buy | 2586 | 0.01 | 67.575 | 0.000 | 0.000 | ||
| 5168 | 2010.01.14 09:56 | close | 2586 | 0.01 | 68.289 | 0.000 | 0.000 | 735.96 | 1279858.32 |
| 5169 | 2010.01.14 09:56 | close | 2585 | 0.01 | 68.289 | 0.000 | 0.000 | -3.72 | 1279854.60 |
| 5170 | 2010.01.14 09:56 | close | 2584 | 0.01 | 68.289 | 0.000 | 0.000 | -70.40 | 1279784.20 |
| 5171 | 2010.01.14 09:56 | close | 2583 | 0.01 | 68.289 | 0.000 | 0.000 | -66.40 | 1279717.80 |
| 5172 | 2010.01.14 09:56 | close | 2582 | 0.01 | 68.289 | 0.000 | 0.000 | -21.40 | 1279696.40 |
| 5173 | 2010.01.14 10:00 | buy | 2587 | 0.01 | 68.339 | 0.000 | 0.000 | ||
| 5174 | 2010.01.14 11:17 | buy | 2588 | 0.01 | 68.325 | 0.000 | 0.000 | ||
| 5175 | 2010.01.15 16:15 | buy | 2589 | 0.01 | 67.277 | 0.000 | 0.000 | ||
| 5176 | 2010.01.15 23:33 | buy | 2590 | 0.01 | 67.068 | 0.000 | 0.000 | ||
| 5177 | 2010.01.20 23:50 | buy | 2591 | 0.01 | 65.860 | 0.000 | 0.000 | ||
| 5178 | 2010.01.22 08:35 | buy | 2592 | 0.01 | 64.663 | 0.000 | 0.000 | ||
| 5179 | 2010.01.26 21:00 | buy | 2593 | 0.01 | 63.638 | 0.000 | 0.000 | ||
| 5180 | 2010.02.05 15:30 | buy | 2594 | 0.03 | 61.521 | 0.000 | 0.000 | ||
| 5181 | 2010.03.17 11:39 | close | 2594 | 0.03 | 64.610 | 0.000 | 0.000 | 10101.48 | 1289797.88 |
| 5182 | 2010.03.17 11:39 | close | 2593 | 0.01 | 64.610 | 0.000 | 0.000 | 1338.00 | 1291135.88 |
| 5183 | 2010.03.17 11:39 | close | 2592 | 0.01 | 64.610 | 0.000 | 0.000 | 327.64 | 1291463.52 |
| 5184 | 2010.03.17 11:39 | close | 2591 | 0.01 | 64.610 | 0.000 | 0.000 | -840.08 | 1290623.44 |
| 5185 | 2010.03.17 11:39 | close | 2590 | 0.01 | 64.610 | 0.000 | 0.000 | -2026.12 | 1288597.32 |
| 5186 | 2010.03.17 11:39 | close | 2589 | 0.01 | 64.610 | 0.000 | 0.000 | -2235.12 | 1286362.20 |
| 5187 | 2010.03.17 11:39 | close | 2588 | 0.01 | 64.610 | 0.000 | 0.000 | -3275.80 | 1283086.40 |
| 5188 | 2010.03.17 11:39 | close | 2587 | 0.01 | 64.610 | 0.000 | 0.000 | -3289.80 | 1279796.60 |
| 5189 | 2010.03.17 11:40 | buy | 2595 | 0.01 | 64.635 | 0.000 | 0.000 | ||
| 5190 | 2010.03.17 11:45 | buy | 2596 | 0.01 | 64.625 | 0.000 | 0.000 | ||
| 5191 | 2010.03.17 14:55 | close | 2596 | 0.01 | 64.730 | 0.000 | 0.000 | 105.00 | 1279901.60 |
| 5192 | 2010.03.17 14:55 | close | 2595 | 0.01 | 64.730 | 0.000 | 0.000 | 95.00 | 1279996.60 |
| 5193 | 2010.03.17 15:10 | buy | 2597 | 0.01 | 64.785 | 0.000 | 0.000 | ||
| 5194 | 2010.03.17 15:55 | buy | 2598 | 0.01 | 64.810 | 0.000 | 0.000 | ||
| 5195 | 2010.03.17 16:07 | buy | 2599 | 0.01 | 64.815 | 0.000 | 0.000 | ||
| 5196 | 2010.03.17 16:57 | close | 2599 | 0.01 | 64.915 | 0.000 | 0.000 | 100.00 | 1280096.60 |
| 5197 | 2010.03.17 16:57 | close | 2598 | 0.01 | 64.915 | 0.000 | 0.000 | 105.00 | 1280201.60 |
| 5198 | 2010.03.17 16:57 | close | 2597 | 0.01 | 64.915 | 0.000 | 0.000 | 130.00 | 1280331.60 |
| 5199 | 2010.03.17 20:45 | buy | 2600 | 0.01 | 64.760 | 0.000 | 0.000 | ||
| 5200 | 2010.03.18 12:50 | buy | 2601 | 0.01 | 64.525 | 0.000 | 0.000 | ||
| 5201 | 2010.03.18 16:21 | close | 2601 | 0.01 | 64.735 | 0.000 | 0.000 | 210.00 | 1280541.60 |
| 5202 | 2010.03.18 16:21 | close | 2600 | 0.01 | 64.735 | 0.000 | 0.000 | -3.04 | 1280538.56 |
| 5203 | 2010.03.18 16:21 | buy | 2602 | 0.01 | 64.760 | 0.000 | 0.000 | ||
| 5204 | 2010.03.18 17:06 | buy | 2603 | 0.01 | 64.790 | 0.000 | 0.000 | ||
| 5205 | 2010.03.18 23:10 | buy | 2604 | 0.01 | 64.655 | 0.000 | 0.000 | ||
| 5206 | 2010.03.22 10:35 | buy | 2605 | 0.01 | 64.035 | 0.000 | 0.000 | ||
| 5207 | 2010.03.22 22:30 | buy | 2606 | 0.01 | 63.735 | 0.000 | 0.000 | ||
| 5208 | 2010.03.24 16:03 | close | 2606 | 0.01 | 64.480 | 0.000 | 0.000 | 759.64 | 1281298.20 |
| 5209 | 2010.03.24 16:03 | close | 2605 | 0.01 | 64.480 | 0.000 | 0.000 | 459.64 | 1281757.84 |
| 5210 | 2010.03.24 16:03 | close | 2604 | 0.01 | 64.480 | 0.000 | 0.000 | -145.72 | 1281612.12 |
| 5211 | 2010.03.24 16:03 | close | 2603 | 0.01 | 64.480 | 0.000 | 0.000 | -280.72 | 1281331.40 |
| 5212 | 2010.03.24 16:03 | close | 2602 | 0.01 | 64.480 | 0.000 | 0.000 | -250.72 | 1281080.68 |
| 5213 | 2010.03.24 19:00 | buy | 2607 | 0.01 | 64.545 | 0.000 | 0.000 | ||
| 5214 | 2010.03.24 19:21 | close | 2607 | 0.01 | 64.650 | 0.000 | 0.000 | 105.00 | 1281185.68 |
| 5215 | 2010.03.24 19:25 | buy | 2608 | 0.01 | 64.715 | 0.000 | 0.000 | ||
| 5216 | 2010.03.24 23:18 | close | 2608 | 0.01 | 64.830 | 0.000 | 0.000 | 115.00 | 1281300.68 |
| 5217 | 2010.03.25 02:20 | buy | 2609 | 0.01 | 64.785 | 0.000 | 0.000 | ||
| 5218 | 2010.03.25 02:33 | buy | 2610 | 0.01 | 64.775 | 0.000 | 0.000 | ||
| 5219 | 2010.03.25 07:20 | buy | 2611 | 0.01 | 64.625 | 0.000 | 0.000 | ||
| 5220 | 2010.03.25 11:12 | close | 2611 | 0.01 | 64.830 | 0.000 | 0.000 | 205.00 | 1281505.68 |
| 5221 | 2010.03.25 11:12 | close | 2610 | 0.01 | 64.830 | 0.000 | 0.000 | 55.00 | 1281560.68 |
| 5222 | 2010.03.25 11:12 | close | 2609 | 0.01 | 64.830 | 0.000 | 0.000 | 45.00 | 1281605.68 |
| 5223 | 2010.03.25 11:15 | buy | 2612 | 0.01 | 64.865 | 0.000 | 0.000 | ||
| 5224 | 2010.03.25 11:20 | buy | 2613 | 0.01 | 64.865 | 0.000 | 0.000 | ||
| 5225 | 2010.03.25 12:35 | close | 2613 | 0.01 | 64.970 | 0.000 | 0.000 | 105.00 | 1281710.68 |
| 5226 | 2010.03.25 12:35 | close | 2612 | 0.01 | 64.970 | 0.000 | 0.000 | 105.00 | 1281815.68 |
| 5227 | 2010.03.25 14:05 | buy | 2614 | 0.01 | 65.075 | 0.000 | 0.000 | ||
| 5228 | 2010.03.25 14:24 | close | 2614 | 0.01 | 65.180 | 0.000 | 0.000 | 105.00 | 1281920.68 |
| 5229 | 2010.03.25 14:24 | buy | 2615 | 0.01 | 65.205 | 0.000 | 0.000 | ||
| 5230 | 2010.03.25 14:25 | buy | 2616 | 0.01 | 65.175 | 0.000 | 0.000 | ||
| 5231 | 2010.03.25 14:30 | buy | 2617 | 0.01 | 65.225 | 0.000 | 0.000 | ||
| 5232 | 2010.03.25 15:30 | close | 2617 | 0.01 | 65.310 | 0.000 | 0.000 | 85.00 | 1282005.68 |
| 5233 | 2010.03.25 15:30 | close | 2616 | 0.01 | 65.310 | 0.000 | 0.000 | 135.00 | 1282140.68 |
| 5234 | 2010.03.25 15:30 | close | 2615 | 0.01 | 65.310 | 0.000 | 0.000 | 105.00 | 1282245.68 |
| 5235 | 2010.03.25 15:35 | buy | 2618 | 0.01 | 65.405 | 0.000 | 0.000 | ||
| 5236 | 2010.03.25 15:40 | buy | 2619 | 0.01 | 65.405 | 0.000 | 0.000 | ||
| 5237 | 2010.03.25 15:45 | buy | 2620 | 0.01 | 65.405 | 0.000 | 0.000 | ||
| 5238 | 2010.03.25 16:10 | close | 2620 | 0.01 | 65.510 | 0.000 | 0.000 | 105.00 | 1282350.68 |
| 5239 | 2010.03.25 16:10 | close | 2619 | 0.01 | 65.510 | 0.000 | 0.000 | 105.00 | 1282455.68 |
| 5240 | 2010.03.25 16:10 | close | 2618 | 0.01 | 65.510 | 0.000 | 0.000 | 105.00 | 1282560.68 |
| 5241 | 2010.03.25 16:15 | buy | 2621 | 0.01 | 65.625 | 0.000 | 0.000 | ||
| 5242 | 2010.03.25 18:39 | buy | 2622 | 0.01 | 65.605 | 0.000 | 0.000 | ||
| 5243 | 2010.03.26 03:15 | buy | 2623 | 0.01 | 65.315 | 0.000 | 0.000 | ||
| 5244 | 2010.03.26 10:34 | close | 2623 | 0.01 | 65.620 | 0.000 | 0.000 | 305.00 | 1282865.68 |
| 5245 | 2010.03.26 10:34 | close | 2622 | 0.01 | 65.620 | 0.000 | 0.000 | 22.32 | 1282888.00 |
| 5246 | 2010.03.26 10:34 | close | 2621 | 0.01 | 65.620 | 0.000 | 0.000 | 2.32 | 1282890.32 |
| 5247 | 2010.03.26 10:35 | buy | 2624 | 0.01 | 65.645 | 0.000 | 0.000 | ||
| 5248 | 2010.03.26 14:05 | buy | 2625 | 0.01 | 65.355 | 0.000 | 0.000 | ||
| 5249 | 2010.03.29 04:22 | buy | 2626 | 0.01 | 65.285 | 0.000 | 0.000 | ||
| 5250 | 2010.03.29 06:54 | close | 2626 | 0.01 | 65.530 | 0.000 | 0.000 | 245.00 | 1283135.32 |
| 5251 | 2010.03.29 06:54 | close | 2625 | 0.01 | 65.530 | 0.000 | 0.000 | 182.32 | 1283317.64 |
| 5252 | 2010.03.29 06:54 | close | 2624 | 0.01 | 65.530 | 0.000 | 0.000 | -107.68 | 1283209.96 |
| 5253 | 2010.03.29 06:54 | buy | 2627 | 0.01 | 65.555 | 0.000 | 0.000 | ||
| 5254 | 2010.03.29 10:01 | close | 2627 | 0.01 | 65.660 | 0.000 | 0.000 | 105.00 | 1283314.96 |
| 5255 | 2010.03.29 10:02 | buy | 2628 | 0.01 | 65.685 | 0.000 | 0.000 | ||
| 5256 | 2010.03.29 10:49 | close | 2628 | 0.01 | 65.810 | 0.000 | 0.000 | 125.00 | 1283439.96 |
| 5257 | 2010.03.29 10:50 | buy | 2629 | 0.01 | 65.885 | 0.000 | 0.000 | ||
| 5258 | 2010.03.29 15:10 | buy | 2630 | 0.01 | 65.715 | 0.000 | 0.000 | ||
| 5259 | 2010.03.29 15:15 | buy | 2631 | 0.01 | 65.675 | 0.000 | 0.000 | ||
| 5260 | 2010.03.29 21:15 | buy | 2632 | 0.01 | 65.635 | 0.000 | 0.000 | ||
| 5261 | 2010.03.30 07:35 | buy | 2633 | 0.01 | 65.585 | 0.000 | 0.000 | ||
| 5262 | 2010.03.30 09:16 | close | 2633 | 0.01 | 65.800 | 0.000 | 0.000 | 215.00 | 1283654.96 |
| 5263 | 2010.03.30 09:16 | close | 2632 | 0.01 | 65.800 | 0.000 | 0.000 | 172.32 | 1283827.28 |
| 5264 | 2010.03.30 09:16 | close | 2631 | 0.01 | 65.800 | 0.000 | 0.000 | 132.32 | 1283959.60 |
| 5265 | 2010.03.30 09:16 | close | 2630 | 0.01 | 65.800 | 0.000 | 0.000 | 92.32 | 1284051.92 |
| 5266 | 2010.03.30 09:16 | close | 2629 | 0.01 | 65.800 | 0.000 | 0.000 | -77.68 | 1283974.24 |
| 5267 | 2010.03.30 09:20 | buy | 2634 | 0.01 | 65.855 | 0.000 | 0.000 | ||
| 5268 | 2010.03.30 09:45 | close | 2634 | 0.01 | 65.970 | 0.000 | 0.000 | 115.00 | 1284089.24 |
| 5269 | 2010.03.30 09:50 | buy | 2635 | 0.01 | 65.945 | 0.000 | 0.000 | ||
| 5270 | 2010.03.30 09:58 | buy | 2636 | 0.01 | 65.925 | 0.000 | 0.000 | ||
| 5271 | 2010.03.30 16:32 | close | 2636 | 0.01 | 66.040 | 0.000 | 0.000 | 115.00 | 1284204.24 |
| 5272 | 2010.03.30 16:32 | close | 2635 | 0.01 | 66.040 | 0.000 | 0.000 | 95.00 | 1284299.24 |
| 5273 | 2010.03.30 16:32 | buy | 2637 | 0.01 | 66.075 | 0.000 | 0.000 | ||
| 5274 | 2010.03.30 16:39 | buy | 2638 | 0.01 | 66.055 | 0.000 | 0.000 | ||
| 5275 | 2010.03.30 16:57 | buy | 2639 | 0.01 | 66.035 | 0.000 | 0.000 | ||
| 5276 | 2010.03.30 21:30 | buy | 2640 | 0.01 | 65.895 | 0.000 | 0.000 | ||
| 5277 | 2010.03.31 03:19 | close | 2640 | 0.01 | 66.110 | 0.000 | 0.000 | 222.32 | 1284521.56 |
| 5278 | 2010.03.31 03:19 | close | 2639 | 0.01 | 66.110 | 0.000 | 0.000 | 82.32 | 1284603.88 |
| 5279 | 2010.03.31 03:19 | close | 2638 | 0.01 | 66.110 | 0.000 | 0.000 | 62.32 | 1284666.20 |
| 5280 | 2010.03.31 03:19 | close | 2637 | 0.01 | 66.110 | 0.000 | 0.000 | 42.32 | 1284708.52 |
| 5281 | 2010.03.31 04:00 | buy | 2641 | 0.01 | 66.175 | 0.000 | 0.000 | ||
| 5282 | 2010.03.31 06:41 | close | 2641 | 0.01 | 66.280 | 0.000 | 0.000 | 105.00 | 1284813.52 |
| 5283 | 2010.03.31 06:42 | buy | 2642 | 0.01 | 66.315 | 0.000 | 0.000 | ||
| 5284 | 2010.03.31 12:05 | buy | 2643 | 0.01 | 66.295 | 0.000 | 0.000 | ||
| 5285 | 2010.03.31 18:01 | buy | 2644 | 0.01 | 66.255 | 0.000 | 0.000 | ||
| 5286 | 2010.03.31 22:52 | close | 2644 | 0.01 | 66.390 | 0.000 | 0.000 | 135.00 | 1284948.52 |
| 5287 | 2010.03.31 22:52 | close | 2643 | 0.01 | 66.390 | 0.000 | 0.000 | 95.00 | 1285043.52 |
| 5288 | 2010.03.31 22:52 | close | 2642 | 0.01 | 66.390 | 0.000 | 0.000 | 75.00 | 1285118.52 |
| 5289 | 2010.04.01 14:50 | buy | 2645 | 0.01 | 66.125 | 0.000 | 0.000 | ||
| 5290 | 2010.04.01 17:00 | close | 2645 | 0.01 | 66.230 | 0.000 | 0.000 | 105.00 | 1285223.52 |
| 5291 | 2010.04.01 17:05 | buy | 2646 | 0.01 | 66.365 | 0.000 | 0.000 | ||
| 5292 | 2010.04.01 17:10 | buy | 2647 | 0.01 | 66.325 | 0.000 | 0.000 | ||
| 5293 | 2010.04.01 18:35 | close | 2647 | 0.01 | 66.450 | 0.000 | 0.000 | 125.00 | 1285348.52 |
| 5294 | 2010.04.01 18:35 | close | 2646 | 0.01 | 66.450 | 0.000 | 0.000 | 85.00 | 1285433.52 |
| 5295 | 2010.04.01 18:40 | buy | 2648 | 0.01 | 66.485 | 0.000 | 0.000 | ||
| 5296 | 2010.04.02 09:20 | buy | 2649 | 0.01 | 66.415 | 0.000 | 0.000 | ||
| 5297 | 2010.04.02 15:30 | close | 2649 | 0.01 | 66.550 | 0.000 | 0.000 | 135.00 | 1285568.52 |
| 5298 | 2010.04.02 15:30 | close | 2648 | 0.01 | 66.550 | 0.000 | 0.000 | 72.32 | 1285640.84 |
| 5299 | 2010.04.02 15:37 | buy | 2650 | 0.01 | 66.615 | 0.000 | 0.000 | ||
| 5300 | 2010.04.02 15:45 | buy | 2651 | 0.01 | 66.595 | 0.000 | 0.000 | ||
| 5301 | 2010.04.02 15:52 | close | 2651 | 0.01 | 66.710 | 0.000 | 0.000 | 115.00 | 1285755.84 |
| 5302 | 2010.04.02 15:52 | close | 2650 | 0.01 | 66.710 | 0.000 | 0.000 | 95.00 | 1285850.84 |
| 5303 | 2010.04.02 15:52 | buy | 2652 | 0.01 | 66.765 | 0.000 | 0.000 | ||
| 5304 | 2010.04.02 15:56 | buy | 2653 | 0.01 | 66.735 | 0.000 | 0.000 | ||
| 5305 | 2010.04.02 16:53 | close | 2653 | 0.01 | 66.860 | 0.000 | 0.000 | 125.00 | 1285975.84 |
| 5306 | 2010.04.02 16:53 | close | 2652 | 0.01 | 66.860 | 0.000 | 0.000 | 95.00 | 1286070.84 |
| 5307 | 2010.04.06 02:00 | buy | 2654 | 0.01 | 66.455 | 0.000 | 0.000 | ||
| 5308 | 2010.04.06 02:09 | buy | 2655 | 0.01 | 66.445 | 0.000 | 0.000 | ||
| 5309 | 2010.04.06 19:45 | buy | 2656 | 0.01 | 65.955 | 0.000 | 0.000 | ||
| 5310 | 2010.04.07 05:04 | close | 2656 | 0.01 | 66.380 | 0.000 | 0.000 | 432.32 | 1286503.16 |
| 5311 | 2010.04.07 05:04 | close | 2655 | 0.01 | 66.380 | 0.000 | 0.000 | -57.68 | 1286445.48 |
| 5312 | 2010.04.07 05:04 | close | 2654 | 0.01 | 66.380 | 0.000 | 0.000 | -67.68 | 1286377.80 |
| 5313 | 2010.04.07 05:05 | buy | 2657 | 0.01 | 66.435 | 0.000 | 0.000 | ||
| 5314 | 2010.04.07 11:10 | buy | 2658 | 0.01 | 66.255 | 0.000 | 0.000 | ||
| 5315 | 2010.04.07 16:42 | close | 2658 | 0.01 | 66.450 | 0.000 | 0.000 | 195.00 | 1286572.80 |
| 5316 | 2010.04.07 16:42 | close | 2657 | 0.01 | 66.450 | 0.000 | 0.000 | 15.00 | 1286587.80 |
| 5317 | 2010.04.07 16:42 | buy | 2659 | 0.01 | 66.495 | 0.000 | 0.000 | ||
| 5318 | 2010.04.08 17:35 | buy | 2660 | 0.01 | 65.715 | 0.000 | 0.000 | ||
| 5319 | 2010.04.08 17:42 | buy | 2661 | 0.01 | 65.605 | 0.000 | 0.000 | ||
| 5320 | 2010.04.08 21:46 | close | 2661 | 0.01 | 66.040 | 0.000 | 0.000 | 435.00 | 1287022.80 |
| 5321 | 2010.04.08 21:46 | close | 2660 | 0.01 | 66.040 | 0.000 | 0.000 | 325.00 | 1287347.80 |
| 5322 | 2010.04.08 21:46 | close | 2659 | 0.01 | 66.040 | 0.000 | 0.000 | -433.04 | 1286914.76 |
| 5323 | 2010.04.08 21:50 | buy | 2662 | 0.01 | 66.095 | 0.000 | 0.000 | ||
| 5324 | 2010.04.09 02:35 | close | 2662 | 0.01 | 66.190 | 0.000 | 0.000 | 102.32 | 1287017.08 |
| 5325 | 2010.04.09 03:50 | buy | 2663 | 0.01 | 66.215 | 0.000 | 0.000 | ||
| 5326 | 2010.04.09 03:55 | buy | 2664 | 0.01 | 66.195 | 0.000 | 0.000 | ||
| 5327 | 2010.04.09 06:40 | buy | 2665 | 0.01 | 66.185 | 0.000 | 0.000 | ||
| 5328 | 2010.04.09 09:16 | close | 2665 | 0.01 | 66.300 | 0.000 | 0.000 | 115.00 | 1287132.08 |
| 5329 | 2010.04.09 09:16 | close | 2664 | 0.01 | 66.300 | 0.000 | 0.000 | 105.00 | 1287237.08 |
| 5330 | 2010.04.09 09:16 | close | 2663 | 0.01 | 66.300 | 0.000 | 0.000 | 85.00 | 1287322.08 |
| 5331 | 2010.04.09 09:16 | buy | 2666 | 0.01 | 66.335 | 0.000 | 0.000 | ||
| 5332 | 2010.04.09 09:24 | close | 2666 | 0.01 | 66.470 | 0.000 | 0.000 | 135.00 | 1287457.08 |
| 5333 | 2010.04.09 09:24 | buy | 2667 | 0.01 | 66.485 | 0.000 | 0.000 | ||
| 5334 | 2010.04.09 09:25 | buy | 2668 | 0.01 | 66.435 | 0.000 | 0.000 | ||
| 5335 | 2010.04.09 11:18 | close | 2668 | 0.01 | 66.560 | 0.000 | 0.000 | 125.00 | 1287582.08 |
| 5336 | 2010.04.09 11:18 | close | 2667 | 0.01 | 66.560 | 0.000 | 0.000 | 75.00 | 1287657.08 |
| 5337 | 2010.04.09 11:20 | buy | 2669 | 0.01 | 66.645 | 0.000 | 0.000 | ||
| 5338 | 2010.04.09 11:42 | close | 2669 | 0.01 | 66.750 | 0.000 | 0.000 | 105.00 | 1287762.08 |
| 5339 | 2010.04.09 11:42 | buy | 2670 | 0.01 | 66.785 | 0.000 | 0.000 | ||
| 5340 | 2010.04.09 16:46 | close | 2670 | 0.01 | 66.890 | 0.000 | 0.000 | 105.00 | 1287867.08 |
| 5341 | 2010.04.09 16:46 | buy | 2671 | 0.01 | 66.915 | 0.000 | 0.000 | ||
| 5342 | 2010.04.09 16:50 | buy | 2672 | 0.01 | 66.855 | 0.000 | 0.000 | ||
| 5343 | 2010.04.09 22:23 | buy | 2673 | 0.01 | 66.645 | 0.000 | 0.000 | ||
| 5344 | 2010.04.12 01:38 | close | 2673 | 0.01 | 66.900 | 0.000 | 0.000 | 262.32 | 1288129.40 |
| 5345 | 2010.04.12 01:38 | close | 2672 | 0.01 | 66.900 | 0.000 | 0.000 | 52.32 | 1288181.72 |
| 5346 | 2010.04.12 01:38 | close | 2671 | 0.01 | 66.900 | 0.000 | 0.000 | -7.68 | 1288174.04 |
| 5347 | 2010.04.12 09:05 | buy | 2674 | 0.01 | 66.795 | 0.000 | 0.000 | ||
| 5348 | 2010.04.12 09:10 | buy | 2675 | 0.01 | 66.785 | 0.000 | 0.000 | ||
| 5349 | 2010.04.12 09:21 | buy | 2676 | 0.01 | 66.765 | 0.000 | 0.000 | ||
| 5350 | 2010.04.13 02:40 | buy | 2677 | 0.01 | 66.575 | 0.000 | 0.000 | ||
| 5351 | 2010.04.13 10:10 | buy | 2678 | 0.01 | 66.345 | 0.000 | 0.000 | ||
| 5352 | 2010.04.14 12:48 | close | 2678 | 0.01 | 66.750 | 0.000 | 0.000 | 412.32 | 1288586.36 |
| 5353 | 2010.04.14 12:48 | close | 2677 | 0.01 | 66.750 | 0.000 | 0.000 | 182.32 | 1288768.68 |
| 5354 | 2010.04.14 12:48 | close | 2676 | 0.01 | 66.750 | 0.000 | 0.000 | -0.36 | 1288768.32 |
| 5355 | 2010.04.14 12:48 | close | 2675 | 0.01 | 66.750 | 0.000 | 0.000 | -20.36 | 1288747.96 |
| 5356 | 2010.04.14 12:48 | close | 2674 | 0.01 | 66.750 | 0.000 | 0.000 | -30.36 | 1288717.60 |
| 5357 | 2010.04.14 12:50 | buy | 2679 | 0.01 | 66.765 | 0.000 | 0.000 | ||
| 5358 | 2010.04.14 15:14 | buy | 2680 | 0.01 | 66.735 | 0.000 | 0.000 | ||
| 5359 | 2010.04.14 23:49 | buy | 2681 | 0.01 | 66.655 | 0.000 | 0.000 | ||
| 5360 | 2010.04.15 02:13 | close | 2681 | 0.01 | 66.800 | 0.000 | 0.000 | 166.96 | 1288884.56 |
| 5361 | 2010.04.15 02:13 | close | 2680 | 0.01 | 66.800 | 0.000 | 0.000 | 86.96 | 1288971.52 |
| 5362 | 2010.04.15 02:13 | close | 2679 | 0.01 | 66.800 | 0.000 | 0.000 | 56.96 | 1289028.48 |
| 5363 | 2010.04.15 03:10 | buy | 2682 | 0.01 | 66.875 | 0.000 | 0.000 | ||
| 5364 | 2010.04.16 02:50 | buy | 2683 | 0.01 | 66.365 | 0.000 | 0.000 | ||
| 5365 | 2010.04.16 11:45 | buy | 2684 | 0.01 | 66.185 | 0.000 | 0.000 | ||
| 5366 | 2010.04.19 15:40 | buy | 2685 | 0.01 | 65.285 | 0.000 | 0.000 | ||
| 5367 | 2010.04.20 16:28 | close | 2685 | 0.01 | 66.270 | 0.000 | 0.000 | 992.32 | 1290020.80 |
| 5368 | 2010.04.20 16:28 | close | 2684 | 0.01 | 66.270 | 0.000 | 0.000 | 99.64 | 1290120.44 |
| 5369 | 2010.04.20 16:28 | close | 2683 | 0.01 | 66.270 | 0.000 | 0.000 | -80.36 | 1290040.08 |
| 5370 | 2010.04.20 16:28 | close | 2682 | 0.01 | 66.270 | 0.000 | 0.000 | -583.04 | 1289457.04 |
| 5371 | 2010.04.20 16:28 | buy | 2686 | 0.01 | 66.295 | 0.000 | 0.000 | ||
| 5372 | 2010.04.20 16:30 | buy | 2687 | 0.01 | 66.305 | 0.000 | 0.000 | ||
| 5373 | 2010.04.20 19:10 | close | 2687 | 0.01 | 66.400 | 0.000 | 0.000 | 95.00 | 1289552.04 |
| 5374 | 2010.04.20 19:10 | close | 2686 | 0.01 | 66.400 | 0.000 | 0.000 | 105.00 | 1289657.04 |
| 5375 | 2010.04.21 04:55 | buy | 2688 | 0.01 | 66.225 | 0.000 | 0.000 | ||
| 5376 | 2010.04.21 08:30 | close | 2688 | 0.01 | 66.330 | 0.000 | 0.000 | 105.00 | 1289762.04 |
| 5377 | 2010.04.21 08:30 | buy | 2689 | 0.01 | 66.365 | 0.000 | 0.000 | ||
| 5378 | 2010.04.21 09:21 | close | 2689 | 0.01 | 66.470 | 0.000 | 0.000 | 105.00 | 1289867.04 |
| 5379 | 2010.04.21 09:21 | buy | 2690 | 0.01 | 66.495 | 0.000 | 0.000 | ||
| 5380 | 2010.04.21 09:53 | buy | 2691 | 0.01 | 66.505 | 0.000 | 0.000 | ||
| 5381 | 2010.04.21 10:02 | buy | 2692 | 0.01 | 66.495 | 0.000 | 0.000 | ||
| 5382 | 2010.04.21 16:35 | buy | 2693 | 0.01 | 66.365 | 0.000 | 0.000 | ||
| 5383 | 2010.04.22 08:50 | buy | 2694 | 0.01 | 66.125 | 0.000 | 0.000 | ||
| 5384 | 2010.04.22 11:16 | close | 2694 | 0.01 | 66.480 | 0.000 | 0.000 | 355.00 | 1290222.04 |
| 5385 | 2010.04.22 11:16 | close | 2693 | 0.01 | 66.480 | 0.000 | 0.000 | 136.96 | 1290359.00 |
| 5386 | 2010.04.22 11:16 | close | 2692 | 0.01 | 66.480 | 0.000 | 0.000 | 6.96 | 1290365.96 |
| 5387 | 2010.04.22 11:16 | close | 2691 | 0.01 | 66.480 | 0.000 | 0.000 | -3.04 | 1290362.92 |
| 5388 | 2010.04.22 11:16 | close | 2690 | 0.01 | 66.480 | 0.000 | 0.000 | 6.96 | 1290369.88 |
| 5389 | 2010.04.22 11:55 | buy | 2695 | 0.01 | 66.585 | 0.000 | 0.000 | ||
| 5390 | 2010.04.22 22:30 | buy | 2696 | 0.01 | 66.525 | 0.000 | 0.000 | ||
| 5391 | 2010.04.23 03:30 | buy | 2697 | 0.01 | 66.435 | 0.000 | 0.000 | ||
| 5392 | 2010.04.23 12:04 | close | 2697 | 0.01 | 66.630 | 0.000 | 0.000 | 195.00 | 1290564.88 |
| 5393 | 2010.04.23 12:04 | close | 2696 | 0.01 | 66.630 | 0.000 | 0.000 | 112.32 | 1290677.20 |
| 5394 | 2010.04.23 12:04 | close | 2695 | 0.01 | 66.630 | 0.000 | 0.000 | 52.32 | 1290729.52 |
| 5395 | 2010.04.23 12:05 | buy | 2698 | 0.01 | 66.695 | 0.000 | 0.000 | ||
| 5396 | 2010.04.23 14:35 | buy | 2699 | 0.01 | 66.625 | 0.000 | 0.000 | ||
| 5397 | 2010.04.23 14:41 | close | 2699 | 0.01 | 66.760 | 0.000 | 0.000 | 135.00 | 1290864.52 |
| 5398 | 2010.04.23 14:41 | close | 2698 | 0.01 | 66.760 | 0.000 | 0.000 | 65.00 | 1290929.52 |
| 5399 | 2010.04.23 14:41 | buy | 2700 | 0.01 | 66.785 | 0.000 | 0.000 | ||
| 5400 | 2010.04.23 14:45 | buy | 2701 | 0.01 | 66.795 | 0.000 | 0.000 | ||
| 5401 | 2010.04.23 14:50 | buy | 2702 | 0.01 | 66.785 | 0.000 | 0.000 | ||
| 5402 | 2010.04.23 15:13 | close | 2702 | 0.01 | 66.890 | 0.000 | 0.000 | 105.00 | 1291034.52 |
| 5403 | 2010.04.23 15:13 | close | 2701 | 0.01 | 66.890 | 0.000 | 0.000 | 95.00 | 1291129.52 |
| 5404 | 2010.04.23 15:13 | close | 2700 | 0.01 | 66.890 | 0.000 | 0.000 | 105.00 | 1291234.52 |
| 5405 | 2010.04.23 16:25 | buy | 2703 | 0.01 | 66.965 | 0.000 | 0.000 | ||
| 5406 | 2010.04.23 17:00 | close | 2703 | 0.01 | 67.070 | 0.000 | 0.000 | 105.00 | 1291339.52 |
| 5407 | 2010.04.23 17:05 | buy | 2704 | 0.01 | 67.025 | 0.000 | 0.000 | ||
| 5408 | 2010.04.23 17:17 | close | 2704 | 0.01 | 67.130 | 0.000 | 0.000 | 105.00 | 1291444.52 |
| 5409 | 2010.04.23 17:17 | buy | 2705 | 0.01 | 67.155 | 0.000 | 0.000 | ||
| 5410 | 2010.04.23 17:20 | buy | 2706 | 0.01 | 67.125 | 0.000 | 0.000 | ||
| 5411 | 2010.04.23 17:25 | buy | 2707 | 0.01 | 67.175 | 0.000 | 0.000 | ||
| 5412 | 2010.04.23 17:59 | close | 2707 | 0.01 | 67.260 | 0.000 | 0.000 | 85.00 | 1291529.52 |
| 5413 | 2010.04.23 17:59 | close | 2706 | 0.01 | 67.260 | 0.000 | 0.000 | 135.00 | 1291664.52 |
| 5414 | 2010.04.23 17:59 | close | 2705 | 0.01 | 67.260 | 0.000 | 0.000 | 105.00 | 1291769.52 |
| 5415 | 2010.04.23 21:55 | buy | 2708 | 0.01 | 67.335 | 0.000 | 0.000 | ||
| 5416 | 2010.04.26 00:59 | close | 2708 | 0.01 | 67.430 | 0.000 | 0.000 | 102.32 | 1291871.84 |
| 5417 | 2010.04.26 03:05 | buy | 2709 | 0.01 | 67.585 | 0.000 | 0.000 | ||
| 5418 | 2010.04.26 03:42 | close | 2709 | 0.01 | 67.690 | 0.000 | 0.000 | 105.00 | 1291976.84 |
| 5419 | 2010.04.26 04:45 | buy | 2710 | 0.01 | 67.905 | 0.000 | 0.000 | ||
| 5420 | 2010.04.26 09:20 | buy | 2711 | 0.01 | 67.875 | 0.000 | 0.000 | ||
| 5421 | 2010.04.26 13:05 | buy | 2712 | 0.01 | 67.815 | 0.000 | 0.000 | ||
| 5422 | 2010.04.26 14:03 | close | 2712 | 0.01 | 67.970 | 0.000 | 0.000 | 155.00 | 1292131.84 |
| 5423 | 2010.04.26 14:03 | close | 2711 | 0.01 | 67.970 | 0.000 | 0.000 | 95.00 | 1292226.84 |
| 5424 | 2010.04.26 14:03 | close | 2710 | 0.01 | 67.970 | 0.000 | 0.000 | 65.00 | 1292291.84 |
| 5425 | 2010.04.26 14:20 | buy | 2713 | 0.01 | 68.095 | 0.000 | 0.000 | ||
| 5426 | 2010.04.26 14:28 | buy | 2714 | 0.01 | 68.105 | 0.000 | 0.000 | ||
| 5427 | 2010.04.26 15:08 | close | 2714 | 0.01 | 68.200 | 0.000 | 0.000 | 95.00 | 1292386.84 |
| 5428 | 2010.04.26 15:08 | close | 2713 | 0.01 | 68.200 | 0.000 | 0.000 | 105.00 | 1292491.84 |
| 5429 | 2010.04.26 15:45 | buy | 2715 | 0.01 | 68.295 | 0.000 | 0.000 | ||
| 5430 | 2010.04.26 21:55 | buy | 2716 | 0.01 | 68.085 | 0.000 | 0.000 | ||
| 5431 | 2010.04.28 06:05 | buy | 2717 | 0.01 | 66.675 | 0.000 | 0.000 | ||
| 5432 | 2010.04.28 21:23 | close | 2717 | 0.01 | 67.780 | 0.000 | 0.000 | 1105.00 | 1293596.84 |
| 5433 | 2010.04.28 21:23 | close | 2716 | 0.01 | 67.780 | 0.000 | 0.000 | -290.36 | 1293306.48 |
| 5434 | 2010.04.28 21:23 | close | 2715 | 0.01 | 67.780 | 0.000 | 0.000 | -500.36 | 1292806.12 |
| 5435 | 2010.04.28 21:23 | buy | 2718 | 0.01 | 67.835 | 0.000 | 0.000 | ||
| 5436 | 2010.04.28 21:29 | buy | 2719 | 0.01 | 67.805 | 0.000 | 0.000 | ||
| 5437 | 2010.04.28 21:30 | buy | 2720 | 0.01 | 67.745 | 0.000 | 0.000 | ||
| 5438 | 2010.04.28 21:38 | close | 2720 | 0.01 | 67.900 | 0.000 | 0.000 | 155.00 | 1292961.12 |
| 5439 | 2010.04.28 21:38 | close | 2719 | 0.01 | 67.900 | 0.000 | 0.000 | 95.00 | 1293056.12 |
| 5440 | 2010.04.28 21:38 | close | 2718 | 0.01 | 67.900 | 0.000 | 0.000 | 65.00 | 1293121.12 |
| 5441 | 2010.04.28 21:38 | buy | 2721 | 0.01 | 67.935 | 0.000 | 0.000 | ||
| 5442 | 2010.04.28 21:41 | buy | 2722 | 0.01 | 67.915 | 0.000 | 0.000 | ||
| 5443 | 2010.04.29 05:40 | buy | 2723 | 0.01 | 67.295 | 0.000 | 0.000 | ||
| 5444 | 2010.04.29 11:41 | close | 2723 | 0.01 | 67.810 | 0.000 | 0.000 | 515.00 | 1293636.12 |
| 5445 | 2010.04.29 11:41 | close | 2722 | 0.01 | 67.810 | 0.000 | 0.000 | -83.04 | 1293553.08 |
| 5446 | 2010.04.29 11:41 | close | 2721 | 0.01 | 67.810 | 0.000 | 0.000 | -103.04 | 1293450.04 |
| 5447 | 2010.04.29 11:41 | buy | 2724 | 0.01 | 67.845 | 0.000 | 0.000 | ||
| 5448 | 2010.04.29 13:08 | close | 2724 | 0.01 | 67.950 | 0.000 | 0.000 | 105.00 | 1293555.04 |
| 5449 | 2010.04.29 13:10 | buy | 2725 | 0.01 | 67.975 | 0.000 | 0.000 | ||
| 5450 | 2010.04.29 16:55 | close | 2725 | 0.01 | 68.080 | 0.000 | 0.000 | 105.00 | 1293660.04 |
| 5451 | 2010.04.29 16:55 | buy | 2726 | 0.01 | 68.125 | 0.000 | 0.000 | ||
| 5452 | 2010.04.29 17:00 | buy | 2727 | 0.01 | 68.065 | 0.000 | 0.000 | ||
| 5453 | 2010.05.03 00:01 | close | 2727 | 0.01 | 68.210 | 0.000 | 0.000 | 159.64 | 1293819.68 |
| 5454 | 2010.05.03 00:01 | close | 2726 | 0.01 | 68.210 | 0.000 | 0.000 | 99.64 | 1293919.32 |
| 5455 | 2010.05.03 08:30 | buy | 2728 | 0.01 | 68.445 | 0.000 | 0.000 | ||
| 5456 | 2010.05.03 09:11 | close | 2728 | 0.01 | 68.550 | 0.000 | 0.000 | 105.00 | 1294024.32 |
| 5457 | 2010.05.03 11:35 | buy | 2729 | 0.01 | 68.615 | 0.000 | 0.000 | ||
| 5458 | 2010.05.03 14:07 | close | 2729 | 0.01 | 68.720 | 0.000 | 0.000 | 105.00 | 1294129.32 |
| 5459 | 2010.05.03 14:07 | buy | 2730 | 0.01 | 68.760 | 0.000 | 0.000 | ||
| 5460 | 2010.05.03 14:10 | buy | 2731 | 0.01 | 68.745 | 0.000 | 0.000 | ||
| 5461 | 2010.05.03 14:15 | buy | 2732 | 0.01 | 68.725 | 0.000 | 0.000 | ||
| 5462 | 2010.05.03 14:37 | close | 2732 | 0.01 | 68.845 | 0.000 | 0.000 | 120.00 | 1294249.32 |
| 5463 | 2010.05.03 14:37 | close | 2731 | 0.01 | 68.845 | 0.000 | 0.000 | 100.00 | 1294349.32 |
| 5464 | 2010.05.03 14:37 | close | 2730 | 0.01 | 68.845 | 0.000 | 0.000 | 85.00 | 1294434.32 |
| 5465 | 2010.05.03 14:37 | buy | 2733 | 0.01 | 68.865 | 0.000 | 0.000 | ||
| 5466 | 2010.05.03 16:10 | close | 2733 | 0.01 | 68.970 | 0.000 | 0.000 | 105.00 | 1294539.32 |
| 5467 | 2010.05.03 16:10 | buy | 2734 | 0.01 | 69.000 | 0.000 | 0.000 | ||
| 5468 | 2010.05.03 16:41 | buy | 2735 | 0.01 | 69.025 | 0.000 | 0.000 | ||
| 5469 | 2010.05.03 17:22 | close | 2735 | 0.01 | 69.120 | 0.000 | 0.000 | 95.00 | 1294634.32 |
| 5470 | 2010.05.03 17:22 | close | 2734 | 0.01 | 69.120 | 0.000 | 0.000 | 120.00 | 1294754.32 |
| 5471 | 2010.05.03 19:00 | buy | 2736 | 0.01 | 69.170 | 0.000 | 0.000 | ||
| 5472 | 2010.05.03 19:10 | buy | 2737 | 0.01 | 69.195 | 0.000 | 0.000 | ||
| 5473 | 2010.05.03 19:23 | close | 2737 | 0.01 | 69.290 | 0.000 | 0.000 | 95.00 | 1294849.32 |
| 5474 | 2010.05.03 19:23 | close | 2736 | 0.01 | 69.290 | 0.000 | 0.000 | 120.00 | 1294969.32 |
| 5475 | 2010.05.03 19:25 | buy | 2738 | 0.01 | 69.325 | 0.000 | 0.000 | ||
| 5476 | 2010.05.03 22:05 | buy | 2739 | 0.01 | 69.305 | 0.000 | 0.000 | ||
| 5477 | 2010.05.04 01:35 | buy | 2740 | 0.01 | 69.225 | 0.000 | 0.000 | ||
| 5478 | 2010.05.04 02:04 | buy | 2741 | 0.01 | 69.190 | 0.000 | 0.000 | ||
| 5479 | 2010.05.05 02:55 | buy | 2742 | 0.01 | 68.415 | 0.000 | 0.000 | ||
| 5480 | 2010.05.06 01:05 | buy | 2743 | 0.01 | 67.810 | 0.000 | 0.000 | ||
| 5481 | 2010.05.07 05:55 | buy | 2744 | 0.01 | 65.805 | 0.000 | 0.000 | ||
| 5482 | 2010.05.17 14:32 | buy | 2745 | 0.02 | 64.995 | 0.000 | 0.000 | ||
| 5483 | 2010.05.20 05:30 | buy | 2746 | 0.04 | 62.870 | 0.000 | 0.000 | ||
| 5484 | 2010.05.21 03:15 | buy | 2747 | 0.06 | 60.640 | 0.000 | 0.000 | ||
| 5485 | 2010.06.14 16:30 | close | 2747 | 0.06 | 64.240 | 0.000 | 0.000 | 22566.24 | 1317535.56 |
| 5486 | 2010.06.14 16:30 | close | 2746 | 0.04 | 64.240 | 0.000 | 0.000 | 6153.44 | 1323689.00 |
| 5487 | 2010.06.14 16:30 | close | 2745 | 0.02 | 64.240 | 0.000 | 0.000 | -1100.08 | 1322588.92 |
| 5488 | 2010.06.14 16:30 | close | 2744 | 0.01 | 64.240 | 0.000 | 0.000 | -1301.48 | 1321287.44 |
| 5489 | 2010.06.14 16:30 | close | 2743 | 0.01 | 64.240 | 0.000 | 0.000 | -3299.16 | 1317988.28 |
| 5490 | 2010.06.14 16:30 | close | 2742 | 0.01 | 64.240 | 0.000 | 0.000 | -3882.20 | 1314106.08 |
| 5491 | 2010.06.14 16:30 | close | 2741 | 0.01 | 64.240 | 0.000 | 0.000 | -4649.88 | 1309456.20 |
| 5492 | 2010.06.14 16:30 | close | 2740 | 0.01 | 64.240 | 0.000 | 0.000 | -4684.88 | 1304771.32 |
| 5493 | 2010.06.14 16:30 | close | 2739 | 0.01 | 64.240 | 0.000 | 0.000 | -4757.56 | 1300013.76 |
| 5494 | 2010.06.14 16:30 | close | 2738 | 0.01 | 64.240 | 0.000 | 0.000 | -4777.56 | 1295236.20 |
| 5495 | 2010.06.14 16:30 | buy | 2748 | 0.01 | 64.265 | 0.000 | 0.000 | ||
| 5496 | 2010.06.14 17:19 | close | 2748 | 0.01 | 64.380 | 0.000 | 0.000 | 115.00 | 1295351.20 |
| 5497 | 2010.06.14 17:20 | buy | 2749 | 0.01 | 64.415 | 0.000 | 0.000 | ||
| 5498 | 2010.06.15 13:05 | buy | 2750 | 0.01 | 63.525 | 0.000 | 0.000 | ||
| 5499 | 2010.06.17 12:39 | close | 2750 | 0.01 | 64.040 | 0.000 | 0.000 | 544.28 | 1295895.48 |
| 5500 | 2010.06.17 12:39 | close | 2749 | 0.01 | 64.040 | 0.000 | 0.000 | -338.40 | 1295557.08 |
| 5501 | 2010.06.17 18:50 | buy | 2751 | 0.01 | 63.895 | 0.000 | 0.000 | ||
| 5502 | 2010.06.17 20:50 | buy | 2752 | 0.01 | 63.770 | 0.000 | 0.000 | ||
| 5503 | 2010.06.17 22:52 | close | 2752 | 0.01 | 63.940 | 0.000 | 0.000 | 170.00 | 1295727.08 |
| 5504 | 2010.06.17 22:52 | close | 2751 | 0.01 | 63.940 | 0.000 | 0.000 | 45.00 | 1295772.08 |
| 5505 | 2010.06.17 22:52 | buy | 2753 | 0.01 | 63.970 | 0.000 | 0.000 | ||
| 5506 | 2010.06.17 22:55 | buy | 2754 | 0.01 | 63.950 | 0.000 | 0.000 | ||
| 5507 | 2010.06.17 23:58 | close | 2754 | 0.01 | 64.070 | 0.000 | 0.000 | 120.00 | 1295892.08 |
| 5508 | 2010.06.17 23:58 | close | 2753 | 0.01 | 64.070 | 0.000 | 0.000 | 100.00 | 1295992.08 |
| 5509 | 2010.06.18 10:45 | buy | 2755 | 0.01 | 64.150 | 0.000 | 0.000 | ||
| 5510 | 2010.06.18 15:50 | buy | 2756 | 0.01 | 63.845 | 0.000 | 0.000 | ||
| 5511 | 2010.06.18 17:27 | close | 2756 | 0.01 | 64.100 | 0.000 | 0.000 | 255.00 | 1296247.08 |
| 5512 | 2010.06.18 17:27 | close | 2755 | 0.01 | 64.100 | 0.000 | 0.000 | -50.00 | 1296197.08 |
| 5513 | 2010.06.18 21:30 | buy | 2757 | 0.01 | 64.065 | 0.000 | 0.000 | ||
| 5514 | 2010.06.18 21:40 | buy | 2758 | 0.01 | 64.060 | 0.000 | 0.000 | ||
| 5515 | 2010.06.21 00:00 | close | 2758 | 0.01 | 64.220 | 0.000 | 0.000 | 167.32 | 1296364.40 |
| 5516 | 2010.06.21 00:00 | close | 2757 | 0.01 | 64.220 | 0.000 | 0.000 | 162.32 | 1296526.72 |
| 5517 | 2010.06.21 02:10 | buy | 2759 | 0.01 | 64.455 | 0.000 | 0.000 | ||
| 5518 | 2010.06.21 02:30 | buy | 2760 | 0.01 | 64.480 | 0.000 | 0.000 | ||
| 5519 | 2010.06.21 06:20 | close | 2760 | 0.01 | 64.570 | 0.000 | 0.000 | 90.00 | 1296616.72 |
| 5520 | 2010.06.21 06:20 | close | 2759 | 0.01 | 64.570 | 0.000 | 0.000 | 115.00 | 1296731.72 |
| 5521 | 2010.06.21 08:40 | buy | 2761 | 0.01 | 64.660 | 0.000 | 0.000 | ||
| 5522 | 2010.06.21 09:36 | close | 2761 | 0.01 | 64.770 | 0.000 | 0.000 | 110.00 | 1296841.72 |
| 5523 | 2010.06.21 09:36 | buy | 2762 | 0.01 | 64.805 | 0.000 | 0.000 | ||
| 5524 | 2010.06.21 09:40 | buy | 2763 | 0.01 | 64.775 | 0.000 | 0.000 | ||
| 5525 | 2010.06.21 10:40 | close | 2763 | 0.01 | 64.900 | 0.000 | 0.000 | 125.00 | 1296966.72 |
| 5526 | 2010.06.21 10:40 | close | 2762 | 0.01 | 64.900 | 0.000 | 0.000 | 95.00 | 1297061.72 |
| 5527 | 2010.06.21 11:40 | buy | 2764 | 0.01 | 64.965 | 0.000 | 0.000 | ||
| 5528 | 2010.06.21 11:55 | close | 2764 | 0.01 | 65.070 | 0.000 | 0.000 | 105.00 | 1297166.72 |
| 5529 | 2010.06.21 11:55 | buy | 2765 | 0.01 | 65.100 | 0.000 | 0.000 | ||
| 5530 | 2010.06.21 12:17 | close | 2765 | 0.01 | 65.205 | 0.000 | 0.000 | 105.00 | 1297271.72 |
| 5531 | 2010.06.22 04:35 | buy | 2766 | 0.01 | 64.815 | 0.000 | 0.000 | ||
| 5532 | 2010.06.23 10:10 | buy | 2767 | 0.01 | 63.875 | 0.000 | 0.000 | ||
| 5533 | 2010.06.23 21:32 | close | 2767 | 0.01 | 64.455 | 0.000 | 0.000 | 580.00 | 1297851.72 |
| 5534 | 2010.06.23 21:32 | close | 2766 | 0.01 | 64.455 | 0.000 | 0.000 | -352.68 | 1297499.04 |
| 5535 | 2010.06.23 21:35 | buy | 2768 | 0.01 | 64.400 | 0.000 | 0.000 | ||
| 5536 | 2010.06.24 03:05 | buy | 2769 | 0.01 | 64.230 | 0.000 | 0.000 | ||
| 5537 | 2010.06.24 20:50 | buy | 2770 | 0.01 | 63.685 | 0.000 | 0.000 | ||
| 5538 | 2010.06.25 05:20 | buy | 2771 | 0.01 | 63.420 | 0.000 | 0.000 | ||
| 5539 | 2010.06.30 07:15 | buy | 2772 | 0.01 | 61.505 | 0.000 | 0.000 | ||
| 5540 | 2010.07.01 13:00 | buy | 2773 | 0.01 | 60.505 | 0.000 | 0.000 | ||
| 5541 | 2010.07.09 06:51 | close | 2773 | 0.01 | 62.965 | 0.000 | 0.000 | 2518.56 | 1300017.60 |
| 5542 | 2010.07.09 06:51 | close | 2772 | 0.01 | 62.965 | 0.000 | 0.000 | 1540.52 | 1301558.12 |
| 5543 | 2010.07.09 06:51 | close | 2771 | 0.01 | 62.965 | 0.000 | 0.000 | -352.52 | 1301205.60 |
| 5544 | 2010.07.09 06:51 | close | 2770 | 0.01 | 62.965 | 0.000 | 0.000 | -610.20 | 1300595.40 |
| 5545 | 2010.07.09 06:51 | close | 2769 | 0.01 | 62.965 | 0.000 | 0.000 | -1155.20 | 1299440.20 |
| 5546 | 2010.07.09 06:51 | close | 2768 | 0.01 | 62.965 | 0.000 | 0.000 | -1303.24 | 1298136.96 |
| 5547 | 2010.07.09 06:55 | buy | 2774 | 0.01 | 63.005 | 0.000 | 0.000 | ||
| 5548 | 2010.07.09 14:05 | buy | 2775 | 0.01 | 62.975 | 0.000 | 0.000 | ||
| 5549 | 2010.07.09 14:17 | buy | 2776 | 0.01 | 62.965 | 0.000 | 0.000 | ||
| 5550 | 2010.07.09 22:05 | buy | 2777 | 0.01 | 62.905 | 0.000 | 0.000 | ||
| 5551 | 2010.07.09 22:10 | buy | 2778 | 0.01 | 62.885 | 0.000 | 0.000 | ||
| 5552 | 2010.07.09 23:09 | close | 2778 | 0.01 | 63.050 | 0.000 | 0.000 | 165.00 | 1298301.96 |
| 5553 | 2010.07.09 23:09 | close | 2777 | 0.01 | 63.050 | 0.000 | 0.000 | 145.00 | 1298446.96 |
| 5554 | 2010.07.09 23:09 | close | 2776 | 0.01 | 63.050 | 0.000 | 0.000 | 85.00 | 1298531.96 |
| 5555 | 2010.07.09 23:09 | close | 2775 | 0.01 | 63.050 | 0.000 | 0.000 | 75.00 | 1298606.96 |
| 5556 | 2010.07.09 23:09 | close | 2774 | 0.01 | 63.050 | 0.000 | 0.000 | 45.00 | 1298651.96 |
| 5557 | 2010.07.09 23:10 | buy | 2779 | 0.01 | 63.090 | 0.000 | 0.000 | ||
| 5558 | 2010.07.12 02:40 | buy | 2780 | 0.01 | 63.055 | 0.000 | 0.000 | ||
| 5559 | 2010.07.12 02:45 | buy | 2781 | 0.01 | 63.030 | 0.000 | 0.000 | ||
| 5560 | 2010.07.12 03:02 | buy | 2782 | 0.01 | 63.005 | 0.000 | 0.000 | ||
| 5561 | 2010.07.12 07:01 | close | 2782 | 0.01 | 63.145 | 0.000 | 0.000 | 140.00 | 1298791.96 |
| 5562 | 2010.07.12 07:01 | close | 2781 | 0.01 | 63.145 | 0.000 | 0.000 | 115.00 | 1298906.96 |
| 5563 | 2010.07.12 07:01 | close | 2780 | 0.01 | 63.145 | 0.000 | 0.000 | 90.00 | 1298996.96 |
| 5564 | 2010.07.12 07:01 | close | 2779 | 0.01 | 63.145 | 0.000 | 0.000 | 62.32 | 1299059.28 |
| 5565 | 2010.07.12 07:01 | buy | 2783 | 0.01 | 63.170 | 0.000 | 0.000 | ||
| 5566 | 2010.07.12 07:05 | buy | 2784 | 0.01 | 63.190 | 0.000 | 0.000 | ||
| 5567 | 2010.07.12 07:10 | buy | 2785 | 0.01 | 63.205 | 0.000 | 0.000 | ||
| 5568 | 2010.07.12 07:55 | buy | 2786 | 0.01 | 63.205 | 0.000 | 0.000 | ||
| 5569 | 2010.07.12 11:20 | buy | 2787 | 0.01 | 63.055 | 0.000 | 0.000 | ||
| 5570 | 2010.07.12 11:26 | buy | 2788 | 0.01 | 63.015 | 0.000 | 0.000 | ||
| 5571 | 2010.07.12 17:05 | buy | 2789 | 0.01 | 62.970 | 0.000 | 0.000 | ||
| 5572 | 2010.07.13 00:23 | close | 2789 | 0.01 | 63.215 | 0.000 | 0.000 | 252.32 | 1299311.60 |
| 5573 | 2010.07.13 00:23 | close | 2788 | 0.01 | 63.215 | 0.000 | 0.000 | 207.32 | 1299518.92 |
| 5574 | 2010.07.13 00:23 | close | 2787 | 0.01 | 63.215 | 0.000 | 0.000 | 167.32 | 1299686.24 |
| 5575 | 2010.07.13 00:23 | close | 2786 | 0.01 | 63.215 | 0.000 | 0.000 | 17.32 | 1299703.56 |
| 5576 | 2010.07.13 00:23 | close | 2785 | 0.01 | 63.215 | 0.000 | 0.000 | 17.32 | 1299720.88 |
| 5577 | 2010.07.13 00:23 | close | 2784 | 0.01 | 63.215 | 0.000 | 0.000 | 32.32 | 1299753.20 |
| 5578 | 2010.07.13 00:23 | close | 2783 | 0.01 | 63.215 | 0.000 | 0.000 | 52.32 | 1299805.52 |
| 5579 | 2010.07.13 02:50 | buy | 2790 | 0.01 | 63.190 | 0.000 | 0.000 | ||
| 5580 | 2010.07.13 02:55 | buy | 2791 | 0.01 | 63.220 | 0.000 | 0.000 | ||
| 5581 | 2010.07.13 03:00 | buy | 2792 | 0.01 | 63.235 | 0.000 | 0.000 | ||
| 5582 | 2010.07.13 03:17 | close | 2792 | 0.01 | 63.320 | 0.000 | 0.000 | 85.00 | 1299890.52 |
| 5583 | 2010.07.13 03:17 | close | 2791 | 0.01 | 63.320 | 0.000 | 0.000 | 100.00 | 1299990.52 |
| 5584 | 2010.07.13 03:17 | close | 2790 | 0.01 | 63.320 | 0.000 | 0.000 | 130.00 | 1300120.52 |
| 5585 | 2010.07.13 03:20 | buy | 2793 | 0.01 | 63.335 | 0.000 | 0.000 | ||
| 5586 | 2010.07.13 03:26 | buy | 2794 | 0.01 | 63.360 | 0.000 | 0.000 | ||
| 5587 | 2010.07.13 10:20 | buy | 2795 | 0.01 | 63.105 | 0.000 | 0.000 | ||
| 5588 | 2010.07.13 15:35 | buy | 2796 | 0.01 | 63.030 | 0.000 | 0.000 | ||
| 5589 | 2010.07.13 17:22 | close | 2796 | 0.01 | 63.310 | 0.000 | 0.000 | 280.00 | 1300400.52 |
| 5590 | 2010.07.13 17:22 | close | 2795 | 0.01 | 63.310 | 0.000 | 0.000 | 205.00 | 1300605.52 |
| 5591 | 2010.07.13 17:22 | close | 2794 | 0.01 | 63.310 | 0.000 | 0.000 | -50.00 | 1300555.52 |
| 5592 | 2010.07.13 17:22 | close | 2793 | 0.01 | 63.310 | 0.000 | 0.000 | -25.00 | 1300530.52 |
| 5593 | 2010.07.13 18:35 | buy | 2797 | 0.01 | 63.375 | 0.000 | 0.000 | ||
| 5594 | 2010.07.13 18:57 | close | 2797 | 0.01 | 63.480 | 0.000 | 0.000 | 105.00 | 1300635.52 |
| 5595 | 2010.07.13 21:45 | buy | 2798 | 0.01 | 63.630 | 0.000 | 0.000 | ||
| 5596 | 2010.07.13 21:51 | buy | 2799 | 0.01 | 63.610 | 0.000 | 0.000 | ||
| 5597 | 2010.07.13 23:18 | close | 2799 | 0.01 | 63.725 | 0.000 | 0.000 | 115.00 | 1300750.52 |
| 5598 | 2010.07.13 23:18 | close | 2798 | 0.01 | 63.725 | 0.000 | 0.000 | 95.00 | 1300845.52 |
| 5599 | 2010.07.13 23:20 | buy | 2800 | 0.01 | 63.905 | 0.000 | 0.000 | ||
| 5600 | 2010.07.13 23:25 | buy | 2801 | 0.01 | 63.870 | 0.000 | 0.000 | ||
| 5601 | 2010.07.14 01:45 | buy | 2802 | 0.01 | 63.865 | 0.000 | 0.000 | ||
| 5602 | 2010.07.14 03:16 | close | 2802 | 0.01 | 63.980 | 0.000 | 0.000 | 115.00 | 1300960.52 |
| 5603 | 2010.07.14 03:16 | close | 2801 | 0.01 | 63.980 | 0.000 | 0.000 | 117.32 | 1301077.84 |
| 5604 | 2010.07.14 03:16 | close | 2800 | 0.01 | 63.980 | 0.000 | 0.000 | 82.32 | 1301160.16 |
| 5605 | 2010.07.14 03:16 | buy | 2803 | 0.01 | 64.000 | 0.000 | 0.000 | ||
| 5606 | 2010.07.14 03:28 | close | 2803 | 0.01 | 64.105 | 0.000 | 0.000 | 105.00 | 1301265.16 |
| 5607 | 2010.07.14 03:28 | buy | 2804 | 0.01 | 64.130 | 0.000 | 0.000 | ||
| 5608 | 2010.07.14 03:30 | buy | 2805 | 0.01 | 64.115 | 0.000 | 0.000 | ||
| 5609 | 2010.07.14 06:10 | buy | 2806 | 0.01 | 63.880 | 0.000 | 0.000 | ||
| 5610 | 2010.07.14 18:00 | buy | 2807 | 0.01 | 63.800 | 0.000 | 0.000 | ||
| 5611 | 2010.07.14 18:15 | close | 2807 | 0.01 | 64.085 | 0.000 | 0.000 | 285.00 | 1301550.16 |
| 5612 | 2010.07.14 18:15 | close | 2806 | 0.01 | 64.085 | 0.000 | 0.000 | 205.00 | 1301755.16 |
| 5613 | 2010.07.14 18:15 | close | 2805 | 0.01 | 64.085 | 0.000 | 0.000 | -30.00 | 1301725.16 |
| 5614 | 2010.07.14 18:15 | close | 2804 | 0.01 | 64.085 | 0.000 | 0.000 | -45.00 | 1301680.16 |
| 5615 | 2010.07.14 18:15 | buy | 2808 | 0.01 | 64.105 | 0.000 | 0.000 | ||
| 5616 | 2010.07.14 18:20 | buy | 2809 | 0.01 | 64.135 | 0.000 | 0.000 | ||
| 5617 | 2010.07.14 18:44 | close | 2809 | 0.01 | 64.225 | 0.000 | 0.000 | 90.00 | 1301770.16 |
| 5618 | 2010.07.14 18:44 | close | 2808 | 0.01 | 64.225 | 0.000 | 0.000 | 120.00 | 1301890.16 |
| 5619 | 2010.07.15 05:10 | buy | 2810 | 0.01 | 63.790 | 0.000 | 0.000 | ||
| 5620 | 2010.07.15 05:12 | close | 2810 | 0.01 | 63.900 | 0.000 | 0.000 | 110.00 | 1302000.16 |
| 5621 | 2010.07.15 05:15 | buy | 2811 | 0.01 | 63.935 | 0.000 | 0.000 | ||
| 5622 | 2010.07.15 05:20 | buy | 2812 | 0.01 | 63.900 | 0.000 | 0.000 | ||
| 5623 | 2010.07.15 05:31 | close | 2812 | 0.01 | 64.020 | 0.000 | 0.000 | 120.00 | 1302120.16 |
| 5624 | 2010.07.15 05:31 | close | 2811 | 0.01 | 64.020 | 0.000 | 0.000 | 85.00 | 1302205.16 |
| 5625 | 2010.07.15 13:55 | buy | 2813 | 0.01 | 63.730 | 0.000 | 0.000 | ||
| 5626 | 2010.07.15 14:54 | close | 2813 | 0.01 | 63.835 | 0.000 | 0.000 | 105.00 | 1302310.16 |
| 5627 | 2010.07.15 14:55 | buy | 2814 | 0.01 | 63.850 | 0.000 | 0.000 | ||
| 5628 | 2010.07.15 15:05 | buy | 2815 | 0.01 | 63.835 | 0.000 | 0.000 | ||
| 5629 | 2010.07.15 15:21 | close | 2815 | 0.01 | 63.945 | 0.000 | 0.000 | 110.00 | 1302420.16 |
| 5630 | 2010.07.15 15:21 | close | 2814 | 0.01 | 63.945 | 0.000 | 0.000 | 95.00 | 1302515.16 |
| 5631 | 2010.07.15 15:21 | buy | 2816 | 0.01 | 63.975 | 0.000 | 0.000 | ||
| 5632 | 2010.07.15 15:25 | buy | 2817 | 0.01 | 63.955 | 0.000 | 0.000 | ||
| 5633 | 2010.07.15 21:25 | buy | 2818 | 0.01 | 63.480 | 0.000 | 0.000 | ||
| 5634 | 2010.07.19 09:10 | buy | 2819 | 0.01 | 61.490 | 0.000 | 0.000 | ||
| 5635 | 2010.07.22 17:16 | buy | 2820 | 0.01 | 63.245 | 0.000 | 0.000 | ||
| 5636 | 2010.07.22 20:10 | buy | 2821 | 0.01 | 63.180 | 0.000 | 0.000 | ||
| 5637 | 2010.07.22 20:19 | close | 2821 | 0.01 | 63.290 | 0.000 | 0.000 | 110.00 | 1302625.16 |
| 5638 | 2010.07.22 20:19 | close | 2820 | 0.01 | 63.290 | 0.000 | 0.000 | 45.00 | 1302670.16 |
| 5639 | 2010.07.22 20:19 | close | 2819 | 0.01 | 63.290 | 0.000 | 0.000 | 1836.60 | 1304506.76 |
| 5640 | 2010.07.22 20:19 | close | 2818 | 0.01 | 63.290 | 0.000 | 0.000 | -138.76 | 1304368.00 |
| 5641 | 2010.07.22 20:19 | close | 2817 | 0.01 | 63.290 | 0.000 | 0.000 | -613.76 | 1303754.24 |
| 5642 | 2010.07.22 20:19 | close | 2816 | 0.01 | 63.290 | 0.000 | 0.000 | -633.76 | 1303120.48 |
| 5643 | 2010.07.22 20:19 | buy | 2822 | 0.01 | 63.315 | 0.000 | 0.000 | ||
| 5644 | 2010.07.22 20:20 | buy | 2823 | 0.01 | 63.315 | 0.000 | 0.000 | ||
| 5645 | 2010.07.23 01:40 | buy | 2824 | 0.01 | 63.150 | 0.000 | 0.000 | ||
| 5646 | 2010.07.23 03:05 | close | 2824 | 0.01 | 63.360 | 0.000 | 0.000 | 210.00 | 1303330.48 |
| 5647 | 2010.07.23 03:05 | close | 2823 | 0.01 | 63.360 | 0.000 | 0.000 | 52.32 | 1303382.80 |
| 5648 | 2010.07.23 03:05 | close | 2822 | 0.01 | 63.360 | 0.000 | 0.000 | 52.32 | 1303435.12 |
| 5649 | 2010.07.23 03:10 | buy | 2825 | 0.01 | 63.360 | 0.000 | 0.000 | ||
| 5650 | 2010.07.23 08:15 | buy | 2826 | 0.01 | 63.080 | 0.000 | 0.000 | ||
| 5651 | 2010.07.23 11:00 | close | 2826 | 0.01 | 63.340 | 0.000 | 0.000 | 260.00 | 1303695.12 |
| 5652 | 2010.07.23 11:00 | close | 2825 | 0.01 | 63.340 | 0.000 | 0.000 | -20.00 | 1303675.12 |
| 5653 | 2010.07.23 11:05 | buy | 2827 | 0.01 | 63.365 | 0.000 | 0.000 | ||
| 5654 | 2010.07.23 11:10 | buy | 2828 | 0.01 | 63.400 | 0.000 | 0.000 | ||
| 5655 | 2010.07.23 13:50 | buy | 2829 | 0.01 | 63.260 | 0.000 | 0.000 | ||
| 5656 | 2010.07.23 15:17 | close | 2829 | 0.01 | 63.450 | 0.000 | 0.000 | 190.00 | 1303865.12 |
| 5657 | 2010.07.23 15:17 | close | 2828 | 0.01 | 63.450 | 0.000 | 0.000 | 50.00 | 1303915.12 |
| 5658 | 2010.07.23 15:17 | close | 2827 | 0.01 | 63.450 | 0.000 | 0.000 | 85.00 | 1304000.12 |
| 5659 | 2010.07.23 15:25 | buy | 2830 | 0.01 | 63.600 | 0.000 | 0.000 | ||
| 5660 | 2010.07.23 15:30 | buy | 2831 | 0.01 | 63.585 | 0.000 | 0.000 | ||
| 5661 | 2010.07.23 19:00 | buy | 2832 | 0.01 | 63.585 | 0.000 | 0.000 | ||
| 5662 | 2010.07.23 19:01 | close | 2832 | 0.01 | 63.695 | 0.000 | 0.000 | 110.00 | 1304110.12 |
| 5663 | 2010.07.23 19:01 | close | 2831 | 0.01 | 63.695 | 0.000 | 0.000 | 110.00 | 1304220.12 |
| 5664 | 2010.07.23 19:01 | close | 2830 | 0.01 | 63.695 | 0.000 | 0.000 | 95.00 | 1304315.12 |
| 5665 | 2010.07.23 23:15 | buy | 2833 | 0.01 | 63.650 | 0.000 | 0.000 | ||
| 5666 | 2010.07.26 03:02 | close | 2833 | 0.01 | 63.745 | 0.000 | 0.000 | 102.32 | 1304417.44 |
| 5667 | 2010.07.26 03:02 | buy | 2834 | 0.01 | 63.770 | 0.000 | 0.000 | ||
| 5668 | 2010.07.26 03:05 | buy | 2835 | 0.01 | 63.755 | 0.000 | 0.000 | ||
| 5669 | 2010.07.26 03:27 | close | 2835 | 0.01 | 63.870 | 0.000 | 0.000 | 115.00 | 1304532.44 |
| 5670 | 2010.07.26 03:27 | close | 2834 | 0.01 | 63.870 | 0.000 | 0.000 | 100.00 | 1304632.44 |
| 5671 | 2010.07.26 03:30 | buy | 2836 | 0.01 | 63.910 | 0.000 | 0.000 | ||
| 5672 | 2010.07.26 09:25 | buy | 2837 | 0.01 | 63.825 | 0.000 | 0.000 | ||
| 5673 | 2010.07.26 17:05 | buy | 2838 | 0.01 | 63.810 | 0.000 | 0.000 | ||
| 5674 | 2010.07.26 19:12 | close | 2838 | 0.01 | 63.960 | 0.000 | 0.000 | 150.00 | 1304782.44 |
| 5675 | 2010.07.26 19:12 | close | 2837 | 0.01 | 63.960 | 0.000 | 0.000 | 135.00 | 1304917.44 |
| 5676 | 2010.07.26 19:12 | close | 2836 | 0.01 | 63.960 | 0.000 | 0.000 | 50.00 | 1304967.44 |
| 5677 | 2010.07.26 19:15 | buy | 2839 | 0.01 | 63.975 | 0.000 | 0.000 | ||
| 5678 | 2010.07.27 04:20 | buy | 2840 | 0.01 | 63.790 | 0.000 | 0.000 | ||
| 5679 | 2010.07.27 09:49 | close | 2840 | 0.01 | 63.980 | 0.000 | 0.000 | 190.00 | 1305157.44 |
| 5680 | 2010.07.27 09:49 | close | 2839 | 0.01 | 63.980 | 0.000 | 0.000 | 12.32 | 1305169.76 |
| 5681 | 2010.07.27 09:50 | buy | 2841 | 0.01 | 63.995 | 0.000 | 0.000 | ||
| 5682 | 2010.07.27 10:41 | close | 2841 | 0.01 | 64.100 | 0.000 | 0.000 | 105.00 | 1305274.76 |
| 5683 | 2010.07.27 11:05 | buy | 2842 | 0.01 | 64.135 | 0.000 | 0.000 | ||
| 5684 | 2010.07.27 11:24 | close | 2842 | 0.01 | 64.245 | 0.000 | 0.000 | 110.00 | 1305384.76 |
| 5685 | 2010.07.27 11:25 | buy | 2843 | 0.01 | 64.265 | 0.000 | 0.000 | ||
| 5686 | 2010.07.27 13:09 | close | 2843 | 0.01 | 64.370 | 0.000 | 0.000 | 105.00 | 1305489.76 |
| 5687 | 2010.07.27 13:10 | buy | 2844 | 0.01 | 64.435 | 0.000 | 0.000 | ||
| 5688 | 2010.07.27 14:30 | close | 2844 | 0.01 | 64.540 | 0.000 | 0.000 | 105.00 | 1305594.76 |
| 5689 | 2010.07.27 14:35 | buy | 2845 | 0.01 | 64.570 | 0.000 | 0.000 | ||
| 5690 | 2010.07.27 14:59 | buy | 2846 | 0.01 | 64.565 | 0.000 | 0.000 | ||
| 5691 | 2010.07.27 16:15 | close | 2846 | 0.01 | 64.675 | 0.000 | 0.000 | 110.00 | 1305704.76 |
| 5692 | 2010.07.27 16:15 | close | 2845 | 0.01 | 64.675 | 0.000 | 0.000 | 105.00 | 1305809.76 |
| 5693 | 2010.07.27 22:05 | buy | 2847 | 0.01 | 64.445 | 0.000 | 0.000 | ||
| 5694 | 2010.07.27 22:12 | buy | 2848 | 0.01 | 64.460 | 0.000 | 0.000 | ||
| 5695 | 2010.07.28 08:45 | buy | 2849 | 0.01 | 64.335 | 0.000 | 0.000 | ||
| 5696 | 2010.07.28 09:22 | close | 2849 | 0.01 | 64.515 | 0.000 | 0.000 | 180.00 | 1305989.76 |
| 5697 | 2010.07.28 09:22 | close | 2848 | 0.01 | 64.515 | 0.000 | 0.000 | 62.32 | 1306052.08 |
| 5698 | 2010.07.28 09:22 | close | 2847 | 0.01 | 64.515 | 0.000 | 0.000 | 77.32 | 1306129.40 |
| 5699 | 2010.07.28 09:22 | buy | 2850 | 0.01 | 64.540 | 0.000 | 0.000 | ||
| 5700 | 2010.07.29 10:10 | buy | 2851 | 0.01 | 63.495 | 0.000 | 0.000 | ||
| 5701 | 2010.07.29 15:45 | buy | 2852 | 0.01 | 63.290 | 0.000 | 0.000 | ||
| 5702 | 2010.07.30 14:00 | buy | 2853 | 0.01 | 62.665 | 0.000 | 0.000 | ||
| 5703 | 2010.08.02 10:54 | close | 2853 | 0.01 | 63.590 | 0.000 | 0.000 | 932.32 | 1307061.72 |
| 5704 | 2010.08.02 10:54 | close | 2852 | 0.01 | 63.590 | 0.000 | 0.000 | 314.64 | 1307376.36 |
| 5705 | 2010.08.02 10:54 | close | 2851 | 0.01 | 63.590 | 0.000 | 0.000 | 109.64 | 1307486.00 |
| 5706 | 2010.08.02 10:54 | close | 2850 | 0.01 | 63.590 | 0.000 | 0.000 | -913.40 | 1306572.60 |
| 5707 | 2010.08.02 10:54 | buy | 2854 | 0.01 | 63.595 | 0.000 | 0.000 | ||
| 5708 | 2010.08.02 10:57 | close | 2854 | 0.01 | 63.705 | 0.000 | 0.000 | 110.00 | 1306682.60 |
| 5709 | 2010.08.02 10:57 | buy | 2855 | 0.01 | 63.725 | 0.000 | 0.000 | ||
| 5710 | 2010.08.02 12:30 | buy | 2856 | 0.01 | 63.665 | 0.000 | 0.000 | ||
| 5711 | 2010.08.02 17:15 | buy | 2857 | 0.01 | 63.575 | 0.000 | 0.000 | ||
| 5712 | 2010.08.03 01:50 | buy | 2858 | 0.01 | 63.480 | 0.000 | 0.000 | ||
| 5713 | 2010.08.04 02:40 | buy | 2859 | 0.01 | 63.035 | 0.000 | 0.000 | ||
| 5714 | 2010.08.04 15:20 | buy | 2860 | 0.01 | 62.855 | 0.000 | 0.000 | ||
| 5715 | 2010.08.05 01:03 | close | 2860 | 0.01 | 63.460 | 0.000 | 0.000 | 626.96 | 1307309.56 |
| 5716 | 2010.08.05 01:03 | close | 2859 | 0.01 | 63.460 | 0.000 | 0.000 | 446.96 | 1307756.52 |
| 5717 | 2010.08.05 01:03 | close | 2858 | 0.01 | 63.460 | 0.000 | 0.000 | 9.28 | 1307765.80 |
| 5718 | 2010.08.05 01:03 | close | 2857 | 0.01 | 63.460 | 0.000 | 0.000 | -78.40 | 1307687.40 |
| 5719 | 2010.08.05 01:03 | close | 2856 | 0.01 | 63.460 | 0.000 | 0.000 | -168.40 | 1307519.00 |
| 5720 | 2010.08.05 01:03 | close | 2855 | 0.01 | 63.460 | 0.000 | 0.000 | -228.40 | 1307290.60 |
| 5721 | 2010.08.05 01:05 | buy | 2861 | 0.01 | 63.500 | 0.000 | 0.000 | ||
| 5722 | 2010.08.05 01:12 | buy | 2862 | 0.01 | 63.520 | 0.000 | 0.000 | ||
| 5723 | 2010.08.05 01:15 | buy | 2863 | 0.01 | 63.515 | 0.000 | 0.000 | ||
| 5724 | 2010.08.05 23:45 | buy | 2864 | 0.01 | 62.700 | 0.000 | 0.000 | ||
| 5725 | 2010.08.06 15:30 | buy | 2865 | 0.01 | 62.491 | 0.000 | 0.000 | ||
| 5726 | 2010.08.12 07:50 | buy | 2866 | 0.01 | 60.900 | 0.000 | 0.000 | ||
| 5727 | 2010.08.16 17:42 | buy | 2867 | 0.01 | 60.330 | 0.000 | 0.000 | ||
| 5728 | 2010.08.24 18:45 | buy | 2868 | 0.02 | 59.585 | 0.000 | 0.000 | ||
| 5729 | 2010.09.13 00:11 | close | 2868 | 0.02 | 61.630 | 0.000 | 0.000 | 4382.80 | 1311673.40 |
| 5730 | 2010.09.13 00:11 | close | 2867 | 0.01 | 61.630 | 0.000 | 0.000 | 1504.96 | 1313178.36 |
| 5731 | 2010.09.13 00:11 | close | 2866 | 0.01 | 61.630 | 0.000 | 0.000 | 949.60 | 1314127.96 |
| 5732 | 2010.09.13 00:11 | close | 2865 | 0.01 | 61.630 | 0.000 | 0.000 | -597.48 | 1313530.48 |
| 5733 | 2010.09.13 00:11 | close | 2864 | 0.01 | 61.630 | 0.000 | 0.000 | -799.16 | 1312731.32 |
| 5734 | 2010.09.13 00:11 | close | 2863 | 0.01 | 61.630 | 0.000 | 0.000 | -1614.16 | 1311117.16 |
| 5735 | 2010.09.13 00:11 | close | 2862 | 0.01 | 61.630 | 0.000 | 0.000 | -1619.16 | 1309498.00 |
| 5736 | 2010.09.13 00:11 | close | 2861 | 0.01 | 61.630 | 0.000 | 0.000 | -1599.16 | 1307898.84 |
| 5737 | 2010.09.13 03:15 | buy | 2869 | 0.01 | 61.620 | 0.000 | 0.000 | ||
| 5738 | 2010.09.13 09:50 | buy | 2870 | 0.01 | 61.430 | 0.000 | 0.000 | ||
| 5739 | 2010.09.13 10:35 | close | 2870 | 0.01 | 61.640 | 0.000 | 0.000 | 210.00 | 1308108.84 |
| 5740 | 2010.09.13 10:35 | close | 2869 | 0.01 | 61.640 | 0.000 | 0.000 | 20.00 | 1308128.84 |
| 5741 | 2010.09.13 15:20 | buy | 2871 | 0.01 | 61.560 | 0.000 | 0.000 | ||
| 5742 | 2010.09.14 15:35 | buy | 2872 | 0.01 | 60.900 | 0.000 | 0.000 | ||
| 5743 | 2010.09.14 18:01 | buy | 2873 | 0.01 | 61.235 | 0.000 | 0.000 | ||
| 5744 | 2010.09.14 18:03 | close | 2873 | 0.01 | 61.335 | 0.000 | 0.000 | 100.00 | 1308228.84 |
| 5745 | 2010.09.14 18:03 | close | 2872 | 0.01 | 61.335 | 0.000 | 0.000 | 435.00 | 1308663.84 |
| 5746 | 2010.09.14 18:03 | close | 2871 | 0.01 | 61.335 | 0.000 | 0.000 | -217.68 | 1308446.16 |
| 5747 | 2010.09.14 18:05 | buy | 2874 | 0.01 | 61.355 | 0.000 | 0.000 | ||
| 5748 | 2010.09.14 18:10 | buy | 2875 | 0.01 | 61.350 | 0.000 | 0.000 | ||
| 5749 | 2010.09.14 19:47 | buy | 2876 | 0.01 | 61.345 | 0.000 | 0.000 | ||
| 5750 | 2010.09.15 03:20 | buy | 2877 | 0.01 | 61.045 | 0.000 | 0.000 | ||
| 5751 | 2010.09.15 04:34 | close | 2877 | 0.01 | 61.370 | 0.000 | 0.000 | 325.00 | 1308771.16 |
| 5752 | 2010.09.15 04:34 | close | 2876 | 0.01 | 61.370 | 0.000 | 0.000 | 32.32 | 1308803.48 |
| 5753 | 2010.09.15 04:34 | close | 2875 | 0.01 | 61.370 | 0.000 | 0.000 | 27.32 | 1308830.80 |
| 5754 | 2010.09.15 04:34 | close | 2874 | 0.01 | 61.370 | 0.000 | 0.000 | 22.32 | 1308853.12 |
| 5755 | 2010.09.15 04:35 | buy | 2878 | 0.01 | 61.470 | 0.000 | 0.000 | ||
| 5756 | 2010.09.15 04:41 | buy | 2879 | 0.01 | 61.495 | 0.000 | 0.000 | ||
| 5757 | 2010.09.15 04:43 | close | 2879 | 0.01 | 61.585 | 0.000 | 0.000 | 90.00 | 1308943.12 |
| 5758 | 2010.09.15 04:43 | close | 2878 | 0.01 | 61.585 | 0.000 | 0.000 | 115.00 | 1309058.12 |
| 5759 | 2010.09.15 04:45 | buy | 2880 | 0.01 | 61.500 | 0.000 | 0.000 | ||
| 5760 | 2010.09.15 04:47 | close | 2880 | 0.01 | 61.605 | 0.000 | 0.000 | 105.00 | 1309163.12 |
| 5761 | 2010.09.15 04:50 | buy | 2881 | 0.01 | 61.650 | 0.000 | 0.000 | ||
| 5762 | 2010.09.15 05:04 | close | 2881 | 0.01 | 61.755 | 0.000 | 0.000 | 105.00 | 1309268.12 |
| 5763 | 2010.09.15 07:30 | buy | 2882 | 0.01 | 62.220 | 0.000 | 0.000 | ||
| 5764 | 2010.09.15 07:46 | buy | 2883 | 0.01 | 62.240 | 0.000 | 0.000 | ||
| 5765 | 2010.09.15 10:05 | close | 2883 | 0.01 | 62.335 | 0.000 | 0.000 | 95.00 | 1309363.12 |
| 5766 | 2010.09.15 10:05 | close | 2882 | 0.01 | 62.335 | 0.000 | 0.000 | 115.00 | 1309478.12 |
| 5767 | 2010.09.15 10:05 | buy | 2884 | 0.01 | 62.355 | 0.000 | 0.000 | ||
| 5768 | 2010.09.15 10:10 | buy | 2885 | 0.01 | 62.345 | 0.000 | 0.000 | ||
| 5769 | 2010.09.15 10:22 | close | 2885 | 0.01 | 62.455 | 0.000 | 0.000 | 110.00 | 1309588.12 |
| 5770 | 2010.09.15 10:22 | close | 2884 | 0.01 | 62.455 | 0.000 | 0.000 | 100.00 | 1309688.12 |
| 5771 | 2010.09.15 10:22 | buy | 2886 | 0.01 | 62.475 | 0.000 | 0.000 | ||
| 5772 | 2010.09.15 10:25 | buy | 2887 | 0.01 | 62.500 | 0.000 | 0.000 | ||
| 5773 | 2010.09.15 10:55 | close | 2887 | 0.01 | 62.590 | 0.000 | 0.000 | 90.00 | 1309778.12 |
| 5774 | 2010.09.15 10:55 | close | 2886 | 0.01 | 62.590 | 0.000 | 0.000 | 115.00 | 1309893.12 |
| 5775 | 2010.09.15 14:55 | buy | 2888 | 0.01 | 62.480 | 0.000 | 0.000 | ||
| 5776 | 2010.09.15 15:18 | close | 2888 | 0.01 | 62.585 | 0.000 | 0.000 | 105.00 | 1309998.12 |
| 5777 | 2010.09.15 16:00 | buy | 2889 | 0.01 | 62.720 | 0.000 | 0.000 | ||
| 5778 | 2010.09.15 17:17 | close | 2889 | 0.01 | 62.825 | 0.000 | 0.000 | 105.00 | 1310103.12 |
| 5779 | 2010.09.15 17:25 | buy | 2890 | 0.01 | 62.820 | 0.000 | 0.000 | ||
| 5780 | 2010.09.15 17:36 | buy | 2891 | 0.01 | 62.835 | 0.000 | 0.000 | ||
| 5781 | 2010.09.15 17:57 | close | 2891 | 0.01 | 62.935 | 0.000 | 0.000 | 100.00 | 1310203.12 |
| 5782 | 2010.09.15 17:57 | close | 2890 | 0.01 | 62.935 | 0.000 | 0.000 | 115.00 | 1310318.12 |
| 5783 | 2010.09.15 18:00 | buy | 2892 | 0.01 | 62.975 | 0.000 | 0.000 | ||
| 5784 | 2010.09.15 20:20 | buy | 2893 | 0.01 | 62.850 | 0.000 | 0.000 | ||
| 5785 | 2010.09.16 21:00 | buy | 2894 | 0.01 | 62.080 | 0.000 | 0.000 | ||
| 5786 | 2010.09.17 10:17 | close | 2894 | 0.01 | 62.720 | 0.000 | 0.000 | 647.32 | 1310965.44 |
| 5787 | 2010.09.17 10:17 | close | 2893 | 0.01 | 62.720 | 0.000 | 0.000 | -100.72 | 1310864.72 |
| 5788 | 2010.09.17 10:17 | close | 2892 | 0.01 | 62.720 | 0.000 | 0.000 | -225.72 | 1310639.00 |
| 5789 | 2010.09.17 10:20 | buy | 2895 | 0.01 | 62.765 | 0.000 | 0.000 | ||
| 5790 | 2010.09.17 10:25 | buy | 2896 | 0.01 | 62.790 | 0.000 | 0.000 | ||
| 5791 | 2010.09.17 10:30 | buy | 2897 | 0.01 | 62.780 | 0.000 | 0.000 | ||
| 5792 | 2010.09.17 10:43 | close | 2897 | 0.01 | 62.880 | 0.000 | 0.000 | 100.00 | 1310739.00 |
| 5793 | 2010.09.17 10:43 | close | 2896 | 0.01 | 62.880 | 0.000 | 0.000 | 90.00 | 1310829.00 |
| 5794 | 2010.09.17 10:43 | close | 2895 | 0.01 | 62.880 | 0.000 | 0.000 | 115.00 | 1310944.00 |
| 5795 | 2010.09.20 05:20 | buy | 2898 | 0.01 | 62.495 | 0.000 | 0.000 | ||
| 5796 | 2010.09.20 06:30 | buy | 2899 | 0.01 | 62.480 | 0.000 | 0.000 | ||
| 5797 | 2010.09.20 09:05 | buy | 2900 | 0.01 | 62.460 | 0.000 | 0.000 | ||
| 5798 | 2010.09.20 09:18 | buy | 2901 | 0.01 | 62.450 | 0.000 | 0.000 | ||
| 5799 | 2010.09.20 10:36 | close | 2901 | 0.01 | 62.585 | 0.000 | 0.000 | 135.00 | 1311079.00 |
| 5800 | 2010.09.20 10:36 | close | 2900 | 0.01 | 62.585 | 0.000 | 0.000 | 125.00 | 1311204.00 |
| 5801 | 2010.09.20 10:36 | close | 2899 | 0.01 | 62.585 | 0.000 | 0.000 | 105.00 | 1311309.00 |
| 5802 | 2010.09.20 10:36 | close | 2898 | 0.01 | 62.585 | 0.000 | 0.000 | 90.00 | 1311399.00 |
| 5803 | 2010.09.20 10:36 | buy | 2902 | 0.01 | 62.600 | 0.000 | 0.000 | ||
| 5804 | 2010.09.20 10:40 | buy | 2903 | 0.01 | 62.590 | 0.000 | 0.000 | ||
| 5805 | 2010.09.20 13:25 | buy | 2904 | 0.01 | 62.520 | 0.000 | 0.000 | ||
| 5806 | 2010.09.20 17:05 | buy | 2905 | 0.01 | 62.490 | 0.000 | 0.000 | ||
| 5807 | 2010.09.20 17:57 | close | 2905 | 0.01 | 62.655 | 0.000 | 0.000 | 165.00 | 1311564.00 |
| 5808 | 2010.09.20 17:57 | close | 2904 | 0.01 | 62.655 | 0.000 | 0.000 | 135.00 | 1311699.00 |
| 5809 | 2010.09.20 17:57 | close | 2903 | 0.01 | 62.655 | 0.000 | 0.000 | 65.00 | 1311764.00 |
| 5810 | 2010.09.20 17:57 | close | 2902 | 0.01 | 62.655 | 0.000 | 0.000 | 55.00 | 1311819.00 |
| 5811 | 2010.09.20 18:00 | buy | 2906 | 0.01 | 62.745 | 0.000 | 0.000 | ||
| 5812 | 2010.09.20 22:20 | buy | 2907 | 0.01 | 62.645 | 0.000 | 0.000 | ||
| 5813 | 2010.09.21 15:35 | buy | 2908 | 0.01 | 62.350 | 0.000 | 0.000 | ||
| 5814 | 2010.09.21 18:43 | buy | 2909 | 0.01 | 62.280 | 0.000 | 0.000 | ||
| 5815 | 2010.09.21 21:15 | buy | 2910 | 0.01 | 62.210 | 0.000 | 0.000 | ||
| 5816 | 2010.09.22 03:29 | close | 2910 | 0.01 | 62.540 | 0.000 | 0.000 | 337.32 | 1312156.32 |
| 5817 | 2010.09.22 03:29 | close | 2909 | 0.01 | 62.540 | 0.000 | 0.000 | 267.32 | 1312423.64 |
| 5818 | 2010.09.22 03:29 | close | 2908 | 0.01 | 62.540 | 0.000 | 0.000 | 197.32 | 1312620.96 |
| 5819 | 2010.09.22 03:29 | close | 2907 | 0.01 | 62.540 | 0.000 | 0.000 | -90.36 | 1312530.60 |
| 5820 | 2010.09.22 03:29 | close | 2906 | 0.01 | 62.540 | 0.000 | 0.000 | -190.36 | 1312340.24 |
| 5821 | 2010.09.22 03:30 | buy | 2911 | 0.01 | 62.575 | 0.000 | 0.000 | ||
| 5822 | 2010.09.22 03:55 | buy | 2912 | 0.01 | 62.565 | 0.000 | 0.000 | ||
| 5823 | 2010.09.22 09:38 | close | 2912 | 0.01 | 62.685 | 0.000 | 0.000 | 120.00 | 1312460.24 |
| 5824 | 2010.09.22 09:38 | close | 2911 | 0.01 | 62.685 | 0.000 | 0.000 | 110.00 | 1312570.24 |
| 5825 | 2010.09.22 09:38 | buy | 2913 | 0.01 | 62.700 | 0.000 | 0.000 | ||
| 5826 | 2010.09.22 09:41 | buy | 2914 | 0.01 | 62.690 | 0.000 | 0.000 | ||
| 5827 | 2010.09.22 12:20 | buy | 2915 | 0.01 | 62.535 | 0.000 | 0.000 | ||
| 5828 | 2010.09.22 23:25 | buy | 2916 | 0.01 | 62.430 | 0.000 | 0.000 | ||
| 5829 | 2010.09.23 18:35 | buy | 2917 | 0.01 | 61.810 | 0.000 | 0.000 | ||
| 5830 | 2010.09.24 01:40 | buy | 2918 | 0.01 | 61.620 | 0.000 | 0.000 | ||
| 5831 | 2010.10.05 19:03 | close | 2918 | 0.01 | 62.315 | 0.000 | 0.000 | 760.88 | 1313331.12 |
| 5832 | 2010.10.05 19:03 | close | 2917 | 0.01 | 62.315 | 0.000 | 0.000 | 578.20 | 1313909.32 |
| 5833 | 2010.10.05 19:03 | close | 2916 | 0.01 | 62.315 | 0.000 | 0.000 | -19.84 | 1313889.48 |
| 5834 | 2010.10.05 19:03 | close | 2915 | 0.01 | 62.315 | 0.000 | 0.000 | -124.84 | 1313764.64 |
| 5835 | 2010.10.05 19:03 | close | 2914 | 0.01 | 62.315 | 0.000 | 0.000 | -279.84 | 1313484.80 |
| 5836 | 2010.10.05 19:03 | close | 2913 | 0.01 | 62.315 | 0.000 | 0.000 | -289.84 | 1313194.96 |
| 5837 | 2010.10.05 19:05 | buy | 2919 | 0.01 | 62.350 | 0.000 | 0.000 | ||
| 5838 | 2010.10.05 19:10 | buy | 2920 | 0.01 | 62.350 | 0.000 | 0.000 | ||
| 5839 | 2010.10.05 19:16 | buy | 2921 | 0.01 | 62.370 | 0.000 | 0.000 | ||
| 5840 | 2010.10.06 06:45 | buy | 2922 | 0.01 | 62.220 | 0.000 | 0.000 | ||
| 5841 | 2010.10.06 11:31 | close | 2922 | 0.01 | 62.420 | 0.000 | 0.000 | 200.00 | 1313394.96 |
| 5842 | 2010.10.06 11:31 | close | 2921 | 0.01 | 62.420 | 0.000 | 0.000 | 57.32 | 1313452.28 |
| 5843 | 2010.10.06 11:31 | close | 2920 | 0.01 | 62.420 | 0.000 | 0.000 | 77.32 | 1313529.60 |
| 5844 | 2010.10.06 11:31 | close | 2919 | 0.01 | 62.420 | 0.000 | 0.000 | 77.32 | 1313606.92 |
| 5845 | 2010.10.06 11:50 | buy | 2923 | 0.01 | 62.450 | 0.000 | 0.000 | ||
| 5846 | 2010.10.06 11:57 | buy | 2924 | 0.01 | 62.470 | 0.000 | 0.000 | ||
| 5847 | 2010.10.06 12:00 | buy | 2925 | 0.01 | 62.470 | 0.000 | 0.000 | ||
| 5848 | 2010.10.06 13:01 | close | 2925 | 0.01 | 62.570 | 0.000 | 0.000 | 100.00 | 1313706.92 |
| 5849 | 2010.10.06 13:01 | close | 2924 | 0.01 | 62.570 | 0.000 | 0.000 | 100.00 | 1313806.92 |
| 5850 | 2010.10.06 13:01 | close | 2923 | 0.01 | 62.570 | 0.000 | 0.000 | 120.00 | 1313926.92 |
| 5851 | 2010.10.06 18:40 | buy | 2926 | 0.01 | 62.465 | 0.000 | 0.000 | ||
| 5852 | 2010.10.06 18:55 | buy | 2927 | 0.01 | 62.480 | 0.000 | 0.000 | ||
| 5853 | 2010.10.06 19:00 | buy | 2928 | 0.01 | 62.480 | 0.000 | 0.000 | ||
| 5854 | 2010.10.06 23:50 | buy | 2929 | 0.01 | 62.435 | 0.000 | 0.000 | ||
| 5855 | 2010.10.07 03:00 | buy | 2930 | 0.01 | 62.480 | 0.000 | 0.000 | ||
| 5856 | 2010.10.07 03:30 | close | 2930 | 0.01 | 62.565 | 0.000 | 0.000 | 85.00 | 1314011.92 |
| 5857 | 2010.10.07 03:30 | close | 2929 | 0.01 | 62.565 | 0.000 | 0.000 | 151.96 | 1314163.88 |
| 5858 | 2010.10.07 03:30 | close | 2928 | 0.01 | 62.565 | 0.000 | 0.000 | 106.96 | 1314270.84 |
| 5859 | 2010.10.07 03:30 | close | 2927 | 0.01 | 62.565 | 0.000 | 0.000 | 106.96 | 1314377.80 |
| 5860 | 2010.10.07 03:30 | close | 2926 | 0.01 | 62.565 | 0.000 | 0.000 | 121.96 | 1314499.76 |
| 5861 | 2010.10.07 06:15 | buy | 2931 | 0.01 | 62.440 | 0.000 | 0.000 | ||
| 5862 | 2010.10.07 10:06 | close | 2931 | 0.01 | 62.545 | 0.000 | 0.000 | 105.00 | 1314604.76 |
| 5863 | 2010.10.07 10:15 | buy | 2932 | 0.01 | 62.595 | 0.000 | 0.000 | ||
| 5864 | 2010.10.07 13:20 | buy | 2933 | 0.01 | 62.580 | 0.000 | 0.000 | ||
| 5865 | 2010.10.08 05:30 | buy | 2934 | 0.01 | 61.940 | 0.000 | 0.000 | ||
| 5866 | 2010.10.08 18:25 | buy | 2935 | 0.01 | 61.715 | 0.000 | 0.000 | ||
| 5867 | 2010.10.13 16:56 | close | 2935 | 0.01 | 62.290 | 0.000 | 0.000 | 596.96 | 1315201.72 |
| 5868 | 2010.10.13 16:56 | close | 2934 | 0.01 | 62.290 | 0.000 | 0.000 | 371.96 | 1315573.68 |
| 5869 | 2010.10.13 16:56 | close | 2933 | 0.01 | 62.290 | 0.000 | 0.000 | -260.72 | 1315312.96 |
| 5870 | 2010.10.13 16:56 | close | 2932 | 0.01 | 62.290 | 0.000 | 0.000 | -275.72 | 1315037.24 |
| 5871 | 2010.10.13 16:56 | buy | 2936 | 0.01 | 62.296 | 0.000 | 0.000 | ||
| 5872 | 2010.10.13 17:02 | close | 2936 | 0.01 | 62.405 | 0.000 | 0.000 | 109.00 | 1315146.24 |
| 5873 | 2010.10.13 17:02 | buy | 2937 | 0.01 | 62.410 | 0.000 | 0.000 | ||
| 5874 | 2010.10.13 17:05 | buy | 2938 | 0.01 | 62.395 | 0.000 | 0.000 | ||
| 5875 | 2010.10.14 03:35 | buy | 2939 | 0.01 | 62.260 | 0.000 | 0.000 | ||
| 5876 | 2010.10.14 23:11 | buy | 2940 | 0.01 | 61.820 | 0.000 | 0.000 | ||
| 5877 | 2010.10.15 16:33 | buy | 2941 | 0.01 | 61.665 | 0.000 | 0.000 | ||
| 5878 | 2010.10.18 15:15 | buy | 2942 | 0.01 | 61.265 | 0.000 | 0.000 | ||
| 5879 | 2010.10.20 13:05 | buy | 2943 | 0.01 | 60.820 | 0.000 | 0.000 | ||
| 5880 | 2010.11.01 03:00 | close | 2943 | 0.01 | 61.790 | 0.000 | 0.000 | 1057.84 | 1316204.08 |
| 5881 | 2010.11.01 03:00 | close | 2942 | 0.01 | 61.790 | 0.000 | 0.000 | 627.48 | 1316831.56 |
| 5882 | 2010.11.01 03:00 | close | 2941 | 0.01 | 61.790 | 0.000 | 0.000 | 234.80 | 1317066.36 |
| 5883 | 2010.11.01 03:00 | close | 2940 | 0.01 | 61.790 | 0.000 | 0.000 | 87.12 | 1317153.48 |
| 5884 | 2010.11.01 03:00 | close | 2939 | 0.01 | 61.790 | 0.000 | 0.000 | -352.88 | 1316800.60 |
| 5885 | 2010.11.01 03:00 | close | 2938 | 0.01 | 61.790 | 0.000 | 0.000 | -465.92 | 1316334.68 |
| 5886 | 2010.11.01 03:00 | close | 2937 | 0.01 | 61.790 | 0.000 | 0.000 | -480.92 | 1315853.76 |
| 5887 | 2010.11.01 03:00 | buy | 2944 | 0.01 | 61.895 | 0.000 | 0.000 | ||
| 5888 | 2010.11.01 03:00 | close | 2944 | 0.01 | 62.028 | 0.000 | 0.000 | 133.00 | 1315986.76 |
| 5889 | 2010.11.01 03:05 | buy | 2945 | 0.01 | 61.841 | 0.000 | 0.000 | ||
| 5890 | 2010.11.01 03:05 | close | 2945 | 0.01 | 61.943 | 0.000 | 0.000 | 102.00 | 1316088.76 |
| 5891 | 2010.11.01 03:10 | buy | 2946 | 0.01 | 61.837 | 0.000 | 0.000 | ||
| 5892 | 2010.11.01 04:45 | buy | 2947 | 0.01 | 61.828 | 0.000 | 0.000 | ||
| 5893 | 2010.11.01 04:54 | buy | 2948 | 0.01 | 61.827 | 0.000 | 0.000 | ||
| 5894 | 2010.11.01 14:05 | buy | 2949 | 0.01 | 61.764 | 0.000 | 0.000 | ||
| 5895 | 2010.11.01 17:17 | close | 2949 | 0.01 | 61.917 | 0.000 | 0.000 | 153.00 | 1316241.76 |
| 5896 | 2010.11.01 17:17 | close | 2948 | 0.01 | 61.917 | 0.000 | 0.000 | 90.00 | 1316331.76 |
| 5897 | 2010.11.01 17:17 | close | 2947 | 0.01 | 61.917 | 0.000 | 0.000 | 89.00 | 1316420.76 |
| 5898 | 2010.11.01 17:17 | close | 2946 | 0.01 | 61.917 | 0.000 | 0.000 | 80.00 | 1316500.76 |
| 5899 | 2010.11.01 17:17 | buy | 2950 | 0.01 | 61.938 | 0.000 | 0.000 | ||
| 5900 | 2010.11.01 17:20 | buy | 2951 | 0.01 | 61.934 | 0.000 | 0.000 | ||
| 5901 | 2010.11.01 23:15 | buy | 2952 | 0.01 | 61.803 | 0.000 | 0.000 | ||
| 5902 | 2010.11.02 12:29 | close | 2952 | 0.01 | 61.988 | 0.000 | 0.000 | 192.32 | 1316693.08 |
| 5903 | 2010.11.02 12:29 | close | 2951 | 0.01 | 61.988 | 0.000 | 0.000 | 61.32 | 1316754.40 |
| 5904 | 2010.11.02 12:29 | close | 2950 | 0.01 | 61.988 | 0.000 | 0.000 | 57.32 | 1316811.72 |
| 5905 | 2010.11.02 12:30 | buy | 2953 | 0.01 | 62.011 | 0.000 | 0.000 | ||
| 5906 | 2010.11.02 12:37 | buy | 2954 | 0.01 | 62.004 | 0.000 | 0.000 | ||
| 5907 | 2010.11.02 13:15 | close | 2954 | 0.01 | 62.108 | 0.000 | 0.000 | 104.00 | 1316915.72 |
| 5908 | 2010.11.02 13:15 | close | 2953 | 0.01 | 62.108 | 0.000 | 0.000 | 97.00 | 1317012.72 |
| 5909 | 2010.11.02 13:55 | buy | 2955 | 0.01 | 62.239 | 0.000 | 0.000 | ||
| 5910 | 2010.11.02 14:32 | close | 2955 | 0.01 | 62.347 | 0.000 | 0.000 | 108.00 | 1317120.72 |
| 5911 | 2010.11.02 14:35 | buy | 2956 | 0.01 | 62.317 | 0.000 | 0.000 | ||
| 5912 | 2010.11.02 14:58 | close | 2956 | 0.01 | 62.423 | 0.000 | 0.000 | 106.00 | 1317226.72 |
| 5913 | 2010.11.02 15:00 | buy | 2957 | 0.01 | 62.489 | 0.000 | 0.000 | ||
| 5914 | 2010.11.02 17:45 | buy | 2958 | 0.01 | 62.388 | 0.000 | 0.000 | ||
| 5915 | 2010.11.03 08:25 | buy | 2959 | 0.01 | 62.277 | 0.000 | 0.000 | ||
| 5916 | 2010.11.03 12:54 | close | 2959 | 0.01 | 62.487 | 0.000 | 0.000 | 210.00 | 1317436.72 |
| 5917 | 2010.11.03 12:54 | close | 2958 | 0.01 | 62.487 | 0.000 | 0.000 | 106.32 | 1317543.04 |
| 5918 | 2010.11.03 12:54 | close | 2957 | 0.01 | 62.487 | 0.000 | 0.000 | 5.32 | 1317548.36 |
| 5919 | 2010.11.03 12:55 | buy | 2960 | 0.01 | 62.515 | 0.000 | 0.000 | ||
| 5920 | 2010.11.03 13:00 | buy | 2961 | 0.01 | 62.526 | 0.000 | 0.000 | ||
| 5921 | 2010.11.03 13:12 | close | 2961 | 0.01 | 62.625 | 0.000 | 0.000 | 99.00 | 1317647.36 |
| 5922 | 2010.11.03 13:12 | close | 2960 | 0.01 | 62.625 | 0.000 | 0.000 | 110.00 | 1317757.36 |
| 5923 | 2010.11.03 13:15 | buy | 2962 | 0.01 | 62.637 | 0.000 | 0.000 | ||
| 5924 | 2010.11.03 13:20 | buy | 2963 | 0.01 | 62.657 | 0.000 | 0.000 | ||
| 5925 | 2010.11.03 14:51 | close | 2963 | 0.01 | 62.754 | 0.000 | 0.000 | 97.00 | 1317854.36 |
| 5926 | 2010.11.03 14:51 | close | 2962 | 0.01 | 62.754 | 0.000 | 0.000 | 117.00 | 1317971.36 |
| 5927 | 2010.11.03 14:51 | buy | 2964 | 0.01 | 62.779 | 0.000 | 0.000 | ||
| 5928 | 2010.11.03 14:55 | buy | 2965 | 0.01 | 62.767 | 0.000 | 0.000 | ||
| 5929 | 2010.11.03 15:02 | buy | 2966 | 0.01 | 62.748 | 0.000 | 0.000 | ||
| 5930 | 2010.11.03 16:06 | close | 2966 | 0.01 | 62.868 | 0.000 | 0.000 | 120.00 | 1318091.36 |
| 5931 | 2010.11.03 16:06 | close | 2965 | 0.01 | 62.868 | 0.000 | 0.000 | 101.00 | 1318192.36 |
| 5932 | 2010.11.03 16:06 | close | 2964 | 0.01 | 62.868 | 0.000 | 0.000 | 89.00 | 1318281.36 |
| 5933 | 2010.11.03 16:35 | buy | 2967 | 0.01 | 62.923 | 0.000 | 0.000 | ||
| 5934 | 2010.11.03 16:52 | close | 2967 | 0.01 | 63.032 | 0.000 | 0.000 | 109.00 | 1318390.36 |
| 5935 | 2010.11.03 16:52 | buy | 2968 | 0.01 | 63.039 | 0.000 | 0.000 | ||
| 5936 | 2010.11.03 16:55 | buy | 2969 | 0.01 | 63.039 | 0.000 | 0.000 | ||
| 5937 | 2010.11.03 19:01 | close | 2969 | 0.01 | 63.139 | 0.000 | 0.000 | 100.00 | 1318490.36 |
| 5938 | 2010.11.03 19:01 | close | 2968 | 0.01 | 63.139 | 0.000 | 0.000 | 100.00 | 1318590.36 |
| 5939 | 2010.11.03 19:01 | buy | 2970 | 0.01 | 63.158 | 0.000 | 0.000 | ||
| 5940 | 2010.11.03 21:25 | buy | 2971 | 0.01 | 63.156 | 0.000 | 0.000 | ||
| 5941 | 2010.11.03 21:50 | close | 2971 | 0.01 | 63.262 | 0.000 | 0.000 | 106.00 | 1318696.36 |
| 5942 | 2010.11.03 21:50 | close | 2970 | 0.01 | 63.262 | 0.000 | 0.000 | 104.00 | 1318800.36 |
| 5943 | 2010.11.03 21:50 | buy | 2972 | 0.01 | 63.307 | 0.000 | 0.000 | ||
| 5944 | 2010.11.03 21:55 | buy | 2973 | 0.01 | 63.268 | 0.000 | 0.000 | ||
| 5945 | 2010.11.04 00:45 | close | 2973 | 0.01 | 63.368 | 0.000 | 0.000 | 121.96 | 1318922.32 |
| 5946 | 2010.11.04 00:45 | close | 2972 | 0.01 | 63.368 | 0.000 | 0.000 | 82.96 | 1319005.28 |
| 5947 | 2010.11.04 01:00 | buy | 2974 | 0.01 | 63.848 | 0.000 | 0.000 | ||
| 5948 | 2010.11.04 01:02 | close | 2974 | 0.01 | 63.958 | 0.000 | 0.000 | 110.00 | 1319115.28 |
| 5949 | 2010.11.04 01:05 | buy | 2975 | 0.01 | 63.888 | 0.000 | 0.000 | ||
| 5950 | 2010.11.04 09:45 | buy | 2976 | 0.01 | 63.557 | 0.000 | 0.000 | ||
| 5951 | 2010.11.04 11:50 | close | 2976 | 0.01 | 63.827 | 0.000 | 0.000 | 270.00 | 1319385.28 |
| 5952 | 2010.11.04 11:50 | close | 2975 | 0.01 | 63.827 | 0.000 | 0.000 | -61.00 | 1319324.28 |
| 5953 | 2010.11.04 12:30 | buy | 2977 | 0.01 | 63.941 | 0.000 | 0.000 | ||
| 5954 | 2010.11.04 12:41 | close | 2977 | 0.01 | 64.043 | 0.000 | 0.000 | 102.00 | 1319426.28 |
| 5955 | 2010.11.04 12:45 | buy | 2978 | 0.01 | 64.095 | 0.000 | 0.000 | ||
| 5956 | 2010.11.04 12:50 | buy | 2979 | 0.01 | 64.085 | 0.000 | 0.000 | ||
| 5957 | 2010.11.04 12:57 | buy | 2980 | 0.01 | 64.117 | 0.000 | 0.000 | ||
| 5958 | 2010.11.04 15:07 | close | 2980 | 0.01 | 64.201 | 0.000 | 0.000 | 84.00 | 1319510.28 |
| 5959 | 2010.11.04 15:07 | close | 2979 | 0.01 | 64.201 | 0.000 | 0.000 | 116.00 | 1319626.28 |
| 5960 | 2010.11.04 15:07 | close | 2978 | 0.01 | 64.201 | 0.000 | 0.000 | 106.00 | 1319732.28 |
| 5961 | 2010.11.04 15:10 | buy | 2981 | 0.01 | 64.289 | 0.000 | 0.000 | ||
| 5962 | 2010.11.04 20:10 | buy | 2982 | 0.01 | 64.148 | 0.000 | 0.000 | ||
| 5963 | 2010.11.05 15:32 | close | 2982 | 0.01 | 64.316 | 0.000 | 0.000 | 175.32 | 1319907.60 |
| 5964 | 2010.11.05 15:32 | close | 2981 | 0.01 | 64.316 | 0.000 | 0.000 | 34.32 | 1319941.92 |
| 5965 | 2010.11.05 15:35 | buy | 2983 | 0.01 | 64.357 | 0.000 | 0.000 | ||
| 5966 | 2010.11.05 15:45 | close | 2983 | 0.01 | 64.461 | 0.000 | 0.000 | 104.00 | 1320045.92 |
| 5967 | 2010.11.05 15:45 | buy | 2984 | 0.01 | 64.467 | 0.000 | 0.000 | ||
| 5968 | 2010.11.05 15:52 | buy | 2985 | 0.01 | 64.488 | 0.000 | 0.000 | ||
| 5969 | 2010.11.05 17:46 | close | 2985 | 0.01 | 64.578 | 0.000 | 0.000 | 90.00 | 1320135.92 |
| 5970 | 2010.11.05 17:46 | close | 2984 | 0.01 | 64.578 | 0.000 | 0.000 | 111.00 | 1320246.92 |
| 5971 | 2010.11.05 17:50 | buy | 2986 | 0.01 | 64.597 | 0.000 | 0.000 | ||
| 5972 | 2010.11.05 19:18 | close | 2986 | 0.01 | 64.698 | 0.000 | 0.000 | 101.00 | 1320347.92 |
| 5973 | 2010.11.05 22:50 | buy | 2987 | 0.01 | 64.778 | 0.000 | 0.000 | ||
| 5974 | 2010.11.05 22:56 | buy | 2988 | 0.01 | 64.787 | 0.000 | 0.000 | ||
| 5975 | 2010.11.08 02:35 | buy | 2989 | 0.01 | 64.398 | 0.000 | 0.000 | ||
| 5976 | 2010.11.08 18:55 | buy | 2990 | 0.01 | 64.077 | 0.000 | 0.000 | ||
| 5977 | 2010.11.09 15:55 | buy | 2991 | 0.01 | 63.688 | 0.000 | 0.000 | ||
| 5978 | 2010.11.10 15:47 | close | 2991 | 0.01 | 64.437 | 0.000 | 0.000 | 756.32 | 1321104.24 |
| 5979 | 2010.11.10 15:47 | close | 2990 | 0.01 | 64.437 | 0.000 | 0.000 | 374.64 | 1321478.88 |
| 5980 | 2010.11.10 15:47 | close | 2989 | 0.01 | 64.437 | 0.000 | 0.000 | 53.64 | 1321532.52 |
| 5981 | 2010.11.10 15:47 | close | 2988 | 0.01 | 64.437 | 0.000 | 0.000 | -328.04 | 1321204.48 |
| 5982 | 2010.11.10 15:47 | close | 2987 | 0.01 | 64.437 | 0.000 | 0.000 | -319.04 | 1320885.44 |
| 5983 | 2010.11.10 15:47 | buy | 2992 | 0.01 | 64.447 | 0.000 | 0.000 | ||
| 5984 | 2010.11.10 15:50 | buy | 2993 | 0.01 | 64.439 | 0.000 | 0.000 | ||
| 5985 | 2010.11.10 18:00 | close | 2993 | 0.01 | 64.547 | 0.000 | 0.000 | 108.00 | 1320993.44 |
| 5986 | 2010.11.10 18:00 | close | 2992 | 0.01 | 64.547 | 0.000 | 0.000 | 100.00 | 1321093.44 |
| 5987 | 2010.11.10 18:00 | buy | 2994 | 0.01 | 64.558 | 0.000 | 0.000 | ||
| 5988 | 2010.11.10 22:25 | buy | 2995 | 0.01 | 64.459 | 0.000 | 0.000 | ||
| 5989 | 2010.11.11 02:50 | buy | 2996 | 0.01 | 64.369 | 0.000 | 0.000 | ||
| 5990 | 2010.11.11 02:57 | buy | 2997 | 0.01 | 64.315 | 0.000 | 0.000 | ||
| 5991 | 2010.11.11 03:29 | close | 2997 | 0.01 | 64.516 | 0.000 | 0.000 | 201.00 | 1321294.44 |
| 5992 | 2010.11.11 03:29 | close | 2996 | 0.01 | 64.516 | 0.000 | 0.000 | 147.00 | 1321441.44 |
| 5993 | 2010.11.11 03:29 | close | 2995 | 0.01 | 64.516 | 0.000 | 0.000 | 78.96 | 1321520.40 |
| 5994 | 2010.11.11 03:29 | close | 2994 | 0.01 | 64.516 | 0.000 | 0.000 | -20.04 | 1321500.36 |
| 5995 | 2010.11.11 03:29 | buy | 2998 | 0.01 | 64.528 | 0.000 | 0.000 | ||
| 5996 | 2010.11.11 03:31 | buy | 2999 | 0.01 | 64.548 | 0.000 | 0.000 | ||
| 5997 | 2010.11.11 05:53 | close | 2999 | 0.01 | 64.638 | 0.000 | 0.000 | 90.00 | 1321590.36 |
| 5998 | 2010.11.11 05:53 | close | 2998 | 0.01 | 64.638 | 0.000 | 0.000 | 110.00 | 1321700.36 |
| 5999 | 2010.11.11 05:53 | buy | 3000 | 0.01 | 64.659 | 0.000 | 0.000 | ||
| 6000 | 2010.11.11 05:55 | buy | 3001 | 0.01 | 64.678 | 0.000 | 0.000 | ||
| 6001 | 2010.11.11 06:06 | buy | 3002 | 0.01 | 64.668 | 0.000 | 0.000 | ||
| 6002 | 2010.11.11 08:00 | buy | 3003 | 0.01 | 64.667 | 0.000 | 0.000 | ||
| 6003 | 2010.11.11 09:00 | buy | 3004 | 0.01 | 64.688 | 0.000 | 0.000 | ||
| 6004 | 2010.11.11 09:08 | buy | 3005 | 0.01 | 64.689 | 0.000 | 0.000 | ||
| 6005 | 2010.11.11 09:17 | buy | 3006 | 0.01 | 64.708 | 0.000 | 0.000 | ||
| 6006 | 2010.11.11 12:30 | buy | 3007 | 0.01 | 64.577 | 0.000 | 0.000 | ||
| 6007 | 2010.11.12 15:55 | buy | 3008 | 0.01 | 63.947 | 0.000 | 0.000 | ||
| 6008 | 2010.11.18 10:52 | close | 3008 | 0.01 | 64.637 | 0.000 | 0.000 | 733.92 | 1322434.28 |
| 6009 | 2010.11.18 10:52 | close | 3007 | 0.01 | 64.637 | 0.000 | 0.000 | 111.24 | 1322545.52 |
| 6010 | 2010.11.18 10:52 | close | 3006 | 0.01 | 64.637 | 0.000 | 0.000 | -19.76 | 1322525.76 |
| 6011 | 2010.11.18 10:52 | close | 3005 | 0.01 | 64.637 | 0.000 | 0.000 | -0.76 | 1322525.00 |
| 6012 | 2010.11.18 10:52 | close | 3004 | 0.01 | 64.637 | 0.000 | 0.000 | 0.24 | 1322525.24 |
| 6013 | 2010.11.18 10:52 | close | 3003 | 0.01 | 64.637 | 0.000 | 0.000 | 21.24 | 1322546.48 |
| 6014 | 2010.11.18 10:52 | close | 3002 | 0.01 | 64.637 | 0.000 | 0.000 | 20.24 | 1322566.72 |
| 6015 | 2010.11.18 10:52 | close | 3001 | 0.01 | 64.637 | 0.000 | 0.000 | 10.24 | 1322576.96 |
| 6016 | 2010.11.18 10:52 | close | 3000 | 0.01 | 64.637 | 0.000 | 0.000 | 29.24 | 1322606.20 |
| 6017 | 2010.11.18 10:52 | buy | 3009 | 0.01 | 64.659 | 0.000 | 0.000 | ||
| 6018 | 2010.11.18 10:55 | buy | 3010 | 0.01 | 64.649 | 0.000 | 0.000 | ||
| 6019 | 2010.11.18 13:53 | close | 3010 | 0.01 | 64.754 | 0.000 | 0.000 | 105.00 | 1322711.20 |
| 6020 | 2010.11.18 13:53 | close | 3009 | 0.01 | 64.754 | 0.000 | 0.000 | 95.00 | 1322806.20 |
| 6021 | 2010.11.18 17:05 | buy | 3011 | 0.01 | 64.799 | 0.000 | 0.000 | ||
| 6022 | 2010.11.18 17:12 | buy | 3012 | 0.01 | 64.796 | 0.000 | 0.000 | ||
| 6023 | 2010.11.18 18:00 | close | 3012 | 0.01 | 64.898 | 0.000 | 0.000 | 102.00 | 1322908.20 |
| 6024 | 2010.11.18 18:00 | close | 3011 | 0.01 | 64.898 | 0.000 | 0.000 | 99.00 | 1323007.20 |
| 6025 | 2010.11.18 23:05 | buy | 3013 | 0.01 | 64.977 | 0.000 | 0.000 | ||
| 6026 | 2010.11.19 01:58 | close | 3013 | 0.01 | 65.070 | 0.000 | 0.000 | 100.32 | 1323107.52 |
| 6027 | 2010.11.19 01:58 | buy | 3014 | 0.01 | 65.085 | 0.000 | 0.000 | ||
| 6028 | 2010.11.19 02:08 | buy | 3015 | 0.01 | 65.099 | 0.000 | 0.000 | ||
| 6029 | 2010.11.19 02:16 | buy | 3016 | 0.01 | 65.108 | 0.000 | 0.000 | ||
| 6030 | 2010.11.19 17:45 | buy | 3017 | 0.01 | 64.837 | 0.000 | 0.000 | ||
| 6031 | 2010.11.22 01:01 | close | 3017 | 0.01 | 65.128 | 0.000 | 0.000 | 298.32 | 1323405.84 |
| 6032 | 2010.11.22 01:01 | close | 3016 | 0.01 | 65.128 | 0.000 | 0.000 | 27.32 | 1323433.16 |
| 6033 | 2010.11.22 01:01 | close | 3015 | 0.01 | 65.128 | 0.000 | 0.000 | 36.32 | 1323469.48 |
| 6034 | 2010.11.22 01:01 | close | 3014 | 0.01 | 65.128 | 0.000 | 0.000 | 50.32 | 1323519.80 |
| 6035 | 2010.11.22 01:05 | buy | 3018 | 0.01 | 65.198 | 0.000 | 0.000 | ||
| 6036 | 2010.11.22 03:08 | close | 3018 | 0.01 | 65.299 | 0.000 | 0.000 | 101.00 | 1323620.80 |
| 6037 | 2010.11.22 03:10 | buy | 3019 | 0.01 | 65.332 | 0.000 | 0.000 | ||
| 6038 | 2010.11.23 07:40 | buy | 3020 | 0.01 | 64.348 | 0.000 | 0.000 | ||
| 6039 | 2010.11.24 07:20 | buy | 3021 | 0.01 | 63.529 | 0.000 | 0.000 | ||
| 6040 | 2010.11.29 09:15 | buy | 3022 | 0.01 | 63.099 | 0.000 | 0.000 | ||
| 6041 | 2010.11.30 20:25 | buy | 3023 | 0.01 | 62.459 | 0.000 | 0.000 | ||
| 6042 | 2010.12.20 05:00 | buy | 3024 | 0.01 | 61.957 | 0.000 | 0.000 | ||
| 6043 | 2010.12.31 17:59 | close | 3024 | 0.01 | 63.315 | 0.000 | 0.000 | 1453.16 | 1325073.96 |
| 6044 | 2010.12.31 17:59 | close | 3023 | 0.01 | 63.315 | 0.000 | 0.000 | 1097.56 | 1326171.52 |
| 6045 | 2010.12.31 17:59 | close | 3022 | 0.01 | 63.315 | 0.000 | 0.000 | 464.88 | 1326636.40 |
| 6046 | 2010.12.31 17:59 | close | 3021 | 0.01 | 63.315 | 0.000 | 0.000 | 71.48 | 1326707.88 |
| 6047 | 2010.12.31 17:59 | close | 3020 | 0.01 | 63.315 | 0.000 | 0.000 | -740.20 | 1325967.68 |
| 6048 | 2010.12.31 17:59 | close | 3019 | 0.01 | 63.315 | 0.000 | 0.000 | -1716.88 | 1324250.80 |
| 6049 | 2010.12.31 17:59 | buy | 3025 | 0.01 | 63.339 | 0.000 | 0.000 | ||
| 6050 | 2010.12.31 18:00 | buy | 3026 | 0.01 | 63.308 | 0.000 | 0.000 | ||
| 6051 | 2010.12.31 20:05 | buy | 3027 | 0.01 | 63.307 | 0.000 | 0.000 | ||
| 6052 | 2011.01.03 09:25 | buy | 3028 | 0.01 | 63.123 | 0.000 | 0.000 | ||
| 6053 | 2011.01.03 13:27 | close | 3028 | 0.01 | 63.364 | 0.000 | 0.000 | 241.00 | 1324491.80 |
| 6054 | 2011.01.03 13:27 | close | 3027 | 0.01 | 63.364 | 0.000 | 0.000 | 64.32 | 1324556.12 |
| 6055 | 2011.01.03 13:27 | close | 3026 | 0.01 | 63.364 | 0.000 | 0.000 | 63.32 | 1324619.44 |
| 6056 | 2011.01.03 13:27 | close | 3025 | 0.01 | 63.364 | 0.000 | 0.000 | 32.32 | 1324651.76 |
| 6057 | 2011.01.03 16:50 | buy | 3029 | 0.01 | 63.355 | 0.000 | 0.000 | ||
| 6058 | 2011.01.04 03:20 | buy | 3030 | 0.01 | 63.278 | 0.000 | 0.000 | ||
| 6059 | 2011.01.04 10:21 | buy | 3031 | 0.01 | 63.269 | 0.000 | 0.000 | ||
| 6060 | 2011.01.05 02:10 | buy | 3032 | 0.01 | 63.008 | 0.000 | 0.000 | ||
| 6061 | 2011.01.05 11:55 | buy | 3033 | 0.01 | 62.837 | 0.000 | 0.000 | ||
| 6062 | 2011.01.05 15:52 | close | 3033 | 0.01 | 63.249 | 0.000 | 0.000 | 412.00 | 1325063.76 |
| 6063 | 2011.01.05 15:52 | close | 3032 | 0.01 | 63.249 | 0.000 | 0.000 | 241.00 | 1325304.76 |
| 6064 | 2011.01.05 15:52 | close | 3031 | 0.01 | 63.249 | 0.000 | 0.000 | -12.68 | 1325292.08 |
| 6065 | 2011.01.05 15:52 | close | 3030 | 0.01 | 63.249 | 0.000 | 0.000 | -21.68 | 1325270.40 |
| 6066 | 2011.01.05 15:52 | close | 3029 | 0.01 | 63.249 | 0.000 | 0.000 | -91.36 | 1325179.04 |
| 6067 | 2011.01.05 18:00 | buy | 3034 | 0.01 | 63.417 | 0.000 | 0.000 | ||
| 6068 | 2011.01.05 20:01 | buy | 3035 | 0.01 | 63.438 | 0.000 | 0.000 | ||
| 6069 | 2011.01.06 01:45 | buy | 3036 | 0.01 | 63.103 | 0.000 | 0.000 | ||
| 6070 | 2011.01.07 16:02 | close | 3036 | 0.01 | 63.416 | 0.000 | 0.000 | 320.32 | 1325499.36 |
| 6071 | 2011.01.07 16:02 | close | 3035 | 0.01 | 63.416 | 0.000 | 0.000 | 7.28 | 1325506.64 |
| 6072 | 2011.01.07 16:02 | close | 3034 | 0.01 | 63.416 | 0.000 | 0.000 | 28.28 | 1325534.92 |
| 6073 | 2011.01.07 16:02 | buy | 3037 | 0.01 | 63.453 | 0.000 | 0.000 | ||
| 6074 | 2011.01.07 16:05 | buy | 3038 | 0.01 | 63.425 | 0.000 | 0.000 | ||
| 6075 | 2011.01.07 22:45 | buy | 3039 | 0.01 | 63.239 | 0.000 | 0.000 | ||
| 6076 | 2011.01.10 13:20 | buy | 3040 | 0.01 | 63.194 | 0.000 | 0.000 | ||
| 6077 | 2011.01.10 19:00 | buy | 3041 | 0.01 | 63.137 | 0.000 | 0.000 | ||
| 6078 | 2011.01.11 09:08 | buy | 3042 | 0.01 | 63.089 | 0.000 | 0.000 | ||
| 6079 | 2011.01.11 18:05 | close | 3042 | 0.01 | 63.347 | 0.000 | 0.000 | 258.00 | 1325792.92 |
| 6080 | 2011.01.11 18:05 | close | 3041 | 0.01 | 63.347 | 0.000 | 0.000 | 217.32 | 1326010.24 |
| 6081 | 2011.01.11 18:05 | close | 3040 | 0.01 | 63.347 | 0.000 | 0.000 | 160.32 | 1326170.56 |
| 6082 | 2011.01.11 18:05 | close | 3039 | 0.01 | 63.347 | 0.000 | 0.000 | 122.64 | 1326293.20 |
| 6083 | 2011.01.11 18:05 | close | 3038 | 0.01 | 63.347 | 0.000 | 0.000 | -63.36 | 1326229.84 |
| 6084 | 2011.01.11 18:05 | close | 3037 | 0.01 | 63.347 | 0.000 | 0.000 | -91.36 | 1326138.48 |
| 6085 | 2011.01.11 18:10 | buy | 3043 | 0.01 | 63.408 | 0.000 | 0.000 | ||
| 6086 | 2011.01.11 22:50 | buy | 3044 | 0.01 | 63.338 | 0.000 | 0.000 | ||
| 6087 | 2011.01.12 10:20 | buy | 3045 | 0.01 | 63.248 | 0.000 | 0.000 | ||
| 6088 | 2011.01.13 02:28 | close | 3045 | 0.01 | 63.440 | 0.000 | 0.000 | 213.96 | 1326352.44 |
| 6089 | 2011.01.13 02:28 | close | 3044 | 0.01 | 63.440 | 0.000 | 0.000 | 131.28 | 1326483.72 |
| 6090 | 2011.01.13 02:28 | close | 3043 | 0.01 | 63.440 | 0.000 | 0.000 | 61.28 | 1326545.00 |
| 6091 | 2011.01.13 02:30 | buy | 3046 | 0.01 | 63.432 | 0.000 | 0.000 | ||
| 6092 | 2011.01.13 09:54 | buy | 3047 | 0.01 | 63.448 | 0.000 | 0.000 | ||
| 6093 | 2011.01.13 09:55 | buy | 3048 | 0.01 | 63.449 | 0.000 | 0.000 | ||
| 6094 | 2011.01.13 10:00 | buy | 3049 | 0.01 | 63.438 | 0.000 | 0.000 | ||
| 6095 | 2011.01.13 11:18 | close | 3049 | 0.01 | 63.547 | 0.000 | 0.000 | 109.00 | 1326654.00 |
| 6096 | 2011.01.13 11:18 | close | 3048 | 0.01 | 63.547 | 0.000 | 0.000 | 98.00 | 1326752.00 |
| 6097 | 2011.01.13 11:18 | close | 3047 | 0.01 | 63.547 | 0.000 | 0.000 | 99.00 | 1326851.00 |
| 6098 | 2011.01.13 11:18 | close | 3046 | 0.01 | 63.547 | 0.000 | 0.000 | 115.00 | 1326966.00 |
| 6099 | 2011.01.13 11:20 | buy | 3050 | 0.01 | 63.666 | 0.000 | 0.000 | ||
| 6100 | 2011.01.13 13:22 | close | 3050 | 0.01 | 63.768 | 0.000 | 0.000 | 102.00 | 1327068.00 |
| 6101 | 2011.01.13 13:35 | buy | 3051 | 0.01 | 63.846 | 0.000 | 0.000 | ||
| 6102 | 2011.01.13 20:20 | buy | 3052 | 0.01 | 63.766 | 0.000 | 0.000 | ||
| 6103 | 2011.01.13 22:50 | buy | 3053 | 0.01 | 63.676 | 0.000 | 0.000 | ||
| 6104 | 2011.01.13 23:59 | close | 3053 | 0.01 | 63.867 | 0.000 | 0.000 | 191.00 | 1327259.00 |
| 6105 | 2011.01.13 23:59 | close | 3052 | 0.01 | 63.867 | 0.000 | 0.000 | 101.00 | 1327360.00 |
| 6106 | 2011.01.13 23:59 | close | 3051 | 0.01 | 63.867 | 0.000 | 0.000 | 21.00 | 1327381.00 |
| 6107 | 2011.01.14 18:45 | buy | 3054 | 0.01 | 63.705 | 0.000 | 0.000 | ||
| 6108 | 2011.01.14 18:58 | buy | 3055 | 0.01 | 63.724 | 0.000 | 0.000 | ||
| 6109 | 2011.01.14 19:47 | close | 3055 | 0.01 | 63.817 | 0.000 | 0.000 | 93.00 | 1327474.00 |
| 6110 | 2011.01.14 19:47 | close | 3054 | 0.01 | 63.817 | 0.000 | 0.000 | 112.00 | 1327586.00 |
| 6111 | 2011.01.17 05:45 | buy | 3056 | 0.01 | 63.728 | 0.000 | 0.000 | ||
| 6112 | 2011.01.17 06:49 | buy | 3057 | 0.01 | 63.717 | 0.000 | 0.000 | ||
| 6113 | 2011.01.17 08:55 | buy | 3058 | 0.01 | 63.708 | 0.000 | 0.000 | ||
| 6114 | 2011.01.17 10:26 | close | 3058 | 0.01 | 63.825 | 0.000 | 0.000 | 117.00 | 1327703.00 |
| 6115 | 2011.01.17 10:26 | close | 3057 | 0.01 | 63.825 | 0.000 | 0.000 | 108.00 | 1327811.00 |
| 6116 | 2011.01.17 10:26 | close | 3056 | 0.01 | 63.825 | 0.000 | 0.000 | 97.00 | 1327908.00 |
| 6117 | 2011.01.17 10:30 | buy | 3059 | 0.01 | 63.879 | 0.000 | 0.000 | ||
| 6118 | 2011.01.17 10:35 | buy | 3060 | 0.01 | 63.875 | 0.000 | 0.000 | ||
| 6119 | 2011.01.17 15:44 | close | 3060 | 0.01 | 63.978 | 0.000 | 0.000 | 103.00 | 1328011.00 |
| 6120 | 2011.01.17 15:44 | close | 3059 | 0.01 | 63.978 | 0.000 | 0.000 | 99.00 | 1328110.00 |
| 6121 | 2011.01.17 18:15 | buy | 3061 | 0.01 | 63.929 | 0.000 | 0.000 | ||
| 6122 | 2011.01.18 14:20 | buy | 3062 | 0.01 | 63.799 | 0.000 | 0.000 | ||
| 6123 | 2011.01.18 20:10 | buy | 3063 | 0.01 | 63.758 | 0.000 | 0.000 | ||
| 6124 | 2011.01.19 06:01 | buy | 3064 | 0.01 | 63.725 | 0.000 | 0.000 | ||
| 6125 | 2011.01.20 17:05 | buy | 3065 | 0.01 | 62.858 | 0.000 | 0.000 | ||
| 6126 | 2011.01.21 22:32 | buy | 3066 | 0.01 | 62.638 | 0.000 | 0.000 | ||
| 6127 | 2011.01.26 22:18 | close | 3066 | 0.01 | 63.506 | 0.000 | 0.000 | 889.96 | 1328999.96 |
| 6128 | 2011.01.26 22:18 | close | 3065 | 0.01 | 63.506 | 0.000 | 0.000 | 677.28 | 1329677.24 |
| 6129 | 2011.01.26 22:18 | close | 3064 | 0.01 | 63.506 | 0.000 | 0.000 | -167.76 | 1329509.48 |
| 6130 | 2011.01.26 22:18 | close | 3063 | 0.01 | 63.506 | 0.000 | 0.000 | -193.44 | 1329316.04 |
| 6131 | 2011.01.26 22:18 | close | 3062 | 0.01 | 63.506 | 0.000 | 0.000 | -234.44 | 1329081.60 |
| 6132 | 2011.01.26 22:18 | close | 3061 | 0.01 | 63.506 | 0.000 | 0.000 | -357.12 | 1328724.48 |
| 6133 | 2011.01.26 22:18 | buy | 3067 | 0.01 | 63.535 | 0.000 | 0.000 | ||
| 6134 | 2011.01.26 22:20 | buy | 3068 | 0.01 | 63.511 | 0.000 | 0.000 | ||
| 6135 | 2011.01.27 02:43 | close | 3068 | 0.01 | 63.605 | 0.000 | 0.000 | 115.96 | 1328840.44 |
| 6136 | 2011.01.27 02:43 | close | 3067 | 0.01 | 63.605 | 0.000 | 0.000 | 91.96 | 1328932.40 |
| 6137 | 2011.01.27 05:55 | buy | 3069 | 0.01 | 63.488 | 0.000 | 0.000 | ||
| 6138 | 2011.01.27 06:00 | buy | 3070 | 0.01 | 63.498 | 0.000 | 0.000 | ||
| 6139 | 2011.01.27 06:05 | buy | 3071 | 0.01 | 63.503 | 0.000 | 0.000 | ||
| 6140 | 2011.01.27 09:52 | close | 3071 | 0.01 | 63.598 | 0.000 | 0.000 | 95.00 | 1329027.40 |
| 6141 | 2011.01.27 09:52 | close | 3070 | 0.01 | 63.598 | 0.000 | 0.000 | 100.00 | 1329127.40 |
| 6142 | 2011.01.27 09:52 | close | 3069 | 0.01 | 63.598 | 0.000 | 0.000 | 110.00 | 1329237.40 |
| 6143 | 2011.01.27 09:55 | buy | 3072 | 0.01 | 63.718 | 0.000 | 0.000 | ||
| 6144 | 2011.01.27 09:56 | close | 3072 | 0.01 | 63.828 | 0.000 | 0.000 | 110.00 | 1329347.40 |
| 6145 | 2011.01.27 10:00 | buy | 3073 | 0.01 | 63.905 | 0.000 | 0.000 | ||
| 6146 | 2011.01.27 10:05 | buy | 3074 | 0.01 | 63.849 | 0.000 | 0.000 | ||
| 6147 | 2011.01.27 10:13 | buy | 3075 | 0.01 | 63.896 | 0.000 | 0.000 | ||
| 6148 | 2011.01.27 12:35 | buy | 3076 | 0.01 | 63.879 | 0.000 | 0.000 | ||
| 6149 | 2011.01.27 12:45 | buy | 3077 | 0.01 | 63.879 | 0.000 | 0.000 | ||
| 6150 | 2011.01.27 14:11 | close | 3077 | 0.01 | 63.983 | 0.000 | 0.000 | 104.00 | 1329451.40 |
| 6151 | 2011.01.27 14:11 | close | 3076 | 0.01 | 63.983 | 0.000 | 0.000 | 104.00 | 1329555.40 |
| 6152 | 2011.01.27 14:11 | close | 3075 | 0.01 | 63.983 | 0.000 | 0.000 | 87.00 | 1329642.40 |
| 6153 | 2011.01.27 14:11 | close | 3074 | 0.01 | 63.983 | 0.000 | 0.000 | 134.00 | 1329776.40 |
| 6154 | 2011.01.27 14:11 | close | 3073 | 0.01 | 63.983 | 0.000 | 0.000 | 78.00 | 1329854.40 |
| 6155 | 2011.01.27 14:15 | buy | 3078 | 0.01 | 63.996 | 0.000 | 0.000 | ||
| 6156 | 2011.01.27 14:36 | close | 3078 | 0.01 | 64.098 | 0.000 | 0.000 | 102.00 | 1329956.40 |
| 6157 | 2011.01.27 14:40 | buy | 3079 | 0.01 | 64.128 | 0.000 | 0.000 | ||
| 6158 | 2011.01.27 15:09 | close | 3079 | 0.01 | 64.231 | 0.000 | 0.000 | 103.00 | 1330059.40 |
| 6159 | 2011.01.27 21:40 | buy | 3080 | 0.01 | 64.069 | 0.000 | 0.000 | ||
| 6160 | 2011.01.27 21:47 | buy | 3081 | 0.01 | 64.062 | 0.000 | 0.000 | ||
| 6161 | 2011.01.28 12:20 | buy | 3082 | 0.01 | 63.964 | 0.000 | 0.000 | ||
| 6162 | 2011.01.28 13:28 | buy | 3083 | 0.01 | 63.938 | 0.000 | 0.000 | ||
| 6163 | 2011.01.28 15:32 | close | 3083 | 0.01 | 64.107 | 0.000 | 0.000 | 169.00 | 1330228.40 |
| 6164 | 2011.01.28 15:32 | close | 3082 | 0.01 | 64.107 | 0.000 | 0.000 | 143.00 | 1330371.40 |
| 6165 | 2011.01.28 15:32 | close | 3081 | 0.01 | 64.107 | 0.000 | 0.000 | 52.32 | 1330423.72 |
| 6166 | 2011.01.28 15:32 | close | 3080 | 0.01 | 64.107 | 0.000 | 0.000 | 45.32 | 1330469.04 |
| 6167 | 2011.01.31 07:55 | buy | 3084 | 0.01 | 63.467 | 0.000 | 0.000 | ||
| 6168 | 2011.01.31 17:25 | buy | 3085 | 0.01 | 63.408 | 0.000 | 0.000 | ||
| 6169 | 2011.01.31 23:55 | buy | 3086 | 0.01 | 63.359 | 0.000 | 0.000 | ||
| 6170 | 2011.02.01 04:34 | close | 3086 | 0.01 | 63.505 | 0.000 | 0.000 | 153.32 | 1330622.36 |
| 6171 | 2011.02.01 04:34 | close | 3085 | 0.01 | 63.505 | 0.000 | 0.000 | 104.32 | 1330726.68 |
| 6172 | 2011.02.01 04:34 | close | 3084 | 0.01 | 63.505 | 0.000 | 0.000 | 45.32 | 1330772.00 |
| 6173 | 2011.02.01 04:35 | buy | 3087 | 0.01 | 63.518 | 0.000 | 0.000 | ||
| 6174 | 2011.02.01 09:45 | buy | 3088 | 0.01 | 63.478 | 0.000 | 0.000 | ||
| 6175 | 2011.02.01 15:10 | buy | 3089 | 0.01 | 63.428 | 0.000 | 0.000 | ||
| 6176 | 2011.02.01 18:52 | close | 3089 | 0.01 | 63.577 | 0.000 | 0.000 | 149.00 | 1330921.00 |
| 6177 | 2011.02.01 18:52 | close | 3088 | 0.01 | 63.577 | 0.000 | 0.000 | 99.00 | 1331020.00 |
| 6178 | 2011.02.01 18:52 | close | 3087 | 0.01 | 63.577 | 0.000 | 0.000 | 59.00 | 1331079.00 |
| 6179 | 2011.02.01 18:52 | buy | 3090 | 0.01 | 63.592 | 0.000 | 0.000 | ||
| 6180 | 2011.02.01 18:55 | buy | 3091 | 0.01 | 63.586 | 0.000 | 0.000 | ||
| 6181 | 2011.02.01 22:05 | buy | 3092 | 0.01 | 63.548 | 0.000 | 0.000 | ||
| 6182 | 2011.02.02 01:56 | close | 3092 | 0.01 | 63.677 | 0.000 | 0.000 | 136.32 | 1331215.32 |
| 6183 | 2011.02.02 01:56 | close | 3091 | 0.01 | 63.677 | 0.000 | 0.000 | 98.32 | 1331313.64 |
| 6184 | 2011.02.02 01:56 | close | 3090 | 0.01 | 63.677 | 0.000 | 0.000 | 92.32 | 1331405.96 |
| 6185 | 2011.02.02 04:05 | buy | 3093 | 0.01 | 63.709 | 0.000 | 0.000 | ||
| 6186 | 2011.02.02 11:15 | buy | 3094 | 0.01 | 63.646 | 0.000 | 0.000 | ||
| 6187 | 2011.02.03 15:45 | buy | 3095 | 0.01 | 63.160 | 0.000 | 0.000 | ||
| 6188 | 2011.02.03 21:07 | buy | 3096 | 0.01 | 63.058 | 0.000 | 0.000 | ||
| 6189 | 2011.02.07 14:58 | close | 3096 | 0.01 | 63.468 | 0.000 | 0.000 | 424.64 | 1331830.60 |
| 6190 | 2011.02.07 14:58 | close | 3095 | 0.01 | 63.468 | 0.000 | 0.000 | 322.64 | 1332153.24 |
| 6191 | 2011.02.07 14:58 | close | 3094 | 0.01 | 63.468 | 0.000 | 0.000 | -141.40 | 1332011.84 |
| 6192 | 2011.02.07 14:58 | close | 3093 | 0.01 | 63.468 | 0.000 | 0.000 | -204.40 | 1331807.44 |
| 6193 | 2011.02.07 18:45 | buy | 3097 | 0.01 | 63.487 | 0.000 | 0.000 | ||
| 6194 | 2011.02.07 18:51 | buy | 3098 | 0.01 | 63.469 | 0.000 | 0.000 | ||
| 6195 | 2011.02.07 20:49 | close | 3098 | 0.01 | 63.581 | 0.000 | 0.000 | 112.00 | 1331919.44 |
| 6196 | 2011.02.07 20:49 | close | 3097 | 0.01 | 63.581 | 0.000 | 0.000 | 94.00 | 1332013.44 |
| 6197 | 2011.02.08 01:10 | buy | 3099 | 0.01 | 63.469 | 0.000 | 0.000 | ||
| 6198 | 2011.02.08 01:23 | buy | 3100 | 0.01 | 63.498 | 0.000 | 0.000 | ||
| 6199 | 2011.02.08 01:55 | close | 3100 | 0.01 | 63.588 | 0.000 | 0.000 | 90.00 | 1332103.44 |
| 6200 | 2011.02.08 01:55 | close | 3099 | 0.01 | 63.588 | 0.000 | 0.000 | 119.00 | 1332222.44 |
| 6201 | 2011.02.08 01:55 | buy | 3101 | 0.01 | 63.608 | 0.000 | 0.000 | ||
| 6202 | 2011.02.08 02:00 | buy | 3102 | 0.01 | 63.577 | 0.000 | 0.000 | ||
| 6203 | 2011.02.08 04:45 | buy | 3103 | 0.01 | 63.505 | 0.000 | 0.000 | ||
| 6204 | 2011.02.08 07:35 | close | 3103 | 0.01 | 63.667 | 0.000 | 0.000 | 162.00 | 1332384.44 |
| 6205 | 2011.02.08 07:35 | close | 3102 | 0.01 | 63.667 | 0.000 | 0.000 | 90.00 | 1332474.44 |
| 6206 | 2011.02.08 07:35 | close | 3101 | 0.01 | 63.667 | 0.000 | 0.000 | 59.00 | 1332533.44 |
| 6207 | 2011.02.08 07:35 | buy | 3104 | 0.01 | 63.678 | 0.000 | 0.000 | ||
| 6208 | 2011.02.08 07:40 | buy | 3105 | 0.01 | 63.667 | 0.000 | 0.000 | ||
| 6209 | 2011.02.08 07:56 | close | 3105 | 0.01 | 63.786 | 0.000 | 0.000 | 119.00 | 1332652.44 |
| 6210 | 2011.02.08 07:56 | close | 3104 | 0.01 | 63.786 | 0.000 | 0.000 | 108.00 | 1332760.44 |
| 6211 | 2011.02.08 07:56 | buy | 3106 | 0.01 | 63.791 | 0.000 | 0.000 | ||
| 6212 | 2011.02.08 08:00 | buy | 3107 | 0.01 | 63.778 | 0.000 | 0.000 | ||
| 6213 | 2011.02.08 09:19 | close | 3107 | 0.01 | 63.885 | 0.000 | 0.000 | 107.00 | 1332867.44 |
| 6214 | 2011.02.08 09:19 | close | 3106 | 0.01 | 63.885 | 0.000 | 0.000 | 94.00 | 1332961.44 |
| 6215 | 2011.02.08 09:19 | buy | 3108 | 0.01 | 63.907 | 0.000 | 0.000 | ||
| 6216 | 2011.02.08 09:27 | buy | 3109 | 0.01 | 63.864 | 0.000 | 0.000 | ||
| 6217 | 2011.02.08 17:25 | buy | 3110 | 0.01 | 63.798 | 0.000 | 0.000 | ||
| 6218 | 2011.02.08 19:20 | buy | 3111 | 0.01 | 63.777 | 0.000 | 0.000 | ||
| 6219 | 2011.02.09 13:15 | buy | 3112 | 0.01 | 63.728 | 0.000 | 0.000 | ||
| 6220 | 2011.02.09 20:25 | buy | 3113 | 0.01 | 63.659 | 0.000 | 0.000 | ||
| 6221 | 2011.02.10 14:50 | buy | 3114 | 0.01 | 63.588 | 0.000 | 0.000 | ||
| 6222 | 2011.02.11 17:10 | buy | 3115 | 0.01 | 63.376 | 0.000 | 0.000 | ||
| 6223 | 2011.02.14 19:45 | buy | 3116 | 0.01 | 63.096 | 0.000 | 0.000 | ||
| 6224 | 2011.02.22 00:08 | close | 3116 | 0.01 | 63.657 | 0.000 | 0.000 | 619.56 | 1333581.00 |
| 6225 | 2011.02.22 00:08 | close | 3115 | 0.01 | 63.657 | 0.000 | 0.000 | 346.88 | 1333927.88 |
| 6226 | 2011.02.22 00:08 | close | 3114 | 0.01 | 63.657 | 0.000 | 0.000 | 142.20 | 1334070.08 |
| 6227 | 2011.02.22 00:08 | close | 3113 | 0.01 | 63.657 | 0.000 | 0.000 | 93.16 | 1334163.24 |
| 6228 | 2011.02.22 00:08 | close | 3112 | 0.01 | 63.657 | 0.000 | 0.000 | 24.16 | 1334187.40 |
| 6229 | 2011.02.22 00:08 | close | 3111 | 0.01 | 63.657 | 0.000 | 0.000 | -17.52 | 1334169.88 |
| 6230 | 2011.02.22 00:08 | close | 3110 | 0.01 | 63.657 | 0.000 | 0.000 | -38.52 | 1334131.36 |
| 6231 | 2011.02.22 00:08 | close | 3109 | 0.01 | 63.657 | 0.000 | 0.000 | -104.52 | 1334026.84 |
| 6232 | 2011.02.22 00:08 | close | 3108 | 0.01 | 63.657 | 0.000 | 0.000 | -147.52 | 1333879.32 |
| 6233 | 2011.02.23 13:10 | buy | 3117 | 0.01 | 61.909 | 0.000 | 0.000 | ||
| 6234 | 2011.02.23 13:18 | buy | 3118 | 0.01 | 61.898 | 0.000 | 0.000 | ||
| 6235 | 2011.02.24 16:10 | buy | 3119 | 0.01 | 61.328 | 0.000 | 0.000 | ||
| 6236 | 2011.03.01 06:19 | close | 3119 | 0.01 | 61.777 | 0.000 | 0.000 | 470.96 | 1334350.28 |
| 6237 | 2011.03.01 06:19 | close | 3118 | 0.01 | 61.777 | 0.000 | 0.000 | -77.08 | 1334273.20 |
| 6238 | 2011.03.01 06:19 | close | 3117 | 0.01 | 61.777 | 0.000 | 0.000 | -88.08 | 1334185.12 |
| 6239 | 2011.03.01 07:55 | buy | 3120 | 0.01 | 61.817 | 0.000 | 0.000 | ||
| 6240 | 2011.03.01 13:40 | buy | 3121 | 0.01 | 61.807 | 0.000 | 0.000 | ||
| 6241 | 2011.03.01 16:15 | buy | 3122 | 0.01 | 61.698 | 0.000 | 0.000 | ||
| 6242 | 2011.03.02 20:25 | buy | 3123 | 0.01 | 60.838 | 0.000 | 0.000 | ||
| 6243 | 2011.03.15 01:35 | buy | 3124 | 0.01 | 60.491 | 0.000 | 0.000 | ||
| 6244 | 2011.03.16 02:50 | buy | 3125 | 0.01 | 59.349 | 0.000 | 0.000 | ||
| 6245 | 2011.03.18 01:00 | buy | 3126 | 0.02 | 56.909 | 0.000 | 0.000 | ||
| 6246 | 2011.03.22 10:17 | close | 3126 | 0.02 | 59.983 | 0.000 | 0.000 | 6177.28 | 1340362.40 |
| 6247 | 2011.03.22 10:17 | close | 3125 | 0.01 | 59.983 | 0.000 | 0.000 | 677.92 | 1341040.32 |
| 6248 | 2011.03.22 10:17 | close | 3124 | 0.01 | 59.983 | 0.000 | 0.000 | -456.76 | 1340583.56 |
| 6249 | 2011.03.22 10:17 | close | 3123 | 0.01 | 59.983 | 0.000 | 0.000 | -708.60 | 1339874.96 |
| 6250 | 2011.03.22 10:17 | close | 3122 | 0.01 | 59.983 | 0.000 | 0.000 | -1561.28 | 1338313.68 |
| 6251 | 2011.03.22 10:17 | close | 3121 | 0.01 | 59.983 | 0.000 | 0.000 | -1670.28 | 1336643.40 |
| 6252 | 2011.03.22 10:17 | close | 3120 | 0.01 | 59.983 | 0.000 | 0.000 | -1680.28 | 1334963.12 |
| 6253 | 2011.03.22 10:20 | buy | 3127 | 0.01 | 59.966 | 0.000 | 0.000 | ||
| 6254 | 2011.03.22 10:27 | buy | 3128 | 0.01 | 59.987 | 0.000 | 0.000 | ||
| 6255 | 2011.03.22 11:34 | close | 3128 | 0.01 | 60.077 | 0.000 | 0.000 | 90.00 | 1335053.12 |
| 6256 | 2011.03.22 11:34 | close | 3127 | 0.01 | 60.077 | 0.000 | 0.000 | 111.00 | 1335164.12 |
| 6257 | 2011.03.22 11:35 | buy | 3129 | 0.01 | 60.108 | 0.000 | 0.000 | ||
| 6258 | 2011.03.22 11:47 | close | 3129 | 0.01 | 60.211 | 0.000 | 0.000 | 103.00 | 1335267.12 |
| 6259 | 2011.03.22 11:47 | buy | 3130 | 0.01 | 60.229 | 0.000 | 0.000 | ||
| 6260 | 2011.03.22 11:50 | buy | 3131 | 0.01 | 60.249 | 0.000 | 0.000 | ||
| 6261 | 2011.03.22 13:34 | close | 3131 | 0.01 | 60.340 | 0.000 | 0.000 | 91.00 | 1335358.12 |
| 6262 | 2011.03.22 13:34 | close | 3130 | 0.01 | 60.340 | 0.000 | 0.000 | 111.00 | 1335469.12 |
| 6263 | 2011.03.22 13:34 | buy | 3132 | 0.01 | 60.357 | 0.000 | 0.000 | ||
| 6264 | 2011.03.22 13:35 | buy | 3133 | 0.01 | 60.353 | 0.000 | 0.000 | ||
| 6265 | 2011.03.23 13:05 | buy | 3134 | 0.01 | 59.908 | 0.000 | 0.000 | ||
| 6266 | 2011.03.24 02:27 | buy | 3135 | 0.01 | 60.228 | 0.000 | 0.000 | ||
| 6267 | 2011.03.24 02:30 | buy | 3136 | 0.01 | 60.224 | 0.000 | 0.000 | ||
| 6268 | 2011.03.24 02:42 | buy | 3137 | 0.01 | 60.218 | 0.000 | 0.000 | ||
| 6269 | 2011.03.24 04:04 | close | 3137 | 0.01 | 60.302 | 0.000 | 0.000 | 84.00 | 1335553.12 |
| 6270 | 2011.03.24 04:04 | close | 3136 | 0.01 | 60.302 | 0.000 | 0.000 | 78.00 | 1335631.12 |
| 6271 | 2011.03.24 04:04 | close | 3135 | 0.01 | 60.302 | 0.000 | 0.000 | 74.00 | 1335705.12 |
| 6272 | 2011.03.24 04:04 | close | 3134 | 0.01 | 60.302 | 0.000 | 0.000 | 415.96 | 1336121.08 |
| 6273 | 2011.03.24 04:04 | close | 3133 | 0.01 | 60.302 | 0.000 | 0.000 | -21.72 | 1336099.36 |
| 6274 | 2011.03.24 04:04 | close | 3132 | 0.01 | 60.302 | 0.000 | 0.000 | -25.72 | 1336073.64 |
| 6275 | 2011.03.24 04:05 | buy | 3138 | 0.01 | 60.333 | 0.000 | 0.000 | ||
| 6276 | 2011.03.24 06:21 | close | 3138 | 0.01 | 60.436 | 0.000 | 0.000 | 103.00 | 1336176.64 |
| 6277 | 2011.03.24 09:45 | buy | 3139 | 0.01 | 60.437 | 0.000 | 0.000 | ||
| 6278 | 2011.03.24 12:53 | close | 3139 | 0.01 | 60.539 | 0.000 | 0.000 | 102.00 | 1336278.64 |
| 6279 | 2011.03.24 12:53 | buy | 3140 | 0.01 | 60.559 | 0.000 | 0.000 | ||
| 6280 | 2011.03.24 12:55 | buy | 3141 | 0.01 | 60.538 | 0.000 | 0.000 | ||
| 6281 | 2011.03.24 15:02 | close | 3141 | 0.01 | 60.650 | 0.000 | 0.000 | 112.00 | 1336390.64 |
| 6282 | 2011.03.24 15:02 | close | 3140 | 0.01 | 60.650 | 0.000 | 0.000 | 91.00 | 1336481.64 |
| 6283 | 2011.03.24 15:05 | buy | 3142 | 0.01 | 60.659 | 0.000 | 0.000 | ||
| 6284 | 2011.03.24 17:20 | buy | 3143 | 0.01 | 60.628 | 0.000 | 0.000 | ||
| 6285 | 2011.03.24 17:25 | buy | 3144 | 0.01 | 60.627 | 0.000 | 0.000 | ||
| 6286 | 2011.03.24 18:07 | close | 3144 | 0.01 | 60.740 | 0.000 | 0.000 | 113.00 | 1336594.64 |
| 6287 | 2011.03.24 18:07 | close | 3143 | 0.01 | 60.740 | 0.000 | 0.000 | 112.00 | 1336706.64 |
| 6288 | 2011.03.24 18:07 | close | 3142 | 0.01 | 60.740 | 0.000 | 0.000 | 81.00 | 1336787.64 |
| 6289 | 2011.03.24 18:40 | buy | 3145 | 0.01 | 60.779 | 0.000 | 0.000 | ||
| 6290 | 2011.03.24 22:20 | buy | 3146 | 0.01 | 60.785 | 0.000 | 0.000 | ||
| 6291 | 2011.03.25 02:10 | close | 3146 | 0.01 | 60.878 | 0.000 | 0.000 | 100.32 | 1336887.96 |
| 6292 | 2011.03.25 02:10 | close | 3145 | 0.01 | 60.878 | 0.000 | 0.000 | 106.32 | 1336994.28 |
| 6293 | 2011.03.25 02:10 | buy | 3147 | 0.01 | 60.908 | 0.000 | 0.000 | ||
| 6294 | 2011.03.25 07:40 | buy | 3148 | 0.01 | 60.767 | 0.000 | 0.000 | ||
| 6295 | 2011.03.25 10:37 | close | 3148 | 0.01 | 60.939 | 0.000 | 0.000 | 172.00 | 1337166.28 |
| 6296 | 2011.03.25 10:37 | close | 3147 | 0.01 | 60.939 | 0.000 | 0.000 | 31.00 | 1337197.28 |
| 6297 | 2011.03.25 10:37 | buy | 3149 | 0.01 | 60.956 | 0.000 | 0.000 | ||
| 6298 | 2011.03.25 10:40 | buy | 3150 | 0.01 | 60.938 | 0.000 | 0.000 | ||
| 6299 | 2011.03.25 10:46 | buy | 3151 | 0.01 | 60.933 | 0.000 | 0.000 | ||
| 6300 | 2011.03.25 12:25 | close | 3151 | 0.01 | 61.044 | 0.000 | 0.000 | 111.00 | 1337308.28 |
| 6301 | 2011.03.25 12:25 | close | 3150 | 0.01 | 61.044 | 0.000 | 0.000 | 106.00 | 1337414.28 |
| 6302 | 2011.03.25 12:25 | close | 3149 | 0.01 | 61.044 | 0.000 | 0.000 | 88.00 | 1337502.28 |
| 6303 | 2011.03.25 12:25 | buy | 3152 | 0.01 | 61.118 | 0.000 | 0.000 | ||
| 6304 | 2011.03.25 12:30 | buy | 3153 | 0.01 | 61.057 | 0.000 | 0.000 | ||
| 6305 | 2011.03.25 13:12 | close | 3153 | 0.01 | 61.188 | 0.000 | 0.000 | 131.00 | 1337633.28 |
| 6306 | 2011.03.25 13:12 | close | 3152 | 0.01 | 61.188 | 0.000 | 0.000 | 70.00 | 1337703.28 |
| 6307 | 2011.03.25 13:12 | buy | 3154 | 0.01 | 61.208 | 0.000 | 0.000 | ||
| 6308 | 2011.03.25 17:05 | buy | 3155 | 0.01 | 61.218 | 0.000 | 0.000 | ||
| 6309 | 2011.03.25 17:32 | close | 3155 | 0.01 | 61.320 | 0.000 | 0.000 | 102.00 | 1337805.28 |
| 6310 | 2011.03.25 17:32 | close | 3154 | 0.01 | 61.320 | 0.000 | 0.000 | 112.00 | 1337917.28 |
| 6311 | 2011.03.25 17:32 | buy | 3156 | 0.01 | 61.333 | 0.000 | 0.000 | ||
| 6312 | 2011.03.25 17:35 | buy | 3157 | 0.01 | 61.328 | 0.000 | 0.000 | ||
| 6313 | 2011.03.25 17:52 | close | 3157 | 0.01 | 61.433 | 0.000 | 0.000 | 105.00 | 1338022.28 |
| 6314 | 2011.03.25 17:52 | close | 3156 | 0.01 | 61.433 | 0.000 | 0.000 | 100.00 | 1338122.28 |
| 6315 | 2011.03.28 02:35 | buy | 3158 | 0.01 | 61.263 | 0.000 | 0.000 | ||
| 6316 | 2011.03.28 03:04 | close | 3158 | 0.01 | 61.368 | 0.000 | 0.000 | 105.00 | 1338227.28 |
| 6317 | 2011.03.28 03:05 | buy | 3159 | 0.01 | 61.395 | 0.000 | 0.000 | ||
| 6318 | 2011.03.28 05:20 | buy | 3160 | 0.01 | 61.338 | 0.000 | 0.000 | ||
| 6319 | 2011.03.28 10:22 | close | 3160 | 0.01 | 61.468 | 0.000 | 0.000 | 130.00 | 1338357.28 |
| 6320 | 2011.03.28 10:22 | close | 3159 | 0.01 | 61.468 | 0.000 | 0.000 | 73.00 | 1338430.28 |
| 6321 | 2011.03.28 10:40 | buy | 3161 | 0.01 | 61.498 | 0.000 | 0.000 | ||
| 6322 | 2011.03.28 10:55 | buy | 3162 | 0.01 | 61.518 | 0.000 | 0.000 | ||
| 6323 | 2011.03.28 15:45 | buy | 3163 | 0.01 | 61.357 | 0.000 | 0.000 | ||
| 6324 | 2011.03.28 18:15 | close | 3163 | 0.01 | 61.562 | 0.000 | 0.000 | 205.00 | 1338635.28 |
| 6325 | 2011.03.28 18:15 | close | 3162 | 0.01 | 61.562 | 0.000 | 0.000 | 44.00 | 1338679.28 |
| 6326 | 2011.03.28 18:15 | close | 3161 | 0.01 | 61.562 | 0.000 | 0.000 | 64.00 | 1338743.28 |
| 6327 | 2011.03.28 18:15 | buy | 3164 | 0.01 | 61.578 | 0.000 | 0.000 | ||
| 6328 | 2011.03.28 18:20 | buy | 3165 | 0.01 | 61.558 | 0.000 | 0.000 | ||
| 6329 | 2011.03.28 18:34 | close | 3165 | 0.01 | 61.671 | 0.000 | 0.000 | 113.00 | 1338856.28 |
| 6330 | 2011.03.28 18:34 | close | 3164 | 0.01 | 61.671 | 0.000 | 0.000 | 93.00 | 1338949.28 |
| 6331 | 2011.03.28 18:34 | buy | 3166 | 0.01 | 61.687 | 0.000 | 0.000 | ||
| 6332 | 2011.03.28 18:35 | buy | 3167 | 0.01 | 61.678 | 0.000 | 0.000 | ||
| 6333 | 2011.03.28 22:35 | buy | 3168 | 0.01 | 61.620 | 0.000 | 0.000 | ||
| 6334 | 2011.03.29 08:25 | buy | 3169 | 0.01 | 61.428 | 0.000 | 0.000 | ||
| 6335 | 2011.03.29 14:28 | close | 3169 | 0.01 | 61.698 | 0.000 | 0.000 | 270.00 | 1339219.28 |
| 6336 | 2011.03.29 14:28 | close | 3168 | 0.01 | 61.698 | 0.000 | 0.000 | 85.32 | 1339304.60 |
| 6337 | 2011.03.29 14:28 | close | 3167 | 0.01 | 61.698 | 0.000 | 0.000 | 27.32 | 1339331.92 |
| 6338 | 2011.03.29 14:28 | close | 3166 | 0.01 | 61.698 | 0.000 | 0.000 | 18.32 | 1339350.24 |
| 6339 | 2011.03.29 14:30 | buy | 3170 | 0.01 | 61.719 | 0.000 | 0.000 | ||
| 6340 | 2011.03.29 15:25 | close | 3170 | 0.01 | 61.828 | 0.000 | 0.000 | 109.00 | 1339459.24 |
| 6341 | 2011.03.29 15:25 | buy | 3171 | 0.01 | 61.847 | 0.000 | 0.000 | ||
| 6342 | 2011.03.29 15:30 | buy | 3172 | 0.01 | 61.838 | 0.000 | 0.000 | ||
| 6343 | 2011.03.29 17:10 | close | 3172 | 0.01 | 61.943 | 0.000 | 0.000 | 105.00 | 1339564.24 |
| 6344 | 2011.03.29 17:10 | close | 3171 | 0.01 | 61.943 | 0.000 | 0.000 | 96.00 | 1339660.24 |
| 6345 | 2011.03.29 17:15 | buy | 3173 | 0.01 | 61.959 | 0.000 | 0.000 | ||
| 6346 | 2011.03.29 17:58 | close | 3173 | 0.01 | 62.062 | 0.000 | 0.000 | 103.00 | 1339763.24 |
| 6347 | 2011.03.29 18:00 | buy | 3174 | 0.01 | 62.127 | 0.000 | 0.000 | ||
| 6348 | 2011.03.29 18:42 | close | 3174 | 0.01 | 62.229 | 0.000 | 0.000 | 102.00 | 1339865.24 |
| 6349 | 2011.03.29 18:50 | buy | 3175 | 0.01 | 62.276 | 0.000 | 0.000 | ||
| 6350 | 2011.03.29 20:48 | close | 3175 | 0.01 | 62.385 | 0.000 | 0.000 | 109.00 | 1339974.24 |
| 6351 | 2011.03.29 20:48 | buy | 3176 | 0.01 | 62.408 | 0.000 | 0.000 | ||
| 6352 | 2011.03.29 20:51 | buy | 3177 | 0.01 | 62.413 | 0.000 | 0.000 | ||
| 6353 | 2011.03.30 02:49 | close | 3177 | 0.01 | 62.506 | 0.000 | 0.000 | 100.32 | 1340074.56 |
| 6354 | 2011.03.30 02:49 | close | 3176 | 0.01 | 62.506 | 0.000 | 0.000 | 105.32 | 1340179.88 |
| 6355 | 2011.03.30 02:49 | buy | 3178 | 0.01 | 62.529 | 0.000 | 0.000 | ||
| 6356 | 2011.03.30 02:56 | buy | 3179 | 0.01 | 62.518 | 0.000 | 0.000 | ||
| 6357 | 2011.03.30 04:40 | buy | 3180 | 0.01 | 62.517 | 0.000 | 0.000 | ||
| 6358 | 2011.03.30 06:12 | close | 3180 | 0.01 | 62.623 | 0.000 | 0.000 | 106.00 | 1340285.88 |
| 6359 | 2011.03.30 06:12 | close | 3179 | 0.01 | 62.623 | 0.000 | 0.000 | 105.00 | 1340390.88 |
| 6360 | 2011.03.30 06:12 | close | 3178 | 0.01 | 62.623 | 0.000 | 0.000 | 94.00 | 1340484.88 |
| 6361 | 2011.03.30 06:20 | buy | 3181 | 0.01 | 62.671 | 0.000 | 0.000 | ||
| 6362 | 2011.03.30 06:30 | buy | 3182 | 0.01 | 62.698 | 0.000 | 0.000 | ||
| 6363 | 2011.03.30 06:51 | close | 3182 | 0.01 | 62.787 | 0.000 | 0.000 | 89.00 | 1340573.88 |
| 6364 | 2011.03.30 06:51 | close | 3181 | 0.01 | 62.787 | 0.000 | 0.000 | 116.00 | 1340689.88 |
| 6365 | 2011.03.30 06:55 | buy | 3183 | 0.01 | 62.888 | 0.000 | 0.000 | ||
| 6366 | 2011.03.30 07:07 | close | 3183 | 0.01 | 62.989 | 0.000 | 0.000 | 101.00 | 1340790.88 |
| 6367 | 2011.03.30 07:10 | buy | 3184 | 0.01 | 62.991 | 0.000 | 0.000 | ||
| 6368 | 2011.03.30 10:22 | close | 3184 | 0.01 | 63.096 | 0.000 | 0.000 | 105.00 | 1340895.88 |
| 6369 | 2011.03.30 10:25 | buy | 3185 | 0.01 | 63.116 | 0.000 | 0.000 | ||
| 6370 | 2011.03.30 16:04 | close | 3185 | 0.01 | 63.217 | 0.000 | 0.000 | 101.00 | 1340996.88 |
| 6371 | 2011.03.30 17:25 | buy | 3186 | 0.01 | 63.358 | 0.000 | 0.000 | ||
| 6372 | 2011.03.31 01:10 | buy | 3187 | 0.01 | 63.299 | 0.000 | 0.000 | ||
| 6373 | 2011.03.31 12:25 | buy | 3188 | 0.01 | 63.178 | 0.000 | 0.000 | ||
| 6374 | 2011.03.31 20:41 | close | 3188 | 0.01 | 63.378 | 0.000 | 0.000 | 200.00 | 1341196.88 |
| 6375 | 2011.03.31 20:41 | close | 3187 | 0.01 | 63.378 | 0.000 | 0.000 | 79.00 | 1341275.88 |
| 6376 | 2011.03.31 20:41 | close | 3186 | 0.01 | 63.378 | 0.000 | 0.000 | 41.96 | 1341317.84 |
| 6377 | 2011.03.31 20:50 | buy | 3189 | 0.01 | 63.398 | 0.000 | 0.000 | ||
| 6378 | 2011.03.31 22:01 | buy | 3190 | 0.01 | 63.397 | 0.000 | 0.000 | ||
| 6379 | 2011.04.01 01:40 | buy | 3191 | 0.01 | 63.398 | 0.000 | 0.000 | ||
| 6380 | 2011.04.01 04:46 | close | 3191 | 0.01 | 63.497 | 0.000 | 0.000 | 99.00 | 1341416.84 |
| 6381 | 2011.04.01 04:46 | close | 3190 | 0.01 | 63.497 | 0.000 | 0.000 | 107.32 | 1341524.16 |
| 6382 | 2011.04.01 04:46 | close | 3189 | 0.01 | 63.497 | 0.000 | 0.000 | 106.32 | 1341630.48 |
| 6383 | 2011.04.01 05:30 | buy | 3192 | 0.01 | 63.618 | 0.000 | 0.000 | ||
| 6384 | 2011.04.01 05:41 | buy | 3193 | 0.01 | 63.638 | 0.000 | 0.000 | ||
| 6385 | 2011.04.01 06:32 | close | 3193 | 0.01 | 63.729 | 0.000 | 0.000 | 91.00 | 1341721.48 |
| 6386 | 2011.04.01 06:32 | close | 3192 | 0.01 | 63.729 | 0.000 | 0.000 | 111.00 | 1341832.48 |
| 6387 | 2011.04.01 06:35 | buy | 3194 | 0.01 | 63.758 | 0.000 | 0.000 | ||
| 6388 | 2011.04.01 06:42 | buy | 3195 | 0.01 | 63.785 | 0.000 | 0.000 | ||
| 6389 | 2011.04.01 06:51 | buy | 3196 | 0.01 | 63.788 | 0.000 | 0.000 | ||
| 6390 | 2011.04.01 11:25 | buy | 3197 | 0.01 | 63.698 | 0.000 | 0.000 | ||
| 6391 | 2011.04.01 13:14 | close | 3197 | 0.01 | 63.861 | 0.000 | 0.000 | 163.00 | 1341995.48 |
| 6392 | 2011.04.01 13:14 | close | 3196 | 0.01 | 63.861 | 0.000 | 0.000 | 73.00 | 1342068.48 |
| 6393 | 2011.04.01 13:14 | close | 3195 | 0.01 | 63.861 | 0.000 | 0.000 | 76.00 | 1342144.48 |
| 6394 | 2011.04.01 13:14 | close | 3194 | 0.01 | 63.861 | 0.000 | 0.000 | 103.00 | 1342247.48 |
| 6395 | 2011.04.01 13:15 | buy | 3198 | 0.01 | 63.889 | 0.000 | 0.000 | ||
| 6396 | 2011.04.01 14:46 | close | 3198 | 0.01 | 63.997 | 0.000 | 0.000 | 108.00 | 1342355.48 |
| 6397 | 2011.04.01 14:46 | buy | 3199 | 0.01 | 64.017 | 0.000 | 0.000 | ||
| 6398 | 2011.04.01 14:50 | buy | 3200 | 0.01 | 64.038 | 0.000 | 0.000 | ||
| 6399 | 2011.04.01 14:58 | buy | 3201 | 0.01 | 64.028 | 0.000 | 0.000 | ||
| 6400 | 2011.04.01 15:30 | close | 3201 | 0.01 | 64.149 | 0.000 | 0.000 | 121.00 | 1342476.48 |
| 6401 | 2011.04.01 15:30 | close | 3200 | 0.01 | 64.149 | 0.000 | 0.000 | 111.00 | 1342587.48 |
| 6402 | 2011.04.01 15:30 | close | 3199 | 0.01 | 64.149 | 0.000 | 0.000 | 132.00 | 1342719.48 |
| 6403 | 2011.04.01 15:35 | buy | 3202 | 0.01 | 64.148 | 0.000 | 0.000 | ||
| 6404 | 2011.04.01 15:38 | close | 3202 | 0.01 | 64.249 | 0.000 | 0.000 | 101.00 | 1342820.48 |
| 6405 | 2011.04.01 15:40 | buy | 3203 | 0.01 | 64.267 | 0.000 | 0.000 | ||
| 6406 | 2011.04.01 15:59 | buy | 3204 | 0.01 | 64.238 | 0.000 | 0.000 | ||
| 6407 | 2011.04.01 16:21 | close | 3204 | 0.01 | 64.354 | 0.000 | 0.000 | 116.00 | 1342936.48 |
| 6408 | 2011.04.01 16:21 | close | 3203 | 0.01 | 64.354 | 0.000 | 0.000 | 87.00 | 1343023.48 |
| 6409 | 2011.04.01 18:00 | buy | 3205 | 0.01 | 64.633 | 0.000 | 0.000 | ||
| 6410 | 2011.04.01 20:25 | buy | 3206 | 0.01 | 64.597 | 0.000 | 0.000 | ||
| 6411 | 2011.04.04 01:12 | close | 3206 | 0.01 | 64.709 | 0.000 | 0.000 | 119.32 | 1343142.80 |
| 6412 | 2011.04.04 01:12 | close | 3205 | 0.01 | 64.709 | 0.000 | 0.000 | 83.32 | 1343226.12 |
| 6413 | 2011.04.04 01:15 | buy | 3207 | 0.01 | 64.763 | 0.000 | 0.000 | ||
| 6414 | 2011.04.04 01:20 | buy | 3208 | 0.01 | 64.805 | 0.000 | 0.000 | ||
| 6415 | 2011.04.04 01:26 | buy | 3209 | 0.01 | 64.798 | 0.000 | 0.000 | ||
| 6416 | 2011.04.04 13:10 | buy | 3210 | 0.01 | 64.685 | 0.000 | 0.000 | ||
| 6417 | 2011.04.04 23:10 | buy | 3211 | 0.01 | 64.598 | 0.000 | 0.000 | ||
| 6418 | 2011.04.05 04:27 | close | 3211 | 0.01 | 64.824 | 0.000 | 0.000 | 233.32 | 1343459.44 |
| 6419 | 2011.04.05 04:27 | close | 3210 | 0.01 | 64.824 | 0.000 | 0.000 | 146.32 | 1343605.76 |
| 6420 | 2011.04.05 04:27 | close | 3209 | 0.01 | 64.824 | 0.000 | 0.000 | 33.32 | 1343639.08 |
| 6421 | 2011.04.05 04:27 | close | 3208 | 0.01 | 64.824 | 0.000 | 0.000 | 26.32 | 1343665.40 |
| 6422 | 2011.04.05 04:27 | close | 3207 | 0.01 | 64.824 | 0.000 | 0.000 | 68.32 | 1343733.72 |
| 6423 | 2011.04.05 04:30 | buy | 3212 | 0.01 | 64.851 | 0.000 | 0.000 | ||
| 6424 | 2011.04.05 06:36 | buy | 3213 | 0.01 | 64.837 | 0.000 | 0.000 | ||
| 6425 | 2011.04.05 16:16 | close | 3213 | 0.01 | 64.956 | 0.000 | 0.000 | 119.00 | 1343852.72 |
| 6426 | 2011.04.05 16:16 | close | 3212 | 0.01 | 64.956 | 0.000 | 0.000 | 105.00 | 1343957.72 |
| 6427 | 2011.04.05 16:16 | buy | 3214 | 0.01 | 64.978 | 0.000 | 0.000 | ||
| 6428 | 2011.04.05 16:45 | close | 3214 | 0.01 | 65.080 | 0.000 | 0.000 | 102.00 | 1344059.72 |
| 6429 | 2011.04.05 16:50 | buy | 3215 | 0.01 | 65.118 | 0.000 | 0.000 | ||
| 6430 | 2011.04.05 17:47 | close | 3215 | 0.01 | 65.226 | 0.000 | 0.000 | 108.00 | 1344167.72 |
| 6431 | 2011.04.05 21:30 | buy | 3216 | 0.01 | 65.207 | 0.000 | 0.000 | ||
| 6432 | 2011.04.05 21:35 | buy | 3217 | 0.01 | 65.213 | 0.000 | 0.000 | ||
| 6433 | 2011.04.05 23:45 | buy | 3218 | 0.01 | 65.214 | 0.000 | 0.000 | ||
| 6434 | 2011.04.05 23:50 | buy | 3219 | 0.01 | 65.196 | 0.000 | 0.000 | ||
| 6435 | 2011.04.06 00:51 | close | 3219 | 0.01 | 65.306 | 0.000 | 0.000 | 117.32 | 1344285.04 |
| 6436 | 2011.04.06 00:51 | close | 3218 | 0.01 | 65.306 | 0.000 | 0.000 | 99.32 | 1344384.36 |
| 6437 | 2011.04.06 00:51 | close | 3217 | 0.01 | 65.306 | 0.000 | 0.000 | 100.32 | 1344484.68 |
| 6438 | 2011.04.06 00:51 | close | 3216 | 0.01 | 65.306 | 0.000 | 0.000 | 106.32 | 1344591.00 |
| 6439 | 2011.04.06 01:00 | buy | 3220 | 0.01 | 65.378 | 0.000 | 0.000 | ||
| 6440 | 2011.04.06 01:21 | buy | 3221 | 0.01 | 65.409 | 0.000 | 0.000 | ||
| 6441 | 2011.04.06 03:27 | close | 3221 | 0.01 | 65.495 | 0.000 | 0.000 | 86.00 | 1344677.00 |
| 6442 | 2011.04.06 03:27 | close | 3220 | 0.01 | 65.495 | 0.000 | 0.000 | 117.00 | 1344794.00 |
| 6443 | 2011.04.06 03:27 | buy | 3222 | 0.01 | 65.518 | 0.000 | 0.000 | ||
| 6444 | 2011.04.06 03:32 | buy | 3223 | 0.01 | 65.498 | 0.000 | 0.000 | ||
| 6445 | 2011.04.06 04:16 | close | 3223 | 0.01 | 65.608 | 0.000 | 0.000 | 110.00 | 1344904.00 |
| 6446 | 2011.04.06 04:16 | close | 3222 | 0.01 | 65.608 | 0.000 | 0.000 | 90.00 | 1344994.00 |
| 6447 | 2011.04.06 04:40 | buy | 3224 | 0.01 | 65.818 | 0.000 | 0.000 | ||
| 6448 | 2011.04.06 04:42 | close | 3224 | 0.01 | 65.922 | 0.000 | 0.000 | 104.00 | 1345098.00 |
| 6449 | 2011.04.06 04:45 | buy | 3225 | 0.01 | 66.028 | 0.000 | 0.000 | ||
| 6450 | 2011.04.06 06:50 | buy | 3226 | 0.01 | 65.903 | 0.000 | 0.000 | ||
| 6451 | 2011.04.06 09:22 | buy | 3227 | 0.01 | 65.876 | 0.000 | 0.000 | ||
| 6452 | 2011.04.06 09:59 | close | 3227 | 0.01 | 66.038 | 0.000 | 0.000 | 162.00 | 1345260.00 |
| 6453 | 2011.04.06 09:59 | close | 3226 | 0.01 | 66.038 | 0.000 | 0.000 | 135.00 | 1345395.00 |
| 6454 | 2011.04.06 09:59 | close | 3225 | 0.01 | 66.038 | 0.000 | 0.000 | 10.00 | 1345405.00 |
| 6455 | 2011.04.06 09:59 | buy | 3228 | 0.01 | 66.049 | 0.000 | 0.000 | ||
| 6456 | 2011.04.06 10:00 | buy | 3229 | 0.01 | 66.048 | 0.000 | 0.000 | ||
| 6457 | 2011.04.06 14:45 | buy | 3230 | 0.01 | 65.998 | 0.000 | 0.000 | ||
| 6458 | 2011.04.06 15:01 | buy | 3231 | 0.01 | 65.988 | 0.000 | 0.000 | ||
| 6459 | 2011.04.06 15:46 | close | 3231 | 0.01 | 66.128 | 0.000 | 0.000 | 140.00 | 1345545.00 |
| 6460 | 2011.04.06 15:46 | close | 3230 | 0.01 | 66.128 | 0.000 | 0.000 | 130.00 | 1345675.00 |
| 6461 | 2011.04.06 15:46 | close | 3229 | 0.01 | 66.128 | 0.000 | 0.000 | 80.00 | 1345755.00 |
| 6462 | 2011.04.06 15:46 | close | 3228 | 0.01 | 66.128 | 0.000 | 0.000 | 79.00 | 1345834.00 |
| 6463 | 2011.04.06 17:05 | buy | 3232 | 0.01 | 66.299 | 0.000 | 0.000 | ||
| 6464 | 2011.04.06 17:11 | close | 3232 | 0.01 | 66.403 | 0.000 | 0.000 | 104.00 | 1345938.00 |
| 6465 | 2011.04.06 17:11 | buy | 3233 | 0.01 | 66.428 | 0.000 | 0.000 | ||
| 6466 | 2011.04.06 17:15 | buy | 3234 | 0.01 | 66.395 | 0.000 | 0.000 | ||
| 6467 | 2011.04.06 17:20 | buy | 3235 | 0.01 | 66.368 | 0.000 | 0.000 | ||
| 6468 | 2011.04.06 17:29 | close | 3235 | 0.01 | 66.498 | 0.000 | 0.000 | 130.00 | 1346068.00 |
| 6469 | 2011.04.06 17:29 | close | 3234 | 0.01 | 66.498 | 0.000 | 0.000 | 103.00 | 1346171.00 |
| 6470 | 2011.04.06 17:29 | close | 3233 | 0.01 | 66.498 | 0.000 | 0.000 | 70.00 | 1346241.00 |
| 6471 | 2011.04.06 17:29 | buy | 3236 | 0.01 | 66.518 | 0.000 | 0.000 | ||
| 6472 | 2011.04.06 17:30 | buy | 3237 | 0.01 | 66.518 | 0.000 | 0.000 | ||
| 6473 | 2011.04.06 17:35 | buy | 3238 | 0.01 | 66.538 | 0.000 | 0.000 | ||
| 6474 | 2011.04.06 17:48 | close | 3238 | 0.01 | 66.628 | 0.000 | 0.000 | 90.00 | 1346331.00 |
| 6475 | 2011.04.06 17:48 | close | 3237 | 0.01 | 66.628 | 0.000 | 0.000 | 110.00 | 1346441.00 |
| 6476 | 2011.04.06 17:48 | close | 3236 | 0.01 | 66.628 | 0.000 | 0.000 | 110.00 | 1346551.00 |
| 6477 | 2011.04.06 17:50 | buy | 3239 | 0.01 | 66.698 | 0.000 | 0.000 | ||
| 6478 | 2011.04.06 21:40 | buy | 3240 | 0.01 | 66.548 | 0.000 | 0.000 | ||
| 6479 | 2011.04.07 02:28 | buy | 3241 | 0.01 | 66.518 | 0.000 | 0.000 | ||
| 6480 | 2011.04.07 23:35 | buy | 3242 | 0.01 | 66.227 | 0.000 | 0.000 | ||
| 6481 | 2011.04.08 07:48 | close | 3242 | 0.01 | 66.588 | 0.000 | 0.000 | 368.32 | 1346919.32 |
| 6482 | 2011.04.08 07:48 | close | 3241 | 0.01 | 66.588 | 0.000 | 0.000 | 77.32 | 1346996.64 |
| 6483 | 2011.04.08 07:48 | close | 3240 | 0.01 | 66.588 | 0.000 | 0.000 | 69.28 | 1347065.92 |
| 6484 | 2011.04.08 07:48 | close | 3239 | 0.01 | 66.588 | 0.000 | 0.000 | -80.72 | 1346985.20 |
| 6485 | 2011.04.08 13:50 | buy | 3243 | 0.01 | 66.587 | 0.000 | 0.000 | ||
| 6486 | 2011.04.08 13:57 | buy | 3244 | 0.01 | 66.585 | 0.000 | 0.000 | ||
| 6487 | 2011.04.11 01:16 | buy | 3245 | 0.01 | 66.567 | 0.000 | 0.000 | ||
| 6488 | 2011.04.11 03:03 | buy | 3246 | 0.01 | 66.538 | 0.000 | 0.000 | ||
| 6489 | 2011.04.11 05:30 | buy | 3247 | 0.01 | 66.459 | 0.000 | 0.000 | ||
| 6490 | 2011.04.11 13:40 | buy | 3248 | 0.01 | 66.420 | 0.000 | 0.000 | ||
| 6491 | 2011.04.12 01:25 | buy | 3249 | 0.01 | 66.237 | 0.000 | 0.000 | ||
| 6492 | 2011.04.12 10:20 | buy | 3250 | 0.01 | 65.908 | 0.000 | 0.000 | ||
| 6493 | 2011.04.13 14:23 | close | 3250 | 0.01 | 66.498 | 0.000 | 0.000 | 597.32 | 1347582.52 |
| 6494 | 2011.04.13 14:23 | close | 3249 | 0.01 | 66.498 | 0.000 | 0.000 | 268.32 | 1347850.84 |
| 6495 | 2011.04.13 14:23 | close | 3248 | 0.01 | 66.498 | 0.000 | 0.000 | 92.64 | 1347943.48 |
| 6496 | 2011.04.13 14:23 | close | 3247 | 0.01 | 66.498 | 0.000 | 0.000 | 53.64 | 1347997.12 |
| 6497 | 2011.04.13 14:23 | close | 3246 | 0.01 | 66.498 | 0.000 | 0.000 | -25.36 | 1347971.76 |
| 6498 | 2011.04.13 14:23 | close | 3245 | 0.01 | 66.498 | 0.000 | 0.000 | -54.36 | 1347917.40 |
| 6499 | 2011.04.13 14:23 | close | 3244 | 0.01 | 66.498 | 0.000 | 0.000 | -65.04 | 1347852.36 |
| 6500 | 2011.04.13 14:23 | close | 3243 | 0.01 | 66.498 | 0.000 | 0.000 | -67.04 | 1347785.32 |
| 6501 | 2011.04.13 14:25 | buy | 3251 | 0.01 | 66.528 | 0.000 | 0.000 | ||
| 6502 | 2011.04.13 17:50 | close | 3251 | 0.01 | 66.630 | 0.000 | 0.000 | 102.00 | 1347887.32 |
| 6503 | 2011.04.13 17:50 | buy | 3252 | 0.01 | 66.648 | 0.000 | 0.000 | ||
| 6504 | 2011.04.14 06:40 | buy | 3253 | 0.01 | 66.204 | 0.000 | 0.000 | ||
| 6505 | 2011.04.14 08:27 | close | 3253 | 0.01 | 66.517 | 0.000 | 0.000 | 313.00 | 1348200.32 |
| 6506 | 2011.04.14 08:27 | close | 3252 | 0.01 | 66.517 | 0.000 | 0.000 | -109.04 | 1348091.28 |
| 6507 | 2011.04.14 08:27 | buy | 3254 | 0.01 | 66.538 | 0.000 | 0.000 | ||
| 6508 | 2011.04.14 19:10 | buy | 3255 | 0.01 | 65.999 | 0.000 | 0.000 | ||
| 6509 | 2011.04.15 01:20 | close | 3255 | 0.01 | 66.367 | 0.000 | 0.000 | 375.32 | 1348466.60 |
| 6510 | 2011.04.15 01:20 | close | 3254 | 0.01 | 66.367 | 0.000 | 0.000 | -163.68 | 1348302.92 |
| 6511 | 2011.04.15 01:20 | buy | 3256 | 0.01 | 66.399 | 0.000 | 0.000 | ||
| 6512 | 2011.04.15 01:25 | buy | 3257 | 0.01 | 66.408 | 0.000 | 0.000 | ||
| 6513 | 2011.04.15 01:30 | buy | 3258 | 0.01 | 66.368 | 0.000 | 0.000 | ||
| 6514 | 2011.04.15 02:51 | close | 3258 | 0.01 | 66.497 | 0.000 | 0.000 | 129.00 | 1348431.92 |
| 6515 | 2011.04.15 02:51 | close | 3257 | 0.01 | 66.497 | 0.000 | 0.000 | 89.00 | 1348520.92 |
| 6516 | 2011.04.15 02:51 | close | 3256 | 0.01 | 66.497 | 0.000 | 0.000 | 98.00 | 1348618.92 |
| 6517 | 2011.04.15 11:50 | buy | 3259 | 0.01 | 66.294 | 0.000 | 0.000 | ||
| 6518 | 2011.04.15 12:47 | close | 3259 | 0.01 | 66.398 | 0.000 | 0.000 | 104.00 | 1348722.92 |
| 6519 | 2011.04.15 12:47 | buy | 3260 | 0.01 | 66.424 | 0.000 | 0.000 | ||
| 6520 | 2011.04.15 12:50 | buy | 3261 | 0.01 | 66.439 | 0.000 | 0.000 | ||
| 6521 | 2011.04.15 17:45 | buy | 3262 | 0.01 | 66.299 | 0.000 | 0.000 | ||
| 6522 | 2011.04.15 17:56 | close | 3262 | 0.01 | 66.488 | 0.000 | 0.000 | 189.00 | 1348911.92 |
| 6523 | 2011.04.15 17:56 | close | 3261 | 0.01 | 66.488 | 0.000 | 0.000 | 49.00 | 1348960.92 |
| 6524 | 2011.04.15 17:56 | close | 3260 | 0.01 | 66.488 | 0.000 | 0.000 | 64.00 | 1349024.92 |
| 6525 | 2011.04.15 17:56 | buy | 3263 | 0.01 | 66.503 | 0.000 | 0.000 | ||
| 6526 | 2011.04.15 21:05 | buy | 3264 | 0.01 | 66.414 | 0.000 | 0.000 | ||
| 6527 | 2011.04.15 21:29 | buy | 3265 | 0.01 | 66.398 | 0.000 | 0.000 | ||
| 6528 | 2011.04.18 00:02 | close | 3265 | 0.01 | 66.537 | 0.000 | 0.000 | 146.32 | 1349171.24 |
| 6529 | 2011.04.18 00:02 | close | 3264 | 0.01 | 66.537 | 0.000 | 0.000 | 130.32 | 1349301.56 |
| 6530 | 2011.04.18 00:02 | close | 3263 | 0.01 | 66.537 | 0.000 | 0.000 | 41.32 | 1349342.88 |
| 6531 | 2011.04.18 23:00 | buy | 3266 | 0.01 | 65.429 | 0.000 | 0.000 | ||
| 6532 | 2011.04.19 12:35 | buy | 3267 | 0.01 | 65.013 | 0.000 | 0.000 | ||
| 6533 | 2011.04.19 15:30 | close | 3267 | 0.01 | 65.318 | 0.000 | 0.000 | 305.00 | 1349647.88 |
| 6534 | 2011.04.19 15:30 | close | 3266 | 0.01 | 65.318 | 0.000 | 0.000 | -103.68 | 1349544.20 |
| 6535 | 2011.04.19 15:35 | buy | 3268 | 0.01 | 65.287 | 0.000 | 0.000 | ||
| 6536 | 2011.04.19 23:00 | buy | 3269 | 0.01 | 65.028 | 0.000 | 0.000 | ||
| 6537 | 2011.04.20 02:09 | close | 3269 | 0.01 | 65.257 | 0.000 | 0.000 | 236.32 | 1349780.52 |
| 6538 | 2011.04.20 02:09 | close | 3268 | 0.01 | 65.257 | 0.000 | 0.000 | -22.68 | 1349757.84 |
| 6539 | 2011.04.20 02:09 | buy | 3270 | 0.01 | 65.278 | 0.000 | 0.000 | ||
| 6540 | 2011.04.20 02:12 | buy | 3271 | 0.01 | 65.303 | 0.000 | 0.000 | ||
| 6541 | 2011.04.20 02:35 | close | 3271 | 0.01 | 65.394 | 0.000 | 0.000 | 91.00 | 1349848.84 |
| 6542 | 2011.04.20 02:35 | close | 3270 | 0.01 | 65.394 | 0.000 | 0.000 | 116.00 | 1349964.84 |
| 6543 | 2011.04.20 02:35 | buy | 3272 | 0.01 | 65.419 | 0.000 | 0.000 | ||
| 6544 | 2011.04.20 02:54 | close | 3272 | 0.01 | 65.520 | 0.000 | 0.000 | 101.00 | 1350065.84 |
| 6545 | 2011.04.20 04:10 | buy | 3273 | 0.01 | 65.643 | 0.000 | 0.000 | ||
| 6546 | 2011.04.20 04:52 | close | 3273 | 0.01 | 65.747 | 0.000 | 0.000 | 104.00 | 1350169.84 |
| 6547 | 2011.04.20 06:00 | buy | 3274 | 0.01 | 65.917 | 0.000 | 0.000 | ||
| 6548 | 2011.04.20 06:05 | buy | 3275 | 0.01 | 65.939 | 0.000 | 0.000 | ||
| 6549 | 2011.04.20 09:45 | buy | 3276 | 0.01 | 65.868 | 0.000 | 0.000 | ||
| 6550 | 2011.04.20 11:10 | buy | 3277 | 0.01 | 65.927 | 0.000 | 0.000 | ||
| 6551 | 2011.04.20 11:14 | close | 3277 | 0.01 | 66.017 | 0.000 | 0.000 | 90.00 | 1350259.84 |
| 6552 | 2011.04.20 11:14 | close | 3276 | 0.01 | 66.017 | 0.000 | 0.000 | 149.00 | 1350408.84 |
| 6553 | 2011.04.20 11:14 | close | 3275 | 0.01 | 66.017 | 0.000 | 0.000 | 78.00 | 1350486.84 |
| 6554 | 2011.04.20 11:14 | close | 3274 | 0.01 | 66.017 | 0.000 | 0.000 | 100.00 | 1350586.84 |
| 6555 | 2011.04.20 11:15 | buy | 3278 | 0.01 | 66.036 | 0.000 | 0.000 | ||
| 6556 | 2011.04.20 11:20 | buy | 3279 | 0.01 | 66.008 | 0.000 | 0.000 | ||
| 6557 | 2011.04.20 11:26 | buy | 3280 | 0.01 | 66.008 | 0.000 | 0.000 | ||
| 6558 | 2011.04.20 11:48 | close | 3280 | 0.01 | 66.118 | 0.000 | 0.000 | 110.00 | 1350696.84 |
| 6559 | 2011.04.20 11:48 | close | 3279 | 0.01 | 66.118 | 0.000 | 0.000 | 110.00 | 1350806.84 |
| 6560 | 2011.04.20 11:48 | close | 3278 | 0.01 | 66.118 | 0.000 | 0.000 | 82.00 | 1350888.84 |
| 6561 | 2011.04.20 11:50 | buy | 3281 | 0.01 | 66.158 | 0.000 | 0.000 | ||
| 6562 | 2011.04.20 13:44 | close | 3281 | 0.01 | 66.260 | 0.000 | 0.000 | 102.00 | 1350990.84 |
| 6563 | 2011.04.20 13:45 | buy | 3282 | 0.01 | 66.268 | 0.000 | 0.000 | ||
| 6564 | 2011.04.21 03:35 | buy | 3283 | 0.01 | 65.837 | 0.000 | 0.000 | ||
| 6565 | 2011.04.22 01:15 | buy | 3284 | 0.01 | 65.687 | 0.000 | 0.000 | ||
| 6566 | 2011.04.26 09:35 | buy | 3285 | 0.01 | 65.447 | 0.000 | 0.000 | ||
| 6567 | 2011.04.26 18:53 | close | 3285 | 0.01 | 65.893 | 0.000 | 0.000 | 446.00 | 1351436.84 |
| 6568 | 2011.04.26 18:53 | close | 3284 | 0.01 | 65.893 | 0.000 | 0.000 | 220.64 | 1351657.48 |
| 6569 | 2011.04.26 18:53 | close | 3283 | 0.01 | 65.893 | 0.000 | 0.000 | 77.96 | 1351735.44 |
| 6570 | 2011.04.26 18:53 | close | 3282 | 0.01 | 65.893 | 0.000 | 0.000 | -331.08 | 1351404.36 |
| 6571 | 2011.04.26 19:00 | buy | 3286 | 0.01 | 65.944 | 0.000 | 0.000 | ||
| 6572 | 2011.04.26 19:05 | buy | 3287 | 0.01 | 65.946 | 0.000 | 0.000 | ||
| 6573 | 2011.04.26 22:20 | buy | 3288 | 0.01 | 65.835 | 0.000 | 0.000 | ||
| 6574 | 2011.04.27 04:30 | close | 3288 | 0.01 | 66.003 | 0.000 | 0.000 | 175.32 | 1351579.68 |
| 6575 | 2011.04.27 04:30 | close | 3287 | 0.01 | 66.003 | 0.000 | 0.000 | 64.32 | 1351644.00 |
| 6576 | 2011.04.27 04:30 | close | 3286 | 0.01 | 66.003 | 0.000 | 0.000 | 66.32 | 1351710.32 |
| 6577 | 2011.04.27 04:35 | buy | 3289 | 0.01 | 65.993 | 0.000 | 0.000 | ||
| 6578 | 2011.04.27 09:20 | buy | 3290 | 0.01 | 65.955 | 0.000 | 0.000 | ||
| 6579 | 2011.04.27 09:28 | buy | 3291 | 0.01 | 65.939 | 0.000 | 0.000 | ||
| 6580 | 2011.04.27 12:28 | close | 3291 | 0.01 | 66.067 | 0.000 | 0.000 | 128.00 | 1351838.32 |
| 6581 | 2011.04.27 12:28 | close | 3290 | 0.01 | 66.067 | 0.000 | 0.000 | 112.00 | 1351950.32 |
| 6582 | 2011.04.27 12:28 | close | 3289 | 0.01 | 66.067 | 0.000 | 0.000 | 74.00 | 1352024.32 |
| 6583 | 2011.04.27 12:30 | buy | 3292 | 0.01 | 66.117 | 0.000 | 0.000 | ||
| 6584 | 2011.04.27 12:35 | close | 3292 | 0.01 | 66.218 | 0.000 | 0.000 | 101.00 | 1352125.32 |
| 6585 | 2011.04.27 12:35 | buy | 3293 | 0.01 | 66.237 | 0.000 | 0.000 | ||
| 6586 | 2011.04.27 12:40 | buy | 3294 | 0.01 | 66.207 | 0.000 | 0.000 | ||
| 6587 | 2011.04.27 13:09 | close | 3294 | 0.01 | 66.326 | 0.000 | 0.000 | 119.00 | 1352244.32 |
| 6588 | 2011.04.27 13:09 | close | 3293 | 0.01 | 66.326 | 0.000 | 0.000 | 89.00 | 1352333.32 |
| 6589 | 2011.04.27 16:55 | buy | 3295 | 0.01 | 66.364 | 0.000 | 0.000 | ||
| 6590 | 2011.04.27 20:50 | buy | 3296 | 0.01 | 66.283 | 0.000 | 0.000 | ||
| 6591 | 2011.04.27 22:15 | buy | 3297 | 0.01 | 66.266 | 0.000 | 0.000 | ||
| 6592 | 2011.04.29 01:10 | buy | 3298 | 0.01 | 65.517 | 0.000 | 0.000 | ||
| 6593 | 2011.05.03 18:25 | buy | 3299 | 0.01 | 65.128 | 0.000 | 0.000 | ||
| 6594 | 2011.05.05 01:50 | buy | 3300 | 0.01 | 64.067 | 0.000 | 0.000 | ||
| 6595 | 2011.05.06 01:00 | buy | 3301 | 0.01 | 63.275 | 0.000 | 0.000 | ||
| 6596 | 2011.05.20 20:22 | close | 3301 | 0.01 | 65.222 | 0.000 | 0.000 | 2049.48 | 1354382.80 |
| 6597 | 2011.05.20 20:22 | close | 3300 | 0.01 | 65.222 | 0.000 | 0.000 | 1264.80 | 1355647.60 |
| 6598 | 2011.05.20 20:22 | close | 3299 | 0.01 | 65.222 | 0.000 | 0.000 | 233.08 | 1355880.68 |
| 6599 | 2011.05.20 20:22 | close | 3298 | 0.01 | 65.222 | 0.000 | 0.000 | -141.28 | 1355739.40 |
| 6600 | 2011.05.20 20:22 | close | 3297 | 0.01 | 65.222 | 0.000 | 0.000 | -861.00 | 1354878.40 |
| 6601 | 2011.05.20 20:22 | close | 3296 | 0.01 | 65.222 | 0.000 | 0.000 | -878.00 | 1354000.40 |
| 6602 | 2011.05.20 20:22 | close | 3295 | 0.01 | 65.222 | 0.000 | 0.000 | -959.00 | 1353041.40 |
| 6603 | 2011.05.23 14:45 | buy | 3302 | 0.01 | 64.749 | 0.000 | 0.000 | ||
| 6604 | 2011.05.23 14:50 | buy | 3303 | 0.01 | 64.738 | 0.000 | 0.000 | ||
| 6605 | 2011.05.23 19:50 | buy | 3304 | 0.01 | 64.604 | 0.000 | 0.000 | ||
| 6606 | 2011.05.23 21:13 | close | 3304 | 0.01 | 64.798 | 0.000 | 0.000 | 194.00 | 1353235.40 |
| 6607 | 2011.05.23 21:13 | close | 3303 | 0.01 | 64.798 | 0.000 | 0.000 | 60.00 | 1353295.40 |
| 6608 | 2011.05.23 21:13 | close | 3302 | 0.01 | 64.798 | 0.000 | 0.000 | 49.00 | 1353344.40 |
| 6609 | 2011.05.23 21:13 | buy | 3305 | 0.01 | 64.817 | 0.000 | 0.000 | ||
| 6610 | 2011.05.23 21:16 | buy | 3306 | 0.01 | 64.835 | 0.000 | 0.000 | ||
| 6611 | 2011.05.23 21:20 | buy | 3307 | 0.01 | 64.827 | 0.000 | 0.000 | ||
| 6612 | 2011.05.24 01:32 | buy | 3308 | 0.01 | 64.837 | 0.000 | 0.000 | ||
| 6613 | 2011.05.24 03:40 | buy | 3309 | 0.01 | 64.827 | 0.000 | 0.000 | ||
| 6614 | 2011.05.24 06:06 | close | 3309 | 0.01 | 64.928 | 0.000 | 0.000 | 101.00 | 1353445.40 |
| 6615 | 2011.05.24 06:06 | close | 3308 | 0.01 | 64.928 | 0.000 | 0.000 | 91.00 | 1353536.40 |
| 6616 | 2011.05.24 06:06 | close | 3307 | 0.01 | 64.928 | 0.000 | 0.000 | 108.32 | 1353644.72 |
| 6617 | 2011.05.24 06:06 | close | 3306 | 0.01 | 64.928 | 0.000 | 0.000 | 100.32 | 1353745.04 |
| 6618 | 2011.05.24 06:06 | close | 3305 | 0.01 | 64.928 | 0.000 | 0.000 | 118.32 | 1353863.36 |
| 6619 | 2011.05.24 06:06 | buy | 3310 | 0.01 | 64.963 | 0.000 | 0.000 | ||
| 6620 | 2011.05.24 06:10 | buy | 3311 | 0.01 | 64.955 | 0.000 | 0.000 | ||
| 6621 | 2011.05.24 06:21 | close | 3311 | 0.01 | 65.077 | 0.000 | 0.000 | 122.00 | 1353985.36 |
| 6622 | 2011.05.24 06:21 | close | 3310 | 0.01 | 65.077 | 0.000 | 0.000 | 114.00 | 1354099.36 |
| 6623 | 2011.05.24 06:21 | buy | 3312 | 0.01 | 65.127 | 0.000 | 0.000 | ||
| 6624 | 2011.05.24 06:25 | buy | 3313 | 0.01 | 65.158 | 0.000 | 0.000 | ||
| 6625 | 2011.05.24 06:33 | buy | 3314 | 0.01 | 65.149 | 0.000 | 0.000 | ||
| 6626 | 2011.05.24 08:15 | buy | 3315 | 0.01 | 65.149 | 0.000 | 0.000 | ||
| 6627 | 2011.05.24 11:01 | close | 3315 | 0.01 | 65.250 | 0.000 | 0.000 | 101.00 | 1354200.36 |
| 6628 | 2011.05.24 11:01 | close | 3314 | 0.01 | 65.250 | 0.000 | 0.000 | 101.00 | 1354301.36 |
| 6629 | 2011.05.24 11:01 | close | 3313 | 0.01 | 65.250 | 0.000 | 0.000 | 92.00 | 1354393.36 |
| 6630 | 2011.05.24 11:01 | close | 3312 | 0.01 | 65.250 | 0.000 | 0.000 | 123.00 | 1354516.36 |
| 6631 | 2011.05.24 11:05 | buy | 3316 | 0.01 | 65.219 | 0.000 | 0.000 | ||
| 6632 | 2011.05.24 11:06 | close | 3316 | 0.01 | 65.324 | 0.000 | 0.000 | 105.00 | 1354621.36 |
| 6633 | 2011.05.24 11:10 | buy | 3317 | 0.01 | 65.328 | 0.000 | 0.000 | ||
| 6634 | 2011.05.24 11:15 | buy | 3318 | 0.01 | 65.273 | 0.000 | 0.000 | ||
| 6635 | 2011.05.24 11:34 | close | 3318 | 0.01 | 65.401 | 0.000 | 0.000 | 128.00 | 1354749.36 |
| 6636 | 2011.05.24 11:34 | close | 3317 | 0.01 | 65.401 | 0.000 | 0.000 | 73.00 | 1354822.36 |
| 6637 | 2011.05.24 11:35 | buy | 3319 | 0.01 | 65.421 | 0.000 | 0.000 | ||
| 6638 | 2011.05.24 14:46 | close | 3319 | 0.01 | 65.523 | 0.000 | 0.000 | 102.00 | 1354924.36 |
| 6639 | 2011.05.24 14:46 | buy | 3320 | 0.01 | 65.538 | 0.000 | 0.000 | ||
| 6640 | 2011.05.24 16:09 | close | 3320 | 0.01 | 65.644 | 0.000 | 0.000 | 106.00 | 1355030.36 |
| 6641 | 2011.05.24 18:15 | buy | 3321 | 0.01 | 65.606 | 0.000 | 0.000 | ||
| 6642 | 2011.05.24 22:05 | buy | 3322 | 0.01 | 65.329 | 0.000 | 0.000 | ||
| 6643 | 2011.05.25 17:37 | close | 3322 | 0.01 | 65.563 | 0.000 | 0.000 | 241.32 | 1355271.68 |
| 6644 | 2011.05.25 17:37 | close | 3321 | 0.01 | 65.563 | 0.000 | 0.000 | -35.68 | 1355236.00 |
| 6645 | 2011.05.25 17:37 | buy | 3323 | 0.01 | 65.578 | 0.000 | 0.000 | ||
| 6646 | 2011.05.25 17:40 | buy | 3324 | 0.01 | 65.577 | 0.000 | 0.000 | ||
| 6647 | 2011.05.25 22:10 | buy | 3325 | 0.01 | 65.543 | 0.000 | 0.000 | ||
| 6648 | 2011.05.26 01:55 | buy | 3326 | 0.01 | 65.467 | 0.000 | 0.000 | ||
| 6649 | 2011.05.26 04:04 | close | 3326 | 0.01 | 65.627 | 0.000 | 0.000 | 160.00 | 1355396.00 |
| 6650 | 2011.05.26 04:04 | close | 3325 | 0.01 | 65.627 | 0.000 | 0.000 | 105.96 | 1355501.96 |
| 6651 | 2011.05.26 04:04 | close | 3324 | 0.01 | 65.627 | 0.000 | 0.000 | 71.96 | 1355573.92 |
| 6652 | 2011.05.26 04:04 | close | 3323 | 0.01 | 65.627 | 0.000 | 0.000 | 70.96 | 1355644.88 |
| 6653 | 2011.05.26 04:10 | buy | 3327 | 0.01 | 65.778 | 0.000 | 0.000 | ||
| 6654 | 2011.05.26 04:16 | buy | 3328 | 0.01 | 65.806 | 0.000 | 0.000 | ||
| 6655 | 2011.05.26 04:22 | buy | 3329 | 0.01 | 65.799 | 0.000 | 0.000 | ||
| 6656 | 2011.05.26 04:35 | close | 3329 | 0.01 | 65.896 | 0.000 | 0.000 | 97.00 | 1355741.88 |
| 6657 | 2011.05.26 04:35 | close | 3328 | 0.01 | 65.896 | 0.000 | 0.000 | 90.00 | 1355831.88 |
| 6658 | 2011.05.26 04:35 | close | 3327 | 0.01 | 65.896 | 0.000 | 0.000 | 118.00 | 1355949.88 |
| 6659 | 2011.05.26 04:40 | buy | 3330 | 0.01 | 65.935 | 0.000 | 0.000 | ||
| 6660 | 2011.05.26 05:48 | close | 3330 | 0.01 | 66.037 | 0.000 | 0.000 | 102.00 | 1356051.88 |
| 6661 | 2011.05.26 05:50 | buy | 3331 | 0.01 | 66.086 | 0.000 | 0.000 | ||
| 6662 | 2011.05.26 08:51 | close | 3331 | 0.01 | 66.197 | 0.000 | 0.000 | 111.00 | 1356162.88 |
| 6663 | 2011.05.26 08:55 | buy | 3332 | 0.01 | 66.249 | 0.000 | 0.000 | ||
| 6664 | 2011.05.26 09:08 | buy | 3333 | 0.01 | 66.278 | 0.000 | 0.000 | ||
| 6665 | 2011.05.26 10:08 | close | 3333 | 0.01 | 66.367 | 0.000 | 0.000 | 89.00 | 1356251.88 |
| 6666 | 2011.05.26 10:08 | close | 3332 | 0.01 | 66.367 | 0.000 | 0.000 | 118.00 | 1356369.88 |
| 6667 | 2011.05.26 13:25 | buy | 3334 | 0.01 | 66.257 | 0.000 | 0.000 | ||
| 6668 | 2011.05.26 21:35 | buy | 3335 | 0.01 | 66.047 | 0.000 | 0.000 | ||
| 6669 | 2011.05.27 04:25 | buy | 3336 | 0.01 | 65.997 | 0.000 | 0.000 | ||
| 6670 | 2011.05.27 04:58 | close | 3336 | 0.01 | 66.213 | 0.000 | 0.000 | 216.00 | 1356585.88 |
| 6671 | 2011.05.27 04:58 | close | 3335 | 0.01 | 66.213 | 0.000 | 0.000 | 173.32 | 1356759.20 |
| 6672 | 2011.05.27 04:58 | close | 3334 | 0.01 | 66.213 | 0.000 | 0.000 | -36.68 | 1356722.52 |
| 6673 | 2011.05.27 05:00 | buy | 3337 | 0.01 | 66.227 | 0.000 | 0.000 | ||
| 6674 | 2011.05.27 06:43 | buy | 3338 | 0.01 | 66.257 | 0.000 | 0.000 | ||
| 6675 | 2011.05.27 06:52 | close | 3338 | 0.01 | 66.344 | 0.000 | 0.000 | 87.00 | 1356809.52 |
| 6676 | 2011.05.27 06:52 | close | 3337 | 0.01 | 66.344 | 0.000 | 0.000 | 117.00 | 1356926.52 |
| 6677 | 2011.05.27 06:52 | buy | 3339 | 0.01 | 66.377 | 0.000 | 0.000 | ||
| 6678 | 2011.05.27 15:20 | buy | 3340 | 0.01 | 66.277 | 0.000 | 0.000 | ||
| 6679 | 2011.05.27 15:28 | buy | 3341 | 0.01 | 66.268 | 0.000 | 0.000 | ||
| 6680 | 2011.05.27 16:37 | close | 3341 | 0.01 | 66.417 | 0.000 | 0.000 | 149.00 | 1357075.52 |
| 6681 | 2011.05.27 16:37 | close | 3340 | 0.01 | 66.417 | 0.000 | 0.000 | 140.00 | 1357215.52 |
| 6682 | 2011.05.27 16:37 | close | 3339 | 0.01 | 66.417 | 0.000 | 0.000 | 40.00 | 1357255.52 |
| 6683 | 2011.05.27 16:37 | buy | 3342 | 0.01 | 66.435 | 0.000 | 0.000 | ||
| 6684 | 2011.05.30 02:20 | buy | 3343 | 0.01 | 66.260 | 0.000 | 0.000 | ||
| 6685 | 2011.05.30 03:06 | close | 3343 | 0.01 | 66.444 | 0.000 | 0.000 | 184.00 | 1357439.52 |
| 6686 | 2011.05.30 03:06 | close | 3342 | 0.01 | 66.444 | 0.000 | 0.000 | 16.32 | 1357455.84 |
| 6687 | 2011.05.30 10:05 | buy | 3344 | 0.01 | 66.149 | 0.000 | 0.000 | ||
| 6688 | 2011.05.30 10:17 | buy | 3345 | 0.01 | 66.167 | 0.000 | 0.000 | ||
| 6689 | 2011.05.30 18:00 | buy | 3346 | 0.01 | 66.152 | 0.000 | 0.000 | ||
| 6690 | 2011.05.31 01:06 | buy | 3347 | 0.01 | 66.137 | 0.000 | 0.000 | ||
| 6691 | 2011.05.31 02:28 | close | 3347 | 0.01 | 66.247 | 0.000 | 0.000 | 110.00 | 1357565.84 |
| 6692 | 2011.05.31 02:28 | close | 3346 | 0.01 | 66.247 | 0.000 | 0.000 | 102.32 | 1357668.16 |
| 6693 | 2011.05.31 02:28 | close | 3345 | 0.01 | 66.247 | 0.000 | 0.000 | 87.32 | 1357755.48 |
| 6694 | 2011.05.31 02:28 | close | 3344 | 0.01 | 66.247 | 0.000 | 0.000 | 105.32 | 1357860.80 |
| 6695 | 2011.05.31 03:10 | buy | 3348 | 0.01 | 66.288 | 0.000 | 0.000 | ||
| 6696 | 2011.05.31 03:26 | close | 3348 | 0.01 | 66.392 | 0.000 | 0.000 | 104.00 | 1357964.80 |
| 6697 | 2011.05.31 03:26 | buy | 3349 | 0.01 | 66.425 | 0.000 | 0.000 | ||
| 6698 | 2011.05.31 03:59 | close | 3349 | 0.01 | 66.556 | 0.000 | 0.000 | 131.00 | 1358095.80 |
| 6699 | 2011.05.31 04:00 | buy | 3350 | 0.01 | 66.569 | 0.000 | 0.000 | ||
| 6700 | 2011.05.31 04:06 | buy | 3351 | 0.01 | 66.582 | 0.000 | 0.000 | ||
| 6701 | 2011.05.31 04:16 | close | 3351 | 0.01 | 66.694 | 0.000 | 0.000 | 112.00 | 1358207.80 |
| 6702 | 2011.05.31 04:16 | close | 3350 | 0.01 | 66.694 | 0.000 | 0.000 | 125.00 | 1358332.80 |
| 6703 | 2011.05.31 05:40 | buy | 3352 | 0.01 | 66.928 | 0.000 | 0.000 | ||
| 6704 | 2011.05.31 05:44 | close | 3352 | 0.01 | 67.032 | 0.000 | 0.000 | 104.00 | 1358436.80 |
| 6705 | 2011.05.31 05:45 | buy | 3353 | 0.01 | 67.068 | 0.000 | 0.000 | ||
| 6706 | 2011.05.31 05:50 | buy | 3354 | 0.01 | 67.038 | 0.000 | 0.000 | ||
| 6707 | 2011.05.31 05:55 | buy | 3355 | 0.01 | 67.029 | 0.000 | 0.000 | ||
| 6708 | 2011.05.31 08:00 | buy | 3356 | 0.01 | 66.998 | 0.000 | 0.000 | ||
| 6709 | 2011.05.31 08:26 | close | 3356 | 0.01 | 67.136 | 0.000 | 0.000 | 138.00 | 1358574.80 |
| 6710 | 2011.05.31 08:26 | close | 3355 | 0.01 | 67.136 | 0.000 | 0.000 | 107.00 | 1358681.80 |
| 6711 | 2011.05.31 08:26 | close | 3354 | 0.01 | 67.136 | 0.000 | 0.000 | 98.00 | 1358779.80 |
| 6712 | 2011.05.31 08:26 | close | 3353 | 0.01 | 67.136 | 0.000 | 0.000 | 68.00 | 1358847.80 |
| 6713 | 2011.05.31 08:26 | buy | 3357 | 0.01 | 67.184 | 0.000 | 0.000 | ||
| 6714 | 2011.05.31 08:30 | buy | 3358 | 0.01 | 67.138 | 0.000 | 0.000 | ||
| 6715 | 2011.05.31 09:46 | close | 3358 | 0.01 | 67.263 | 0.000 | 0.000 | 125.00 | 1358972.80 |
| 6716 | 2011.05.31 09:46 | close | 3357 | 0.01 | 67.263 | 0.000 | 0.000 | 79.00 | 1359051.80 |
| 6717 | 2011.05.31 09:50 | buy | 3359 | 0.01 | 67.267 | 0.000 | 0.000 | ||
| 6718 | 2011.05.31 09:58 | buy | 3360 | 0.01 | 67.267 | 0.000 | 0.000 | ||
| 6719 | 2011.05.31 10:06 | close | 3360 | 0.01 | 67.367 | 0.000 | 0.000 | 100.00 | 1359151.80 |
| 6720 | 2011.05.31 10:06 | close | 3359 | 0.01 | 67.367 | 0.000 | 0.000 | 100.00 | 1359251.80 |
| 6721 | 2011.05.31 16:05 | buy | 3361 | 0.01 | 67.223 | 0.000 | 0.000 | ||
| 6722 | 2011.05.31 16:11 | buy | 3362 | 0.01 | 67.239 | 0.000 | 0.000 | ||
| 6723 | 2011.05.31 16:23 | buy | 3363 | 0.01 | 67.238 | 0.000 | 0.000 | ||
| 6724 | 2011.05.31 22:00 | buy | 3364 | 0.01 | 67.077 | 0.000 | 0.000 | ||
| 6725 | 2011.05.31 23:09 | close | 3364 | 0.01 | 67.301 | 0.000 | 0.000 | 224.00 | 1359475.80 |
| 6726 | 2011.05.31 23:09 | close | 3363 | 0.01 | 67.301 | 0.000 | 0.000 | 63.00 | 1359538.80 |
| 6727 | 2011.05.31 23:09 | close | 3362 | 0.01 | 67.301 | 0.000 | 0.000 | 62.00 | 1359600.80 |
| 6728 | 2011.05.31 23:09 | close | 3361 | 0.01 | 67.301 | 0.000 | 0.000 | 78.00 | 1359678.80 |
| 6729 | 2011.05.31 23:09 | buy | 3365 | 0.01 | 67.338 | 0.000 | 0.000 | ||
| 6730 | 2011.05.31 23:10 | buy | 3366 | 0.01 | 67.310 | 0.000 | 0.000 | ||
| 6731 | 2011.05.31 23:16 | buy | 3367 | 0.01 | 67.293 | 0.000 | 0.000 | ||
| 6732 | 2011.06.01 01:30 | buy | 3368 | 0.01 | 67.248 | 0.000 | 0.000 | ||
| 6733 | 2011.06.01 01:48 | buy | 3369 | 0.01 | 67.245 | 0.000 | 0.000 | ||
| 6734 | 2011.06.01 09:45 | buy | 3370 | 0.01 | 66.987 | 0.000 | 0.000 | ||
| 6735 | 2011.06.02 13:10 | buy | 3371 | 0.01 | 66.017 | 0.000 | 0.000 | ||
| 6736 | 2011.06.03 19:50 | buy | 3372 | 0.01 | 65.659 | 0.000 | 0.000 | ||
| 6737 | 2011.06.08 20:12 | buy | 3373 | 0.01 | 65.287 | 0.000 | 0.000 | ||
| 6738 | 2011.06.16 22:50 | buy | 3374 | 0.01 | 64.808 | 0.000 | 0.000 | ||
| 6739 | 2011.06.29 11:14 | close | 3374 | 0.01 | 66.439 | 0.000 | 0.000 | 1711.52 | 1361390.32 |
| 6740 | 2011.06.29 11:14 | close | 3373 | 0.01 | 66.439 | 0.000 | 0.000 | 1305.72 | 1362696.04 |
| 6741 | 2011.06.29 11:14 | close | 3372 | 0.01 | 66.439 | 0.000 | 0.000 | 955.68 | 1363651.72 |
| 6742 | 2011.06.29 11:14 | close | 3371 | 0.01 | 66.439 | 0.000 | 0.000 | 605.00 | 1364256.72 |
| 6743 | 2011.06.29 11:14 | close | 3370 | 0.01 | 66.439 | 0.000 | 0.000 | -343.04 | 1363913.68 |
| 6744 | 2011.06.29 11:14 | close | 3369 | 0.01 | 66.439 | 0.000 | 0.000 | -601.04 | 1363312.64 |
| 6745 | 2011.06.29 11:14 | close | 3368 | 0.01 | 66.439 | 0.000 | 0.000 | -604.04 | 1362708.60 |
| 6746 | 2011.06.29 11:14 | close | 3367 | 0.01 | 66.439 | 0.000 | 0.000 | -641.72 | 1362066.88 |
| 6747 | 2011.06.29 11:14 | close | 3366 | 0.01 | 66.439 | 0.000 | 0.000 | -658.72 | 1361408.16 |
| 6748 | 2011.06.29 11:14 | close | 3365 | 0.01 | 66.439 | 0.000 | 0.000 | -686.72 | 1360721.44 |
| 6749 | 2011.06.29 11:15 | buy | 3375 | 0.01 | 66.457 | 0.000 | 0.000 | ||
| 6750 | 2011.06.29 12:40 | close | 3375 | 0.01 | 66.558 | 0.000 | 0.000 | 101.00 | 1360822.44 |
| 6751 | 2011.06.29 12:50 | buy | 3376 | 0.01 | 66.617 | 0.000 | 0.000 | ||
| 6752 | 2011.06.29 14:00 | close | 3376 | 0.01 | 66.724 | 0.000 | 0.000 | 107.00 | 1360929.44 |
| 6753 | 2011.06.29 14:00 | buy | 3377 | 0.01 | 66.744 | 0.000 | 0.000 | ||
| 6754 | 2011.06.29 14:05 | buy | 3378 | 0.01 | 66.742 | 0.000 | 0.000 | ||
| 6755 | 2011.06.29 14:10 | buy | 3379 | 0.01 | 66.737 | 0.000 | 0.000 | ||
| 6756 | 2011.06.29 18:10 | buy | 3380 | 0.01 | 66.378 | 0.000 | 0.000 | ||
| 6757 | 2011.06.29 23:02 | close | 3380 | 0.01 | 66.752 | 0.000 | 0.000 | 374.00 | 1361303.44 |
| 6758 | 2011.06.29 23:02 | close | 3379 | 0.01 | 66.752 | 0.000 | 0.000 | 15.00 | 1361318.44 |
| 6759 | 2011.06.29 23:02 | close | 3378 | 0.01 | 66.752 | 0.000 | 0.000 | 10.00 | 1361328.44 |
| 6760 | 2011.06.29 23:02 | close | 3377 | 0.01 | 66.752 | 0.000 | 0.000 | 8.00 | 1361336.44 |
| 6761 | 2011.06.29 23:02 | buy | 3381 | 0.01 | 66.819 | 0.000 | 0.000 | ||
| 6762 | 2011.06.29 23:05 | buy | 3382 | 0.01 | 66.732 | 0.000 | 0.000 | ||
| 6763 | 2011.06.29 23:10 | buy | 3383 | 0.01 | 66.712 | 0.000 | 0.000 | ||
| 6764 | 2011.06.30 02:12 | close | 3383 | 0.01 | 66.855 | 0.000 | 0.000 | 164.96 | 1361501.40 |
| 6765 | 2011.06.30 02:12 | close | 3382 | 0.01 | 66.855 | 0.000 | 0.000 | 144.96 | 1361646.36 |
| 6766 | 2011.06.30 02:12 | close | 3381 | 0.01 | 66.855 | 0.000 | 0.000 | 57.96 | 1361704.32 |
| 6767 | 2011.06.30 02:12 | buy | 3384 | 0.01 | 66.839 | 0.000 | 0.000 | ||
| 6768 | 2011.06.30 02:15 | buy | 3385 | 0.01 | 66.841 | 0.000 | 0.000 | ||
| 6769 | 2011.06.30 02:23 | buy | 3386 | 0.01 | 66.830 | 0.000 | 0.000 | ||
| 6770 | 2011.06.30 09:45 | buy | 3387 | 0.01 | 66.725 | 0.000 | 0.000 | ||
| 6771 | 2011.06.30 17:07 | close | 3387 | 0.01 | 66.909 | 0.000 | 0.000 | 184.00 | 1361888.32 |
| 6772 | 2011.06.30 17:07 | close | 3386 | 0.01 | 66.909 | 0.000 | 0.000 | 79.00 | 1361967.32 |
| 6773 | 2011.06.30 17:07 | close | 3385 | 0.01 | 66.909 | 0.000 | 0.000 | 68.00 | 1362035.32 |
| 6774 | 2011.06.30 17:07 | close | 3384 | 0.01 | 66.909 | 0.000 | 0.000 | 70.00 | 1362105.32 |
| 6775 | 2011.06.30 17:07 | buy | 3388 | 0.01 | 66.935 | 0.000 | 0.000 | ||
| 6776 | 2011.06.30 17:10 | buy | 3389 | 0.01 | 66.921 | 0.000 | 0.000 | ||
| 6777 | 2011.06.30 22:25 | buy | 3390 | 0.01 | 66.707 | 0.000 | 0.000 | ||
| 6778 | 2011.07.01 17:00 | close | 3390 | 0.01 | 66.949 | 0.000 | 0.000 | 249.32 | 1362354.64 |
| 6779 | 2011.07.01 17:00 | close | 3389 | 0.01 | 66.949 | 0.000 | 0.000 | 35.32 | 1362389.96 |
| 6780 | 2011.07.01 17:00 | close | 3388 | 0.01 | 66.949 | 0.000 | 0.000 | 21.32 | 1362411.28 |
| 6781 | 2011.07.01 17:05 | buy | 3391 | 0.01 | 66.862 | 0.000 | 0.000 | ||
| 6782 | 2011.07.01 17:11 | buy | 3392 | 0.01 | 66.850 | 0.000 | 0.000 | ||
| 6783 | 2011.07.01 17:15 | close | 3392 | 0.01 | 66.956 | 0.000 | 0.000 | 106.00 | 1362517.28 |
| 6784 | 2011.07.01 17:15 | close | 3391 | 0.01 | 66.956 | 0.000 | 0.000 | 94.00 | 1362611.28 |
| 6785 | 2011.07.01 17:15 | buy | 3393 | 0.01 | 66.981 | 0.000 | 0.000 | ||
| 6786 | 2011.07.01 17:20 | buy | 3394 | 0.01 | 66.949 | 0.000 | 0.000 | ||
| 6787 | 2011.07.04 04:49 | close | 3394 | 0.01 | 67.058 | 0.000 | 0.000 | 116.32 | 1362727.60 |
| 6788 | 2011.07.04 04:49 | close | 3393 | 0.01 | 67.058 | 0.000 | 0.000 | 84.32 | 1362811.92 |
| 6789 | 2011.07.04 04:49 | buy | 3395 | 0.01 | 67.077 | 0.000 | 0.000 | ||
| 6790 | 2011.07.04 04:50 | buy | 3396 | 0.01 | 67.102 | 0.000 | 0.000 | ||
| 6791 | 2011.07.04 04:57 | buy | 3397 | 0.01 | 67.102 | 0.000 | 0.000 | ||
| 6792 | 2011.07.04 13:55 | buy | 3398 | 0.01 | 66.974 | 0.000 | 0.000 | ||
| 6793 | 2011.07.05 00:38 | close | 3398 | 0.01 | 67.181 | 0.000 | 0.000 | 214.32 | 1363026.24 |
| 6794 | 2011.07.05 00:38 | close | 3397 | 0.01 | 67.181 | 0.000 | 0.000 | 86.32 | 1363112.56 |
| 6795 | 2011.07.05 00:38 | close | 3396 | 0.01 | 67.181 | 0.000 | 0.000 | 86.32 | 1363198.88 |
| 6796 | 2011.07.05 00:38 | close | 3395 | 0.01 | 67.181 | 0.000 | 0.000 | 111.32 | 1363310.20 |
| 6797 | 2011.07.05 04:40 | buy | 3399 | 0.01 | 67.188 | 0.000 | 0.000 | ||
| 6798 | 2011.07.05 12:15 | close | 3399 | 0.01 | 67.291 | 0.000 | 0.000 | 103.00 | 1363413.20 |
| 6799 | 2011.07.05 12:15 | buy | 3400 | 0.01 | 67.314 | 0.000 | 0.000 | ||
| 6800 | 2011.07.05 16:30 | buy | 3401 | 0.01 | 67.297 | 0.000 | 0.000 | ||
| 6801 | 2011.07.06 09:00 | buy | 3402 | 0.01 | 67.113 | 0.000 | 0.000 | ||
| 6802 | 2011.07.06 14:10 | buy | 3403 | 0.01 | 66.988 | 0.000 | 0.000 | ||
| 6803 | 2011.07.07 04:32 | buy | 3404 | 0.01 | 66.927 | 0.000 | 0.000 | ||
| 6804 | 2011.07.07 15:15 | close | 3404 | 0.01 | 67.236 | 0.000 | 0.000 | 309.00 | 1363722.20 |
| 6805 | 2011.07.07 15:15 | close | 3403 | 0.01 | 67.236 | 0.000 | 0.000 | 269.96 | 1363992.16 |
| 6806 | 2011.07.07 15:15 | close | 3402 | 0.01 | 67.236 | 0.000 | 0.000 | 144.96 | 1364137.12 |
| 6807 | 2011.07.07 15:15 | close | 3401 | 0.01 | 67.236 | 0.000 | 0.000 | -31.72 | 1364105.40 |
| 6808 | 2011.07.07 15:15 | close | 3400 | 0.01 | 67.236 | 0.000 | 0.000 | -48.72 | 1364056.68 |
| 6809 | 2011.07.07 15:15 | buy | 3405 | 0.01 | 67.312 | 0.000 | 0.000 | ||
| 6810 | 2011.07.07 15:21 | buy | 3406 | 0.01 | 67.337 | 0.000 | 0.000 | ||
| 6811 | 2011.07.07 15:31 | buy | 3407 | 0.01 | 67.327 | 0.000 | 0.000 | ||
| 6812 | 2011.07.07 15:53 | close | 3407 | 0.01 | 67.427 | 0.000 | 0.000 | 100.00 | 1364156.68 |
| 6813 | 2011.07.07 15:53 | close | 3406 | 0.01 | 67.427 | 0.000 | 0.000 | 90.00 | 1364246.68 |
| 6814 | 2011.07.07 15:53 | close | 3405 | 0.01 | 67.427 | 0.000 | 0.000 | 115.00 | 1364361.68 |
| 6815 | 2011.07.07 15:55 | buy | 3408 | 0.01 | 67.507 | 0.000 | 0.000 | ||
| 6816 | 2011.07.07 21:28 | close | 3408 | 0.01 | 67.623 | 0.000 | 0.000 | 116.00 | 1364477.68 |
| 6817 | 2011.07.07 21:28 | buy | 3409 | 0.01 | 67.625 | 0.000 | 0.000 | ||
| 6818 | 2011.07.07 21:33 | buy | 3410 | 0.01 | 67.652 | 0.000 | 0.000 | ||
| 6819 | 2011.07.07 21:35 | buy | 3411 | 0.01 | 67.636 | 0.000 | 0.000 | ||
| 6820 | 2011.07.07 22:46 | buy | 3412 | 0.01 | 67.627 | 0.000 | 0.000 | ||
| 6821 | 2011.07.07 23:45 | close | 3412 | 0.01 | 67.737 | 0.000 | 0.000 | 110.00 | 1364587.68 |
| 6822 | 2011.07.07 23:45 | close | 3411 | 0.01 | 67.737 | 0.000 | 0.000 | 101.00 | 1364688.68 |
| 6823 | 2011.07.07 23:45 | close | 3410 | 0.01 | 67.737 | 0.000 | 0.000 | 85.00 | 1364773.68 |
| 6824 | 2011.07.07 23:45 | close | 3409 | 0.01 | 67.737 | 0.000 | 0.000 | 112.00 | 1364885.68 |
| 6825 | 2011.07.08 02:50 | buy | 3413 | 0.01 | 67.697 | 0.000 | 0.000 | ||
| 6826 | 2011.07.08 06:45 | buy | 3414 | 0.01 | 67.621 | 0.000 | 0.000 | ||
| 6827 | 2011.07.08 09:23 | close | 3414 | 0.01 | 67.762 | 0.000 | 0.000 | 141.00 | 1365026.68 |
| 6828 | 2011.07.08 09:23 | close | 3413 | 0.01 | 67.762 | 0.000 | 0.000 | 65.00 | 1365091.68 |
| 6829 | 2011.07.08 09:23 | buy | 3415 | 0.01 | 67.779 | 0.000 | 0.000 | ||
| 6830 | 2011.07.08 09:25 | buy | 3416 | 0.01 | 67.771 | 0.000 | 0.000 | ||
| 6831 | 2011.07.08 23:05 | buy | 3417 | 0.01 | 67.561 | 0.000 | 0.000 | ||
| 6832 | 2011.07.11 06:00 | buy | 3418 | 0.01 | 67.403 | 0.000 | 0.000 | ||
| 6833 | 2011.07.13 02:45 | buy | 3419 | 0.01 | 65.234 | 0.000 | 0.000 | ||
| 6834 | 2011.07.19 11:36 | close | 3419 | 0.01 | 67.190 | 0.000 | 0.000 | 1999.92 | 1367091.60 |
| 6835 | 2011.07.19 11:36 | close | 3418 | 0.01 | 67.190 | 0.000 | 0.000 | -154.44 | 1366937.16 |
| 6836 | 2011.07.19 11:36 | close | 3417 | 0.01 | 67.190 | 0.000 | 0.000 | -305.12 | 1366632.04 |
| 6837 | 2011.07.19 11:36 | close | 3416 | 0.01 | 67.190 | 0.000 | 0.000 | -515.12 | 1366116.92 |
| 6838 | 2011.07.19 11:36 | close | 3415 | 0.01 | 67.190 | 0.000 | 0.000 | -523.12 | 1365593.80 |
| 6839 | 2011.07.19 11:50 | buy | 3420 | 0.01 | 67.227 | 0.000 | 0.000 | ||
| 6840 | 2011.07.19 11:55 | buy | 3421 | 0.01 | 67.246 | 0.000 | 0.000 | ||
| 6841 | 2011.07.19 15:22 | close | 3421 | 0.01 | 67.337 | 0.000 | 0.000 | 91.00 | 1365684.80 |
| 6842 | 2011.07.19 15:22 | close | 3420 | 0.01 | 67.337 | 0.000 | 0.000 | 110.00 | 1365794.80 |
| 6843 | 2011.07.19 15:22 | buy | 3422 | 0.01 | 67.358 | 0.000 | 0.000 | ||
| 6844 | 2011.07.19 15:25 | buy | 3423 | 0.01 | 67.354 | 0.000 | 0.000 | ||
| 6845 | 2011.07.19 15:30 | close | 3423 | 0.01 | 67.458 | 0.000 | 0.000 | 104.00 | 1365898.80 |
| 6846 | 2011.07.19 15:30 | close | 3422 | 0.01 | 67.458 | 0.000 | 0.000 | 100.00 | 1365998.80 |
| 6847 | 2011.07.19 15:35 | buy | 3424 | 0.01 | 67.455 | 0.000 | 0.000 | ||
| 6848 | 2011.07.19 15:40 | buy | 3425 | 0.01 | 67.416 | 0.000 | 0.000 | ||
| 6849 | 2011.07.19 16:29 | close | 3425 | 0.01 | 67.537 | 0.000 | 0.000 | 121.00 | 1366119.80 |
| 6850 | 2011.07.19 16:29 | close | 3424 | 0.01 | 67.537 | 0.000 | 0.000 | 82.00 | 1366201.80 |
| 6851 | 2011.07.19 16:35 | buy | 3426 | 0.01 | 67.589 | 0.000 | 0.000 | ||
| 6852 | 2011.07.19 19:36 | buy | 3427 | 0.01 | 67.577 | 0.000 | 0.000 | ||
| 6853 | 2011.07.19 19:41 | buy | 3428 | 0.01 | 67.608 | 0.000 | 0.000 | ||
| 6854 | 2011.07.19 20:45 | buy | 3429 | 0.01 | 67.615 | 0.000 | 0.000 | ||
| 6855 | 2011.07.19 21:31 | close | 3429 | 0.01 | 67.699 | 0.000 | 0.000 | 84.00 | 1366285.80 |
| 6856 | 2011.07.19 21:31 | close | 3428 | 0.01 | 67.699 | 0.000 | 0.000 | 91.00 | 1366376.80 |
| 6857 | 2011.07.19 21:31 | close | 3427 | 0.01 | 67.699 | 0.000 | 0.000 | 122.00 | 1366498.80 |
| 6858 | 2011.07.19 21:31 | close | 3426 | 0.01 | 67.699 | 0.000 | 0.000 | 110.00 | 1366608.80 |
| 6859 | 2011.07.19 21:31 | buy | 3430 | 0.01 | 67.732 | 0.000 | 0.000 | ||
| 6860 | 2011.07.19 21:37 | buy | 3431 | 0.01 | 67.758 | 0.000 | 0.000 | ||
| 6861 | 2011.07.19 21:43 | buy | 3432 | 0.01 | 67.747 | 0.000 | 0.000 | ||
| 6862 | 2011.07.21 01:00 | buy | 3433 | 0.01 | 67.556 | 0.000 | 0.000 | ||
| 6863 | 2011.07.21 08:20 | buy | 3434 | 0.01 | 67.584 | 0.000 | 0.000 | ||
| 6864 | 2011.07.21 12:27 | buy | 3435 | 0.01 | 67.537 | 0.000 | 0.000 | ||
| 6865 | 2011.07.21 13:02 | buy | 3436 | 0.01 | 67.497 | 0.000 | 0.000 | ||
| 6866 | 2011.07.21 15:12 | close | 3436 | 0.01 | 67.718 | 0.000 | 0.000 | 221.00 | 1366829.80 |
| 6867 | 2011.07.21 15:12 | close | 3435 | 0.01 | 67.718 | 0.000 | 0.000 | 181.00 | 1367010.80 |
| 6868 | 2011.07.21 15:12 | close | 3434 | 0.01 | 67.718 | 0.000 | 0.000 | 134.00 | 1367144.80 |
| 6869 | 2011.07.21 15:12 | close | 3433 | 0.01 | 67.718 | 0.000 | 0.000 | 162.00 | 1367306.80 |
| 6870 | 2011.07.21 15:12 | close | 3432 | 0.01 | 67.718 | 0.000 | 0.000 | 0.28 | 1367307.08 |
| 6871 | 2011.07.21 15:12 | close | 3431 | 0.01 | 67.718 | 0.000 | 0.000 | -10.72 | 1367296.36 |
| 6872 | 2011.07.21 15:12 | close | 3430 | 0.01 | 67.718 | 0.000 | 0.000 | 15.28 | 1367311.64 |
| 6873 | 2011.07.21 15:35 | buy | 3437 | 0.01 | 67.757 | 0.000 | 0.000 | ||
| 6874 | 2011.07.21 19:42 | close | 3437 | 0.01 | 67.858 | 0.000 | 0.000 | 101.00 | 1367412.64 |
| 6875 | 2011.07.21 19:45 | buy | 3438 | 0.01 | 67.880 | 0.000 | 0.000 | ||
| 6876 | 2011.07.21 19:50 | buy | 3439 | 0.01 | 67.863 | 0.000 | 0.000 | ||
| 6877 | 2011.07.21 20:06 | buy | 3440 | 0.01 | 67.849 | 0.000 | 0.000 | ||
| 6878 | 2011.07.22 06:55 | buy | 3441 | 0.01 | 67.707 | 0.000 | 0.000 | ||
| 6879 | 2011.07.22 12:15 | close | 3441 | 0.01 | 67.920 | 0.000 | 0.000 | 213.00 | 1367625.64 |
| 6880 | 2011.07.22 12:15 | close | 3440 | 0.01 | 67.920 | 0.000 | 0.000 | 78.32 | 1367703.96 |
| 6881 | 2011.07.22 12:15 | close | 3439 | 0.01 | 67.920 | 0.000 | 0.000 | 64.32 | 1367768.28 |
| 6882 | 2011.07.22 12:15 | close | 3438 | 0.01 | 67.920 | 0.000 | 0.000 | 47.32 | 1367815.60 |
| 6883 | 2011.07.22 12:55 | buy | 3442 | 0.01 | 67.948 | 0.000 | 0.000 | ||
| 6884 | 2011.07.22 14:21 | close | 3442 | 0.01 | 68.049 | 0.000 | 0.000 | 101.00 | 1367916.60 |
| 6885 | 2011.07.22 18:55 | buy | 3443 | 0.01 | 67.807 | 0.000 | 0.000 | ||
| 6886 | 2011.07.25 04:01 | buy | 3444 | 0.01 | 67.836 | 0.000 | 0.000 | ||
| 6887 | 2011.07.25 04:06 | buy | 3445 | 0.01 | 67.827 | 0.000 | 0.000 | ||
| 6888 | 2011.07.25 08:20 | close | 3445 | 0.01 | 67.925 | 0.000 | 0.000 | 98.00 | 1368014.60 |
| 6889 | 2011.07.25 08:20 | close | 3444 | 0.01 | 67.925 | 0.000 | 0.000 | 89.00 | 1368103.60 |
| 6890 | 2011.07.25 08:20 | close | 3443 | 0.01 | 67.925 | 0.000 | 0.000 | 125.32 | 1368228.92 |
| 6891 | 2011.07.25 08:20 | buy | 3446 | 0.01 | 67.945 | 0.000 | 0.000 | ||
| 6892 | 2011.07.25 18:00 | buy | 3447 | 0.01 | 67.818 | 0.000 | 0.000 | ||
| 6893 | 2011.07.26 01:25 | buy | 3448 | 0.01 | 67.716 | 0.000 | 0.000 | ||
| 6894 | 2011.07.26 05:07 | close | 3448 | 0.01 | 67.922 | 0.000 | 0.000 | 206.00 | 1368434.92 |
| 6895 | 2011.07.26 05:07 | close | 3447 | 0.01 | 67.922 | 0.000 | 0.000 | 111.32 | 1368546.24 |
| 6896 | 2011.07.26 05:07 | close | 3446 | 0.01 | 67.922 | 0.000 | 0.000 | -15.68 | 1368530.56 |
| 6897 | 2011.07.26 05:10 | buy | 3449 | 0.01 | 67.778 | 0.000 | 0.000 | ||
| 6898 | 2011.07.26 05:15 | buy | 3450 | 0.01 | 67.751 | 0.000 | 0.000 | ||
| 6899 | 2011.07.26 05:21 | buy | 3451 | 0.01 | 67.732 | 0.000 | 0.000 | ||
| 6900 | 2011.07.26 05:45 | close | 3451 | 0.01 | 67.860 | 0.000 | 0.000 | 128.00 | 1368658.56 |
| 6901 | 2011.07.26 05:45 | close | 3450 | 0.01 | 67.860 | 0.000 | 0.000 | 109.00 | 1368767.56 |
| 6902 | 2011.07.26 05:45 | close | 3449 | 0.01 | 67.860 | 0.000 | 0.000 | 82.00 | 1368849.56 |
| 6903 | 2011.07.26 05:50 | buy | 3452 | 0.01 | 67.955 | 0.000 | 0.000 | ||
| 6904 | 2011.07.26 09:10 | buy | 3453 | 0.01 | 67.922 | 0.000 | 0.000 | ||
| 6905 | 2011.07.26 09:19 | buy | 3454 | 0.01 | 67.917 | 0.000 | 0.000 | ||
| 6906 | 2011.07.26 10:15 | close | 3454 | 0.01 | 68.037 | 0.000 | 0.000 | 120.00 | 1368969.56 |
| 6907 | 2011.07.26 10:15 | close | 3453 | 0.01 | 68.037 | 0.000 | 0.000 | 115.00 | 1369084.56 |
| 6908 | 2011.07.26 10:15 | close | 3452 | 0.01 | 68.037 | 0.000 | 0.000 | 82.00 | 1369166.56 |
| 6909 | 2011.07.26 10:15 | buy | 3455 | 0.01 | 68.048 | 0.000 | 0.000 | ||
| 6910 | 2011.07.26 10:21 | buy | 3456 | 0.01 | 68.046 | 0.000 | 0.000 | ||
| 6911 | 2011.07.26 12:51 | close | 3456 | 0.01 | 68.148 | 0.000 | 0.000 | 102.00 | 1369268.56 |
| 6912 | 2011.07.26 12:51 | close | 3455 | 0.01 | 68.148 | 0.000 | 0.000 | 100.00 | 1369368.56 |
| 6913 | 2011.07.26 12:51 | buy | 3457 | 0.01 | 68.164 | 0.000 | 0.000 | ||
| 6914 | 2011.07.26 12:55 | buy | 3458 | 0.01 | 68.154 | 0.000 | 0.000 | ||
| 6915 | 2011.07.26 13:15 | buy | 3459 | 0.01 | 68.181 | 0.000 | 0.000 | ||
| 6916 | 2011.07.26 19:20 | buy | 3460 | 0.01 | 67.998 | 0.000 | 0.000 | ||
| 6917 | 2011.07.27 01:03 | buy | 3461 | 0.01 | 67.940 | 0.000 | 0.000 | ||
| 6918 | 2011.07.27 04:33 | close | 3461 | 0.01 | 68.182 | 0.000 | 0.000 | 242.00 | 1369610.56 |
| 6919 | 2011.07.27 04:33 | close | 3460 | 0.01 | 68.182 | 0.000 | 0.000 | 191.32 | 1369801.88 |
| 6920 | 2011.07.27 04:33 | close | 3459 | 0.01 | 68.182 | 0.000 | 0.000 | 8.32 | 1369810.20 |
| 6921 | 2011.07.27 04:33 | close | 3458 | 0.01 | 68.182 | 0.000 | 0.000 | 35.32 | 1369845.52 |
| 6922 | 2011.07.27 04:33 | close | 3457 | 0.01 | 68.182 | 0.000 | 0.000 | 25.32 | 1369870.84 |
| 6923 | 2011.07.27 07:50 | buy | 3462 | 0.01 | 68.110 | 0.000 | 0.000 | ||
| 6924 | 2011.07.27 08:04 | buy | 3463 | 0.01 | 68.138 | 0.000 | 0.000 | ||
| 6925 | 2011.07.27 08:05 | buy | 3464 | 0.01 | 68.136 | 0.000 | 0.000 | ||
| 6926 | 2011.07.27 14:30 | buy | 3465 | 0.01 | 68.126 | 0.000 | 0.000 | ||
| 6927 | 2011.07.28 03:20 | buy | 3466 | 0.01 | 68.036 | 0.000 | 0.000 | ||
| 6928 | 2011.07.28 07:30 | buy | 3467 | 0.01 | 67.937 | 0.000 | 0.000 | ||
| 6929 | 2011.07.28 15:43 | buy | 3468 | 0.01 | 67.885 | 0.000 | 0.000 | ||
| 6930 | 2011.07.29 17:55 | buy | 3469 | 0.01 | 67.452 | 0.000 | 0.000 | ||
| 6931 | 2011.08.01 00:15 | close | 3469 | 0.01 | 68.062 | 0.000 | 0.000 | 617.32 | 1370488.16 |
| 6932 | 2011.08.01 00:15 | close | 3468 | 0.01 | 68.062 | 0.000 | 0.000 | 191.64 | 1370679.80 |
| 6933 | 2011.08.01 00:15 | close | 3467 | 0.01 | 68.062 | 0.000 | 0.000 | 139.64 | 1370819.44 |
| 6934 | 2011.08.01 00:15 | close | 3466 | 0.01 | 68.062 | 0.000 | 0.000 | 40.64 | 1370860.08 |
| 6935 | 2011.08.01 00:15 | close | 3465 | 0.01 | 68.062 | 0.000 | 0.000 | -27.40 | 1370832.68 |
| 6936 | 2011.08.01 00:15 | close | 3464 | 0.01 | 68.062 | 0.000 | 0.000 | -37.40 | 1370795.28 |
| 6937 | 2011.08.01 00:15 | close | 3463 | 0.01 | 68.062 | 0.000 | 0.000 | -39.40 | 1370755.88 |
| 6938 | 2011.08.01 00:15 | close | 3462 | 0.01 | 68.062 | 0.000 | 0.000 | -11.40 | 1370744.48 |
| 6939 | 2011.08.01 03:15 | buy | 3470 | 0.01 | 68.251 | 0.000 | 0.000 | ||
| 6940 | 2011.08.01 03:19 | close | 3470 | 0.01 | 68.358 | 0.000 | 0.000 | 107.00 | 1370851.48 |
| 6941 | 2011.08.01 03:20 | buy | 3471 | 0.01 | 68.377 | 0.000 | 0.000 | ||
| 6942 | 2011.08.01 03:25 | buy | 3472 | 0.01 | 68.359 | 0.000 | 0.000 | ||
| 6943 | 2011.08.01 03:33 | close | 3472 | 0.01 | 68.468 | 0.000 | 0.000 | 109.00 | 1370960.48 |
| 6944 | 2011.08.01 03:33 | close | 3471 | 0.01 | 68.468 | 0.000 | 0.000 | 91.00 | 1371051.48 |
| 6945 | 2011.08.01 03:33 | buy | 3473 | 0.01 | 68.497 | 0.000 | 0.000 | ||
| 6946 | 2011.08.01 03:33 | close | 3473 | 0.01 | 68.598 | 0.000 | 0.000 | 101.00 | 1371152.48 |
| 6947 | 2011.08.01 03:35 | buy | 3474 | 0.01 | 68.608 | 0.000 | 0.000 | ||
| 6948 | 2011.08.01 03:40 | buy | 3475 | 0.01 | 68.586 | 0.000 | 0.000 | ||
| 6949 | 2011.08.01 03:41 | close | 3475 | 0.01 | 68.697 | 0.000 | 0.000 | 111.00 | 1371263.48 |
| 6950 | 2011.08.01 03:41 | close | 3474 | 0.01 | 68.697 | 0.000 | 0.000 | 89.00 | 1371352.48 |
| 6951 | 2011.08.01 03:50 | buy | 3476 | 0.01 | 68.687 | 0.000 | 0.000 | ||
| 6952 | 2011.08.01 03:58 | close | 3476 | 0.01 | 68.789 | 0.000 | 0.000 | 102.00 | 1371454.48 |
| 6953 | 2011.08.01 08:20 | buy | 3477 | 0.01 | 68.517 | 0.000 | 0.000 | ||
| 6954 | 2011.08.01 09:19 | close | 3477 | 0.01 | 68.619 | 0.000 | 0.000 | 102.00 | 1371556.48 |
| 6955 | 2011.08.01 09:20 | buy | 3478 | 0.01 | 68.626 | 0.000 | 0.000 | ||
| 6956 | 2011.08.01 09:25 | buy | 3479 | 0.01 | 68.647 | 0.000 | 0.000 | ||
| 6957 | 2011.08.02 01:50 | buy | 3480 | 0.01 | 67.976 | 0.000 | 0.000 | ||
| 6958 | 2011.08.02 06:15 | buy | 3481 | 0.01 | 67.821 | 0.000 | 0.000 | ||
| 6959 | 2011.08.03 10:45 | buy | 3482 | 0.01 | 66.854 | 0.000 | 0.000 | ||
| 6960 | 2011.08.04 11:02 | close | 3482 | 0.01 | 68.060 | 0.000 | 0.000 | 1227.96 | 1372784.44 |
| 6961 | 2011.08.04 11:02 | close | 3481 | 0.01 | 68.060 | 0.000 | 0.000 | 268.28 | 1373052.72 |
| 6962 | 2011.08.04 11:02 | close | 3480 | 0.01 | 68.060 | 0.000 | 0.000 | 113.28 | 1373166.00 |
| 6963 | 2011.08.04 11:02 | close | 3479 | 0.01 | 68.060 | 0.000 | 0.000 | -550.40 | 1372615.60 |
| 6964 | 2011.08.04 11:02 | close | 3478 | 0.01 | 68.060 | 0.000 | 0.000 | -529.40 | 1372086.20 |
| 6965 | 2011.08.05 15:00 | buy | 3483 | 0.01 | 65.837 | 0.000 | 0.000 | ||
| 6966 | 2011.08.05 15:06 | buy | 3484 | 0.01 | 65.857 | 0.000 | 0.000 | ||
| 6967 | 2011.08.05 15:10 | buy | 3485 | 0.01 | 65.860 | 0.000 | 0.000 | ||
| 6968 | 2011.08.05 15:30 | close | 3485 | 0.01 | 66.017 | 0.000 | 0.000 | 157.00 | 1372243.20 |
| 6969 | 2011.08.05 15:30 | close | 3484 | 0.01 | 66.017 | 0.000 | 0.000 | 160.00 | 1372403.20 |
| 6970 | 2011.08.05 15:30 | close | 3483 | 0.01 | 66.017 | 0.000 | 0.000 | 180.00 | 1372583.20 |
| 6971 | 2011.08.05 15:35 | buy | 3486 | 0.01 | 66.152 | 0.000 | 0.000 | ||
| 6972 | 2011.08.05 15:40 | buy | 3487 | 0.01 | 66.177 | 0.000 | 0.000 | ||
| 6973 | 2011.08.05 16:14 | close | 3487 | 0.01 | 66.268 | 0.000 | 0.000 | 91.00 | 1372674.20 |
| 6974 | 2011.08.05 16:14 | close | 3486 | 0.01 | 66.268 | 0.000 | 0.000 | 116.00 | 1372790.20 |
| 6975 | 2011.08.05 19:40 | buy | 3488 | 0.01 | 65.928 | 0.000 | 0.000 | ||
| 6976 | 2011.08.05 19:43 | close | 3488 | 0.01 | 66.038 | 0.000 | 0.000 | 110.00 | 1372900.20 |
| 6977 | 2011.08.05 19:45 | buy | 3489 | 0.01 | 66.022 | 0.000 | 0.000 | ||
| 6978 | 2011.08.05 19:47 | close | 3489 | 0.01 | 66.145 | 0.000 | 0.000 | 123.00 | 1373023.20 |
| 6979 | 2011.08.05 19:50 | buy | 3490 | 0.01 | 66.188 | 0.000 | 0.000 | ||
| 6980 | 2011.08.05 19:50 | close | 3490 | 0.01 | 66.298 | 0.000 | 0.000 | 110.00 | 1373133.20 |
| 6981 | 2011.08.05 19:55 | buy | 3491 | 0.01 | 66.278 | 0.000 | 0.000 | ||
| 6982 | 2011.08.05 20:20 | close | 3491 | 0.01 | 66.381 | 0.000 | 0.000 | 103.00 | 1373236.20 |
| 6983 | 2011.08.08 20:05 | buy | 3492 | 0.01 | 64.738 | 0.000 | 0.000 | ||
| 6984 | 2011.08.09 10:00 | buy | 3493 | 0.01 | 63.700 | 0.000 | 0.000 | ||
| 6985 | 2011.08.09 13:20 | buy | 3494 | 0.01 | 63.357 | 0.000 | 0.000 | ||
| 6986 | 2011.08.09 21:21 | buy | 3495 | 0.01 | 62.940 | 0.000 | 0.000 | ||
| 6987 | 2011.08.09 22:45 | close | 3495 | 0.01 | 63.814 | 0.000 | 0.000 | 874.00 | 1374110.20 |
| 6988 | 2011.08.09 22:45 | close | 3494 | 0.01 | 63.814 | 0.000 | 0.000 | 457.00 | 1374567.20 |
| 6989 | 2011.08.09 22:45 | close | 3493 | 0.01 | 63.814 | 0.000 | 0.000 | 114.00 | 1374681.20 |
| 6990 | 2011.08.09 22:45 | close | 3492 | 0.01 | 63.814 | 0.000 | 0.000 | -916.68 | 1373764.52 |
| 6991 | 2011.08.09 22:46 | buy | 3496 | 0.01 | 64.019 | 0.000 | 0.000 | ||
| 6992 | 2011.08.09 22:50 | close | 3496 | 0.01 | 64.179 | 0.000 | 0.000 | 160.00 | 1373924.52 |
| 6993 | 2011.08.09 22:51 | buy | 3497 | 0.01 | 64.199 | 0.000 | 0.000 | ||
| 6994 | 2011.08.09 22:55 | close | 3497 | 0.01 | 64.301 | 0.000 | 0.000 | 102.00 | 1374026.52 |
| 6995 | 2011.08.09 22:55 | buy | 3498 | 0.01 | 64.359 | 0.000 | 0.000 | ||
| 6996 | 2011.08.09 22:58 | close | 3498 | 0.01 | 64.488 | 0.000 | 0.000 | 129.00 | 1374155.52 |
| 6997 | 2011.08.09 23:00 | buy | 3499 | 0.01 | 64.562 | 0.000 | 0.000 | ||
| 6998 | 2011.08.10 00:23 | close | 3499 | 0.01 | 64.662 | 0.000 | 0.000 | 107.32 | 1374262.84 |
| 6999 | 2011.08.10 08:35 | buy | 3500 | 0.01 | 64.205 | 0.000 | 0.000 | ||
| 7000 | 2011.08.10 08:40 | buy | 3501 | 0.01 | 64.200 | 0.000 | 0.000 | ||
| 7001 | 2011.08.10 12:10 | buy | 3502 | 0.01 | 64.196 | 0.000 | 0.000 | ||
| 7002 | 2011.08.10 12:42 | buy | 3503 | 0.01 | 64.181 | 0.000 | 0.000 | ||
| 7003 | 2011.08.11 03:55 | buy | 3504 | 0.01 | 63.008 | 0.000 | 0.000 | ||
| 7004 | 2011.08.11 16:19 | buy | 3505 | 0.01 | 62.717 | 0.000 | 0.000 | ||
| 7005 | 2011.08.11 22:12 | close | 3505 | 0.01 | 63.840 | 0.000 | 0.000 | 1123.00 | 1375385.84 |
| 7006 | 2011.08.11 22:12 | close | 3504 | 0.01 | 63.840 | 0.000 | 0.000 | 832.00 | 1376217.84 |
| 7007 | 2011.08.11 22:12 | close | 3503 | 0.01 | 63.840 | 0.000 | 0.000 | -319.04 | 1375898.80 |
| 7008 | 2011.08.11 22:12 | close | 3502 | 0.01 | 63.840 | 0.000 | 0.000 | -334.04 | 1375564.76 |
| 7009 | 2011.08.11 22:12 | close | 3501 | 0.01 | 63.840 | 0.000 | 0.000 | -338.04 | 1375226.72 |
| 7010 | 2011.08.11 22:12 | close | 3500 | 0.01 | 63.840 | 0.000 | 0.000 | -343.04 | 1374883.68 |
| 7011 | 2011.08.12 15:35 | buy | 3506 | 0.01 | 63.490 | 0.000 | 0.000 | ||
| 7012 | 2011.08.12 15:40 | buy | 3507 | 0.01 | 63.477 | 0.000 | 0.000 | ||
| 7013 | 2011.08.12 16:46 | close | 3507 | 0.01 | 63.593 | 0.000 | 0.000 | 116.00 | 1374999.68 |
| 7014 | 2011.08.12 16:46 | close | 3506 | 0.01 | 63.593 | 0.000 | 0.000 | 103.00 | 1375102.68 |
| 7015 | 2011.08.12 16:46 | buy | 3508 | 0.01 | 63.623 | 0.000 | 0.000 | ||
| 7016 | 2011.08.12 16:50 | buy | 3509 | 0.01 | 63.622 | 0.000 | 0.000 | ||
| 7017 | 2011.08.12 18:42 | close | 3509 | 0.01 | 63.726 | 0.000 | 0.000 | 104.00 | 1375206.68 |
| 7018 | 2011.08.12 18:42 | close | 3508 | 0.01 | 63.726 | 0.000 | 0.000 | 103.00 | 1375309.68 |
| 7019 | 2011.08.12 18:42 | buy | 3510 | 0.01 | 63.748 | 0.000 | 0.000 | ||
| 7020 | 2011.08.12 18:53 | close | 3510 | 0.01 | 63.850 | 0.000 | 0.000 | 102.00 | 1375411.68 |
| 7021 | 2011.08.12 18:53 | buy | 3511 | 0.01 | 63.878 | 0.000 | 0.000 | ||
| 7022 | 2011.08.12 18:58 | buy | 3512 | 0.01 | 63.873 | 0.000 | 0.000 | ||
| 7023 | 2011.08.12 20:41 | close | 3512 | 0.01 | 63.990 | 0.000 | 0.000 | 117.00 | 1375528.68 |
| 7024 | 2011.08.12 20:41 | close | 3511 | 0.01 | 63.990 | 0.000 | 0.000 | 112.00 | 1375640.68 |
| 7025 | 2011.08.12 20:45 | buy | 3513 | 0.01 | 64.017 | 0.000 | 0.000 | ||
| 7026 | 2011.08.12 21:05 | buy | 3514 | 0.01 | 64.006 | 0.000 | 0.000 | ||
| 7027 | 2011.08.12 21:12 | buy | 3515 | 0.01 | 63.987 | 0.000 | 0.000 | ||
| 7028 | 2011.08.15 00:31 | close | 3515 | 0.01 | 65.437 | 0.000 | 0.000 | 1457.32 | 1377098.00 |
| 7029 | 2011.08.15 00:31 | close | 3514 | 0.01 | 65.437 | 0.000 | 0.000 | 1438.32 | 1378536.32 |
| 7030 | 2011.08.15 00:31 | close | 3513 | 0.01 | 65.437 | 0.000 | 0.000 | 1427.32 | 1379963.64 |
| 7031 | 2011.08.15 02:40 | buy | 3516 | 0.01 | 64.189 | 0.000 | 0.000 | ||
| 7032 | 2011.08.15 02:50 | buy | 3517 | 0.01 | 64.220 | 0.000 | 0.000 | ||
| 7033 | 2011.08.15 03:04 | close | 3517 | 0.01 | 64.305 | 0.000 | 0.000 | 85.00 | 1380048.64 |
| 7034 | 2011.08.15 03:04 | close | 3516 | 0.01 | 64.305 | 0.000 | 0.000 | 116.00 | 1380164.64 |
| 7035 | 2011.08.15 03:05 | buy | 3518 | 0.01 | 64.332 | 0.000 | 0.000 | ||
| 7036 | 2011.08.15 03:14 | close | 3518 | 0.01 | 64.442 | 0.000 | 0.000 | 110.00 | 1380274.64 |
| 7037 | 2011.08.15 03:14 | buy | 3519 | 0.01 | 64.456 | 0.000 | 0.000 | ||
| 7038 | 2011.08.15 03:15 | buy | 3520 | 0.01 | 64.440 | 0.000 | 0.000 | ||
| 7039 | 2011.08.15 08:15 | buy | 3521 | 0.01 | 64.399 | 0.000 | 0.000 | ||
| 7040 | 2011.08.15 23:15 | buy | 3522 | 0.01 | 64.006 | 0.000 | 0.000 | ||
| 7041 | 2011.08.17 17:08 | close | 3522 | 0.01 | 64.418 | 0.000 | 0.000 | 426.64 | 1380701.28 |
| 7042 | 2011.08.17 17:08 | close | 3521 | 0.01 | 64.418 | 0.000 | 0.000 | 33.64 | 1380734.92 |
| 7043 | 2011.08.17 17:08 | close | 3520 | 0.01 | 64.418 | 0.000 | 0.000 | -7.36 | 1380727.56 |
| 7044 | 2011.08.17 17:08 | close | 3519 | 0.01 | 64.418 | 0.000 | 0.000 | -23.36 | 1380704.20 |
| 7045 | 2011.08.17 17:20 | buy | 3523 | 0.01 | 64.518 | 0.000 | 0.000 | ||
| 7046 | 2011.08.19 09:55 | buy | 3524 | 0.01 | 62.977 | 0.000 | 0.000 | ||
| 7047 | 2011.08.23 10:16 | close | 3524 | 0.01 | 63.820 | 0.000 | 0.000 | 857.64 | 1381561.84 |
| 7048 | 2011.08.23 10:16 | close | 3523 | 0.01 | 63.820 | 0.000 | 0.000 | -654.08 | 1380907.76 |
| 7049 | 2011.08.23 10:20 | buy | 3525 | 0.01 | 63.888 | 0.000 | 0.000 | ||
| 7050 | 2011.08.23 10:25 | buy | 3526 | 0.01 | 63.837 | 0.000 | 0.000 | ||
| 7051 | 2011.08.23 11:06 | close | 3526 | 0.01 | 63.972 | 0.000 | 0.000 | 135.00 | 1381042.76 |
| 7052 | 2011.08.23 11:06 | close | 3525 | 0.01 | 63.972 | 0.000 | 0.000 | 84.00 | 1381126.76 |
| 7053 | 2011.08.23 15:20 | buy | 3527 | 0.01 | 63.842 | 0.000 | 0.000 | ||
| 7054 | 2011.08.23 18:41 | buy | 3528 | 0.01 | 63.838 | 0.000 | 0.000 | ||
| 7055 | 2011.08.23 18:49 | buy | 3529 | 0.01 | 63.858 | 0.000 | 0.000 | ||
| 7056 | 2011.08.23 19:43 | close | 3529 | 0.01 | 63.947 | 0.000 | 0.000 | 89.00 | 1381215.76 |
| 7057 | 2011.08.23 19:43 | close | 3528 | 0.01 | 63.947 | 0.000 | 0.000 | 109.00 | 1381324.76 |
| 7058 | 2011.08.23 19:43 | close | 3527 | 0.01 | 63.947 | 0.000 | 0.000 | 105.00 | 1381429.76 |
| 7059 | 2011.08.23 19:55 | buy | 3530 | 0.01 | 63.981 | 0.000 | 0.000 | ||
| 7060 | 2011.08.23 21:51 | buy | 3531 | 0.01 | 63.976 | 0.000 | 0.000 | ||
| 7061 | 2011.08.23 21:57 | buy | 3532 | 0.01 | 63.960 | 0.000 | 0.000 | ||
| 7062 | 2011.08.23 22:07 | close | 3532 | 0.01 | 64.073 | 0.000 | 0.000 | 113.00 | 1381542.76 |
| 7063 | 2011.08.23 22:07 | close | 3531 | 0.01 | 64.073 | 0.000 | 0.000 | 97.00 | 1381639.76 |
| 7064 | 2011.08.23 22:07 | close | 3530 | 0.01 | 64.073 | 0.000 | 0.000 | 92.00 | 1381731.76 |
| 7065 | 2011.08.23 22:07 | buy | 3533 | 0.01 | 64.094 | 0.000 | 0.000 | ||
| 7066 | 2011.08.24 15:45 | buy | 3534 | 0.01 | 63.663 | 0.000 | 0.000 | ||
| 7067 | 2011.08.25 09:17 | close | 3534 | 0.01 | 63.956 | 0.000 | 0.000 | 314.96 | 1382046.72 |
| 7068 | 2011.08.25 09:17 | close | 3533 | 0.01 | 63.956 | 0.000 | 0.000 | -108.72 | 1381938.00 |
| 7069 | 2011.08.25 09:17 | buy | 3535 | 0.01 | 63.967 | 0.000 | 0.000 | ||
| 7070 | 2011.08.25 09:20 | buy | 3536 | 0.01 | 63.921 | 0.000 | 0.000 | ||
| 7071 | 2011.08.25 10:07 | close | 3536 | 0.01 | 64.047 | 0.000 | 0.000 | 126.00 | 1382064.00 |
| 7072 | 2011.08.25 10:07 | close | 3535 | 0.01 | 64.047 | 0.000 | 0.000 | 80.00 | 1382144.00 |
| 7073 | 2011.08.25 13:15 | buy | 3537 | 0.01 | 64.074 | 0.000 | 0.000 | ||
| 7074 | 2011.08.25 13:20 | buy | 3538 | 0.01 | 64.064 | 0.000 | 0.000 | ||
| 7075 | 2011.08.25 13:57 | close | 3538 | 0.01 | 64.170 | 0.000 | 0.000 | 106.00 | 1382250.00 |
| 7076 | 2011.08.25 13:57 | close | 3537 | 0.01 | 64.170 | 0.000 | 0.000 | 96.00 | 1382346.00 |
| 7077 | 2011.08.25 14:50 | buy | 3539 | 0.01 | 64.254 | 0.000 | 0.000 | ||
| 7078 | 2011.08.25 18:00 | buy | 3540 | 0.01 | 64.197 | 0.000 | 0.000 | ||
| 7079 | 2011.08.25 18:05 | buy | 3541 | 0.01 | 64.186 | 0.000 | 0.000 | ||
| 7080 | 2011.08.25 20:39 | close | 3541 | 0.01 | 64.320 | 0.000 | 0.000 | 134.00 | 1382480.00 |
| 7081 | 2011.08.25 20:39 | close | 3540 | 0.01 | 64.320 | 0.000 | 0.000 | 123.00 | 1382603.00 |
| 7082 | 2011.08.25 20:39 | close | 3539 | 0.01 | 64.320 | 0.000 | 0.000 | 66.00 | 1382669.00 |
| 7083 | 2011.08.25 20:39 | buy | 3542 | 0.01 | 64.340 | 0.000 | 0.000 | ||
| 7084 | 2011.08.25 20:42 | buy | 3543 | 0.01 | 64.334 | 0.000 | 0.000 | ||
| 7085 | 2011.08.25 20:51 | buy | 3544 | 0.01 | 64.333 | 0.000 | 0.000 | ||
| 7086 | 2011.08.25 21:00 | close | 3544 | 0.01 | 64.438 | 0.000 | 0.000 | 105.00 | 1382774.00 |
| 7087 | 2011.08.25 21:00 | close | 3543 | 0.01 | 64.438 | 0.000 | 0.000 | 104.00 | 1382878.00 |
| 7088 | 2011.08.25 21:00 | close | 3542 | 0.01 | 64.438 | 0.000 | 0.000 | 98.00 | 1382976.00 |
| 7089 | 2011.08.25 21:00 | buy | 3545 | 0.01 | 64.457 | 0.000 | 0.000 | ||
| 7090 | 2011.08.25 21:07 | buy | 3546 | 0.01 | 64.457 | 0.000 | 0.000 | ||
| 7091 | 2011.08.26 02:00 | buy | 3547 | 0.01 | 64.146 | 0.000 | 0.000 | ||
| 7092 | 2011.08.26 19:07 | close | 3547 | 0.01 | 64.449 | 0.000 | 0.000 | 303.00 | 1383279.00 |
| 7093 | 2011.08.26 19:07 | close | 3546 | 0.01 | 64.449 | 0.000 | 0.000 | -0.68 | 1383278.32 |
| 7094 | 2011.08.26 19:07 | close | 3545 | 0.01 | 64.449 | 0.000 | 0.000 | -0.68 | 1383277.64 |
| 7095 | 2011.08.26 19:10 | buy | 3548 | 0.01 | 64.504 | 0.000 | 0.000 | ||
| 7096 | 2011.08.29 02:05 | buy | 3549 | 0.01 | 64.512 | 0.000 | 0.000 | ||
| 7097 | 2011.08.29 04:15 | close | 3549 | 0.01 | 64.608 | 0.000 | 0.000 | 96.00 | 1383373.64 |
| 7098 | 2011.08.29 04:15 | close | 3548 | 0.01 | 64.608 | 0.000 | 0.000 | 111.32 | 1383484.96 |
| 7099 | 2011.08.29 04:30 | buy | 3550 | 0.01 | 64.674 | 0.000 | 0.000 | ||
| 7100 | 2011.08.29 04:36 | buy | 3551 | 0.01 | 64.695 | 0.000 | 0.000 | ||
| 7101 | 2011.08.29 04:55 | close | 3551 | 0.01 | 64.786 | 0.000 | 0.000 | 91.00 | 1383575.96 |
| 7102 | 2011.08.29 04:55 | close | 3550 | 0.01 | 64.786 | 0.000 | 0.000 | 112.00 | 1383687.96 |
| 7103 | 2011.08.29 07:00 | buy | 3552 | 0.01 | 64.817 | 0.000 | 0.000 | ||
| 7104 | 2011.08.29 08:33 | close | 3552 | 0.01 | 64.920 | 0.000 | 0.000 | 103.00 | 1383790.96 |
| 7105 | 2011.08.29 10:25 | buy | 3553 | 0.01 | 64.864 | 0.000 | 0.000 | ||
| 7106 | 2011.08.29 10:36 | buy | 3554 | 0.01 | 64.884 | 0.000 | 0.000 | ||
| 7107 | 2011.08.29 14:05 | buy | 3555 | 0.01 | 64.836 | 0.000 | 0.000 | ||
| 7108 | 2011.08.29 16:30 | close | 3555 | 0.01 | 64.962 | 0.000 | 0.000 | 126.00 | 1383916.96 |
| 7109 | 2011.08.29 16:30 | close | 3554 | 0.01 | 64.962 | 0.000 | 0.000 | 78.00 | 1383994.96 |
| 7110 | 2011.08.29 16:30 | close | 3553 | 0.01 | 64.962 | 0.000 | 0.000 | 98.00 | 1384092.96 |
| 7111 | 2011.08.29 16:35 | buy | 3556 | 0.01 | 65.008 | 0.000 | 0.000 | ||
| 7112 | 2011.08.29 16:42 | close | 3556 | 0.01 | 65.119 | 0.000 | 0.000 | 111.00 | 1384203.96 |
| 7113 | 2011.08.29 16:50 | buy | 3557 | 0.01 | 65.097 | 0.000 | 0.000 | ||
| 7114 | 2011.08.29 17:59 | close | 3557 | 0.01 | 65.202 | 0.000 | 0.000 | 105.00 | 1384308.96 |
| 7115 | 2011.08.29 18:00 | buy | 3558 | 0.01 | 65.218 | 0.000 | 0.000 | ||
| 7116 | 2011.08.29 22:35 | buy | 3559 | 0.01 | 65.017 | 0.000 | 0.000 | ||
| 7117 | 2011.08.30 01:46 | close | 3559 | 0.01 | 65.211 | 0.000 | 0.000 | 201.32 | 1384510.28 |
| 7118 | 2011.08.30 01:46 | close | 3558 | 0.01 | 65.211 | 0.000 | 0.000 | 0.32 | 1384510.60 |
| 7119 | 2011.08.30 01:50 | buy | 3560 | 0.01 | 65.230 | 0.000 | 0.000 | ||
| 7120 | 2011.08.30 02:40 | close | 3560 | 0.01 | 65.331 | 0.000 | 0.000 | 101.00 | 1384611.60 |
| 7121 | 2011.08.30 03:15 | buy | 3561 | 0.01 | 65.408 | 0.000 | 0.000 | ||
| 7122 | 2011.08.30 03:19 | close | 3561 | 0.01 | 65.517 | 0.000 | 0.000 | 109.00 | 1384720.60 |
| 7123 | 2011.08.30 03:20 | buy | 3562 | 0.01 | 65.541 | 0.000 | 0.000 | ||
| 7124 | 2011.08.30 03:25 | buy | 3563 | 0.01 | 65.489 | 0.000 | 0.000 | ||
| 7125 | 2011.08.30 05:05 | close | 3563 | 0.01 | 65.617 | 0.000 | 0.000 | 128.00 | 1384848.60 |
| 7126 | 2011.08.30 05:05 | close | 3562 | 0.01 | 65.617 | 0.000 | 0.000 | 76.00 | 1384924.60 |
| 7127 | 2011.08.30 05:10 | buy | 3564 | 0.01 | 65.614 | 0.000 | 0.000 | ||
| 7128 | 2011.08.30 16:30 | buy | 3565 | 0.01 | 65.314 | 0.000 | 0.000 | ||
| 7129 | 2011.08.30 16:45 | buy | 3566 | 0.01 | 65.477 | 0.000 | 0.000 | ||
| 7130 | 2011.08.30 16:50 | buy | 3567 | 0.01 | 65.472 | 0.000 | 0.000 | ||
| 7131 | 2011.08.30 18:38 | close | 3567 | 0.01 | 65.570 | 0.000 | 0.000 | 98.00 | 1385022.60 |
| 7132 | 2011.08.30 18:38 | close | 3566 | 0.01 | 65.570 | 0.000 | 0.000 | 93.00 | 1385115.60 |
| 7133 | 2011.08.30 18:38 | close | 3565 | 0.01 | 65.570 | 0.000 | 0.000 | 256.00 | 1385371.60 |
| 7134 | 2011.08.30 18:38 | close | 3564 | 0.01 | 65.570 | 0.000 | 0.000 | -44.00 | 1385327.60 |
| 7135 | 2011.08.30 18:38 | buy | 3568 | 0.01 | 65.590 | 0.000 | 0.000 | ||
| 7136 | 2011.08.30 18:40 | buy | 3569 | 0.01 | 65.554 | 0.000 | 0.000 | ||
| 7137 | 2011.08.30 18:45 | buy | 3570 | 0.01 | 65.536 | 0.000 | 0.000 | ||
| 7138 | 2011.08.30 21:15 | buy | 3571 | 0.01 | 65.454 | 0.000 | 0.000 | ||
| 7139 | 2011.08.30 21:23 | buy | 3572 | 0.01 | 65.417 | 0.000 | 0.000 | ||
| 7140 | 2011.08.30 22:08 | close | 3572 | 0.01 | 65.614 | 0.000 | 0.000 | 197.00 | 1385524.60 |
| 7141 | 2011.08.30 22:08 | close | 3571 | 0.01 | 65.614 | 0.000 | 0.000 | 160.00 | 1385684.60 |
| 7142 | 2011.08.30 22:08 | close | 3570 | 0.01 | 65.614 | 0.000 | 0.000 | 78.00 | 1385762.60 |
| 7143 | 2011.08.30 22:08 | close | 3569 | 0.01 | 65.614 | 0.000 | 0.000 | 60.00 | 1385822.60 |
| 7144 | 2011.08.30 22:08 | close | 3568 | 0.01 | 65.614 | 0.000 | 0.000 | 24.00 | 1385846.60 |
| 7145 | 2011.08.31 05:50 | buy | 3573 | 0.01 | 65.349 | 0.000 | 0.000 | ||
| 7146 | 2011.08.31 06:01 | buy | 3574 | 0.01 | 65.333 | 0.000 | 0.000 | ||
| 7147 | 2011.08.31 06:52 | close | 3574 | 0.01 | 65.441 | 0.000 | 0.000 | 108.00 | 1385954.60 |
| 7148 | 2011.08.31 06:52 | close | 3573 | 0.01 | 65.441 | 0.000 | 0.000 | 92.00 | 1386046.60 |
| 7149 | 2011.08.31 06:55 | buy | 3575 | 0.01 | 65.458 | 0.000 | 0.000 | ||
| 7150 | 2011.08.31 09:58 | close | 3575 | 0.01 | 65.564 | 0.000 | 0.000 | 106.00 | 1386152.60 |
| 7151 | 2011.08.31 12:00 | buy | 3576 | 0.01 | 65.523 | 0.000 | 0.000 | ||
| 7152 | 2011.08.31 16:50 | buy | 3577 | 0.01 | 65.542 | 0.000 | 0.000 | ||
| 7153 | 2011.08.31 16:59 | buy | 3578 | 0.01 | 65.545 | 0.000 | 0.000 | ||
| 7154 | 2011.08.31 17:13 | close | 3578 | 0.01 | 65.637 | 0.000 | 0.000 | 92.00 | 1386244.60 |
| 7155 | 2011.08.31 17:13 | close | 3577 | 0.01 | 65.637 | 0.000 | 0.000 | 95.00 | 1386339.60 |
| 7156 | 2011.08.31 17:13 | close | 3576 | 0.01 | 65.637 | 0.000 | 0.000 | 114.00 | 1386453.60 |
| 7157 | 2011.08.31 17:15 | buy | 3579 | 0.01 | 65.673 | 0.000 | 0.000 | ||
| 7158 | 2011.08.31 23:55 | buy | 3580 | 0.01 | 65.506 | 0.000 | 0.000 | ||
| 7159 | 2011.09.01 03:55 | buy | 3581 | 0.01 | 65.483 | 0.000 | 0.000 | ||
| 7160 | 2011.09.01 04:27 | close | 3581 | 0.01 | 65.657 | 0.000 | 0.000 | 174.00 | 1386627.60 |
| 7161 | 2011.09.01 04:27 | close | 3580 | 0.01 | 65.657 | 0.000 | 0.000 | 172.96 | 1386800.56 |
| 7162 | 2011.09.01 04:27 | close | 3579 | 0.01 | 65.657 | 0.000 | 0.000 | 5.96 | 1386806.52 |
| 7163 | 2011.09.01 04:30 | buy | 3582 | 0.01 | 65.664 | 0.000 | 0.000 | ||
| 7164 | 2011.09.01 04:35 | buy | 3583 | 0.01 | 65.665 | 0.000 | 0.000 | ||
| 7165 | 2011.09.01 09:15 | buy | 3584 | 0.01 | 65.418 | 0.000 | 0.000 | ||
| 7166 | 2011.09.06 10:20 | buy | 3585 | 0.01 | 63.834 | 0.000 | 0.000 | ||
| 7167 | 2011.09.12 14:20 | buy | 3586 | 0.01 | 63.277 | 0.000 | 0.000 | ||
| 7168 | 2011.09.15 10:55 | buy | 3587 | 0.01 | 62.757 | 0.000 | 0.000 | ||
| 7169 | 2011.09.23 02:50 | buy | 3588 | 0.02 | 59.901 | 0.000 | 0.000 | ||
| 7170 | 2011.10.03 17:15 | buy | 3589 | 0.03 | 58.636 | 0.000 | 0.000 | ||
| 7171 | 2011.10.14 16:22 | close | 3589 | 0.03 | 61.853 | 0.000 | 0.000 | 9936.48 | 1396743.00 |
| 7172 | 2011.10.14 16:22 | close | 3588 | 0.02 | 61.853 | 0.000 | 0.000 | 4211.44 | 1400954.44 |
| 7173 | 2011.10.14 16:22 | close | 3587 | 0.01 | 61.853 | 0.000 | 0.000 | -691.72 | 1400262.72 |
| 7174 | 2011.10.14 16:22 | close | 3586 | 0.01 | 61.853 | 0.000 | 0.000 | -1175.12 | 1399087.60 |
| 7175 | 2011.10.14 16:22 | close | 3585 | 0.01 | 61.853 | 0.000 | 0.000 | -1688.20 | 1397399.40 |
| 7176 | 2011.10.14 16:22 | close | 3584 | 0.01 | 61.853 | 0.000 | 0.000 | -3250.24 | 1394149.16 |
| 7177 | 2011.10.14 16:22 | close | 3583 | 0.01 | 61.853 | 0.000 | 0.000 | -3497.24 | 1390651.92 |
| 7178 | 2011.10.14 16:22 | close | 3582 | 0.01 | 61.853 | 0.000 | 0.000 | -3496.24 | 1387155.68 |
| 7179 | 2011.10.14 16:25 | buy | 3590 | 0.01 | 61.882 | 0.000 | 0.000 | ||
| 7180 | 2011.10.14 17:33 | close | 3590 | 0.01 | 61.985 | 0.000 | 0.000 | 103.00 | 1387258.68 |
| 7181 | 2011.10.14 17:35 | buy | 3591 | 0.01 | 62.067 | 0.000 | 0.000 | ||
| 7182 | 2011.10.14 17:40 | buy | 3592 | 0.01 | 62.037 | 0.000 | 0.000 | ||
| 7183 | 2011.10.14 20:36 | buy | 3593 | 0.01 | 62.075 | 0.000 | 0.000 | ||
| 7184 | 2011.10.14 20:41 | buy | 3594 | 0.01 | 62.083 | 0.000 | 0.000 | ||
| 7185 | 2011.10.14 20:55 | close | 3594 | 0.01 | 62.169 | 0.000 | 0.000 | 86.00 | 1387344.68 |
| 7186 | 2011.10.14 20:55 | close | 3593 | 0.01 | 62.169 | 0.000 | 0.000 | 94.00 | 1387438.68 |
| 7187 | 2011.10.14 20:55 | close | 3592 | 0.01 | 62.169 | 0.000 | 0.000 | 132.00 | 1387570.68 |
| 7188 | 2011.10.14 20:55 | close | 3591 | 0.01 | 62.169 | 0.000 | 0.000 | 102.00 | 1387672.68 |
| 7189 | 2011.10.14 20:55 | buy | 3595 | 0.01 | 62.180 | 0.000 | 0.000 | ||
| 7190 | 2011.10.14 21:30 | buy | 3596 | 0.01 | 62.152 | 0.000 | 0.000 | ||
| 7191 | 2011.10.17 10:25 | buy | 3597 | 0.01 | 62.133 | 0.000 | 0.000 | ||
| 7192 | 2011.10.17 10:30 | buy | 3598 | 0.01 | 62.126 | 0.000 | 0.000 | ||
| 7193 | 2011.10.17 10:52 | close | 3598 | 0.01 | 62.249 | 0.000 | 0.000 | 123.00 | 1387795.68 |
| 7194 | 2011.10.17 10:52 | close | 3597 | 0.01 | 62.249 | 0.000 | 0.000 | 116.00 | 1387911.68 |
| 7195 | 2011.10.17 10:52 | close | 3596 | 0.01 | 62.249 | 0.000 | 0.000 | 104.32 | 1388016.00 |
| 7196 | 2011.10.17 10:52 | close | 3595 | 0.01 | 62.249 | 0.000 | 0.000 | 76.32 | 1388092.32 |
| 7197 | 2011.10.17 10:55 | buy | 3599 | 0.01 | 62.374 | 0.000 | 0.000 | ||
| 7198 | 2011.10.18 19:45 | buy | 3600 | 0.01 | 61.039 | 0.000 | 0.000 | ||
| 7199 | 2011.10.20 10:59 | buy | 3601 | 0.01 | 60.833 | 0.000 | 0.000 | ||
| 7200 | 2011.10.24 06:45 | close | 3601 | 0.01 | 61.483 | 0.000 | 0.000 | 664.64 | 1388756.96 |
| 7201 | 2011.10.24 06:45 | close | 3600 | 0.01 | 61.483 | 0.000 | 0.000 | 487.92 | 1389244.88 |
| 7202 | 2011.10.24 06:45 | close | 3599 | 0.01 | 61.483 | 0.000 | 0.000 | -839.76 | 1388405.12 |
| 7203 | 2011.10.24 06:50 | buy | 3602 | 0.01 | 61.534 | 0.000 | 0.000 | ||
| 7204 | 2011.10.24 07:04 | buy | 3603 | 0.01 | 61.554 | 0.000 | 0.000 | ||
| 7205 | 2011.10.24 09:10 | buy | 3604 | 0.01 | 61.539 | 0.000 | 0.000 | ||
| 7206 | 2011.10.24 15:50 | buy | 3605 | 0.01 | 61.314 | 0.000 | 0.000 | ||
| 7207 | 2011.10.24 18:26 | close | 3605 | 0.01 | 61.587 | 0.000 | 0.000 | 273.00 | 1388678.12 |
| 7208 | 2011.10.24 18:26 | close | 3604 | 0.01 | 61.587 | 0.000 | 0.000 | 48.00 | 1388726.12 |
| 7209 | 2011.10.24 18:26 | close | 3603 | 0.01 | 61.587 | 0.000 | 0.000 | 33.00 | 1388759.12 |
| 7210 | 2011.10.24 18:26 | close | 3602 | 0.01 | 61.587 | 0.000 | 0.000 | 53.00 | 1388812.12 |
| 7211 | 2011.10.24 18:26 | buy | 3606 | 0.01 | 61.607 | 0.000 | 0.000 | ||
| 7212 | 2011.10.24 18:30 | buy | 3607 | 0.01 | 61.586 | 0.000 | 0.000 | ||
| 7213 | 2011.10.25 03:55 | buy | 3608 | 0.01 | 61.365 | 0.000 | 0.000 | ||
| 7214 | 2011.10.26 16:10 | buy | 3609 | 0.01 | 60.554 | 0.000 | 0.000 | ||
| 7215 | 2011.10.27 07:31 | close | 3609 | 0.01 | 61.356 | 0.000 | 0.000 | 823.96 | 1389636.08 |
| 7216 | 2011.10.27 07:31 | close | 3608 | 0.01 | 61.356 | 0.000 | 0.000 | 20.28 | 1389656.36 |
| 7217 | 2011.10.27 07:31 | close | 3607 | 0.01 | 61.356 | 0.000 | 0.000 | -193.40 | 1389462.96 |
| 7218 | 2011.10.27 07:31 | close | 3606 | 0.01 | 61.356 | 0.000 | 0.000 | -214.40 | 1389248.56 |
| 7219 | 2011.10.27 07:31 | buy | 3610 | 0.01 | 61.373 | 0.000 | 0.000 | ||
| 7220 | 2011.10.27 11:00 | close | 3610 | 0.01 | 61.477 | 0.000 | 0.000 | 104.00 | 1389352.56 |
| 7221 | 2011.10.27 11:00 | buy | 3611 | 0.01 | 61.504 | 0.000 | 0.000 | ||
| 7222 | 2011.10.27 11:11 | buy | 3612 | 0.01 | 61.527 | 0.000 | 0.000 | ||
| 7223 | 2011.10.27 12:51 | close | 3612 | 0.01 | 61.616 | 0.000 | 0.000 | 89.00 | 1389441.56 |
| 7224 | 2011.10.27 12:51 | close | 3611 | 0.01 | 61.616 | 0.000 | 0.000 | 112.00 | 1389553.56 |
| 7225 | 2011.10.27 13:05 | buy | 3613 | 0.01 | 61.706 | 0.000 | 0.000 | ||
| 7226 | 2011.10.27 16:10 | close | 3613 | 0.01 | 61.807 | 0.000 | 0.000 | 101.00 | 1389654.56 |
| 7227 | 2011.10.27 16:15 | buy | 3614 | 0.01 | 61.876 | 0.000 | 0.000 | ||
| 7228 | 2011.10.27 16:20 | buy | 3615 | 0.01 | 61.897 | 0.000 | 0.000 | ||
| 7229 | 2011.10.27 16:28 | close | 3615 | 0.01 | 61.988 | 0.000 | 0.000 | 91.00 | 1389745.56 |
| 7230 | 2011.10.27 16:28 | close | 3614 | 0.01 | 61.988 | 0.000 | 0.000 | 112.00 | 1389857.56 |
| 7231 | 2011.10.27 16:28 | buy | 3616 | 0.01 | 61.991 | 0.000 | 0.000 | ||
| 7232 | 2011.10.27 16:30 | close | 3616 | 0.01 | 62.098 | 0.000 | 0.000 | 107.00 | 1389964.56 |
| 7233 | 2011.10.27 16:30 | buy | 3617 | 0.01 | 62.122 | 0.000 | 0.000 | ||
| 7234 | 2011.10.27 16:35 | buy | 3618 | 0.01 | 62.110 | 0.000 | 0.000 | ||
| 7235 | 2011.10.27 16:40 | buy | 3619 | 0.01 | 62.090 | 0.000 | 0.000 | ||
| 7236 | 2011.10.27 19:18 | close | 3619 | 0.01 | 62.209 | 0.000 | 0.000 | 119.00 | 1390083.56 |
| 7237 | 2011.10.27 19:18 | close | 3618 | 0.01 | 62.209 | 0.000 | 0.000 | 99.00 | 1390182.56 |
| 7238 | 2011.10.27 19:18 | close | 3617 | 0.01 | 62.209 | 0.000 | 0.000 | 87.00 | 1390269.56 |
| 7239 | 2011.10.27 20:15 | buy | 3620 | 0.01 | 62.293 | 0.000 | 0.000 | ||
| 7240 | 2011.10.27 20:45 | close | 3620 | 0.01 | 62.395 | 0.000 | 0.000 | 102.00 | 1390371.56 |
| 7241 | 2011.10.27 20:45 | buy | 3621 | 0.01 | 62.416 | 0.000 | 0.000 | ||
| 7242 | 2011.10.27 23:35 | buy | 3622 | 0.01 | 62.423 | 0.000 | 0.000 | ||
| 7243 | 2011.10.27 23:48 | close | 3622 | 0.01 | 62.522 | 0.000 | 0.000 | 99.00 | 1390470.56 |
| 7244 | 2011.10.27 23:48 | close | 3621 | 0.01 | 62.522 | 0.000 | 0.000 | 106.00 | 1390576.56 |
| 7245 | 2011.10.27 23:48 | buy | 3623 | 0.01 | 62.547 | 0.000 | 0.000 | ||
| 7246 | 2011.10.27 23:50 | buy | 3624 | 0.01 | 62.535 | 0.000 | 0.000 | ||
| 7247 | 2011.10.28 02:50 | buy | 3625 | 0.01 | 62.559 | 0.000 | 0.000 | ||
| 7248 | 2011.10.28 02:56 | buy | 3626 | 0.01 | 62.566 | 0.000 | 0.000 | ||
| 7249 | 2011.10.28 03:01 | buy | 3627 | 0.01 | 62.557 | 0.000 | 0.000 | ||
| 7250 | 2011.10.28 17:40 | buy | 3628 | 0.01 | 62.201 | 0.000 | 0.000 | ||
| 7251 | 2011.10.31 04:25 | close | 3628 | 0.01 | 62.629 | 0.000 | 0.000 | 435.32 | 1391011.88 |
| 7252 | 2011.10.31 04:25 | close | 3627 | 0.01 | 62.629 | 0.000 | 0.000 | 79.32 | 1391091.20 |
| 7253 | 2011.10.31 04:25 | close | 3626 | 0.01 | 62.629 | 0.000 | 0.000 | 70.32 | 1391161.52 |
| 7254 | 2011.10.31 04:25 | close | 3625 | 0.01 | 62.629 | 0.000 | 0.000 | 77.32 | 1391238.84 |
| 7255 | 2011.10.31 04:25 | close | 3624 | 0.01 | 62.629 | 0.000 | 0.000 | 108.64 | 1391347.48 |
| 7256 | 2011.10.31 04:25 | close | 3623 | 0.01 | 62.629 | 0.000 | 0.000 | 96.64 | 1391444.12 |
| 7257 | 2011.10.31 04:30 | buy | 3629 | 0.01 | 63.902 | 0.000 | 0.000 | ||
| 7258 | 2011.10.31 04:30 | close | 3629 | 0.01 | 64.004 | 0.000 | 0.000 | 102.00 | 1391546.12 |
| 7259 | 2011.10.31 04:36 | buy | 3630 | 0.01 | 64.167 | 0.000 | 0.000 | ||
| 7260 | 2011.10.31 04:39 | close | 3630 | 0.01 | 64.272 | 0.000 | 0.000 | 105.00 | 1391651.12 |
| 7261 | 2011.10.31 04:40 | buy | 3631 | 0.01 | 64.265 | 0.000 | 0.000 | ||
| 7262 | 2011.10.31 04:46 | buy | 3632 | 0.01 | 64.312 | 0.000 | 0.000 | ||
| 7263 | 2011.10.31 04:51 | close | 3632 | 0.01 | 64.401 | 0.000 | 0.000 | 89.00 | 1391740.12 |
| 7264 | 2011.10.31 04:51 | close | 3631 | 0.01 | 64.401 | 0.000 | 0.000 | 136.00 | 1391876.12 |
| 7265 | 2011.10.31 08:45 | buy | 3633 | 0.01 | 64.208 | 0.000 | 0.000 | ||
| 7266 | 2011.10.31 09:00 | close | 3633 | 0.01 | 64.315 | 0.000 | 0.000 | 107.00 | 1391983.12 |
| 7267 | 2011.10.31 09:00 | buy | 3634 | 0.01 | 64.349 | 0.000 | 0.000 | ||
| 7268 | 2011.10.31 09:05 | buy | 3635 | 0.01 | 64.381 | 0.000 | 0.000 | ||
| 7269 | 2011.10.31 09:26 | buy | 3636 | 0.01 | 64.356 | 0.000 | 0.000 | ||
| 7270 | 2011.10.31 14:55 | buy | 3637 | 0.01 | 63.396 | 0.000 | 0.000 | ||
| 7271 | 2011.11.02 01:20 | buy | 3638 | 0.01 | 62.350 | 0.000 | 0.000 | ||
| 7272 | 2011.11.03 12:55 | buy | 3639 | 0.01 | 61.443 | 0.000 | 0.000 | ||
| 7273 | 2011.11.10 11:50 | buy | 3640 | 0.01 | 60.638 | 0.000 | 0.000 | ||
| 7274 | 2011.11.15 20:35 | buy | 3641 | 0.02 | 59.490 | 0.000 | 0.000 | ||
| 7275 | 2011.11.18 04:30 | buy | 3642 | 0.03 | 58.559 | 0.000 | 0.000 | ||
| 7276 | 2011.11.23 18:00 | buy | 3643 | 0.04 | 57.378 | 0.000 | 0.000 | ||
| 7277 | 2011.11.30 15:01 | close | 3643 | 0.04 | 60.216 | 0.000 | 0.000 | 11556.96 | 1403540.08 |
| 7278 | 2011.11.30 15:01 | close | 3642 | 0.03 | 60.216 | 0.000 | 0.000 | 5190.60 | 1408730.68 |
| 7279 | 2011.11.30 15:01 | close | 3641 | 0.02 | 60.216 | 0.000 | 0.000 | 1671.60 | 1410402.28 |
| 7280 | 2011.11.30 15:01 | close | 3640 | 0.01 | 60.216 | 0.000 | 0.000 | -290.24 | 1410112.04 |
| 7281 | 2011.11.30 15:01 | close | 3639 | 0.01 | 60.216 | 0.000 | 0.000 | -1044.00 | 1409068.04 |
| 7282 | 2011.11.30 15:01 | close | 3638 | 0.01 | 60.216 | 0.000 | 0.000 | -1929.04 | 1407139.00 |
| 7283 | 2011.11.30 15:01 | close | 3637 | 0.01 | 60.216 | 0.000 | 0.000 | -2960.40 | 1404178.60 |
| 7284 | 2011.11.30 15:01 | close | 3636 | 0.01 | 60.216 | 0.000 | 0.000 | -3920.40 | 1400258.20 |
| 7285 | 2011.11.30 15:01 | close | 3635 | 0.01 | 60.216 | 0.000 | 0.000 | -3945.40 | 1396312.80 |
| 7286 | 2011.11.30 15:01 | close | 3634 | 0.01 | 60.216 | 0.000 | 0.000 | -3913.40 | 1392399.40 |
| 7287 | 2011.11.30 15:05 | buy | 3644 | 0.01 | 60.148 | 0.000 | 0.000 | ||
| 7288 | 2011.11.30 15:05 | close | 3644 | 0.01 | 60.253 | 0.000 | 0.000 | 105.00 | 1392504.40 |
| 7289 | 2011.11.30 15:10 | buy | 3645 | 0.01 | 60.122 | 0.000 | 0.000 | ||
| 7290 | 2011.11.30 15:31 | close | 3645 | 0.01 | 60.224 | 0.000 | 0.000 | 102.00 | 1392606.40 |
| 7291 | 2011.11.30 15:31 | buy | 3646 | 0.01 | 60.238 | 0.000 | 0.000 | ||
| 7292 | 2011.11.30 15:32 | close | 3646 | 0.01 | 60.339 | 0.000 | 0.000 | 101.00 | 1392707.40 |
| 7293 | 2011.11.30 15:35 | buy | 3647 | 0.01 | 60.250 | 0.000 | 0.000 | ||
| 7294 | 2011.11.30 16:43 | close | 3647 | 0.01 | 60.351 | 0.000 | 0.000 | 101.00 | 1392808.40 |
| 7295 | 2011.11.30 17:00 | buy | 3648 | 0.01 | 60.556 | 0.000 | 0.000 | ||
| 7296 | 2011.11.30 17:06 | buy | 3649 | 0.01 | 60.543 | 0.000 | 0.000 | ||
| 7297 | 2011.11.30 17:29 | close | 3649 | 0.01 | 60.651 | 0.000 | 0.000 | 108.00 | 1392916.40 |
| 7298 | 2011.11.30 17:29 | close | 3648 | 0.01 | 60.651 | 0.000 | 0.000 | 95.00 | 1393011.40 |
| 7299 | 2011.11.30 21:45 | buy | 3650 | 0.01 | 60.416 | 0.000 | 0.000 | ||
| 7300 | 2011.11.30 22:13 | close | 3650 | 0.01 | 60.520 | 0.000 | 0.000 | 104.00 | 1393115.40 |
| 7301 | 2011.11.30 22:15 | buy | 3651 | 0.01 | 60.510 | 0.000 | 0.000 | ||
| 7302 | 2011.11.30 22:50 | close | 3651 | 0.01 | 60.613 | 0.000 | 0.000 | 103.00 | 1393218.40 |
| 7303 | 2011.12.01 04:05 | buy | 3652 | 0.01 | 60.469 | 0.000 | 0.000 | ||
| 7304 | 2011.12.01 04:10 | buy | 3653 | 0.01 | 60.460 | 0.000 | 0.000 | ||
| 7305 | 2011.12.01 06:36 | close | 3653 | 0.01 | 60.566 | 0.000 | 0.000 | 106.00 | 1393324.40 |
| 7306 | 2011.12.01 06:36 | close | 3652 | 0.01 | 60.566 | 0.000 | 0.000 | 97.00 | 1393421.40 |
| 7307 | 2011.12.01 06:40 | buy | 3654 | 0.01 | 60.642 | 0.000 | 0.000 | ||
| 7308 | 2011.12.01 11:50 | buy | 3655 | 0.01 | 60.427 | 0.000 | 0.000 | ||
| 7309 | 2011.12.01 17:06 | close | 3655 | 0.01 | 60.635 | 0.000 | 0.000 | 208.00 | 1393629.40 |
| 7310 | 2011.12.01 17:06 | close | 3654 | 0.01 | 60.635 | 0.000 | 0.000 | -7.00 | 1393622.40 |
| 7311 | 2011.12.01 17:06 | buy | 3656 | 0.01 | 60.643 | 0.000 | 0.000 | ||
| 7312 | 2011.12.01 17:10 | buy | 3657 | 0.01 | 60.618 | 0.000 | 0.000 | ||
| 7313 | 2011.12.01 19:40 | buy | 3658 | 0.01 | 60.425 | 0.000 | 0.000 | ||
| 7314 | 2011.12.02 02:20 | close | 3658 | 0.01 | 60.655 | 0.000 | 0.000 | 237.32 | 1393859.72 |
| 7315 | 2011.12.02 02:20 | close | 3657 | 0.01 | 60.655 | 0.000 | 0.000 | 44.32 | 1393904.04 |
| 7316 | 2011.12.02 02:20 | close | 3656 | 0.01 | 60.655 | 0.000 | 0.000 | 19.32 | 1393923.36 |
| 7317 | 2011.12.02 02:45 | buy | 3659 | 0.01 | 60.710 | 0.000 | 0.000 | ||
| 7318 | 2011.12.02 02:52 | buy | 3660 | 0.01 | 60.720 | 0.000 | 0.000 | ||
| 7319 | 2011.12.02 02:56 | buy | 3661 | 0.01 | 60.719 | 0.000 | 0.000 | ||
| 7320 | 2011.12.02 04:00 | close | 3661 | 0.01 | 60.818 | 0.000 | 0.000 | 99.00 | 1394022.36 |
| 7321 | 2011.12.02 04:00 | close | 3660 | 0.01 | 60.818 | 0.000 | 0.000 | 98.00 | 1394120.36 |
| 7322 | 2011.12.02 04:00 | close | 3659 | 0.01 | 60.818 | 0.000 | 0.000 | 108.00 | 1394228.36 |
| 7323 | 2011.12.02 09:45 | buy | 3662 | 0.01 | 60.745 | 0.000 | 0.000 | ||
| 7324 | 2011.12.02 12:06 | close | 3662 | 0.01 | 60.846 | 0.000 | 0.000 | 101.00 | 1394329.36 |
| 7325 | 2011.12.02 12:10 | buy | 3663 | 0.01 | 60.842 | 0.000 | 0.000 | ||
| 7326 | 2011.12.02 13:42 | close | 3663 | 0.01 | 60.943 | 0.000 | 0.000 | 101.00 | 1394430.36 |
| 7327 | 2011.12.02 13:45 | buy | 3664 | 0.01 | 60.966 | 0.000 | 0.000 | ||
| 7328 | 2011.12.02 15:30 | close | 3664 | 0.01 | 61.069 | 0.000 | 0.000 | 103.00 | 1394533.36 |
| 7329 | 2011.12.02 21:35 | buy | 3665 | 0.01 | 60.764 | 0.000 | 0.000 | ||
| 7330 | 2011.12.05 00:00 | close | 3665 | 0.01 | 60.931 | 0.000 | 0.000 | 174.32 | 1394707.68 |
| 7331 | 2011.12.05 09:15 | buy | 3666 | 0.01 | 60.736 | 0.000 | 0.000 | ||
| 7332 | 2011.12.05 09:20 | buy | 3667 | 0.01 | 60.750 | 0.000 | 0.000 | ||
| 7333 | 2011.12.05 10:45 | close | 3667 | 0.01 | 60.846 | 0.000 | 0.000 | 96.00 | 1394803.68 |
| 7334 | 2011.12.05 10:45 | close | 3666 | 0.01 | 60.846 | 0.000 | 0.000 | 110.00 | 1394913.68 |
| 7335 | 2011.12.05 10:45 | buy | 3668 | 0.01 | 60.858 | 0.000 | 0.000 | ||
| 7336 | 2011.12.05 10:52 | buy | 3669 | 0.01 | 60.871 | 0.000 | 0.000 | ||
| 7337 | 2011.12.05 15:14 | close | 3669 | 0.01 | 60.979 | 0.000 | 0.000 | 108.00 | 1395021.68 |
| 7338 | 2011.12.05 15:14 | close | 3668 | 0.01 | 60.979 | 0.000 | 0.000 | 121.00 | 1395142.68 |
| 7339 | 2011.12.05 15:15 | buy | 3670 | 0.01 | 61.006 | 0.000 | 0.000 | ||
| 7340 | 2011.12.05 16:30 | buy | 3671 | 0.01 | 60.990 | 0.000 | 0.000 | ||
| 7341 | 2011.12.05 19:50 | buy | 3672 | 0.01 | 60.870 | 0.000 | 0.000 | ||
| 7342 | 2011.12.06 13:00 | buy | 3673 | 0.01 | 60.582 | 0.000 | 0.000 | ||
| 7343 | 2011.12.09 13:00 | buy | 3674 | 0.01 | 59.855 | 0.000 | 0.000 | ||
| 7344 | 2011.12.13 05:35 | buy | 3675 | 0.01 | 59.508 | 0.000 | 0.000 | ||
| 7345 | 2011.12.15 10:35 | buy | 3676 | 0.01 | 58.522 | 0.000 | 0.000 | ||
| 7346 | 2011.12.21 09:12 | close | 3676 | 0.01 | 60.205 | 0.000 | 0.000 | 1712.28 | 1396854.96 |
| 7347 | 2011.12.21 09:12 | close | 3675 | 0.01 | 60.205 | 0.000 | 0.000 | 755.56 | 1397610.52 |
| 7348 | 2011.12.21 09:12 | close | 3674 | 0.01 | 60.205 | 0.000 | 0.000 | 423.20 | 1398033.72 |
| 7349 | 2011.12.21 09:12 | close | 3673 | 0.01 | 60.205 | 0.000 | 0.000 | -267.20 | 1397766.52 |
| 7350 | 2011.12.21 09:12 | close | 3672 | 0.01 | 60.205 | 0.000 | 0.000 | -547.88 | 1397218.64 |
| 7351 | 2011.12.21 09:12 | close | 3671 | 0.01 | 60.205 | 0.000 | 0.000 | -667.88 | 1396550.76 |
| 7352 | 2011.12.21 09:12 | close | 3670 | 0.01 | 60.205 | 0.000 | 0.000 | -683.88 | 1395866.88 |
| 7353 | 2011.12.21 10:20 | buy | 3677 | 0.01 | 60.384 | 0.000 | 0.000 | ||
| 7354 | 2011.12.21 22:35 | buy | 3678 | 0.01 | 60.079 | 0.000 | 0.000 | ||
| 7355 | 2011.12.22 08:05 | buy | 3679 | 0.01 | 60.015 | 0.000 | 0.000 | ||
| 7356 | 2011.12.22 10:10 | close | 3679 | 0.01 | 60.248 | 0.000 | 0.000 | 233.00 | 1396099.88 |
| 7357 | 2011.12.22 10:10 | close | 3678 | 0.01 | 60.248 | 0.000 | 0.000 | 190.96 | 1396290.84 |
| 7358 | 2011.12.22 10:10 | close | 3677 | 0.01 | 60.248 | 0.000 | 0.000 | -114.04 | 1396176.80 |
| 7359 | 2011.12.22 10:10 | buy | 3680 | 0.01 | 60.259 | 0.000 | 0.000 | ||
| 7360 | 2011.12.22 10:15 | buy | 3681 | 0.01 | 60.204 | 0.000 | 0.000 | ||
| 7361 | 2011.12.22 10:41 | close | 3681 | 0.01 | 60.333 | 0.000 | 0.000 | 129.00 | 1396305.80 |
| 7362 | 2011.12.22 10:41 | close | 3680 | 0.01 | 60.333 | 0.000 | 0.000 | 74.00 | 1396379.80 |
| 7363 | 2011.12.22 15:20 | buy | 3682 | 0.01 | 60.374 | 0.000 | 0.000 | ||
| 7364 | 2011.12.22 15:25 | buy | 3683 | 0.01 | 60.391 | 0.000 | 0.000 | ||
| 7365 | 2011.12.22 17:30 | buy | 3684 | 0.01 | 60.379 | 0.000 | 0.000 | ||
| 7366 | 2011.12.22 17:35 | buy | 3685 | 0.01 | 60.376 | 0.000 | 0.000 | ||
| 7367 | 2011.12.22 17:57 | close | 3685 | 0.01 | 60.482 | 0.000 | 0.000 | 106.00 | 1396485.80 |
| 7368 | 2011.12.22 17:57 | close | 3684 | 0.01 | 60.482 | 0.000 | 0.000 | 103.00 | 1396588.80 |
| 7369 | 2011.12.22 17:57 | close | 3683 | 0.01 | 60.482 | 0.000 | 0.000 | 91.00 | 1396679.80 |
| 7370 | 2011.12.22 17:57 | close | 3682 | 0.01 | 60.482 | 0.000 | 0.000 | 108.00 | 1396787.80 |
| 7371 | 2011.12.23 02:15 | buy | 3686 | 0.01 | 60.558 | 0.000 | 0.000 | ||
| 7372 | 2011.12.23 02:23 | buy | 3687 | 0.01 | 60.580 | 0.000 | 0.000 | ||
| 7373 | 2011.12.23 02:27 | buy | 3688 | 0.01 | 60.584 | 0.000 | 0.000 | ||
| 7374 | 2011.12.26 20:05 | buy | 3689 | 0.01 | 60.355 | 0.000 | 0.000 | ||
| 7375 | 2011.12.28 03:10 | buy | 3690 | 0.01 | 60.197 | 0.000 | 0.000 | ||
| 7376 | 2011.12.29 16:45 | buy | 3691 | 0.01 | 59.797 | 0.000 | 0.000 | ||
| 7377 | 2012.01.03 11:35 | close | 3691 | 0.01 | 60.395 | 0.000 | 0.000 | 619.96 | 1397407.76 |
| 7378 | 2012.01.03 11:35 | close | 3690 | 0.01 | 60.395 | 0.000 | 0.000 | 241.92 | 1397649.68 |
| 7379 | 2012.01.03 11:35 | close | 3689 | 0.01 | 60.395 | 0.000 | 0.000 | 98.56 | 1397748.24 |
| 7380 | 2012.01.03 11:35 | close | 3688 | 0.01 | 60.395 | 0.000 | 0.000 | -123.12 | 1397625.12 |
| 7381 | 2012.01.03 11:35 | close | 3687 | 0.01 | 60.395 | 0.000 | 0.000 | -119.12 | 1397506.00 |
| 7382 | 2012.01.03 11:35 | close | 3686 | 0.01 | 60.395 | 0.000 | 0.000 | -97.12 | 1397408.88 |
| 7383 | 2012.01.03 11:40 | buy | 3692 | 0.01 | 60.436 | 0.000 | 0.000 | ||
| 7384 | 2012.01.03 12:06 | buy | 3693 | 0.01 | 60.418 | 0.000 | 0.000 | ||
| 7385 | 2012.01.03 17:07 | close | 3693 | 0.01 | 60.528 | 0.000 | 0.000 | 110.00 | 1397518.88 |
| 7386 | 2012.01.03 17:07 | close | 3692 | 0.01 | 60.528 | 0.000 | 0.000 | 92.00 | 1397610.88 |
| 7387 | 2012.01.03 17:07 | buy | 3694 | 0.01 | 60.544 | 0.000 | 0.000 | ||
| 7388 | 2012.01.03 17:10 | buy | 3695 | 0.01 | 60.528 | 0.000 | 0.000 | ||
| 7389 | 2012.01.03 17:48 | close | 3695 | 0.01 | 60.637 | 0.000 | 0.000 | 109.00 | 1397719.88 |
| 7390 | 2012.01.03 17:48 | close | 3694 | 0.01 | 60.637 | 0.000 | 0.000 | 93.00 | 1397812.88 |
| 7391 | 2012.01.03 21:25 | buy | 3696 | 0.01 | 60.552 | 0.000 | 0.000 | ||
| 7392 | 2012.01.03 21:32 | buy | 3697 | 0.01 | 60.575 | 0.000 | 0.000 | ||
| 7393 | 2012.01.04 00:28 | close | 3697 | 0.01 | 60.666 | 0.000 | 0.000 | 98.32 | 1397911.20 |
| 7394 | 2012.01.04 00:28 | close | 3696 | 0.01 | 60.666 | 0.000 | 0.000 | 121.32 | 1398032.52 |
| 7395 | 2012.01.04 08:00 | buy | 3698 | 0.01 | 60.577 | 0.000 | 0.000 | ||
| 7396 | 2012.01.04 16:45 | buy | 3699 | 0.01 | 60.490 | 0.000 | 0.000 | ||
| 7397 | 2012.01.04 21:50 | buy | 3700 | 0.01 | 60.453 | 0.000 | 0.000 | ||
| 7398 | 2012.01.05 04:50 | buy | 3701 | 0.01 | 60.401 | 0.000 | 0.000 | ||
| 7399 | 2012.01.05 15:40 | buy | 3702 | 0.01 | 60.313 | 0.000 | 0.000 | ||
| 7400 | 2012.01.05 18:45 | buy | 3703 | 0.01 | 60.273 | 0.000 | 0.000 | ||
| 7401 | 2012.01.06 10:24 | buy | 3704 | 0.01 | 60.225 | 0.000 | 0.000 | ||
| 7402 | 2012.01.06 15:30 | close | 3704 | 0.01 | 60.480 | 0.000 | 0.000 | 255.00 | 1398287.52 |
| 7403 | 2012.01.06 15:30 | close | 3703 | 0.01 | 60.480 | 0.000 | 0.000 | 214.32 | 1398501.84 |
| 7404 | 2012.01.06 15:30 | close | 3702 | 0.01 | 60.480 | 0.000 | 0.000 | 174.32 | 1398676.16 |
| 7405 | 2012.01.06 15:30 | close | 3701 | 0.01 | 60.480 | 0.000 | 0.000 | 86.32 | 1398762.48 |
| 7406 | 2012.01.06 15:30 | close | 3700 | 0.01 | 60.480 | 0.000 | 0.000 | 56.28 | 1398818.76 |
| 7407 | 2012.01.06 15:30 | close | 3699 | 0.01 | 60.480 | 0.000 | 0.000 | 19.28 | 1398838.04 |
| 7408 | 2012.01.06 15:30 | close | 3698 | 0.01 | 60.480 | 0.000 | 0.000 | -67.72 | 1398770.32 |
| 7409 | 2012.01.06 15:35 | buy | 3705 | 0.01 | 60.470 | 0.000 | 0.000 | ||
| 7410 | 2012.01.06 15:40 | buy | 3706 | 0.01 | 60.458 | 0.000 | 0.000 | ||
| 7411 | 2012.01.06 15:50 | buy | 3707 | 0.01 | 60.452 | 0.000 | 0.000 | ||
| 7412 | 2012.01.09 08:30 | buy | 3708 | 0.01 | 60.092 | 0.000 | 0.000 | ||
| 7413 | 2012.01.09 21:14 | close | 3708 | 0.01 | 60.469 | 0.000 | 0.000 | 377.00 | 1399147.32 |
| 7414 | 2012.01.09 21:14 | close | 3707 | 0.01 | 60.469 | 0.000 | 0.000 | 24.32 | 1399171.64 |
| 7415 | 2012.01.09 21:14 | close | 3706 | 0.01 | 60.469 | 0.000 | 0.000 | 18.32 | 1399189.96 |
| 7416 | 2012.01.09 21:14 | close | 3705 | 0.01 | 60.469 | 0.000 | 0.000 | 6.32 | 1399196.28 |
| 7417 | 2012.01.09 21:15 | buy | 3709 | 0.01 | 60.477 | 0.000 | 0.000 | ||
| 7418 | 2012.01.09 22:36 | close | 3709 | 0.01 | 60.583 | 0.000 | 0.000 | 106.00 | 1399302.28 |
| 7419 | 2012.01.10 01:25 | buy | 3710 | 0.01 | 60.551 | 0.000 | 0.000 | ||
| 7420 | 2012.01.10 02:11 | close | 3710 | 0.01 | 60.653 | 0.000 | 0.000 | 102.00 | 1399404.28 |
| 7421 | 2012.01.10 03:35 | buy | 3711 | 0.01 | 60.695 | 0.000 | 0.000 | ||
| 7422 | 2012.01.10 03:38 | close | 3711 | 0.01 | 60.796 | 0.000 | 0.000 | 101.00 | 1399505.28 |
| 7423 | 2012.01.10 03:40 | buy | 3712 | 0.01 | 60.814 | 0.000 | 0.000 | ||
| 7424 | 2012.01.10 03:46 | buy | 3713 | 0.01 | 60.804 | 0.000 | 0.000 | ||
| 7425 | 2012.01.10 05:14 | close | 3713 | 0.01 | 60.912 | 0.000 | 0.000 | 108.00 | 1399613.28 |
| 7426 | 2012.01.10 05:14 | close | 3712 | 0.01 | 60.912 | 0.000 | 0.000 | 98.00 | 1399711.28 |
| 7427 | 2012.01.10 05:20 | buy | 3714 | 0.01 | 60.949 | 0.000 | 0.000 | ||
| 7428 | 2012.01.10 05:28 | buy | 3715 | 0.01 | 60.938 | 0.000 | 0.000 | ||
| 7429 | 2012.01.10 11:29 | close | 3715 | 0.01 | 61.045 | 0.000 | 0.000 | 107.00 | 1399818.28 |
| 7430 | 2012.01.10 11:29 | close | 3714 | 0.01 | 61.045 | 0.000 | 0.000 | 96.00 | 1399914.28 |
| 7431 | 2012.01.10 11:30 | buy | 3716 | 0.01 | 61.056 | 0.000 | 0.000 | ||
| 7432 | 2012.01.10 11:35 | buy | 3717 | 0.01 | 61.052 | 0.000 | 0.000 | ||
| 7433 | 2012.01.10 17:07 | close | 3717 | 0.01 | 61.155 | 0.000 | 0.000 | 103.00 | 1400017.28 |
| 7434 | 2012.01.10 17:07 | close | 3716 | 0.01 | 61.155 | 0.000 | 0.000 | 99.00 | 1400116.28 |
| 7435 | 2012.01.10 17:07 | buy | 3718 | 0.01 | 61.163 | 0.000 | 0.000 | ||
| 7436 | 2012.01.10 17:10 | buy | 3719 | 0.01 | 61.175 | 0.000 | 0.000 | ||
| 7437 | 2012.01.10 17:15 | buy | 3720 | 0.01 | 61.178 | 0.000 | 0.000 | ||
| 7438 | 2012.01.10 21:50 | buy | 3721 | 0.01 | 61.012 | 0.000 | 0.000 | ||
| 7439 | 2012.01.11 11:28 | close | 3721 | 0.01 | 61.227 | 0.000 | 0.000 | 222.32 | 1400338.60 |
| 7440 | 2012.01.11 11:28 | close | 3720 | 0.01 | 61.227 | 0.000 | 0.000 | 56.32 | 1400394.92 |
| 7441 | 2012.01.11 11:28 | close | 3719 | 0.01 | 61.227 | 0.000 | 0.000 | 59.32 | 1400454.24 |
| 7442 | 2012.01.11 11:28 | close | 3718 | 0.01 | 61.227 | 0.000 | 0.000 | 71.32 | 1400525.56 |
| 7443 | 2012.01.11 11:30 | buy | 3722 | 0.01 | 61.231 | 0.000 | 0.000 | ||
| 7444 | 2012.01.11 18:50 | buy | 3723 | 0.01 | 61.142 | 0.000 | 0.000 | ||
| 7445 | 2012.01.11 22:40 | close | 3723 | 0.01 | 61.289 | 0.000 | 0.000 | 147.00 | 1400672.56 |
| 7446 | 2012.01.11 22:40 | close | 3722 | 0.01 | 61.289 | 0.000 | 0.000 | 58.00 | 1400730.56 |
| 7447 | 2012.01.11 22:40 | buy | 3724 | 0.01 | 61.293 | 0.000 | 0.000 | ||
| 7448 | 2012.01.11 22:46 | buy | 3725 | 0.01 | 61.286 | 0.000 | 0.000 | ||
| 7449 | 2012.01.12 08:40 | buy | 3726 | 0.01 | 61.205 | 0.000 | 0.000 | ||
| 7450 | 2012.01.12 12:15 | close | 3726 | 0.01 | 61.348 | 0.000 | 0.000 | 143.00 | 1400873.56 |
| 7451 | 2012.01.12 12:15 | close | 3725 | 0.01 | 61.348 | 0.000 | 0.000 | 83.96 | 1400957.52 |
| 7452 | 2012.01.12 12:15 | close | 3724 | 0.01 | 61.348 | 0.000 | 0.000 | 76.96 | 1401034.48 |
| 7453 | 2012.01.12 12:15 | buy | 3727 | 0.01 | 61.358 | 0.000 | 0.000 | ||
| 7454 | 2012.01.12 14:20 | buy | 3728 | 0.01 | 61.330 | 0.000 | 0.000 | ||
| 7455 | 2012.01.13 09:35 | buy | 3729 | 0.01 | 60.880 | 0.000 | 0.000 | ||
| 7456 | 2012.01.17 05:14 | close | 3729 | 0.01 | 61.270 | 0.000 | 0.000 | 404.64 | 1401439.12 |
| 7457 | 2012.01.17 05:14 | close | 3728 | 0.01 | 61.270 | 0.000 | 0.000 | -38.04 | 1401401.08 |
| 7458 | 2012.01.17 05:14 | close | 3727 | 0.01 | 61.270 | 0.000 | 0.000 | -66.04 | 1401335.04 |
| 7459 | 2012.01.17 05:50 | buy | 3730 | 0.01 | 61.306 | 0.000 | 0.000 | ||
| 7460 | 2012.01.17 10:46 | close | 3730 | 0.01 | 61.410 | 0.000 | 0.000 | 104.00 | 1401439.04 |
| 7461 | 2012.01.17 10:46 | buy | 3731 | 0.01 | 61.423 | 0.000 | 0.000 | ||
| 7462 | 2012.01.17 11:00 | buy | 3732 | 0.01 | 61.411 | 0.000 | 0.000 | ||
| 7463 | 2012.01.17 12:25 | close | 3732 | 0.01 | 61.520 | 0.000 | 0.000 | 109.00 | 1401548.04 |
| 7464 | 2012.01.17 12:25 | close | 3731 | 0.01 | 61.520 | 0.000 | 0.000 | 97.00 | 1401645.04 |
| 7465 | 2012.01.17 12:25 | buy | 3733 | 0.01 | 61.527 | 0.000 | 0.000 | ||
| 7466 | 2012.01.17 12:30 | buy | 3734 | 0.01 | 61.530 | 0.000 | 0.000 | ||
| 7467 | 2012.01.17 12:54 | buy | 3735 | 0.01 | 61.524 | 0.000 | 0.000 | ||
| 7468 | 2012.01.17 17:45 | buy | 3736 | 0.01 | 61.475 | 0.000 | 0.000 | ||
| 7469 | 2012.01.17 23:20 | buy | 3737 | 0.01 | 61.485 | 0.000 | 0.000 | ||
| 7470 | 2012.01.18 06:15 | close | 3737 | 0.01 | 61.602 | 0.000 | 0.000 | 124.32 | 1401769.36 |
| 7471 | 2012.01.18 06:15 | close | 3736 | 0.01 | 61.602 | 0.000 | 0.000 | 134.32 | 1401903.68 |
| 7472 | 2012.01.18 06:15 | close | 3735 | 0.01 | 61.602 | 0.000 | 0.000 | 85.32 | 1401989.00 |
| 7473 | 2012.01.18 06:15 | close | 3734 | 0.01 | 61.602 | 0.000 | 0.000 | 79.32 | 1402068.32 |
| 7474 | 2012.01.18 06:15 | close | 3733 | 0.01 | 61.602 | 0.000 | 0.000 | 82.32 | 1402150.64 |
| 7475 | 2012.01.18 06:15 | buy | 3738 | 0.01 | 61.620 | 0.000 | 0.000 | ||
| 7476 | 2012.01.18 08:15 | buy | 3739 | 0.01 | 61.609 | 0.000 | 0.000 | ||
| 7477 | 2012.01.18 11:46 | buy | 3740 | 0.01 | 61.603 | 0.000 | 0.000 | ||
| 7478 | 2012.01.18 12:13 | close | 3740 | 0.01 | 61.711 | 0.000 | 0.000 | 108.00 | 1402258.64 |
| 7479 | 2012.01.18 12:13 | close | 3739 | 0.01 | 61.711 | 0.000 | 0.000 | 102.00 | 1402360.64 |
| 7480 | 2012.01.18 12:13 | close | 3738 | 0.01 | 61.711 | 0.000 | 0.000 | 91.00 | 1402451.64 |
| 7481 | 2012.01.18 12:15 | buy | 3741 | 0.01 | 61.823 | 0.000 | 0.000 | ||
| 7482 | 2012.01.18 12:21 | buy | 3742 | 0.01 | 61.836 | 0.000 | 0.000 | ||
| 7483 | 2012.01.18 12:34 | close | 3742 | 0.01 | 61.932 | 0.000 | 0.000 | 96.00 | 1402547.64 |
| 7484 | 2012.01.18 12:34 | close | 3741 | 0.01 | 61.932 | 0.000 | 0.000 | 109.00 | 1402656.64 |
| 7485 | 2012.01.18 12:34 | buy | 3743 | 0.01 | 61.947 | 0.000 | 0.000 | ||
| 7486 | 2012.01.18 12:35 | buy | 3744 | 0.01 | 61.936 | 0.000 | 0.000 | ||
| 7487 | 2012.01.18 17:06 | buy | 3745 | 0.01 | 61.923 | 0.000 | 0.000 | ||
| 7488 | 2012.01.18 17:30 | close | 3745 | 0.01 | 62.037 | 0.000 | 0.000 | 114.00 | 1402770.64 |
| 7489 | 2012.01.18 17:30 | close | 3744 | 0.01 | 62.037 | 0.000 | 0.000 | 101.00 | 1402871.64 |
| 7490 | 2012.01.18 17:30 | close | 3743 | 0.01 | 62.037 | 0.000 | 0.000 | 90.00 | 1402961.64 |
| 7491 | 2012.01.18 19:30 | buy | 3746 | 0.01 | 61.990 | 0.000 | 0.000 | ||
| 7492 | 2012.01.18 19:35 | buy | 3747 | 0.01 | 61.976 | 0.000 | 0.000 | ||
| 7493 | 2012.01.19 15:45 | buy | 3748 | 0.01 | 61.657 | 0.000 | 0.000 | ||
| 7494 | 2012.01.19 18:51 | close | 3748 | 0.01 | 61.962 | 0.000 | 0.000 | 305.00 | 1403266.64 |
| 7495 | 2012.01.19 18:51 | close | 3747 | 0.01 | 61.962 | 0.000 | 0.000 | 7.96 | 1403274.60 |
| 7496 | 2012.01.19 18:51 | close | 3746 | 0.01 | 61.962 | 0.000 | 0.000 | -6.04 | 1403268.56 |
| 7497 | 2012.01.19 18:55 | buy | 3749 | 0.01 | 61.989 | 0.000 | 0.000 | ||
| 7498 | 2012.01.19 23:25 | buy | 3750 | 0.01 | 61.991 | 0.000 | 0.000 | ||
| 7499 | 2012.01.20 02:45 | buy | 3751 | 0.01 | 61.907 | 0.000 | 0.000 | ||
| 7500 | 2012.01.20 07:25 | buy | 3752 | 0.01 | 61.859 | 0.000 | 0.000 | ||
| 7501 | 2012.01.20 15:48 | close | 3752 | 0.01 | 62.034 | 0.000 | 0.000 | 175.00 | 1403443.56 |
| 7502 | 2012.01.20 15:48 | close | 3751 | 0.01 | 62.034 | 0.000 | 0.000 | 127.00 | 1403570.56 |
| 7503 | 2012.01.20 15:48 | close | 3750 | 0.01 | 62.034 | 0.000 | 0.000 | 50.32 | 1403620.88 |
| 7504 | 2012.01.20 15:48 | close | 3749 | 0.01 | 62.034 | 0.000 | 0.000 | 52.32 | 1403673.20 |
| 7505 | 2012.01.20 15:48 | buy | 3753 | 0.01 | 62.047 | 0.000 | 0.000 | ||
| 7506 | 2012.01.20 15:50 | buy | 3754 | 0.01 | 62.039 | 0.000 | 0.000 | ||
| 7507 | 2012.01.20 16:00 | close | 3754 | 0.01 | 62.143 | 0.000 | 0.000 | 104.00 | 1403777.20 |
| 7508 | 2012.01.20 16:00 | close | 3753 | 0.01 | 62.143 | 0.000 | 0.000 | 96.00 | 1403873.20 |
| 7509 | 2012.01.20 16:00 | buy | 3755 | 0.01 | 62.152 | 0.000 | 0.000 | ||
| 7510 | 2012.01.20 16:05 | buy | 3756 | 0.01 | 62.163 | 0.000 | 0.000 | ||
| 7511 | 2012.01.20 16:11 | buy | 3757 | 0.01 | 62.156 | 0.000 | 0.000 | ||
| 7512 | 2012.01.23 02:55 | buy | 3758 | 0.01 | 62.058 | 0.000 | 0.000 | ||
| 7513 | 2012.01.23 09:26 | close | 3758 | 0.01 | 62.227 | 0.000 | 0.000 | 169.00 | 1404042.20 |
| 7514 | 2012.01.23 09:26 | close | 3757 | 0.01 | 62.227 | 0.000 | 0.000 | 78.32 | 1404120.52 |
| 7515 | 2012.01.23 09:26 | close | 3756 | 0.01 | 62.227 | 0.000 | 0.000 | 71.32 | 1404191.84 |
| 7516 | 2012.01.23 09:26 | close | 3755 | 0.01 | 62.227 | 0.000 | 0.000 | 82.32 | 1404274.16 |
| 7517 | 2012.01.23 09:26 | buy | 3759 | 0.01 | 62.235 | 0.000 | 0.000 | ||
| 7518 | 2012.01.23 09:30 | buy | 3760 | 0.01 | 62.246 | 0.000 | 0.000 | ||
| 7519 | 2012.01.23 12:50 | close | 3760 | 0.01 | 62.345 | 0.000 | 0.000 | 99.00 | 1404373.16 |
| 7520 | 2012.01.23 12:50 | close | 3759 | 0.01 | 62.345 | 0.000 | 0.000 | 110.00 | 1404483.16 |
| 7521 | 2012.01.23 12:50 | buy | 3761 | 0.01 | 62.353 | 0.000 | 0.000 | ||
| 7522 | 2012.01.23 12:56 | buy | 3762 | 0.01 | 62.364 | 0.000 | 0.000 | ||
| 7523 | 2012.01.23 13:29 | close | 3762 | 0.01 | 62.460 | 0.000 | 0.000 | 96.00 | 1404579.16 |
| 7524 | 2012.01.23 13:29 | close | 3761 | 0.01 | 62.460 | 0.000 | 0.000 | 107.00 | 1404686.16 |
| 7525 | 2012.01.23 15:05 | buy | 3763 | 0.01 | 62.535 | 0.000 | 0.000 | ||
| 7526 | 2012.01.23 16:41 | close | 3763 | 0.01 | 62.636 | 0.000 | 0.000 | 101.00 | 1404787.16 |
| 7527 | 2012.01.23 16:41 | buy | 3764 | 0.01 | 62.649 | 0.000 | 0.000 | ||
| 7528 | 2012.01.23 16:45 | buy | 3765 | 0.01 | 62.629 | 0.000 | 0.000 | ||
| 7529 | 2012.01.23 16:50 | buy | 3766 | 0.01 | 62.649 | 0.000 | 0.000 | ||
| 7530 | 2012.01.23 16:57 | buy | 3767 | 0.01 | 62.641 | 0.000 | 0.000 | ||
| 7531 | 2012.01.23 21:00 | buy | 3768 | 0.01 | 62.394 | 0.000 | 0.000 | ||
| 7532 | 2012.01.24 14:53 | close | 3768 | 0.01 | 62.686 | 0.000 | 0.000 | 299.32 | 1405086.48 |
| 7533 | 2012.01.24 14:53 | close | 3767 | 0.01 | 62.686 | 0.000 | 0.000 | 52.32 | 1405138.80 |
| 7534 | 2012.01.24 14:53 | close | 3766 | 0.01 | 62.686 | 0.000 | 0.000 | 44.32 | 1405183.12 |
| 7535 | 2012.01.24 14:53 | close | 3765 | 0.01 | 62.686 | 0.000 | 0.000 | 64.32 | 1405247.44 |
| 7536 | 2012.01.24 14:53 | close | 3764 | 0.01 | 62.686 | 0.000 | 0.000 | 44.32 | 1405291.76 |
| 7537 | 2012.01.24 14:55 | buy | 3769 | 0.01 | 62.726 | 0.000 | 0.000 | ||
| 7538 | 2012.01.24 15:00 | buy | 3770 | 0.01 | 62.719 | 0.000 | 0.000 | ||
| 7539 | 2012.01.24 15:05 | buy | 3771 | 0.01 | 62.712 | 0.000 | 0.000 | ||
| 7540 | 2012.01.24 17:13 | close | 3771 | 0.01 | 62.820 | 0.000 | 0.000 | 108.00 | 1405399.76 |
| 7541 | 2012.01.24 17:13 | close | 3770 | 0.01 | 62.820 | 0.000 | 0.000 | 101.00 | 1405500.76 |
| 7542 | 2012.01.24 17:13 | close | 3769 | 0.01 | 62.820 | 0.000 | 0.000 | 94.00 | 1405594.76 |
| 7543 | 2012.01.24 17:15 | buy | 3772 | 0.01 | 62.820 | 0.000 | 0.000 | ||
| 7544 | 2012.01.24 18:54 | close | 3772 | 0.01 | 62.922 | 0.000 | 0.000 | 102.00 | 1405696.76 |
| 7545 | 2012.01.24 18:55 | buy | 3773 | 0.01 | 62.957 | 0.000 | 0.000 | ||
| 7546 | 2012.01.24 21:04 | close | 3773 | 0.01 | 63.058 | 0.000 | 0.000 | 101.00 | 1405797.76 |
| 7547 | 2012.01.24 21:05 | buy | 3774 | 0.01 | 63.049 | 0.000 | 0.000 | ||
| 7548 | 2012.01.24 21:10 | buy | 3775 | 0.01 | 63.060 | 0.000 | 0.000 | ||
| 7549 | 2012.01.25 01:06 | buy | 3776 | 0.01 | 63.087 | 0.000 | 0.000 | ||
| 7550 | 2012.01.25 02:35 | buy | 3777 | 0.01 | 63.066 | 0.000 | 0.000 | ||
| 7551 | 2012.01.25 04:35 | close | 3777 | 0.01 | 63.162 | 0.000 | 0.000 | 96.00 | 1405893.76 |
| 7552 | 2012.01.25 04:35 | close | 3776 | 0.01 | 63.162 | 0.000 | 0.000 | 75.00 | 1405968.76 |
| 7553 | 2012.01.25 04:35 | close | 3775 | 0.01 | 63.162 | 0.000 | 0.000 | 109.32 | 1406078.08 |
| 7554 | 2012.01.25 04:35 | close | 3774 | 0.01 | 63.162 | 0.000 | 0.000 | 120.32 | 1406198.40 |
| 7555 | 2012.01.25 04:35 | buy | 3778 | 0.01 | 63.172 | 0.000 | 0.000 | ||
| 7556 | 2012.01.25 09:09 | buy | 3779 | 0.01 | 63.183 | 0.000 | 0.000 | ||
| 7557 | 2012.01.25 10:36 | close | 3779 | 0.01 | 63.279 | 0.000 | 0.000 | 96.00 | 1406294.40 |
| 7558 | 2012.01.25 10:36 | close | 3778 | 0.01 | 63.279 | 0.000 | 0.000 | 107.00 | 1406401.40 |
| 7559 | 2012.01.25 10:36 | buy | 3780 | 0.01 | 63.290 | 0.000 | 0.000 | ||
| 7560 | 2012.01.25 10:40 | buy | 3781 | 0.01 | 63.281 | 0.000 | 0.000 | ||
| 7561 | 2012.01.25 10:45 | buy | 3782 | 0.01 | 63.272 | 0.000 | 0.000 | ||
| 7562 | 2012.01.25 20:10 | buy | 3783 | 0.01 | 63.076 | 0.000 | 0.000 | ||
| 7563 | 2012.01.25 21:12 | close | 3783 | 0.01 | 63.341 | 0.000 | 0.000 | 265.00 | 1406666.40 |
| 7564 | 2012.01.25 21:12 | close | 3782 | 0.01 | 63.341 | 0.000 | 0.000 | 69.00 | 1406735.40 |
| 7565 | 2012.01.25 21:12 | close | 3781 | 0.01 | 63.341 | 0.000 | 0.000 | 60.00 | 1406795.40 |
| 7566 | 2012.01.25 21:12 | close | 3780 | 0.01 | 63.341 | 0.000 | 0.000 | 51.00 | 1406846.40 |
| 7567 | 2012.01.25 22:05 | buy | 3784 | 0.01 | 63.370 | 0.000 | 0.000 | ||
| 7568 | 2012.01.25 22:10 | buy | 3785 | 0.01 | 63.381 | 0.000 | 0.000 | ||
| 7569 | 2012.01.25 22:20 | close | 3785 | 0.01 | 63.495 | 0.000 | 0.000 | 114.00 | 1406960.40 |
| 7570 | 2012.01.25 22:20 | close | 3784 | 0.01 | 63.495 | 0.000 | 0.000 | 125.00 | 1407085.40 |
| 7571 | 2012.01.25 22:20 | buy | 3786 | 0.01 | 63.503 | 0.000 | 0.000 | ||
| 7572 | 2012.01.25 22:25 | buy | 3787 | 0.01 | 63.490 | 0.000 | 0.000 | ||
| 7573 | 2012.01.25 22:46 | close | 3787 | 0.01 | 63.601 | 0.000 | 0.000 | 111.00 | 1407196.40 |
| 7574 | 2012.01.25 22:46 | close | 3786 | 0.01 | 63.601 | 0.000 | 0.000 | 98.00 | 1407294.40 |
| 7575 | 2012.01.25 22:46 | buy | 3788 | 0.01 | 63.613 | 0.000 | 0.000 | ||
| 7576 | 2012.01.25 22:52 | buy | 3789 | 0.01 | 63.611 | 0.000 | 0.000 | ||
| 7577 | 2012.01.26 03:32 | buy | 3790 | 0.01 | 63.607 | 0.000 | 0.000 | ||
| 7578 | 2012.01.26 07:40 | buy | 3791 | 0.01 | 63.559 | 0.000 | 0.000 | ||
| 7579 | 2012.01.26 07:47 | buy | 3792 | 0.01 | 63.546 | 0.000 | 0.000 | ||
| 7580 | 2012.01.26 09:44 | close | 3792 | 0.01 | 63.680 | 0.000 | 0.000 | 134.00 | 1407428.40 |
| 7581 | 2012.01.26 09:44 | close | 3791 | 0.01 | 63.680 | 0.000 | 0.000 | 121.00 | 1407549.40 |
| 7582 | 2012.01.26 09:44 | close | 3790 | 0.01 | 63.680 | 0.000 | 0.000 | 73.00 | 1407622.40 |
| 7583 | 2012.01.26 09:44 | close | 3789 | 0.01 | 63.680 | 0.000 | 0.000 | 90.96 | 1407713.36 |
| 7584 | 2012.01.26 09:44 | close | 3788 | 0.01 | 63.680 | 0.000 | 0.000 | 88.96 | 1407802.32 |
| 7585 | 2012.01.26 14:00 | buy | 3793 | 0.01 | 63.801 | 0.000 | 0.000 | ||
| 7586 | 2012.01.26 16:20 | buy | 3794 | 0.01 | 63.796 | 0.000 | 0.000 | ||
| 7587 | 2012.01.27 05:20 | buy | 3795 | 0.01 | 63.622 | 0.000 | 0.000 | ||
| 7588 | 2012.01.27 10:50 | buy | 3796 | 0.01 | 63.495 | 0.000 | 0.000 | ||
| 7589 | 2012.01.31 02:35 | buy | 3797 | 0.01 | 62.666 | 0.000 | 0.000 | ||
| 7590 | 2012.02.01 18:35 | close | 3797 | 0.01 | 63.555 | 0.000 | 0.000 | 896.32 | 1408698.64 |
| 7591 | 2012.02.01 18:35 | close | 3796 | 0.01 | 63.555 | 0.000 | 0.000 | 81.96 | 1408780.60 |
| 7592 | 2012.02.01 18:35 | close | 3795 | 0.01 | 63.555 | 0.000 | 0.000 | -45.04 | 1408735.56 |
| 7593 | 2012.02.01 18:35 | close | 3794 | 0.01 | 63.555 | 0.000 | 0.000 | -211.72 | 1408523.84 |
| 7594 | 2012.02.01 18:35 | close | 3793 | 0.01 | 63.555 | 0.000 | 0.000 | -216.72 | 1408307.12 |
| 7595 | 2012.02.01 20:20 | buy | 3798 | 0.01 | 63.637 | 0.000 | 0.000 | ||
| 7596 | 2012.02.01 20:29 | buy | 3799 | 0.01 | 63.648 | 0.000 | 0.000 | ||
| 7597 | 2012.02.02 02:00 | buy | 3800 | 0.01 | 63.498 | 0.000 | 0.000 | ||
| 7598 | 2012.02.02 15:49 | buy | 3801 | 0.01 | 63.441 | 0.000 | 0.000 | ||
| 7599 | 2012.02.02 17:45 | close | 3801 | 0.01 | 63.652 | 0.000 | 0.000 | 211.00 | 1408518.12 |
| 7600 | 2012.02.02 17:45 | close | 3800 | 0.01 | 63.652 | 0.000 | 0.000 | 154.00 | 1408672.12 |
| 7601 | 2012.02.02 17:45 | close | 3799 | 0.01 | 63.652 | 0.000 | 0.000 | 25.96 | 1408698.08 |
| 7602 | 2012.02.02 17:45 | close | 3798 | 0.01 | 63.652 | 0.000 | 0.000 | 36.96 | 1408735.04 |
| 7603 | 2012.02.02 17:50 | buy | 3802 | 0.01 | 63.716 | 0.000 | 0.000 | ||
| 7604 | 2012.02.02 21:50 | buy | 3803 | 0.01 | 63.540 | 0.000 | 0.000 | ||
| 7605 | 2012.02.03 10:45 | buy | 3804 | 0.01 | 63.418 | 0.000 | 0.000 | ||
| 7606 | 2012.02.03 15:30 | close | 3804 | 0.01 | 63.684 | 0.000 | 0.000 | 266.00 | 1409001.04 |
| 7607 | 2012.02.03 15:30 | close | 3803 | 0.01 | 63.684 | 0.000 | 0.000 | 151.32 | 1409152.36 |
| 7608 | 2012.02.03 15:30 | close | 3802 | 0.01 | 63.684 | 0.000 | 0.000 | -24.68 | 1409127.68 |
| 7609 | 2012.02.03 15:35 | buy | 3805 | 0.01 | 63.760 | 0.000 | 0.000 | ||
| 7610 | 2012.02.03 15:37 | close | 3805 | 0.01 | 63.861 | 0.000 | 0.000 | 101.00 | 1409228.68 |
| 7611 | 2012.02.03 15:40 | buy | 3806 | 0.01 | 63.851 | 0.000 | 0.000 | ||
| 7612 | 2012.02.03 15:45 | buy | 3807 | 0.01 | 63.776 | 0.000 | 0.000 | ||
| 7613 | 2012.02.03 16:04 | close | 3807 | 0.01 | 63.914 | 0.000 | 0.000 | 138.00 | 1409366.68 |
| 7614 | 2012.02.03 16:04 | close | 3806 | 0.01 | 63.914 | 0.000 | 0.000 | 63.00 | 1409429.68 |
| 7615 | 2012.02.03 17:10 | buy | 3808 | 0.01 | 64.057 | 0.000 | 0.000 | ||
| 7616 | 2012.02.03 17:22 | buy | 3809 | 0.01 | 64.072 | 0.000 | 0.000 | ||
| 7617 | 2012.02.03 17:59 | close | 3809 | 0.01 | 64.168 | 0.000 | 0.000 | 96.00 | 1409525.68 |
| 7618 | 2012.02.03 17:59 | close | 3808 | 0.01 | 64.168 | 0.000 | 0.000 | 111.00 | 1409636.68 |
| 7619 | 2012.02.03 18:00 | buy | 3810 | 0.01 | 64.164 | 0.000 | 0.000 | ||
| 7620 | 2012.02.06 04:55 | buy | 3811 | 0.01 | 63.829 | 0.000 | 0.000 | ||
| 7621 | 2012.02.06 16:40 | buy | 3812 | 0.01 | 63.770 | 0.000 | 0.000 | ||
| 7622 | 2012.02.07 04:06 | close | 3812 | 0.01 | 64.014 | 0.000 | 0.000 | 251.32 | 1409888.00 |
| 7623 | 2012.02.07 04:06 | close | 3811 | 0.01 | 64.014 | 0.000 | 0.000 | 192.32 | 1410080.32 |
| 7624 | 2012.02.07 04:06 | close | 3810 | 0.01 | 64.014 | 0.000 | 0.000 | -135.36 | 1409944.96 |
| 7625 | 2012.02.07 04:06 | buy | 3813 | 0.01 | 64.025 | 0.000 | 0.000 | ||
| 7626 | 2012.02.07 04:11 | buy | 3814 | 0.01 | 64.019 | 0.000 | 0.000 | ||
| 7627 | 2012.02.07 05:33 | close | 3814 | 0.01 | 64.124 | 0.000 | 0.000 | 105.00 | 1410049.96 |
| 7628 | 2012.02.07 05:33 | close | 3813 | 0.01 | 64.124 | 0.000 | 0.000 | 99.00 | 1410148.96 |
| 7629 | 2012.02.07 05:35 | buy | 3815 | 0.01 | 64.094 | 0.000 | 0.000 | ||
| 7630 | 2012.02.07 10:51 | close | 3815 | 0.01 | 64.196 | 0.000 | 0.000 | 102.00 | 1410250.96 |
| 7631 | 2012.02.07 15:40 | buy | 3816 | 0.01 | 64.005 | 0.000 | 0.000 | ||
| 7632 | 2012.02.07 16:20 | buy | 3817 | 0.01 | 64.018 | 0.000 | 0.000 | ||
| 7633 | 2012.02.07 16:32 | close | 3817 | 0.01 | 64.115 | 0.000 | 0.000 | 97.00 | 1410347.96 |
| 7634 | 2012.02.07 16:32 | close | 3816 | 0.01 | 64.115 | 0.000 | 0.000 | 110.00 | 1410457.96 |
| 7635 | 2012.02.07 16:32 | buy | 3818 | 0.01 | 64.130 | 0.000 | 0.000 | ||
| 7636 | 2012.02.07 16:35 | buy | 3819 | 0.01 | 64.096 | 0.000 | 0.000 | ||
| 7637 | 2012.02.07 17:48 | close | 3819 | 0.01 | 64.216 | 0.000 | 0.000 | 120.00 | 1410577.96 |
| 7638 | 2012.02.07 17:48 | close | 3818 | 0.01 | 64.216 | 0.000 | 0.000 | 86.00 | 1410663.96 |
| 7639 | 2012.02.07 17:50 | buy | 3820 | 0.01 | 64.235 | 0.000 | 0.000 | ||
| 7640 | 2012.02.07 17:55 | buy | 3821 | 0.01 | 64.228 | 0.000 | 0.000 | ||
| 7641 | 2012.02.07 18:02 | buy | 3822 | 0.01 | 64.220 | 0.000 | 0.000 | ||
| 7642 | 2012.02.08 02:50 | buy | 3823 | 0.01 | 64.216 | 0.000 | 0.000 | ||
| 7643 | 2012.02.08 02:55 | buy | 3824 | 0.01 | 64.224 | 0.000 | 0.000 | ||
| 7644 | 2012.02.08 04:38 | close | 3824 | 0.01 | 64.323 | 0.000 | 0.000 | 99.00 | 1410762.96 |
| 7645 | 2012.02.08 04:38 | close | 3823 | 0.01 | 64.323 | 0.000 | 0.000 | 107.00 | 1410869.96 |
| 7646 | 2012.02.08 04:38 | close | 3822 | 0.01 | 64.323 | 0.000 | 0.000 | 110.32 | 1410980.28 |
| 7647 | 2012.02.08 04:38 | close | 3821 | 0.01 | 64.323 | 0.000 | 0.000 | 102.32 | 1411082.60 |
| 7648 | 2012.02.08 04:38 | close | 3820 | 0.01 | 64.323 | 0.000 | 0.000 | 95.32 | 1411177.92 |
| 7649 | 2012.02.08 05:35 | buy | 3825 | 0.01 | 64.365 | 0.000 | 0.000 | ||
| 7650 | 2012.02.08 06:02 | buy | 3826 | 0.01 | 64.356 | 0.000 | 0.000 | ||
| 7651 | 2012.02.08 07:44 | close | 3826 | 0.01 | 64.463 | 0.000 | 0.000 | 107.00 | 1411284.92 |
| 7652 | 2012.02.08 07:44 | close | 3825 | 0.01 | 64.463 | 0.000 | 0.000 | 98.00 | 1411382.92 |
| 7653 | 2012.02.08 07:44 | buy | 3827 | 0.01 | 64.476 | 0.000 | 0.000 | ||
| 7654 | 2012.02.08 07:45 | buy | 3828 | 0.01 | 64.468 | 0.000 | 0.000 | ||
| 7655 | 2012.02.08 08:16 | close | 3828 | 0.01 | 64.574 | 0.000 | 0.000 | 106.00 | 1411488.92 |
| 7656 | 2012.02.08 08:16 | close | 3827 | 0.01 | 64.574 | 0.000 | 0.000 | 98.00 | 1411586.92 |
| 7657 | 2012.02.08 10:20 | buy | 3829 | 0.01 | 64.675 | 0.000 | 0.000 | ||
| 7658 | 2012.02.08 11:56 | buy | 3830 | 0.01 | 64.690 | 0.000 | 0.000 | ||
| 7659 | 2012.02.08 23:45 | buy | 3831 | 0.01 | 64.538 | 0.000 | 0.000 | ||
| 7660 | 2012.02.09 04:40 | buy | 3832 | 0.01 | 64.371 | 0.000 | 0.000 | ||
| 7661 | 2012.02.09 11:38 | close | 3832 | 0.01 | 64.653 | 0.000 | 0.000 | 282.00 | 1411868.92 |
| 7662 | 2012.02.09 11:38 | close | 3831 | 0.01 | 64.653 | 0.000 | 0.000 | 136.96 | 1412005.88 |
| 7663 | 2012.02.09 11:38 | close | 3830 | 0.01 | 64.653 | 0.000 | 0.000 | -15.04 | 1411990.84 |
| 7664 | 2012.02.09 11:38 | close | 3829 | 0.01 | 64.653 | 0.000 | 0.000 | -0.04 | 1411990.80 |
| 7665 | 2012.02.09 11:40 | buy | 3833 | 0.01 | 64.643 | 0.000 | 0.000 | ||
| 7666 | 2012.02.09 11:46 | buy | 3834 | 0.01 | 64.654 | 0.000 | 0.000 | ||
| 7667 | 2012.02.09 15:15 | buy | 3835 | 0.01 | 64.569 | 0.000 | 0.000 | ||
| 7668 | 2012.02.09 15:37 | buy | 3836 | 0.01 | 64.542 | 0.000 | 0.000 | ||
| 7669 | 2012.02.09 18:22 | close | 3836 | 0.01 | 64.706 | 0.000 | 0.000 | 164.00 | 1412154.80 |
| 7670 | 2012.02.09 18:22 | close | 3835 | 0.01 | 64.706 | 0.000 | 0.000 | 137.00 | 1412291.80 |
| 7671 | 2012.02.09 18:22 | close | 3834 | 0.01 | 64.706 | 0.000 | 0.000 | 52.00 | 1412343.80 |
| 7672 | 2012.02.09 18:22 | close | 3833 | 0.01 | 64.706 | 0.000 | 0.000 | 63.00 | 1412406.80 |
| 7673 | 2012.02.09 18:30 | buy | 3837 | 0.01 | 64.728 | 0.000 | 0.000 | ||
| 7674 | 2012.02.09 19:54 | close | 3837 | 0.01 | 64.831 | 0.000 | 0.000 | 103.00 | 1412509.80 |
| 7675 | 2012.02.10 02:15 | buy | 3838 | 0.01 | 64.804 | 0.000 | 0.000 | ||
| 7676 | 2012.02.10 02:21 | buy | 3839 | 0.01 | 64.787 | 0.000 | 0.000 | ||
| 7677 | 2012.02.13 04:25 | buy | 3840 | 0.01 | 64.536 | 0.000 | 0.000 | ||
| 7678 | 2012.02.13 06:59 | buy | 3841 | 0.01 | 64.722 | 0.000 | 0.000 | ||
| 7679 | 2012.02.13 09:35 | close | 3841 | 0.01 | 64.809 | 0.000 | 0.000 | 87.00 | 1412596.80 |
| 7680 | 2012.02.13 09:35 | close | 3840 | 0.01 | 64.809 | 0.000 | 0.000 | 273.00 | 1412869.80 |
| 7681 | 2012.02.13 09:35 | close | 3839 | 0.01 | 64.809 | 0.000 | 0.000 | 29.32 | 1412899.12 |
| 7682 | 2012.02.13 09:35 | close | 3838 | 0.01 | 64.809 | 0.000 | 0.000 | 12.32 | 1412911.44 |
| 7683 | 2012.02.13 09:35 | buy | 3842 | 0.01 | 64.822 | 0.000 | 0.000 | ||
| 7684 | 2012.02.13 09:41 | buy | 3843 | 0.01 | 64.834 | 0.000 | 0.000 | ||
| 7685 | 2012.02.13 10:06 | close | 3843 | 0.01 | 64.930 | 0.000 | 0.000 | 96.00 | 1413007.44 |
| 7686 | 2012.02.13 10:06 | close | 3842 | 0.01 | 64.930 | 0.000 | 0.000 | 108.00 | 1413115.44 |
| 7687 | 2012.02.13 10:06 | buy | 3844 | 0.01 | 64.944 | 0.000 | 0.000 | ||
| 7688 | 2012.02.13 10:59 | close | 3844 | 0.01 | 65.048 | 0.000 | 0.000 | 104.00 | 1413219.44 |
| 7689 | 2012.02.13 20:00 | buy | 3845 | 0.01 | 64.807 | 0.000 | 0.000 | ||
| 7690 | 2012.02.13 20:05 | buy | 3846 | 0.01 | 64.799 | 0.000 | 0.000 | ||
| 7691 | 2012.02.14 06:05 | buy | 3847 | 0.01 | 64.728 | 0.000 | 0.000 | ||
| 7692 | 2012.02.14 06:11 | buy | 3848 | 0.01 | 64.712 | 0.000 | 0.000 | ||
| 7693 | 2012.02.14 11:19 | close | 3848 | 0.01 | 64.858 | 0.000 | 0.000 | 146.00 | 1413365.44 |
| 7694 | 2012.02.14 11:19 | close | 3847 | 0.01 | 64.858 | 0.000 | 0.000 | 130.00 | 1413495.44 |
| 7695 | 2012.02.14 11:19 | close | 3846 | 0.01 | 64.858 | 0.000 | 0.000 | 66.32 | 1413561.76 |
| 7696 | 2012.02.14 11:19 | close | 3845 | 0.01 | 64.858 | 0.000 | 0.000 | 58.32 | 1413620.08 |
| 7697 | 2012.02.14 11:20 | buy | 3849 | 0.01 | 64.873 | 0.000 | 0.000 | ||
| 7698 | 2012.02.14 11:28 | buy | 3850 | 0.01 | 64.885 | 0.000 | 0.000 | ||
| 7699 | 2012.02.14 12:20 | close | 3850 | 0.01 | 64.981 | 0.000 | 0.000 | 96.00 | 1413716.08 |
| 7700 | 2012.02.14 12:20 | close | 3849 | 0.01 | 64.981 | 0.000 | 0.000 | 108.00 | 1413824.08 |
| 7701 | 2012.02.14 14:25 | buy | 3851 | 0.01 | 65.123 | 0.000 | 0.000 | ||
| 7702 | 2012.02.14 14:34 | close | 3851 | 0.01 | 65.224 | 0.000 | 0.000 | 101.00 | 1413925.08 |
| 7703 | 2012.02.14 14:34 | buy | 3852 | 0.01 | 65.237 | 0.000 | 0.000 | ||
| 7704 | 2012.02.14 14:35 | buy | 3853 | 0.01 | 65.228 | 0.000 | 0.000 | ||
| 7705 | 2012.02.14 14:41 | buy | 3854 | 0.01 | 65.218 | 0.000 | 0.000 | ||
| 7706 | 2012.02.14 22:45 | buy | 3855 | 0.01 | 65.177 | 0.000 | 0.000 | ||
| 7707 | 2012.02.14 23:42 | close | 3855 | 0.01 | 65.316 | 0.000 | 0.000 | 139.00 | 1414064.08 |
| 7708 | 2012.02.14 23:42 | close | 3854 | 0.01 | 65.316 | 0.000 | 0.000 | 98.00 | 1414162.08 |
| 7709 | 2012.02.14 23:42 | close | 3853 | 0.01 | 65.316 | 0.000 | 0.000 | 88.00 | 1414250.08 |
| 7710 | 2012.02.14 23:42 | close | 3852 | 0.01 | 65.316 | 0.000 | 0.000 | 79.00 | 1414329.08 |
| 7711 | 2012.02.15 01:15 | buy | 3856 | 0.01 | 65.529 | 0.000 | 0.000 | ||
| 7712 | 2012.02.15 01:20 | buy | 3857 | 0.01 | 65.544 | 0.000 | 0.000 | ||
| 7713 | 2012.02.15 04:31 | buy | 3858 | 0.01 | 65.535 | 0.000 | 0.000 | ||
| 7714 | 2012.02.15 04:45 | close | 3858 | 0.01 | 65.643 | 0.000 | 0.000 | 108.00 | 1414437.08 |
| 7715 | 2012.02.15 04:45 | close | 3857 | 0.01 | 65.643 | 0.000 | 0.000 | 99.00 | 1414536.08 |
| 7716 | 2012.02.15 04:45 | close | 3856 | 0.01 | 65.643 | 0.000 | 0.000 | 114.00 | 1414650.08 |
| 7717 | 2012.02.15 04:45 | buy | 3859 | 0.01 | 65.648 | 0.000 | 0.000 | ||
| 7718 | 2012.02.15 04:52 | buy | 3860 | 0.01 | 65.650 | 0.000 | 0.000 | ||
| 7719 | 2012.02.15 05:33 | close | 3860 | 0.01 | 65.757 | 0.000 | 0.000 | 107.00 | 1414757.08 |
| 7720 | 2012.02.15 05:33 | close | 3859 | 0.01 | 65.757 | 0.000 | 0.000 | 109.00 | 1414866.08 |
| 7721 | 2012.02.15 10:50 | buy | 3861 | 0.01 | 65.836 | 0.000 | 0.000 | ||
| 7722 | 2012.02.15 11:23 | close | 3861 | 0.01 | 65.938 | 0.000 | 0.000 | 102.00 | 1414968.08 |
| 7723 | 2012.02.16 13:20 | buy | 3862 | 0.01 | 65.185 | 0.000 | 0.000 | ||
| 7724 | 2012.02.16 13:25 | buy | 3863 | 0.01 | 65.168 | 0.000 | 0.000 | ||
| 7725 | 2012.02.16 15:30 | close | 3863 | 0.01 | 65.277 | 0.000 | 0.000 | 109.00 | 1415077.08 |
| 7726 | 2012.02.16 15:30 | close | 3862 | 0.01 | 65.277 | 0.000 | 0.000 | 92.00 | 1415169.08 |
| 7727 | 2012.02.16 15:35 | buy | 3864 | 0.01 | 65.307 | 0.000 | 0.000 | ||
| 7728 | 2012.02.16 15:43 | close | 3864 | 0.01 | 65.409 | 0.000 | 0.000 | 102.00 | 1415271.08 |
| 7729 | 2012.02.16 15:43 | buy | 3865 | 0.01 | 65.419 | 0.000 | 0.000 | ||
| 7730 | 2012.02.16 15:46 | buy | 3866 | 0.01 | 65.413 | 0.000 | 0.000 | ||
| 7731 | 2012.02.16 17:08 | close | 3866 | 0.01 | 65.518 | 0.000 | 0.000 | 105.00 | 1415376.08 |
| 7732 | 2012.02.16 17:08 | close | 3865 | 0.01 | 65.518 | 0.000 | 0.000 | 99.00 | 1415475.08 |
| 7733 | 2012.02.16 17:35 | buy | 3867 | 0.01 | 65.540 | 0.000 | 0.000 | ||
| 7734 | 2012.02.16 17:40 | buy | 3868 | 0.01 | 65.553 | 0.000 | 0.000 | ||
| 7735 | 2012.02.16 18:57 | close | 3868 | 0.01 | 65.647 | 0.000 | 0.000 | 94.00 | 1415569.08 |
| 7736 | 2012.02.16 18:57 | close | 3867 | 0.01 | 65.647 | 0.000 | 0.000 | 107.00 | 1415676.08 |
| 7737 | 2012.02.16 19:00 | buy | 3869 | 0.01 | 65.657 | 0.000 | 0.000 | ||
| 7738 | 2012.02.16 19:05 | buy | 3870 | 0.01 | 65.630 | 0.000 | 0.000 | ||
| 7739 | 2012.02.16 20:11 | close | 3870 | 0.01 | 65.746 | 0.000 | 0.000 | 116.00 | 1415792.08 |
| 7740 | 2012.02.16 20:11 | close | 3869 | 0.01 | 65.746 | 0.000 | 0.000 | 89.00 | 1415881.08 |
| 7741 | 2012.02.16 20:15 | buy | 3871 | 0.01 | 65.783 | 0.000 | 0.000 | ||
| 7742 | 2012.02.16 22:35 | buy | 3872 | 0.01 | 65.767 | 0.000 | 0.000 | ||
| 7743 | 2012.02.17 01:19 | close | 3872 | 0.01 | 65.868 | 0.000 | 0.000 | 108.32 | 1415989.40 |
| 7744 | 2012.02.17 01:19 | close | 3871 | 0.01 | 65.868 | 0.000 | 0.000 | 92.32 | 1416081.72 |
| 7745 | 2012.02.17 01:19 | buy | 3873 | 0.01 | 65.883 | 0.000 | 0.000 | ||
| 7746 | 2012.02.17 01:20 | buy | 3874 | 0.01 | 65.877 | 0.000 | 0.000 | ||
| 7747 | 2012.02.17 01:25 | buy | 3875 | 0.01 | 65.893 | 0.000 | 0.000 | ||
| 7748 | 2012.02.17 02:04 | close | 3875 | 0.01 | 65.986 | 0.000 | 0.000 | 93.00 | 1416174.72 |
| 7749 | 2012.02.17 02:04 | close | 3874 | 0.01 | 65.986 | 0.000 | 0.000 | 109.00 | 1416283.72 |
| 7750 | 2012.02.17 02:04 | close | 3873 | 0.01 | 65.986 | 0.000 | 0.000 | 103.00 | 1416386.72 |
| 7751 | 2012.02.17 02:05 | buy | 3876 | 0.01 | 66.016 | 0.000 | 0.000 | ||
| 7752 | 2012.02.17 02:10 | buy | 3877 | 0.01 | 66.005 | 0.000 | 0.000 | ||
| 7753 | 2012.02.17 03:09 | close | 3877 | 0.01 | 66.112 | 0.000 | 0.000 | 107.00 | 1416493.72 |
| 7754 | 2012.02.17 03:09 | close | 3876 | 0.01 | 66.112 | 0.000 | 0.000 | 96.00 | 1416589.72 |
| 7755 | 2012.02.17 03:10 | buy | 3878 | 0.01 | 66.143 | 0.000 | 0.000 | ||
| 7756 | 2012.02.17 03:27 | close | 3878 | 0.01 | 66.246 | 0.000 | 0.000 | 103.00 | 1416692.72 |
| 7757 | 2012.02.17 03:27 | buy | 3879 | 0.01 | 66.257 | 0.000 | 0.000 | ||
| 7758 | 2012.02.17 03:30 | buy | 3880 | 0.01 | 66.261 | 0.000 | 0.000 | ||
| 7759 | 2012.02.17 03:35 | buy | 3881 | 0.01 | 66.257 | 0.000 | 0.000 | ||
| 7760 | 2012.02.17 08:05 | buy | 3882 | 0.01 | 66.188 | 0.000 | 0.000 | ||
| 7761 | 2012.02.17 11:46 | buy | 3883 | 0.01 | 66.170 | 0.000 | 0.000 | ||
| 7762 | 2012.02.17 14:18 | close | 3883 | 0.01 | 66.331 | 0.000 | 0.000 | 161.00 | 1416853.72 |
| 7763 | 2012.02.17 14:18 | close | 3882 | 0.01 | 66.331 | 0.000 | 0.000 | 143.00 | 1416996.72 |
| 7764 | 2012.02.17 14:18 | close | 3881 | 0.01 | 66.331 | 0.000 | 0.000 | 74.00 | 1417070.72 |
| 7765 | 2012.02.17 14:18 | close | 3880 | 0.01 | 66.331 | 0.000 | 0.000 | 70.00 | 1417140.72 |
| 7766 | 2012.02.17 14:18 | close | 3879 | 0.01 | 66.331 | 0.000 | 0.000 | 74.00 | 1417214.72 |
| 7767 | 2012.02.17 14:18 | buy | 3884 | 0.01 | 66.344 | 0.000 | 0.000 | ||
| 7768 | 2012.02.17 14:20 | buy | 3885 | 0.01 | 66.335 | 0.000 | 0.000 | ||
| 7769 | 2012.02.17 14:25 | buy | 3886 | 0.01 | 66.331 | 0.000 | 0.000 | ||
| 7770 | 2012.02.17 19:50 | buy | 3887 | 0.01 | 66.208 | 0.000 | 0.000 | ||
| 7771 | 2012.02.20 00:00 | close | 3887 | 0.01 | 66.730 | 0.000 | 0.000 | 529.32 | 1417744.04 |
| 7772 | 2012.02.20 00:00 | close | 3886 | 0.01 | 66.730 | 0.000 | 0.000 | 406.32 | 1418150.36 |
| 7773 | 2012.02.20 00:00 | close | 3885 | 0.01 | 66.730 | 0.000 | 0.000 | 402.32 | 1418552.68 |
| 7774 | 2012.02.20 00:00 | close | 3884 | 0.01 | 66.730 | 0.000 | 0.000 | 393.32 | 1418946.00 |
| 7775 | 2012.02.20 05:30 | buy | 3888 | 0.01 | 66.941 | 0.000 | 0.000 | ||
| 7776 | 2012.02.20 11:55 | buy | 3889 | 0.01 | 66.843 | 0.000 | 0.000 | ||
| 7777 | 2012.02.20 22:55 | buy | 3890 | 0.01 | 66.828 | 0.000 | 0.000 | ||
| 7778 | 2012.02.21 04:50 | close | 3890 | 0.01 | 66.964 | 0.000 | 0.000 | 143.32 | 1419089.32 |
| 7779 | 2012.02.21 04:50 | close | 3889 | 0.01 | 66.964 | 0.000 | 0.000 | 128.32 | 1419217.64 |
| 7780 | 2012.02.21 04:50 | close | 3888 | 0.01 | 66.964 | 0.000 | 0.000 | 30.32 | 1419247.96 |
| 7781 | 2012.02.21 07:05 | buy | 3891 | 0.01 | 66.883 | 0.000 | 0.000 | ||
| 7782 | 2012.02.21 07:10 | buy | 3892 | 0.01 | 66.875 | 0.000 | 0.000 | ||
| 7783 | 2012.02.21 08:23 | close | 3892 | 0.01 | 66.979 | 0.000 | 0.000 | 104.00 | 1419351.96 |
| 7784 | 2012.02.21 08:23 | close | 3891 | 0.01 | 66.979 | 0.000 | 0.000 | 96.00 | 1419447.96 |
| 7785 | 2012.02.22 01:50 | buy | 3893 | 0.01 | 66.641 | 0.000 | 0.000 | ||
| 7786 | 2012.02.22 02:04 | buy | 3894 | 0.01 | 66.635 | 0.000 | 0.000 | ||
| 7787 | 2012.02.22 05:40 | buy | 3895 | 0.01 | 66.568 | 0.000 | 0.000 | ||
| 7788 | 2012.02.22 07:32 | close | 3895 | 0.01 | 66.715 | 0.000 | 0.000 | 147.00 | 1419594.96 |
| 7789 | 2012.02.22 07:32 | close | 3894 | 0.01 | 66.715 | 0.000 | 0.000 | 80.00 | 1419674.96 |
| 7790 | 2012.02.22 07:32 | close | 3893 | 0.01 | 66.715 | 0.000 | 0.000 | 74.00 | 1419748.96 |
| 7791 | 2012.02.22 08:45 | buy | 3896 | 0.01 | 66.822 | 0.000 | 0.000 | ||
| 7792 | 2012.02.22 09:00 | buy | 3897 | 0.01 | 66.815 | 0.000 | 0.000 | ||
| 7793 | 2012.02.22 09:22 | buy | 3898 | 0.01 | 66.816 | 0.000 | 0.000 | ||
| 7794 | 2012.02.22 10:23 | close | 3898 | 0.01 | 66.919 | 0.000 | 0.000 | 103.00 | 1419851.96 |
| 7795 | 2012.02.22 10:23 | close | 3897 | 0.01 | 66.919 | 0.000 | 0.000 | 104.00 | 1419955.96 |
| 7796 | 2012.02.22 10:23 | close | 3896 | 0.01 | 66.919 | 0.000 | 0.000 | 97.00 | 1420052.96 |
| 7797 | 2012.02.22 10:23 | buy | 3899 | 0.01 | 66.930 | 0.000 | 0.000 | ||
| 7798 | 2012.02.22 10:25 | buy | 3900 | 0.01 | 66.918 | 0.000 | 0.000 | ||
| 7799 | 2012.02.22 18:00 | buy | 3901 | 0.01 | 66.666 | 0.000 | 0.000 | ||
| 7800 | 2012.02.23 07:20 | buy | 3902 | 0.01 | 66.543 | 0.000 | 0.000 | ||
| 7801 | 2012.02.23 11:00 | close | 3902 | 0.01 | 66.848 | 0.000 | 0.000 | 305.00 | 1420357.96 |
| 7802 | 2012.02.23 11:00 | close | 3901 | 0.01 | 66.848 | 0.000 | 0.000 | 203.96 | 1420561.92 |
| 7803 | 2012.02.23 11:00 | close | 3900 | 0.01 | 66.848 | 0.000 | 0.000 | -48.04 | 1420513.88 |
| 7804 | 2012.02.23 11:00 | close | 3899 | 0.01 | 66.848 | 0.000 | 0.000 | -60.04 | 1420453.84 |
| 7805 | 2012.02.23 14:55 | buy | 3903 | 0.01 | 66.830 | 0.000 | 0.000 | ||
| 7806 | 2012.02.23 15:09 | close | 3903 | 0.01 | 66.931 | 0.000 | 0.000 | 101.00 | 1420554.84 |
| 7807 | 2012.02.23 15:10 | buy | 3904 | 0.01 | 66.942 | 0.000 | 0.000 | ||
| 7808 | 2012.02.23 15:15 | buy | 3905 | 0.01 | 66.934 | 0.000 | 0.000 | ||
| 7809 | 2012.02.23 18:25 | buy | 3906 | 0.01 | 66.913 | 0.000 | 0.000 | ||
| 7810 | 2012.02.23 23:30 | buy | 3907 | 0.01 | 66.875 | 0.000 | 0.000 | ||
| 7811 | 2012.02.24 02:34 | close | 3907 | 0.01 | 67.012 | 0.000 | 0.000 | 144.32 | 1420699.16 |
| 7812 | 2012.02.24 02:34 | close | 3906 | 0.01 | 67.012 | 0.000 | 0.000 | 106.32 | 1420805.48 |
| 7813 | 2012.02.24 02:34 | close | 3905 | 0.01 | 67.012 | 0.000 | 0.000 | 85.32 | 1420890.80 |
| 7814 | 2012.02.24 02:34 | close | 3904 | 0.01 | 67.012 | 0.000 | 0.000 | 77.32 | 1420968.12 |
| 7815 | 2012.02.24 02:34 | buy | 3908 | 0.01 | 67.023 | 0.000 | 0.000 | ||
| 7816 | 2012.02.24 02:35 | buy | 3909 | 0.01 | 67.020 | 0.000 | 0.000 | ||
| 7817 | 2012.02.24 02:45 | buy | 3910 | 0.01 | 67.014 | 0.000 | 0.000 | ||
| 7818 | 2012.02.24 03:18 | close | 3910 | 0.01 | 67.122 | 0.000 | 0.000 | 108.00 | 1421076.12 |
| 7819 | 2012.02.24 03:18 | close | 3909 | 0.01 | 67.122 | 0.000 | 0.000 | 102.00 | 1421178.12 |
| 7820 | 2012.02.24 03:18 | close | 3908 | 0.01 | 67.122 | 0.000 | 0.000 | 99.00 | 1421277.12 |
| 7821 | 2012.02.24 03:18 | buy | 3911 | 0.01 | 67.130 | 0.000 | 0.000 | ||
| 7822 | 2012.02.24 03:20 | buy | 3912 | 0.01 | 67.121 | 0.000 | 0.000 | ||
| 7823 | 2012.02.24 06:07 | close | 3912 | 0.01 | 67.229 | 0.000 | 0.000 | 108.00 | 1421385.12 |
| 7824 | 2012.02.24 06:07 | close | 3911 | 0.01 | 67.229 | 0.000 | 0.000 | 99.00 | 1421484.12 |
| 7825 | 2012.02.24 06:07 | buy | 3913 | 0.01 | 67.244 | 0.000 | 0.000 | ||
| 7826 | 2012.02.24 06:10 | buy | 3914 | 0.01 | 67.257 | 0.000 | 0.000 | ||
| 7827 | 2012.02.24 06:17 | buy | 3915 | 0.01 | 67.252 | 0.000 | 0.000 | ||
| 7828 | 2012.02.24 07:07 | close | 3915 | 0.01 | 67.356 | 0.000 | 0.000 | 104.00 | 1421588.12 |
| 7829 | 2012.02.24 07:07 | close | 3914 | 0.01 | 67.356 | 0.000 | 0.000 | 99.00 | 1421687.12 |
| 7830 | 2012.02.24 07:07 | close | 3913 | 0.01 | 67.356 | 0.000 | 0.000 | 112.00 | 1421799.12 |
| 7831 | 2012.02.24 09:00 | buy | 3916 | 0.01 | 67.498 | 0.000 | 0.000 | ||
| 7832 | 2012.02.24 09:05 | buy | 3917 | 0.01 | 67.485 | 0.000 | 0.000 | ||
| 7833 | 2012.02.24 09:21 | close | 3917 | 0.01 | 67.597 | 0.000 | 0.000 | 112.00 | 1421911.12 |
| 7834 | 2012.02.24 09:21 | close | 3916 | 0.01 | 67.597 | 0.000 | 0.000 | 99.00 | 1422010.12 |
| 7835 | 2012.02.24 11:55 | buy | 3918 | 0.01 | 67.554 | 0.000 | 0.000 | ||
| 7836 | 2012.02.24 16:50 | buy | 3919 | 0.01 | 67.456 | 0.000 | 0.000 | ||
| 7837 | 2012.02.24 16:57 | buy | 3920 | 0.01 | 67.515 | 0.000 | 0.000 | ||
| 7838 | 2012.02.24 17:00 | buy | 3921 | 0.01 | 67.507 | 0.000 | 0.000 | ||
| 7839 | 2012.02.24 17:05 | buy | 3922 | 0.01 | 67.519 | 0.000 | 0.000 | ||
| 7840 | 2012.02.24 17:08 | close | 3922 | 0.01 | 67.623 | 0.000 | 0.000 | 104.00 | 1422114.12 |
| 7841 | 2012.02.24 17:08 | close | 3921 | 0.01 | 67.623 | 0.000 | 0.000 | 116.00 | 1422230.12 |
| 7842 | 2012.02.24 17:08 | close | 3920 | 0.01 | 67.623 | 0.000 | 0.000 | 108.00 | 1422338.12 |
| 7843 | 2012.02.24 17:08 | close | 3919 | 0.01 | 67.623 | 0.000 | 0.000 | 167.00 | 1422505.12 |
| 7844 | 2012.02.24 17:08 | close | 3918 | 0.01 | 67.623 | 0.000 | 0.000 | 69.00 | 1422574.12 |
| 7845 | 2012.02.24 17:10 | buy | 3923 | 0.01 | 67.671 | 0.000 | 0.000 | ||
| 7846 | 2012.02.24 17:15 | buy | 3924 | 0.01 | 67.631 | 0.000 | 0.000 | ||
| 7847 | 2012.02.24 17:21 | buy | 3925 | 0.01 | 67.621 | 0.000 | 0.000 | ||
| 7848 | 2012.02.24 20:11 | close | 3925 | 0.01 | 67.741 | 0.000 | 0.000 | 120.00 | 1422694.12 |
| 7849 | 2012.02.24 20:11 | close | 3924 | 0.01 | 67.741 | 0.000 | 0.000 | 110.00 | 1422804.12 |
| 7850 | 2012.02.24 20:11 | close | 3923 | 0.01 | 67.741 | 0.000 | 0.000 | 70.00 | 1422874.12 |
| 7851 | 2012.02.24 20:15 | buy | 3926 | 0.01 | 67.773 | 0.000 | 0.000 | ||
| 7852 | 2012.02.24 23:30 | buy | 3927 | 0.01 | 67.783 | 0.000 | 0.000 | ||
| 7853 | 2012.02.24 23:57 | close | 3927 | 0.01 | 67.898 | 0.000 | 0.000 | 115.00 | 1422989.12 |
| 7854 | 2012.02.24 23:57 | close | 3926 | 0.01 | 67.898 | 0.000 | 0.000 | 125.00 | 1423114.12 |
| 7855 | 2012.02.24 23:57 | buy | 3928 | 0.01 | 67.923 | 0.000 | 0.000 | ||
| 7856 | 2012.02.27 00:06 | close | 3928 | 0.01 | 68.016 | 0.000 | 0.000 | 100.32 | 1423214.44 |
| 7857 | 2012.02.27 05:30 | buy | 3929 | 0.01 | 67.803 | 0.000 | 0.000 | ||
| 7858 | 2012.02.27 05:35 | buy | 3930 | 0.01 | 67.814 | 0.000 | 0.000 | ||
| 7859 | 2012.02.27 22:05 | buy | 3931 | 0.01 | 67.708 | 0.000 | 0.000 | ||
| 7860 | 2012.02.27 22:14 | buy | 3932 | 0.01 | 67.684 | 0.000 | 0.000 | ||
| 7861 | 2012.02.28 06:50 | buy | 3933 | 0.01 | 67.483 | 0.000 | 0.000 | ||
| 7862 | 2012.02.28 08:21 | close | 3933 | 0.01 | 67.793 | 0.000 | 0.000 | 310.00 | 1423524.44 |
| 7863 | 2012.02.28 08:21 | close | 3932 | 0.01 | 67.793 | 0.000 | 0.000 | 116.32 | 1423640.76 |
| 7864 | 2012.02.28 08:21 | close | 3931 | 0.01 | 67.793 | 0.000 | 0.000 | 92.32 | 1423733.08 |
| 7865 | 2012.02.28 08:21 | close | 3930 | 0.01 | 67.793 | 0.000 | 0.000 | -13.68 | 1423719.40 |
| 7866 | 2012.02.28 08:21 | close | 3929 | 0.01 | 67.793 | 0.000 | 0.000 | -2.68 | 1423716.72 |
| 7867 | 2012.02.28 10:05 | buy | 3934 | 0.01 | 67.895 | 0.000 | 0.000 | ||
| 7868 | 2012.02.29 01:25 | buy | 3935 | 0.01 | 67.527 | 0.000 | 0.000 | ||
| 7869 | 2012.02.29 02:21 | buy | 3936 | 0.01 | 67.725 | 0.000 | 0.000 | ||
| 7870 | 2012.02.29 02:41 | close | 3936 | 0.01 | 67.815 | 0.000 | 0.000 | 90.00 | 1423806.72 |
| 7871 | 2012.02.29 02:41 | close | 3935 | 0.01 | 67.815 | 0.000 | 0.000 | 288.00 | 1424094.72 |
| 7872 | 2012.02.29 02:41 | close | 3934 | 0.01 | 67.815 | 0.000 | 0.000 | -72.68 | 1424022.04 |
| 7873 | 2012.02.29 04:10 | buy | 3937 | 0.01 | 67.929 | 0.000 | 0.000 | ||
| 7874 | 2012.02.29 08:45 | buy | 3938 | 0.01 | 67.754 | 0.000 | 0.000 | ||
| 7875 | 2012.02.29 12:25 | close | 3938 | 0.01 | 67.943 | 0.000 | 0.000 | 189.00 | 1424211.04 |
| 7876 | 2012.02.29 12:25 | close | 3937 | 0.01 | 67.943 | 0.000 | 0.000 | 14.00 | 1424225.04 |
| 7877 | 2012.02.29 12:30 | buy | 3939 | 0.01 | 67.978 | 0.000 | 0.000 | ||
| 7878 | 2012.02.29 12:35 | buy | 3940 | 0.01 | 67.988 | 0.000 | 0.000 | ||
| 7879 | 2012.02.29 12:37 | close | 3940 | 0.01 | 68.086 | 0.000 | 0.000 | 98.00 | 1424323.04 |
| 7880 | 2012.02.29 12:37 | close | 3939 | 0.01 | 68.086 | 0.000 | 0.000 | 108.00 | 1424431.04 |
| 7881 | 2012.02.29 12:40 | buy | 3941 | 0.01 | 68.041 | 0.000 | 0.000 | ||
| 7882 | 2012.02.29 12:45 | buy | 3942 | 0.01 | 68.029 | 0.000 | 0.000 | ||
| 7883 | 2012.02.29 12:56 | buy | 3943 | 0.01 | 68.016 | 0.000 | 0.000 | ||
| 7884 | 2012.02.29 16:40 | buy | 3944 | 0.01 | 67.996 | 0.000 | 0.000 | ||
| 7885 | 2012.02.29 17:00 | close | 3944 | 0.01 | 68.121 | 0.000 | 0.000 | 125.00 | 1424556.04 |
| 7886 | 2012.02.29 17:00 | close | 3943 | 0.01 | 68.121 | 0.000 | 0.000 | 105.00 | 1424661.04 |
| 7887 | 2012.02.29 17:00 | close | 3942 | 0.01 | 68.121 | 0.000 | 0.000 | 92.00 | 1424753.04 |
| 7888 | 2012.02.29 17:00 | close | 3941 | 0.01 | 68.121 | 0.000 | 0.000 | 80.00 | 1424833.04 |
| 7889 | 2012.02.29 18:00 | buy | 3945 | 0.01 | 68.272 | 0.000 | 0.000 | ||
| 7890 | 2012.02.29 18:05 | buy | 3946 | 0.01 | 68.272 | 0.000 | 0.000 | ||
| 7891 | 2012.03.01 01:15 | buy | 3947 | 0.01 | 67.966 | 0.000 | 0.000 | ||
| 7892 | 2012.03.01 15:15 | buy | 3948 | 0.01 | 67.859 | 0.000 | 0.000 | ||
| 7893 | 2012.03.01 17:00 | buy | 3949 | 0.01 | 67.797 | 0.000 | 0.000 | ||
| 7894 | 2012.03.01 18:35 | close | 3949 | 0.01 | 68.130 | 0.000 | 0.000 | 333.00 | 1425166.04 |
| 7895 | 2012.03.01 18:35 | close | 3948 | 0.01 | 68.130 | 0.000 | 0.000 | 271.00 | 1425437.04 |
| 7896 | 2012.03.01 18:35 | close | 3947 | 0.01 | 68.130 | 0.000 | 0.000 | 164.00 | 1425601.04 |
| 7897 | 2012.03.01 18:35 | close | 3946 | 0.01 | 68.130 | 0.000 | 0.000 | -120.04 | 1425481.00 |
| 7898 | 2012.03.01 18:35 | close | 3945 | 0.01 | 68.130 | 0.000 | 0.000 | -120.04 | 1425360.96 |
| 7899 | 2012.03.01 23:50 | buy | 3950 | 0.01 | 68.118 | 0.000 | 0.000 | ||
| 7900 | 2012.03.01 23:59 | buy | 3951 | 0.01 | 68.099 | 0.000 | 0.000 | ||
| 7901 | 2012.03.02 06:02 | close | 3951 | 0.01 | 68.202 | 0.000 | 0.000 | 110.32 | 1425471.28 |
| 7902 | 2012.03.02 06:02 | close | 3950 | 0.01 | 68.202 | 0.000 | 0.000 | 91.32 | 1425562.60 |
| 7903 | 2012.03.02 06:05 | buy | 3952 | 0.01 | 68.221 | 0.000 | 0.000 | ||
| 7904 | 2012.03.02 06:10 | buy | 3953 | 0.01 | 68.212 | 0.000 | 0.000 | ||
| 7905 | 2012.03.02 08:51 | buy | 3954 | 0.01 | 68.200 | 0.000 | 0.000 | ||
| 7906 | 2012.03.02 16:20 | buy | 3955 | 0.01 | 68.096 | 0.000 | 0.000 | ||
| 7907 | 2012.03.06 01:25 | buy | 3956 | 0.01 | 66.951 | 0.000 | 0.000 | ||
| 7908 | 2012.03.07 03:10 | buy | 3957 | 0.01 | 65.784 | 0.000 | 0.000 | ||
| 7909 | 2012.03.09 05:18 | close | 3957 | 0.01 | 67.635 | 0.000 | 0.000 | 1880.28 | 1427442.88 |
| 7910 | 2012.03.09 05:18 | close | 3956 | 0.01 | 67.635 | 0.000 | 0.000 | 720.60 | 1428163.48 |
| 7911 | 2012.03.09 05:18 | close | 3955 | 0.01 | 67.635 | 0.000 | 0.000 | -409.76 | 1427753.72 |
| 7912 | 2012.03.09 05:18 | close | 3954 | 0.01 | 67.635 | 0.000 | 0.000 | -513.76 | 1427239.96 |
| 7913 | 2012.03.09 05:18 | close | 3953 | 0.01 | 67.635 | 0.000 | 0.000 | -525.76 | 1426714.20 |
| 7914 | 2012.03.09 05:18 | close | 3952 | 0.01 | 67.635 | 0.000 | 0.000 | -534.76 | 1426179.44 |
| 7915 | 2012.03.09 06:40 | buy | 3958 | 0.01 | 67.687 | 0.000 | 0.000 | ||
| 7916 | 2012.03.09 10:50 | buy | 3959 | 0.01 | 67.446 | 0.000 | 0.000 | ||
| 7917 | 2012.03.09 10:56 | buy | 3960 | 0.01 | 67.421 | 0.000 | 0.000 | ||
| 7918 | 2012.03.09 15:30 | close | 3960 | 0.01 | 67.625 | 0.000 | 0.000 | 204.00 | 1426383.44 |
| 7919 | 2012.03.09 15:30 | close | 3959 | 0.01 | 67.625 | 0.000 | 0.000 | 179.00 | 1426562.44 |
| 7920 | 2012.03.09 15:30 | close | 3958 | 0.01 | 67.625 | 0.000 | 0.000 | -62.00 | 1426500.44 |
| 7921 | 2012.03.09 15:35 | buy | 3961 | 0.01 | 67.666 | 0.000 | 0.000 | ||
| 7922 | 2012.03.09 15:40 | buy | 3962 | 0.01 | 67.599 | 0.000 | 0.000 | ||
| 7923 | 2012.03.09 17:27 | close | 3962 | 0.01 | 67.735 | 0.000 | 0.000 | 136.00 | 1426636.44 |
| 7924 | 2012.03.09 17:27 | close | 3961 | 0.01 | 67.735 | 0.000 | 0.000 | 69.00 | 1426705.44 |
| 7925 | 2012.03.09 17:30 | buy | 3963 | 0.01 | 67.809 | 0.000 | 0.000 | ||
| 7926 | 2012.03.09 17:32 | close | 3963 | 0.01 | 67.914 | 0.000 | 0.000 | 105.00 | 1426810.44 |
| 7927 | 2012.03.09 17:35 | buy | 3964 | 0.01 | 67.931 | 0.000 | 0.000 | ||
| 7928 | 2012.03.09 17:40 | buy | 3965 | 0.01 | 67.903 | 0.000 | 0.000 | ||
| 7929 | 2012.03.09 20:35 | buy | 3966 | 0.01 | 67.887 | 0.000 | 0.000 | ||
| 7930 | 2012.03.12 19:05 | buy | 3967 | 0.01 | 67.264 | 0.000 | 0.000 | ||
| 7931 | 2012.03.13 07:40 | close | 3967 | 0.01 | 67.848 | 0.000 | 0.000 | 591.32 | 1427401.76 |
| 7932 | 2012.03.13 07:40 | close | 3966 | 0.01 | 67.848 | 0.000 | 0.000 | -24.36 | 1427377.40 |
| 7933 | 2012.03.13 07:40 | close | 3965 | 0.01 | 67.848 | 0.000 | 0.000 | -40.36 | 1427337.04 |
| 7934 | 2012.03.13 07:40 | close | 3964 | 0.01 | 67.848 | 0.000 | 0.000 | -68.36 | 1427268.68 |
| 7935 | 2012.03.13 07:50 | buy | 3968 | 0.01 | 67.817 | 0.000 | 0.000 | ||
| 7936 | 2012.03.13 08:05 | buy | 3969 | 0.01 | 67.830 | 0.000 | 0.000 | ||
| 7937 | 2012.03.13 10:25 | buy | 3970 | 0.01 | 67.717 | 0.000 | 0.000 | ||
| 7938 | 2012.03.13 11:10 | buy | 3971 | 0.01 | 67.799 | 0.000 | 0.000 | ||
| 7939 | 2012.03.13 11:30 | close | 3971 | 0.01 | 67.891 | 0.000 | 0.000 | 92.00 | 1427360.68 |
| 7940 | 2012.03.13 11:30 | close | 3970 | 0.01 | 67.891 | 0.000 | 0.000 | 174.00 | 1427534.68 |
| 7941 | 2012.03.13 11:30 | close | 3969 | 0.01 | 67.891 | 0.000 | 0.000 | 61.00 | 1427595.68 |
| 7942 | 2012.03.13 11:30 | close | 3968 | 0.01 | 67.891 | 0.000 | 0.000 | 74.00 | 1427669.68 |
| 7943 | 2012.03.13 11:35 | buy | 3972 | 0.01 | 67.885 | 0.000 | 0.000 | ||
| 7944 | 2012.03.13 14:04 | close | 3972 | 0.01 | 67.989 | 0.000 | 0.000 | 104.00 | 1427773.68 |
| 7945 | 2012.03.13 14:05 | buy | 3973 | 0.01 | 68.003 | 0.000 | 0.000 | ||
| 7946 | 2012.03.13 18:42 | close | 3973 | 0.01 | 68.108 | 0.000 | 0.000 | 105.00 | 1427878.68 |
| 7947 | 2012.03.13 18:55 | buy | 3974 | 0.01 | 68.150 | 0.000 | 0.000 | ||
| 7948 | 2012.03.13 21:20 | buy | 3975 | 0.01 | 68.078 | 0.000 | 0.000 | ||
| 7949 | 2012.03.13 21:25 | buy | 3976 | 0.01 | 68.132 | 0.000 | 0.000 | ||
| 7950 | 2012.03.13 22:27 | buy | 3977 | 0.01 | 68.153 | 0.000 | 0.000 | ||
| 7951 | 2012.03.13 23:25 | close | 3977 | 0.01 | 68.234 | 0.000 | 0.000 | 81.00 | 1427959.68 |
| 7952 | 2012.03.13 23:25 | close | 3976 | 0.01 | 68.234 | 0.000 | 0.000 | 102.00 | 1428061.68 |
| 7953 | 2012.03.13 23:25 | close | 3975 | 0.01 | 68.234 | 0.000 | 0.000 | 156.00 | 1428217.68 |
| 7954 | 2012.03.13 23:25 | close | 3974 | 0.01 | 68.234 | 0.000 | 0.000 | 84.00 | 1428301.68 |
| 7955 | 2012.03.13 23:55 | buy | 3978 | 0.01 | 68.281 | 0.000 | 0.000 | ||
| 7956 | 2012.03.14 01:50 | buy | 3979 | 0.01 | 68.254 | 0.000 | 0.000 | ||
| 7957 | 2012.03.14 01:55 | buy | 3980 | 0.01 | 68.251 | 0.000 | 0.000 | ||
| 7958 | 2012.03.14 03:36 | buy | 3981 | 0.01 | 68.228 | 0.000 | 0.000 | ||
| 7959 | 2012.03.14 06:45 | buy | 3982 | 0.01 | 68.206 | 0.000 | 0.000 | ||
| 7960 | 2012.03.14 11:35 | buy | 3983 | 0.01 | 68.160 | 0.000 | 0.000 | ||
| 7961 | 2012.03.14 11:41 | buy | 3984 | 0.01 | 68.130 | 0.000 | 0.000 | ||
| 7962 | 2012.03.15 03:25 | buy | 3985 | 0.01 | 67.870 | 0.000 | 0.000 | ||
| 7963 | 2012.03.15 18:58 | close | 3985 | 0.01 | 68.253 | 0.000 | 0.000 | 383.00 | 1428684.68 |
| 7964 | 2012.03.15 18:58 | close | 3984 | 0.01 | 68.253 | 0.000 | 0.000 | 144.96 | 1428829.64 |
| 7965 | 2012.03.15 18:58 | close | 3983 | 0.01 | 68.253 | 0.000 | 0.000 | 114.96 | 1428944.60 |
| 7966 | 2012.03.15 18:58 | close | 3982 | 0.01 | 68.253 | 0.000 | 0.000 | 68.96 | 1429013.56 |
| 7967 | 2012.03.15 18:58 | close | 3981 | 0.01 | 68.253 | 0.000 | 0.000 | 46.96 | 1429060.52 |
| 7968 | 2012.03.15 18:58 | close | 3980 | 0.01 | 68.253 | 0.000 | 0.000 | 23.96 | 1429084.48 |
| 7969 | 2012.03.15 18:58 | close | 3979 | 0.01 | 68.253 | 0.000 | 0.000 | 20.96 | 1429105.44 |
| 7970 | 2012.03.15 18:58 | close | 3978 | 0.01 | 68.253 | 0.000 | 0.000 | 1.28 | 1429106.72 |
| 7971 | 2012.03.15 18:58 | buy | 3986 | 0.01 | 68.263 | 0.000 | 0.000 | ||
| 7972 | 2012.03.15 19:00 | buy | 3987 | 0.01 | 68.244 | 0.000 | 0.000 | ||
| 7973 | 2012.03.15 19:22 | close | 3987 | 0.01 | 68.355 | 0.000 | 0.000 | 111.00 | 1429217.72 |
| 7974 | 2012.03.15 19:22 | close | 3986 | 0.01 | 68.355 | 0.000 | 0.000 | 92.00 | 1429309.72 |
| 7975 | 2012.03.15 19:22 | buy | 3988 | 0.01 | 68.364 | 0.000 | 0.000 | ||
| 7976 | 2012.03.15 19:25 | buy | 3989 | 0.01 | 68.354 | 0.000 | 0.000 | ||
| 7977 | 2012.03.15 21:52 | close | 3989 | 0.01 | 68.459 | 0.000 | 0.000 | 105.00 | 1429414.72 |
| 7978 | 2012.03.15 21:52 | close | 3988 | 0.01 | 68.459 | 0.000 | 0.000 | 95.00 | 1429509.72 |
| 7979 | 2012.03.15 21:52 | buy | 3990 | 0.01 | 68.468 | 0.000 | 0.000 | ||
| 7980 | 2012.03.15 22:00 | buy | 3991 | 0.01 | 68.460 | 0.000 | 0.000 | ||
| 7981 | 2012.03.15 23:50 | buy | 3992 | 0.01 | 68.479 | 0.000 | 0.000 | ||
| 7982 | 2012.03.15 23:56 | buy | 3993 | 0.01 | 68.467 | 0.000 | 0.000 | ||
| 7983 | 2012.03.16 04:35 | close | 3993 | 0.01 | 68.567 | 0.000 | 0.000 | 107.32 | 1429617.04 |
| 7984 | 2012.03.16 04:35 | close | 3992 | 0.01 | 68.567 | 0.000 | 0.000 | 95.32 | 1429712.36 |
| 7985 | 2012.03.16 04:35 | close | 3991 | 0.01 | 68.567 | 0.000 | 0.000 | 114.32 | 1429826.68 |
| 7986 | 2012.03.16 04:35 | close | 3990 | 0.01 | 68.567 | 0.000 | 0.000 | 106.32 | 1429933.00 |
| 7987 | 2012.03.16 09:40 | buy | 3994 | 0.01 | 68.581 | 0.000 | 0.000 | ||
| 7988 | 2012.03.16 11:50 | buy | 3995 | 0.01 | 68.563 | 0.000 | 0.000 | ||
| 7989 | 2012.03.16 11:55 | buy | 3996 | 0.01 | 68.559 | 0.000 | 0.000 | ||
| 7990 | 2012.03.16 14:10 | close | 3996 | 0.01 | 68.668 | 0.000 | 0.000 | 109.00 | 1430042.00 |
| 7991 | 2012.03.16 14:10 | close | 3995 | 0.01 | 68.668 | 0.000 | 0.000 | 105.00 | 1430147.00 |
| 7992 | 2012.03.16 14:10 | close | 3994 | 0.01 | 68.668 | 0.000 | 0.000 | 87.00 | 1430234.00 |
| 7993 | 2012.03.16 15:40 | buy | 3997 | 0.01 | 68.741 | 0.000 | 0.000 | ||
| 7994 | 2012.03.16 15:50 | buy | 3998 | 0.01 | 68.753 | 0.000 | 0.000 | ||
| 7995 | 2012.03.16 16:03 | close | 3998 | 0.01 | 68.848 | 0.000 | 0.000 | 95.00 | 1430329.00 |
| 7996 | 2012.03.16 16:03 | close | 3997 | 0.01 | 68.848 | 0.000 | 0.000 | 107.00 | 1430436.00 |
| 7997 | 2012.03.16 16:03 | buy | 3999 | 0.01 | 68.862 | 0.000 | 0.000 | ||
| 7998 | 2012.03.16 16:05 | buy | 4000 | 0.01 | 68.863 | 0.000 | 0.000 | ||
| 7999 | 2012.03.16 16:10 | buy | 4001 | 0.01 | 68.850 | 0.000 | 0.000 | ||
| 8000 | 2012.03.16 16:15 | buy | 4002 | 0.01 | 68.846 | 0.000 | 0.000 | ||
| 8001 | 2012.03.16 18:19 | buy | 4003 | 0.01 | 68.836 | 0.000 | 0.000 | ||
| 8002 | 2012.03.16 23:35 | buy | 4004 | 0.01 | 68.793 | 0.000 | 0.000 | ||
| 8003 | 2012.03.19 01:23 | close | 4004 | 0.01 | 68.938 | 0.000 | 0.000 | 152.32 | 1430588.32 |
| 8004 | 2012.03.19 01:23 | close | 4003 | 0.01 | 68.938 | 0.000 | 0.000 | 109.32 | 1430697.64 |
| 8005 | 2012.03.19 01:23 | close | 4002 | 0.01 | 68.938 | 0.000 | 0.000 | 99.32 | 1430796.96 |
| 8006 | 2012.03.19 01:23 | close | 4001 | 0.01 | 68.938 | 0.000 | 0.000 | 95.32 | 1430892.28 |
| 8007 | 2012.03.19 01:23 | close | 4000 | 0.01 | 68.938 | 0.000 | 0.000 | 82.32 | 1430974.60 |
| 8008 | 2012.03.19 01:23 | close | 3999 | 0.01 | 68.938 | 0.000 | 0.000 | 83.32 | 1431057.92 |
| 8009 | 2012.03.19 01:25 | buy | 4005 | 0.01 | 68.992 | 0.000 | 0.000 | ||
| 8010 | 2012.03.19 01:30 | buy | 4006 | 0.01 | 68.983 | 0.000 | 0.000 | ||
| 8011 | 2012.03.19 01:46 | close | 4006 | 0.01 | 69.091 | 0.000 | 0.000 | 108.00 | 1431165.92 |
| 8012 | 2012.03.19 01:46 | close | 4005 | 0.01 | 69.091 | 0.000 | 0.000 | 99.00 | 1431264.92 |
| 8013 | 2012.03.19 01:46 | buy | 4007 | 0.01 | 69.119 | 0.000 | 0.000 | ||
| 8014 | 2012.03.19 01:52 | buy | 4008 | 0.01 | 69.112 | 0.000 | 0.000 | ||
| 8015 | 2012.03.19 06:45 | buy | 4009 | 0.01 | 68.963 | 0.000 | 0.000 | ||
| 8016 | 2012.03.19 09:40 | buy | 4010 | 0.01 | 68.943 | 0.000 | 0.000 | ||
| 8017 | 2012.03.19 16:40 | buy | 4011 | 0.01 | 68.836 | 0.000 | 0.000 | ||
| 8018 | 2012.03.21 03:30 | buy | 4012 | 0.01 | 68.442 | 0.000 | 0.000 | ||
| 8019 | 2012.03.23 02:55 | buy | 4013 | 0.01 | 67.000 | 0.000 | 0.000 | ||
| 8020 | 2012.04.11 08:15 | buy | 4014 | 0.01 | 66.082 | 0.000 | 0.000 | ||
| 8021 | 2012.05.01 17:10 | buy | 4015 | 0.02 | 65.092 | 0.000 | 0.000 | ||
| 8022 | 2012.05.07 09:35 | buy | 4016 | 0.04 | 63.353 | 0.000 | 0.000 | ||
| 8023 | 2012.05.15 15:35 | buy | 4017 | 0.05 | 62.082 | 0.000 | 0.000 | ||
| 8024 | 2012.05.18 14:25 | buy | 4018 | 0.07 | 60.379 | 0.000 | 0.000 | ||
| 8025 | 2012.06.21 01:45 | close | 4018 | 0.07 | 63.574 | 0.000 | 0.000 | 24107.16 | 1455372.08 |
| 8026 | 2012.06.21 01:45 | close | 4017 | 0.05 | 63.574 | 0.000 | 0.000 | 8887.40 | 1464259.48 |
| 8027 | 2012.06.21 01:45 | close | 4016 | 0.04 | 63.574 | 0.000 | 0.000 | 2260.16 | 1466519.64 |
| 8028 | 2012.06.21 01:45 | close | 4015 | 0.02 | 63.574 | 0.000 | 0.000 | -2260.08 | 1464259.56 |
| 8029 | 2012.06.21 01:45 | close | 4014 | 0.01 | 63.574 | 0.000 | 0.000 | -1973.64 | 1462285.92 |
| 8030 | 2012.06.21 01:45 | close | 4013 | 0.01 | 63.574 | 0.000 | 0.000 | -2767.20 | 1459518.72 |
| 8031 | 2012.06.21 01:45 | close | 4012 | 0.01 | 63.574 | 0.000 | 0.000 | -4179.92 | 1455338.80 |
| 8032 | 2012.06.21 01:45 | close | 4011 | 0.01 | 63.574 | 0.000 | 0.000 | -4559.28 | 1450779.52 |
| 8033 | 2012.06.21 01:45 | close | 4010 | 0.01 | 63.574 | 0.000 | 0.000 | -4666.28 | 1446113.24 |
| 8034 | 2012.06.21 01:45 | close | 4009 | 0.01 | 63.574 | 0.000 | 0.000 | -4686.28 | 1441426.96 |
| 8035 | 2012.06.21 01:45 | close | 4008 | 0.01 | 63.574 | 0.000 | 0.000 | -4835.28 | 1436591.68 |
| 8036 | 2012.06.21 01:45 | close | 4007 | 0.01 | 63.574 | 0.000 | 0.000 | -4842.28 | 1431749.40 |
| 8037 | 2012.06.21 01:45 | buy | 4019 | 0.01 | 63.610 | 0.000 | 0.000 | ||
| 8038 | 2012.06.21 07:10 | buy | 4020 | 0.01 | 63.466 | 0.000 | 0.000 | ||
| 8039 | 2012.06.21 10:10 | close | 4020 | 0.01 | 63.641 | 0.000 | 0.000 | 175.00 | 1431924.40 |
| 8040 | 2012.06.21 10:10 | close | 4019 | 0.01 | 63.641 | 0.000 | 0.000 | 31.00 | 1431955.40 |
| 8041 | 2012.06.21 12:20 | buy | 4021 | 0.01 | 63.778 | 0.000 | 0.000 | ||
| 8042 | 2012.06.21 12:25 | buy | 4022 | 0.01 | 63.772 | 0.000 | 0.000 | ||
| 8043 | 2012.06.21 14:13 | close | 4022 | 0.01 | 63.878 | 0.000 | 0.000 | 106.00 | 1432061.40 |
| 8044 | 2012.06.21 14:13 | close | 4021 | 0.01 | 63.878 | 0.000 | 0.000 | 100.00 | 1432161.40 |
| 8045 | 2012.06.21 14:25 | buy | 4023 | 0.01 | 63.930 | 0.000 | 0.000 | ||
| 8046 | 2012.06.21 14:30 | buy | 4024 | 0.01 | 63.929 | 0.000 | 0.000 | ||
| 8047 | 2012.06.21 15:02 | close | 4024 | 0.01 | 64.030 | 0.000 | 0.000 | 101.00 | 1432262.40 |
| 8048 | 2012.06.21 15:02 | close | 4023 | 0.01 | 64.030 | 0.000 | 0.000 | 100.00 | 1432362.40 |
| 8049 | 2012.06.21 16:20 | buy | 4025 | 0.01 | 64.060 | 0.000 | 0.000 | ||
| 8050 | 2012.06.21 16:25 | buy | 4026 | 0.01 | 64.074 | 0.000 | 0.000 | ||
| 8051 | 2012.06.22 07:25 | buy | 4027 | 0.01 | 63.394 | 0.000 | 0.000 | ||
| 8052 | 2012.06.26 02:35 | buy | 4028 | 0.01 | 62.730 | 0.000 | 0.000 | ||
| 8053 | 2012.06.29 10:03 | close | 4028 | 0.01 | 63.614 | 0.000 | 0.000 | 920.60 | 1433283.00 |
| 8054 | 2012.06.29 10:03 | close | 4027 | 0.01 | 63.614 | 0.000 | 0.000 | 271.24 | 1433554.24 |
| 8055 | 2012.06.29 10:03 | close | 4026 | 0.01 | 63.614 | 0.000 | 0.000 | -401.44 | 1433152.80 |
| 8056 | 2012.06.29 10:03 | close | 4025 | 0.01 | 63.614 | 0.000 | 0.000 | -387.44 | 1432765.36 |
| 8057 | 2012.06.29 10:05 | buy | 4029 | 0.01 | 63.624 | 0.000 | 0.000 | ||
| 8058 | 2012.06.29 13:50 | buy | 4030 | 0.01 | 63.434 | 0.000 | 0.000 | ||
| 8059 | 2012.06.29 14:16 | buy | 4031 | 0.01 | 63.540 | 0.000 | 0.000 | ||
| 8060 | 2012.06.29 14:34 | buy | 4032 | 0.01 | 63.537 | 0.000 | 0.000 | ||
| 8061 | 2012.06.29 15:17 | close | 4032 | 0.01 | 63.634 | 0.000 | 0.000 | 97.00 | 1432862.36 |
| 8062 | 2012.06.29 15:17 | close | 4031 | 0.01 | 63.634 | 0.000 | 0.000 | 94.00 | 1432956.36 |
| 8063 | 2012.06.29 15:17 | close | 4030 | 0.01 | 63.634 | 0.000 | 0.000 | 200.00 | 1433156.36 |
| 8064 | 2012.06.29 15:17 | close | 4029 | 0.01 | 63.634 | 0.000 | 0.000 | 10.00 | 1433166.36 |
| 8065 | 2012.06.29 15:20 | buy | 4033 | 0.01 | 63.648 | 0.000 | 0.000 | ||
| 8066 | 2012.06.29 15:25 | buy | 4034 | 0.01 | 63.661 | 0.000 | 0.000 | ||
| 8067 | 2012.06.29 15:32 | buy | 4035 | 0.01 | 63.654 | 0.000 | 0.000 | ||
| 8068 | 2012.06.29 15:42 | close | 4035 | 0.01 | 63.756 | 0.000 | 0.000 | 102.00 | 1433268.36 |
| 8069 | 2012.06.29 15:42 | close | 4034 | 0.01 | 63.756 | 0.000 | 0.000 | 95.00 | 1433363.36 |
| 8070 | 2012.06.29 15:42 | close | 4033 | 0.01 | 63.756 | 0.000 | 0.000 | 108.00 | 1433471.36 |
| 8071 | 2012.06.29 15:42 | buy | 4036 | 0.01 | 63.768 | 0.000 | 0.000 | ||
| 8072 | 2012.06.29 16:28 | close | 4036 | 0.01 | 63.869 | 0.000 | 0.000 | 101.00 | 1433572.36 |
| 8073 | 2012.06.29 17:20 | buy | 4037 | 0.01 | 63.944 | 0.000 | 0.000 | ||
| 8074 | 2012.06.29 17:59 | close | 4037 | 0.01 | 64.050 | 0.000 | 0.000 | 106.00 | 1433678.36 |
| 8075 | 2012.06.29 18:00 | buy | 4038 | 0.01 | 64.131 | 0.000 | 0.000 | ||
| 8076 | 2012.07.02 01:00 | buy | 4039 | 0.01 | 64.073 | 0.000 | 0.000 | ||
| 8077 | 2012.07.02 02:33 | buy | 4040 | 0.01 | 64.117 | 0.000 | 0.000 | ||
| 8078 | 2012.07.02 02:35 | buy | 4041 | 0.01 | 64.106 | 0.000 | 0.000 | ||
| 8079 | 2012.07.02 11:20 | buy | 4042 | 0.01 | 63.947 | 0.000 | 0.000 | ||
| 8080 | 2012.07.03 03:50 | buy | 4043 | 0.01 | 63.900 | 0.000 | 0.000 | ||
| 8081 | 2012.07.03 06:01 | close | 4043 | 0.01 | 64.140 | 0.000 | 0.000 | 240.00 | 1433918.36 |
| 8082 | 2012.07.03 06:01 | close | 4042 | 0.01 | 64.140 | 0.000 | 0.000 | 200.32 | 1434118.68 |
| 8083 | 2012.07.03 06:01 | close | 4041 | 0.01 | 64.140 | 0.000 | 0.000 | 41.32 | 1434160.00 |
| 8084 | 2012.07.03 06:01 | close | 4040 | 0.01 | 64.140 | 0.000 | 0.000 | 30.32 | 1434190.32 |
| 8085 | 2012.07.03 06:01 | close | 4039 | 0.01 | 64.140 | 0.000 | 0.000 | 74.32 | 1434264.64 |
| 8086 | 2012.07.03 06:01 | close | 4038 | 0.01 | 64.140 | 0.000 | 0.000 | 23.64 | 1434288.28 |
| 8087 | 2012.07.03 06:05 | buy | 4044 | 0.01 | 64.247 | 0.000 | 0.000 | ||
| 8088 | 2012.07.03 06:10 | buy | 4045 | 0.01 | 64.260 | 0.000 | 0.000 | ||
| 8089 | 2012.07.03 06:15 | buy | 4046 | 0.01 | 64.257 | 0.000 | 0.000 | ||
| 8090 | 2012.07.03 09:08 | buy | 4047 | 0.01 | 64.248 | 0.000 | 0.000 | ||
| 8091 | 2012.07.03 09:13 | buy | 4048 | 0.01 | 64.247 | 0.000 | 0.000 | ||
| 8092 | 2012.07.03 15:55 | buy | 4049 | 0.01 | 64.104 | 0.000 | 0.000 | ||
| 8093 | 2012.07.03 18:08 | close | 4049 | 0.01 | 64.328 | 0.000 | 0.000 | 224.00 | 1434512.28 |
| 8094 | 2012.07.03 18:08 | close | 4048 | 0.01 | 64.328 | 0.000 | 0.000 | 81.00 | 1434593.28 |
| 8095 | 2012.07.03 18:08 | close | 4047 | 0.01 | 64.328 | 0.000 | 0.000 | 80.00 | 1434673.28 |
| 8096 | 2012.07.03 18:08 | close | 4046 | 0.01 | 64.328 | 0.000 | 0.000 | 71.00 | 1434744.28 |
| 8097 | 2012.07.03 18:08 | close | 4045 | 0.01 | 64.328 | 0.000 | 0.000 | 68.00 | 1434812.28 |
| 8098 | 2012.07.03 18:08 | close | 4044 | 0.01 | 64.328 | 0.000 | 0.000 | 81.00 | 1434893.28 |
| 8099 | 2012.07.03 18:10 | buy | 4050 | 0.01 | 64.349 | 0.000 | 0.000 | ||
| 8100 | 2012.07.04 01:50 | buy | 4051 | 0.01 | 64.193 | 0.000 | 0.000 | ||
| 8101 | 2012.07.04 14:59 | buy | 4052 | 0.01 | 64.163 | 0.000 | 0.000 | ||
| 8102 | 2012.07.05 04:06 | close | 4052 | 0.01 | 64.312 | 0.000 | 0.000 | 170.96 | 1435064.24 |
| 8103 | 2012.07.05 04:06 | close | 4051 | 0.01 | 64.312 | 0.000 | 0.000 | 140.96 | 1435205.20 |
| 8104 | 2012.07.05 04:06 | close | 4050 | 0.01 | 64.312 | 0.000 | 0.000 | -7.72 | 1435197.48 |
| 8105 | 2012.07.05 04:10 | buy | 4053 | 0.01 | 64.338 | 0.000 | 0.000 | ||
| 8106 | 2012.07.05 14:00 | buy | 4054 | 0.01 | 64.204 | 0.000 | 0.000 | ||
| 8107 | 2012.07.05 14:07 | buy | 4055 | 0.01 | 64.113 | 0.000 | 0.000 | ||
| 8108 | 2012.07.05 15:21 | close | 4055 | 0.01 | 64.321 | 0.000 | 0.000 | 208.00 | 1435405.48 |
| 8109 | 2012.07.05 15:21 | close | 4054 | 0.01 | 64.321 | 0.000 | 0.000 | 117.00 | 1435522.48 |
| 8110 | 2012.07.05 15:21 | close | 4053 | 0.01 | 64.321 | 0.000 | 0.000 | -17.00 | 1435505.48 |
| 8111 | 2012.07.06 02:35 | buy | 4056 | 0.01 | 64.249 | 0.000 | 0.000 | ||
| 8112 | 2012.07.06 02:43 | buy | 4057 | 0.01 | 64.264 | 0.000 | 0.000 | ||
| 8113 | 2012.07.06 02:47 | buy | 4058 | 0.01 | 64.264 | 0.000 | 0.000 | ||
| 8114 | 2012.07.06 03:07 | buy | 4059 | 0.01 | 64.259 | 0.000 | 0.000 | ||
| 8115 | 2012.07.09 17:40 | buy | 4060 | 0.01 | 63.377 | 0.000 | 0.000 | ||
| 8116 | 2012.07.11 08:35 | buy | 4061 | 0.01 | 63.119 | 0.000 | 0.000 | ||
| 8117 | 2012.07.12 20:50 | buy | 4062 | 0.01 | 62.735 | 0.000 | 0.000 | ||
| 8118 | 2012.07.24 02:45 | buy | 4063 | 0.01 | 61.809 | 0.000 | 0.000 | ||
| 8119 | 2012.07.27 17:50 | close | 4063 | 0.01 | 63.481 | 0.000 | 0.000 | 1708.60 | 1437214.08 |
| 8120 | 2012.07.27 17:50 | close | 4062 | 0.01 | 63.481 | 0.000 | 0.000 | 855.80 | 1438069.88 |
| 8121 | 2012.07.27 17:50 | close | 4061 | 0.01 | 63.481 | 0.000 | 0.000 | 493.76 | 1438563.64 |
| 8122 | 2012.07.27 17:50 | close | 4060 | 0.01 | 63.481 | 0.000 | 0.000 | 250.40 | 1438814.04 |
| 8123 | 2012.07.27 17:50 | close | 4059 | 0.01 | 63.481 | 0.000 | 0.000 | -624.28 | 1438189.76 |
| 8124 | 2012.07.27 17:50 | close | 4058 | 0.01 | 63.481 | 0.000 | 0.000 | -629.28 | 1437560.48 |
| 8125 | 2012.07.27 17:50 | close | 4057 | 0.01 | 63.481 | 0.000 | 0.000 | -629.28 | 1436931.20 |
| 8126 | 2012.07.27 17:50 | close | 4056 | 0.01 | 63.481 | 0.000 | 0.000 | -614.28 | 1436316.92 |
| 8127 | 2012.07.27 17:50 | buy | 4064 | 0.01 | 63.487 | 0.000 | 0.000 | ||
| 8128 | 2012.07.27 18:04 | buy | 4065 | 0.01 | 63.498 | 0.000 | 0.000 | ||
| 8129 | 2012.07.27 20:32 | close | 4065 | 0.01 | 63.595 | 0.000 | 0.000 | 97.00 | 1436413.92 |
| 8130 | 2012.07.27 20:32 | close | 4064 | 0.01 | 63.595 | 0.000 | 0.000 | 108.00 | 1436521.92 |
| 8131 | 2012.07.27 20:32 | buy | 4066 | 0.01 | 63.609 | 0.000 | 0.000 | ||
| 8132 | 2012.07.27 20:35 | buy | 4067 | 0.01 | 63.580 | 0.000 | 0.000 | ||
| 8133 | 2012.07.27 20:41 | buy | 4068 | 0.01 | 63.581 | 0.000 | 0.000 | ||
| 8134 | 2012.07.27 20:49 | buy | 4069 | 0.01 | 63.574 | 0.000 | 0.000 | ||
| 8135 | 2012.07.30 06:35 | buy | 4070 | 0.01 | 63.390 | 0.000 | 0.000 | ||
| 8136 | 2012.07.31 02:15 | buy | 4071 | 0.01 | 63.255 | 0.000 | 0.000 | ||
| 8137 | 2012.08.01 10:19 | close | 4071 | 0.01 | 63.582 | 0.000 | 0.000 | 334.32 | 1436856.24 |
| 8138 | 2012.08.01 10:19 | close | 4070 | 0.01 | 63.582 | 0.000 | 0.000 | 206.64 | 1437062.88 |
| 8139 | 2012.08.01 10:19 | close | 4069 | 0.01 | 63.582 | 0.000 | 0.000 | 29.96 | 1437092.84 |
| 8140 | 2012.08.01 10:19 | close | 4068 | 0.01 | 63.582 | 0.000 | 0.000 | 22.96 | 1437115.80 |
| 8141 | 2012.08.01 10:19 | close | 4067 | 0.01 | 63.582 | 0.000 | 0.000 | 23.96 | 1437139.76 |
| 8142 | 2012.08.01 10:19 | close | 4066 | 0.01 | 63.582 | 0.000 | 0.000 | -5.04 | 1437134.72 |
| 8143 | 2012.08.01 10:20 | buy | 4072 | 0.01 | 63.569 | 0.000 | 0.000 | ||
| 8144 | 2012.08.01 10:25 | buy | 4073 | 0.01 | 63.578 | 0.000 | 0.000 | ||
| 8145 | 2012.08.01 10:32 | buy | 4074 | 0.01 | 63.573 | 0.000 | 0.000 | ||
| 8146 | 2012.08.01 18:10 | buy | 4075 | 0.01 | 63.573 | 0.000 | 0.000 | ||
| 8147 | 2012.08.02 02:20 | buy | 4076 | 0.01 | 63.493 | 0.000 | 0.000 | ||
| 8148 | 2012.08.02 15:09 | close | 4076 | 0.01 | 63.640 | 0.000 | 0.000 | 147.00 | 1437281.72 |
| 8149 | 2012.08.02 15:09 | close | 4075 | 0.01 | 63.640 | 0.000 | 0.000 | 88.96 | 1437370.68 |
| 8150 | 2012.08.02 15:09 | close | 4074 | 0.01 | 63.640 | 0.000 | 0.000 | 88.96 | 1437459.64 |
| 8151 | 2012.08.02 15:09 | close | 4073 | 0.01 | 63.640 | 0.000 | 0.000 | 83.96 | 1437543.60 |
| 8152 | 2012.08.02 15:09 | close | 4072 | 0.01 | 63.640 | 0.000 | 0.000 | 92.96 | 1437636.56 |
| 8153 | 2012.08.02 15:09 | buy | 4077 | 0.01 | 63.651 | 0.000 | 0.000 | ||
| 8154 | 2012.08.02 15:10 | buy | 4078 | 0.01 | 63.660 | 0.000 | 0.000 | ||
| 8155 | 2012.08.02 15:22 | close | 4078 | 0.01 | 63.756 | 0.000 | 0.000 | 96.00 | 1437732.56 |
| 8156 | 2012.08.02 15:22 | close | 4077 | 0.01 | 63.756 | 0.000 | 0.000 | 105.00 | 1437837.56 |
| 8157 | 2012.08.02 15:23 | buy | 4079 | 0.01 | 63.768 | 0.000 | 0.000 | ||
| 8158 | 2012.08.02 15:25 | buy | 4080 | 0.01 | 63.732 | 0.000 | 0.000 | ||
| 8159 | 2012.08.02 15:32 | close | 4080 | 0.01 | 63.852 | 0.000 | 0.000 | 120.00 | 1437957.56 |
| 8160 | 2012.08.02 15:32 | close | 4079 | 0.01 | 63.852 | 0.000 | 0.000 | 84.00 | 1438041.56 |
| 8161 | 2012.08.02 15:35 | buy | 4081 | 0.01 | 63.837 | 0.000 | 0.000 | ||
| 8162 | 2012.08.02 17:20 | buy | 4082 | 0.01 | 63.490 | 0.000 | 0.000 | ||
| 8163 | 2012.08.03 04:35 | buy | 4083 | 0.01 | 63.397 | 0.000 | 0.000 | ||
| 8164 | 2012.08.03 10:00 | close | 4083 | 0.01 | 63.671 | 0.000 | 0.000 | 274.00 | 1438315.56 |
| 8165 | 2012.08.03 10:00 | close | 4082 | 0.01 | 63.671 | 0.000 | 0.000 | 188.32 | 1438503.88 |
| 8166 | 2012.08.03 10:00 | close | 4081 | 0.01 | 63.671 | 0.000 | 0.000 | -158.68 | 1438345.20 |
| 8167 | 2012.08.03 10:15 | buy | 4084 | 0.01 | 63.680 | 0.000 | 0.000 | ||
| 8168 | 2012.08.03 11:00 | close | 4084 | 0.01 | 63.783 | 0.000 | 0.000 | 103.00 | 1438448.20 |
| 8169 | 2012.08.03 12:30 | buy | 4085 | 0.01 | 63.803 | 0.000 | 0.000 | ||
| 8170 | 2012.08.03 13:26 | buy | 4086 | 0.01 | 63.815 | 0.000 | 0.000 | ||
| 8171 | 2012.08.03 15:30 | close | 4086 | 0.01 | 63.921 | 0.000 | 0.000 | 106.00 | 1438554.20 |
| 8172 | 2012.08.03 15:30 | close | 4085 | 0.01 | 63.921 | 0.000 | 0.000 | 118.00 | 1438672.20 |
| 8173 | 2012.08.03 15:40 | buy | 4087 | 0.01 | 63.934 | 0.000 | 0.000 | ||
| 8174 | 2012.08.03 15:42 | close | 4087 | 0.01 | 64.037 | 0.000 | 0.000 | 103.00 | 1438775.20 |
| 8175 | 2012.08.03 15:45 | buy | 4088 | 0.01 | 64.066 | 0.000 | 0.000 | ||
| 8176 | 2012.08.03 15:50 | buy | 4089 | 0.01 | 64.012 | 0.000 | 0.000 | ||
| 8177 | 2012.08.03 15:56 | buy | 4090 | 0.01 | 64.054 | 0.000 | 0.000 | ||
| 8178 | 2012.08.03 16:02 | buy | 4091 | 0.01 | 64.044 | 0.000 | 0.000 | ||
| 8179 | 2012.08.03 16:06 | close | 4091 | 0.01 | 64.144 | 0.000 | 0.000 | 100.00 | 1438875.20 |
| 8180 | 2012.08.03 16:06 | close | 4090 | 0.01 | 64.144 | 0.000 | 0.000 | 90.00 | 1438965.20 |
| 8181 | 2012.08.03 16:06 | close | 4089 | 0.01 | 64.144 | 0.000 | 0.000 | 132.00 | 1439097.20 |
| 8182 | 2012.08.03 16:06 | close | 4088 | 0.01 | 64.144 | 0.000 | 0.000 | 78.00 | 1439175.20 |
| 8183 | 2012.08.03 16:10 | buy | 4092 | 0.01 | 64.218 | 0.000 | 0.000 | ||
| 8184 | 2012.08.03 17:24 | close | 4092 | 0.01 | 64.320 | 0.000 | 0.000 | 102.00 | 1439277.20 |
| 8185 | 2012.08.03 17:25 | buy | 4093 | 0.01 | 64.328 | 0.000 | 0.000 | ||
| 8186 | 2012.08.03 23:45 | buy | 4094 | 0.01 | 64.368 | 0.000 | 0.000 | ||
| 8187 | 2012.08.06 16:40 | buy | 4095 | 0.01 | 64.203 | 0.000 | 0.000 | ||
| 8188 | 2012.08.07 04:25 | buy | 4096 | 0.01 | 64.171 | 0.000 | 0.000 | ||
| 8189 | 2012.08.07 10:51 | close | 4096 | 0.01 | 64.361 | 0.000 | 0.000 | 190.00 | 1439467.20 |
| 8190 | 2012.08.07 10:51 | close | 4095 | 0.01 | 64.361 | 0.000 | 0.000 | 165.32 | 1439632.52 |
| 8191 | 2012.08.07 10:51 | close | 4094 | 0.01 | 64.361 | 0.000 | 0.000 | 7.64 | 1439640.16 |
| 8192 | 2012.08.07 10:51 | close | 4093 | 0.01 | 64.361 | 0.000 | 0.000 | 47.64 | 1439687.80 |
| 8193 | 2012.08.07 14:05 | buy | 4097 | 0.01 | 64.327 | 0.000 | 0.000 | ||
| 8194 | 2012.08.07 14:59 | close | 4097 | 0.01 | 64.431 | 0.000 | 0.000 | 104.00 | 1439791.80 |
| 8195 | 2012.08.07 15:00 | buy | 4098 | 0.01 | 64.433 | 0.000 | 0.000 | ||
| 8196 | 2012.08.07 15:05 | buy | 4099 | 0.01 | 64.442 | 0.000 | 0.000 | ||
| 8197 | 2012.08.08 17:15 | buy | 4100 | 0.01 | 63.938 | 0.000 | 0.000 | ||
| 8198 | 2012.08.10 17:35 | buy | 4101 | 0.01 | 63.620 | 0.000 | 0.000 | ||
| 8199 | 2012.08.14 01:58 | buy | 4102 | 0.01 | 63.479 | 0.000 | 0.000 | ||
| 8200 | 2012.08.16 14:06 | close | 4102 | 0.01 | 64.021 | 0.000 | 0.000 | 571.28 | 1440363.08 |
| 8201 | 2012.08.16 14:06 | close | 4101 | 0.01 | 64.021 | 0.000 | 0.000 | 444.92 | 1440808.00 |
| 8202 | 2012.08.16 14:06 | close | 4100 | 0.01 | 64.021 | 0.000 | 0.000 | 156.20 | 1440964.20 |
| 8203 | 2012.08.16 14:06 | close | 4099 | 0.01 | 64.021 | 0.000 | 0.000 | -340.48 | 1440623.72 |
| 8204 | 2012.08.16 14:06 | close | 4098 | 0.01 | 64.021 | 0.000 | 0.000 | -331.48 | 1440292.24 |
| 8205 | 2012.08.16 14:06 | buy | 4103 | 0.01 | 64.027 | 0.000 | 0.000 | ||
| 8206 | 2012.08.16 15:31 | close | 4103 | 0.01 | 64.128 | 0.000 | 0.000 | 101.00 | 1440393.24 |
| 8207 | 2012.08.16 17:50 | buy | 4104 | 0.01 | 64.173 | 0.000 | 0.000 | ||
| 8208 | 2012.08.16 18:00 | buy | 4105 | 0.01 | 64.180 | 0.000 | 0.000 | ||
| 8209 | 2012.08.16 20:00 | close | 4105 | 0.01 | 64.277 | 0.000 | 0.000 | 97.00 | 1440490.24 |
| 8210 | 2012.08.16 20:00 | close | 4104 | 0.01 | 64.277 | 0.000 | 0.000 | 104.00 | 1440594.24 |
| 8211 | 2012.08.16 20:20 | buy | 4106 | 0.01 | 64.315 | 0.000 | 0.000 | ||
| 8212 | 2012.08.17 05:04 | close | 4106 | 0.01 | 64.409 | 0.000 | 0.000 | 101.32 | 1440695.56 |
| 8213 | 2012.08.17 18:45 | buy | 4107 | 0.01 | 64.269 | 0.000 | 0.000 | ||
| 8214 | 2012.08.20 03:50 | buy | 4108 | 0.01 | 64.280 | 0.000 | 0.000 | ||
| 8215 | 2012.08.20 04:03 | buy | 4109 | 0.01 | 64.277 | 0.000 | 0.000 | ||
| 8216 | 2012.08.20 11:48 | close | 4109 | 0.01 | 64.373 | 0.000 | 0.000 | 96.00 | 1440791.56 |
| 8217 | 2012.08.20 11:48 | close | 4108 | 0.01 | 64.373 | 0.000 | 0.000 | 93.00 | 1440884.56 |
| 8218 | 2012.08.20 11:48 | close | 4107 | 0.01 | 64.373 | 0.000 | 0.000 | 111.32 | 1440995.88 |
| 8219 | 2012.08.20 12:20 | buy | 4110 | 0.01 | 64.453 | 0.000 | 0.000 | ||
| 8220 | 2012.08.21 04:35 | buy | 4111 | 0.01 | 64.307 | 0.000 | 0.000 | ||
| 8221 | 2012.08.21 10:17 | close | 4111 | 0.01 | 64.478 | 0.000 | 0.000 | 171.00 | 1441166.88 |
| 8222 | 2012.08.21 10:17 | close | 4110 | 0.01 | 64.478 | 0.000 | 0.000 | 32.32 | 1441199.20 |
| 8223 | 2012.08.21 10:17 | buy | 4112 | 0.01 | 64.483 | 0.000 | 0.000 | ||
| 8224 | 2012.08.21 10:20 | buy | 4113 | 0.01 | 64.481 | 0.000 | 0.000 | ||
| 8225 | 2012.08.21 10:28 | close | 4113 | 0.01 | 64.585 | 0.000 | 0.000 | 104.00 | 1441303.20 |
| 8226 | 2012.08.21 10:28 | close | 4112 | 0.01 | 64.585 | 0.000 | 0.000 | 102.00 | 1441405.20 |
| 8227 | 2012.08.21 10:29 | buy | 4114 | 0.01 | 64.596 | 0.000 | 0.000 | ||
| 8228 | 2012.08.21 10:30 | buy | 4115 | 0.01 | 64.596 | 0.000 | 0.000 | ||
| 8229 | 2012.08.21 10:35 | buy | 4116 | 0.01 | 64.567 | 0.000 | 0.000 | ||
| 8230 | 2012.08.21 11:19 | close | 4116 | 0.01 | 64.688 | 0.000 | 0.000 | 121.00 | 1441526.20 |
| 8231 | 2012.08.21 11:19 | close | 4115 | 0.01 | 64.688 | 0.000 | 0.000 | 92.00 | 1441618.20 |
| 8232 | 2012.08.21 11:19 | close | 4114 | 0.01 | 64.688 | 0.000 | 0.000 | 92.00 | 1441710.20 |
| 8233 | 2012.08.21 13:30 | buy | 4117 | 0.01 | 64.653 | 0.000 | 0.000 | ||
| 8234 | 2012.08.21 13:35 | buy | 4118 | 0.01 | 64.648 | 0.000 | 0.000 | ||
| 8235 | 2012.08.21 15:12 | buy | 4119 | 0.01 | 64.647 | 0.000 | 0.000 | ||
| 8236 | 2012.08.22 11:15 | buy | 4120 | 0.01 | 64.251 | 0.000 | 0.000 | ||
| 8237 | 2012.08.23 02:40 | buy | 4121 | 0.01 | 64.064 | 0.000 | 0.000 | ||
| 8238 | 2012.08.24 05:00 | buy | 4122 | 0.01 | 63.952 | 0.000 | 0.000 | ||
| 8239 | 2012.08.24 18:15 | buy | 4123 | 0.01 | 63.770 | 0.000 | 0.000 | ||
| 8240 | 2012.08.28 13:15 | buy | 4124 | 0.01 | 63.542 | 0.000 | 0.000 | ||
| 8241 | 2012.08.29 07:20 | buy | 4125 | 0.01 | 63.261 | 0.000 | 0.000 | ||
| 8242 | 2012.08.31 09:50 | buy | 4126 | 0.01 | 62.749 | 0.000 | 0.000 | ||
| 8243 | 2012.09.05 05:10 | buy | 4127 | 0.01 | 62.374 | 0.000 | 0.000 | ||
| 8244 | 2012.09.12 04:47 | close | 4127 | 0.01 | 63.787 | 0.000 | 0.000 | 1464.24 | 1443174.44 |
| 8245 | 2012.09.12 04:47 | close | 4126 | 0.01 | 63.787 | 0.000 | 0.000 | 1111.20 | 1444285.64 |
| 8246 | 2012.09.12 04:47 | close | 4125 | 0.01 | 63.787 | 0.000 | 0.000 | 628.48 | 1444914.12 |
| 8247 | 2012.09.12 04:47 | close | 4124 | 0.01 | 63.787 | 0.000 | 0.000 | 354.80 | 1445268.92 |
| 8248 | 2012.09.12 04:47 | close | 4123 | 0.01 | 63.787 | 0.000 | 0.000 | 141.44 | 1445410.36 |
| 8249 | 2012.09.12 04:47 | close | 4122 | 0.01 | 63.787 | 0.000 | 0.000 | -40.56 | 1445369.80 |
| 8250 | 2012.09.12 04:47 | close | 4121 | 0.01 | 63.787 | 0.000 | 0.000 | -145.24 | 1445224.56 |
| 8251 | 2012.09.12 04:47 | close | 4120 | 0.01 | 63.787 | 0.000 | 0.000 | -310.28 | 1444914.28 |
| 8252 | 2012.09.12 04:47 | close | 4119 | 0.01 | 63.787 | 0.000 | 0.000 | -698.96 | 1444215.32 |
| 8253 | 2012.09.12 04:47 | close | 4118 | 0.01 | 63.787 | 0.000 | 0.000 | -699.96 | 1443515.36 |
| 8254 | 2012.09.12 04:47 | close | 4117 | 0.01 | 63.787 | 0.000 | 0.000 | -704.96 | 1442810.40 |
| 8255 | 2012.09.12 05:15 | buy | 4128 | 0.01 | 63.829 | 0.000 | 0.000 | ||
| 8256 | 2012.09.12 05:20 | buy | 4129 | 0.01 | 63.840 | 0.000 | 0.000 | ||
| 8257 | 2012.09.12 11:04 | close | 4129 | 0.01 | 63.936 | 0.000 | 0.000 | 96.00 | 1442906.40 |
| 8258 | 2012.09.12 11:04 | close | 4128 | 0.01 | 63.936 | 0.000 | 0.000 | 107.00 | 1443013.40 |
| 8259 | 2012.09.12 11:20 | buy | 4130 | 0.01 | 63.972 | 0.000 | 0.000 | ||
| 8260 | 2012.09.12 11:21 | close | 4130 | 0.01 | 64.074 | 0.000 | 0.000 | 102.00 | 1443115.40 |
| 8261 | 2012.09.12 11:25 | buy | 4131 | 0.01 | 64.036 | 0.000 | 0.000 | ||
| 8262 | 2012.09.12 11:30 | buy | 4132 | 0.01 | 64.010 | 0.000 | 0.000 | ||
| 8263 | 2012.09.12 11:42 | buy | 4133 | 0.01 | 64.033 | 0.000 | 0.000 | ||
| 8264 | 2012.09.12 20:10 | buy | 4134 | 0.01 | 63.848 | 0.000 | 0.000 | ||
| 8265 | 2012.09.13 19:32 | close | 4134 | 0.01 | 64.072 | 0.000 | 0.000 | 245.96 | 1443361.36 |
| 8266 | 2012.09.13 19:32 | close | 4133 | 0.01 | 64.072 | 0.000 | 0.000 | 60.96 | 1443422.32 |
| 8267 | 2012.09.13 19:32 | close | 4132 | 0.01 | 64.072 | 0.000 | 0.000 | 83.96 | 1443506.28 |
| 8268 | 2012.09.13 19:32 | close | 4131 | 0.01 | 64.072 | 0.000 | 0.000 | 57.96 | 1443564.24 |
| 8269 | 2012.09.13 19:35 | buy | 4135 | 0.01 | 63.988 | 0.000 | 0.000 | ||
| 8270 | 2012.09.13 19:40 | buy | 4136 | 0.01 | 64.029 | 0.000 | 0.000 | ||
| 8271 | 2012.09.13 19:41 | close | 4136 | 0.01 | 64.110 | 0.000 | 0.000 | 81.00 | 1443645.24 |
| 8272 | 2012.09.13 19:41 | close | 4135 | 0.01 | 64.110 | 0.000 | 0.000 | 122.00 | 1443767.24 |
| 8273 | 2012.09.13 19:45 | buy | 4137 | 0.01 | 64.144 | 0.000 | 0.000 | ||
| 8274 | 2012.09.13 19:50 | buy | 4138 | 0.01 | 64.179 | 0.000 | 0.000 | ||
| 8275 | 2012.09.13 20:25 | close | 4138 | 0.01 | 64.263 | 0.000 | 0.000 | 84.00 | 1443851.24 |
| 8276 | 2012.09.13 20:25 | close | 4137 | 0.01 | 64.263 | 0.000 | 0.000 | 119.00 | 1443970.24 |
| 8277 | 2012.09.13 21:25 | buy | 4139 | 0.01 | 64.414 | 0.000 | 0.000 | ||
| 8278 | 2012.09.13 23:41 | buy | 4140 | 0.01 | 64.424 | 0.000 | 0.000 | ||
| 8279 | 2012.09.14 02:01 | close | 4140 | 0.01 | 64.515 | 0.000 | 0.000 | 98.32 | 1444068.56 |
| 8280 | 2012.09.14 02:01 | close | 4139 | 0.01 | 64.515 | 0.000 | 0.000 | 108.32 | 1444176.88 |
| 8281 | 2012.09.14 03:00 | buy | 4141 | 0.01 | 64.545 | 0.000 | 0.000 | ||
| 8282 | 2012.09.14 03:24 | buy | 4142 | 0.01 | 64.556 | 0.000 | 0.000 | ||
| 8283 | 2012.09.14 04:08 | close | 4142 | 0.01 | 64.652 | 0.000 | 0.000 | 96.00 | 1444272.88 |
| 8284 | 2012.09.14 04:08 | close | 4141 | 0.01 | 64.652 | 0.000 | 0.000 | 107.00 | 1444379.88 |
| 8285 | 2012.09.14 04:10 | buy | 4143 | 0.01 | 64.662 | 0.000 | 0.000 | ||
| 8286 | 2012.09.14 04:31 | buy | 4144 | 0.01 | 64.663 | 0.000 | 0.000 | ||
| 8287 | 2012.09.14 06:15 | close | 4144 | 0.01 | 64.765 | 0.000 | 0.000 | 102.00 | 1444481.88 |
| 8288 | 2012.09.14 06:15 | close | 4143 | 0.01 | 64.765 | 0.000 | 0.000 | 103.00 | 1444584.88 |
| 8289 | 2012.09.14 06:15 | buy | 4145 | 0.01 | 64.781 | 0.000 | 0.000 | ||
| 8290 | 2012.09.14 06:21 | buy | 4146 | 0.01 | 64.790 | 0.000 | 0.000 | ||
| 8291 | 2012.09.14 06:25 | buy | 4147 | 0.01 | 64.782 | 0.000 | 0.000 | ||
| 8292 | 2012.09.14 11:54 | close | 4147 | 0.01 | 64.887 | 0.000 | 0.000 | 105.00 | 1444689.88 |
| 8293 | 2012.09.14 11:54 | close | 4146 | 0.01 | 64.887 | 0.000 | 0.000 | 97.00 | 1444786.88 |
| 8294 | 2012.09.14 11:54 | close | 4145 | 0.01 | 64.887 | 0.000 | 0.000 | 106.00 | 1444892.88 |
| 8295 | 2012.09.14 12:30 | buy | 4148 | 0.01 | 65.095 | 0.000 | 0.000 | ||
| 8296 | 2012.09.14 12:40 | buy | 4149 | 0.01 | 65.107 | 0.000 | 0.000 | ||
| 8297 | 2012.09.14 13:12 | close | 4149 | 0.01 | 65.204 | 0.000 | 0.000 | 97.00 | 1444989.88 |
| 8298 | 2012.09.14 13:12 | close | 4148 | 0.01 | 65.204 | 0.000 | 0.000 | 109.00 | 1445098.88 |
| 8299 | 2012.09.14 16:40 | buy | 4150 | 0.01 | 65.087 | 0.000 | 0.000 | ||
| 8300 | 2012.09.14 16:56 | close | 4150 | 0.01 | 65.191 | 0.000 | 0.000 | 104.00 | 1445202.88 |
| 8301 | 2012.09.14 16:56 | buy | 4151 | 0.01 | 65.217 | 0.000 | 0.000 | ||
| 8302 | 2012.09.14 17:00 | buy | 4152 | 0.01 | 65.200 | 0.000 | 0.000 | ||
| 8303 | 2012.09.14 22:10 | buy | 4153 | 0.01 | 64.987 | 0.000 | 0.000 | ||
| 8304 | 2012.09.17 16:14 | close | 4153 | 0.01 | 65.228 | 0.000 | 0.000 | 248.32 | 1445451.20 |
| 8305 | 2012.09.17 16:14 | close | 4152 | 0.01 | 65.228 | 0.000 | 0.000 | 35.32 | 1445486.52 |
| 8306 | 2012.09.17 16:14 | close | 4151 | 0.01 | 65.228 | 0.000 | 0.000 | 18.32 | 1445504.84 |
| 8307 | 2012.09.17 16:14 | buy | 4154 | 0.01 | 65.244 | 0.000 | 0.000 | ||
| 8308 | 2012.09.17 16:15 | buy | 4155 | 0.01 | 65.257 | 0.000 | 0.000 | ||
| 8309 | 2012.09.17 16:20 | buy | 4156 | 0.01 | 65.215 | 0.000 | 0.000 | ||
| 8310 | 2012.09.17 16:36 | close | 4156 | 0.01 | 65.342 | 0.000 | 0.000 | 127.00 | 1445631.84 |
| 8311 | 2012.09.17 16:36 | close | 4155 | 0.01 | 65.342 | 0.000 | 0.000 | 85.00 | 1445716.84 |
| 8312 | 2012.09.17 16:36 | close | 4154 | 0.01 | 65.342 | 0.000 | 0.000 | 98.00 | 1445814.84 |
| 8313 | 2012.09.17 19:55 | buy | 4157 | 0.01 | 65.190 | 0.000 | 0.000 | ||
| 8314 | 2012.09.17 20:00 | buy | 4158 | 0.01 | 65.185 | 0.000 | 0.000 | ||
| 8315 | 2012.09.18 07:25 | buy | 4159 | 0.01 | 65.059 | 0.000 | 0.000 | ||
| 8316 | 2012.09.18 22:58 | close | 4159 | 0.01 | 65.241 | 0.000 | 0.000 | 182.00 | 1445996.84 |
| 8317 | 2012.09.18 22:58 | close | 4158 | 0.01 | 65.241 | 0.000 | 0.000 | 63.32 | 1446060.16 |
| 8318 | 2012.09.18 22:58 | close | 4157 | 0.01 | 65.241 | 0.000 | 0.000 | 58.32 | 1446118.48 |
| 8319 | 2012.09.19 02:15 | buy | 4160 | 0.01 | 65.237 | 0.000 | 0.000 | ||
| 8320 | 2012.09.19 06:30 | buy | 4161 | 0.01 | 65.117 | 0.000 | 0.000 | ||
| 8321 | 2012.09.19 06:37 | buy | 4162 | 0.01 | 65.101 | 0.000 | 0.000 | ||
| 8322 | 2012.09.19 06:44 | buy | 4163 | 0.01 | 65.084 | 0.000 | 0.000 | ||
| 8323 | 2012.09.19 06:44 | close | 4163 | 0.01 | 65.235 | 0.000 | 0.000 | 151.00 | 1446269.48 |
| 8324 | 2012.09.19 06:44 | close | 4162 | 0.01 | 65.235 | 0.000 | 0.000 | 134.00 | 1446403.48 |
| 8325 | 2012.09.19 06:44 | close | 4161 | 0.01 | 65.235 | 0.000 | 0.000 | 118.00 | 1446521.48 |
| 8326 | 2012.09.19 06:44 | close | 4160 | 0.01 | 65.235 | 0.000 | 0.000 | -2.00 | 1446519.48 |
| 8327 | 2012.09.19 06:45 | buy | 4164 | 0.01 | 65.179 | 0.000 | 0.000 | ||
| 8328 | 2012.09.19 06:46 | close | 4164 | 0.01 | 65.285 | 0.000 | 0.000 | 106.00 | 1446625.48 |
| 8329 | 2012.09.19 06:50 | buy | 4165 | 0.01 | 65.300 | 0.000 | 0.000 | ||
| 8330 | 2012.09.19 06:58 | buy | 4166 | 0.01 | 65.311 | 0.000 | 0.000 | ||
| 8331 | 2012.09.19 07:04 | close | 4166 | 0.01 | 65.406 | 0.000 | 0.000 | 95.00 | 1446720.48 |
| 8332 | 2012.09.19 07:04 | close | 4165 | 0.01 | 65.406 | 0.000 | 0.000 | 106.00 | 1446826.48 |
| 8333 | 2012.09.19 07:04 | buy | 4167 | 0.01 | 65.413 | 0.000 | 0.000 | ||
| 8334 | 2012.09.19 07:05 | buy | 4168 | 0.01 | 65.397 | 0.000 | 0.000 | ||
| 8335 | 2012.09.19 07:07 | close | 4168 | 0.01 | 65.508 | 0.000 | 0.000 | 111.00 | 1446937.48 |
| 8336 | 2012.09.19 07:07 | close | 4167 | 0.01 | 65.508 | 0.000 | 0.000 | 95.00 | 1447032.48 |
| 8337 | 2012.09.19 07:10 | buy | 4169 | 0.01 | 65.521 | 0.000 | 0.000 | ||
| 8338 | 2012.09.19 07:15 | buy | 4170 | 0.01 | 65.533 | 0.000 | 0.000 | ||
| 8339 | 2012.09.19 07:17 | close | 4170 | 0.01 | 65.629 | 0.000 | 0.000 | 96.00 | 1447128.48 |
| 8340 | 2012.09.19 07:17 | close | 4169 | 0.01 | 65.629 | 0.000 | 0.000 | 108.00 | 1447236.48 |
| 8341 | 2012.09.19 07:20 | buy | 4171 | 0.01 | 65.614 | 0.000 | 0.000 | ||
| 8342 | 2012.09.20 17:40 | buy | 4172 | 0.01 | 64.673 | 0.000 | 0.000 | ||
| 8343 | 2012.09.25 03:10 | buy | 4173 | 0.01 | 64.054 | 0.000 | 0.000 | ||
| 8344 | 2012.09.26 12:35 | buy | 4174 | 0.01 | 63.834 | 0.000 | 0.000 | ||
| 8345 | 2012.09.27 19:05 | close | 4174 | 0.01 | 64.600 | 0.000 | 0.000 | 787.96 | 1448024.44 |
| 8346 | 2012.09.27 19:05 | close | 4173 | 0.01 | 64.600 | 0.000 | 0.000 | 575.28 | 1448599.72 |
| 8347 | 2012.09.27 19:05 | close | 4172 | 0.01 | 64.600 | 0.000 | 0.000 | -21.76 | 1448577.96 |
| 8348 | 2012.09.27 19:05 | close | 4171 | 0.01 | 64.600 | 0.000 | 0.000 | -940.80 | 1447637.16 |
| 8349 | 2012.09.27 19:05 | buy | 4175 | 0.01 | 64.621 | 0.000 | 0.000 | ||
| 8350 | 2012.09.27 20:45 | buy | 4176 | 0.01 | 64.633 | 0.000 | 0.000 | ||
| 8351 | 2012.09.28 03:40 | buy | 4177 | 0.01 | 64.535 | 0.000 | 0.000 | ||
| 8352 | 2012.09.28 04:56 | close | 4177 | 0.01 | 64.694 | 0.000 | 0.000 | 159.00 | 1447796.16 |
| 8353 | 2012.09.28 04:56 | close | 4176 | 0.01 | 64.694 | 0.000 | 0.000 | 68.32 | 1447864.48 |
| 8354 | 2012.09.28 04:56 | close | 4175 | 0.01 | 64.694 | 0.000 | 0.000 | 80.32 | 1447944.80 |
| 8355 | 2012.09.28 04:56 | buy | 4178 | 0.01 | 64.706 | 0.000 | 0.000 | ||
| 8356 | 2012.09.28 05:05 | buy | 4179 | 0.01 | 64.715 | 0.000 | 0.000 | ||
| 8357 | 2012.09.28 10:43 | buy | 4180 | 0.01 | 64.716 | 0.000 | 0.000 | ||
| 8358 | 2012.09.28 10:45 | buy | 4181 | 0.01 | 64.708 | 0.000 | 0.000 | ||
| 8359 | 2012.09.28 19:15 | buy | 4182 | 0.01 | 64.683 | 0.000 | 0.000 | ||
| 8360 | 2012.09.28 19:23 | buy | 4183 | 0.01 | 64.675 | 0.000 | 0.000 | ||
| 8361 | 2012.09.28 20:34 | close | 4183 | 0.01 | 64.802 | 0.000 | 0.000 | 127.00 | 1448071.80 |
| 8362 | 2012.09.28 20:34 | close | 4182 | 0.01 | 64.802 | 0.000 | 0.000 | 119.00 | 1448190.80 |
| 8363 | 2012.09.28 20:34 | close | 4181 | 0.01 | 64.802 | 0.000 | 0.000 | 94.00 | 1448284.80 |
| 8364 | 2012.09.28 20:34 | close | 4180 | 0.01 | 64.802 | 0.000 | 0.000 | 86.00 | 1448370.80 |
| 8365 | 2012.09.28 20:34 | close | 4179 | 0.01 | 64.802 | 0.000 | 0.000 | 87.00 | 1448457.80 |
| 8366 | 2012.09.28 20:34 | close | 4178 | 0.01 | 64.802 | 0.000 | 0.000 | 96.00 | 1448553.80 |
| 8367 | 2012.09.28 20:35 | buy | 4184 | 0.01 | 64.816 | 0.000 | 0.000 | ||
| 8368 | 2012.09.28 20:41 | close | 4184 | 0.01 | 64.917 | 0.000 | 0.000 | 101.00 | 1448654.80 |
| 8369 | 2012.09.28 20:41 | buy | 4185 | 0.01 | 64.930 | 0.000 | 0.000 | ||
| 8370 | 2012.09.28 20:45 | buy | 4186 | 0.01 | 64.883 | 0.000 | 0.000 | ||
| 8371 | 2012.10.01 10:10 | buy | 4187 | 0.01 | 64.580 | 0.000 | 0.000 | ||
| 8372 | 2012.10.01 11:59 | close | 4187 | 0.01 | 64.893 | 0.000 | 0.000 | 313.00 | 1448967.80 |
| 8373 | 2012.10.01 11:59 | close | 4186 | 0.01 | 64.893 | 0.000 | 0.000 | 17.32 | 1448985.12 |
| 8374 | 2012.10.01 11:59 | close | 4185 | 0.01 | 64.893 | 0.000 | 0.000 | -29.68 | 1448955.44 |
| 8375 | 2012.10.01 11:59 | buy | 4188 | 0.01 | 64.908 | 0.000 | 0.000 | ||
| 8376 | 2012.10.01 12:00 | buy | 4189 | 0.01 | 64.904 | 0.000 | 0.000 | ||
| 8377 | 2012.10.01 15:40 | buy | 4190 | 0.01 | 64.764 | 0.000 | 0.000 | ||
| 8378 | 2012.10.01 17:01 | close | 4190 | 0.01 | 64.964 | 0.000 | 0.000 | 200.00 | 1449155.44 |
| 8379 | 2012.10.01 17:01 | close | 4189 | 0.01 | 64.964 | 0.000 | 0.000 | 60.00 | 1449215.44 |
| 8380 | 2012.10.01 17:01 | close | 4188 | 0.01 | 64.964 | 0.000 | 0.000 | 56.00 | 1449271.44 |
| 8381 | 2012.10.01 17:05 | buy | 4191 | 0.01 | 64.995 | 0.000 | 0.000 | ||
| 8382 | 2012.10.01 17:10 | buy | 4192 | 0.01 | 64.956 | 0.000 | 0.000 | ||
| 8383 | 2012.10.02 04:20 | buy | 4193 | 0.01 | 64.685 | 0.000 | 0.000 | ||
| 8384 | 2012.10.02 12:26 | close | 4193 | 0.01 | 64.974 | 0.000 | 0.000 | 289.00 | 1449560.44 |
| 8385 | 2012.10.02 12:26 | close | 4192 | 0.01 | 64.974 | 0.000 | 0.000 | 25.32 | 1449585.76 |
| 8386 | 2012.10.02 12:26 | close | 4191 | 0.01 | 64.974 | 0.000 | 0.000 | -13.68 | 1449572.08 |
| 8387 | 2012.10.02 12:26 | buy | 4194 | 0.01 | 64.989 | 0.000 | 0.000 | ||
| 8388 | 2012.10.02 12:30 | buy | 4195 | 0.01 | 64.982 | 0.000 | 0.000 | ||
| 8389 | 2012.10.02 15:01 | close | 4195 | 0.01 | 65.087 | 0.000 | 0.000 | 105.00 | 1449677.08 |
| 8390 | 2012.10.02 15:01 | close | 4194 | 0.01 | 65.087 | 0.000 | 0.000 | 98.00 | 1449775.08 |
| 8391 | 2012.10.03 15:20 | buy | 4196 | 0.01 | 64.418 | 0.000 | 0.000 | ||
| 8392 | 2012.10.03 23:20 | buy | 4197 | 0.01 | 64.345 | 0.000 | 0.000 | ||
| 8393 | 2012.10.04 02:10 | close | 4197 | 0.01 | 64.460 | 0.000 | 0.000 | 136.96 | 1449912.04 |
| 8394 | 2012.10.04 02:10 | close | 4196 | 0.01 | 64.460 | 0.000 | 0.000 | 63.96 | 1449976.00 |
| 8395 | 2012.10.04 02:10 | buy | 4198 | 0.01 | 64.497 | 0.000 | 0.000 | ||
| 8396 | 2012.10.04 05:35 | buy | 4199 | 0.01 | 64.505 | 0.000 | 0.000 | ||
| 8397 | 2012.10.04 05:41 | buy | 4200 | 0.01 | 64.508 | 0.000 | 0.000 | ||
| 8398 | 2012.10.04 10:12 | close | 4200 | 0.01 | 64.606 | 0.000 | 0.000 | 98.00 | 1450074.00 |
| 8399 | 2012.10.04 10:12 | close | 4199 | 0.01 | 64.606 | 0.000 | 0.000 | 101.00 | 1450175.00 |
| 8400 | 2012.10.04 10:12 | close | 4198 | 0.01 | 64.606 | 0.000 | 0.000 | 109.00 | 1450284.00 |
| 8401 | 2012.10.04 10:12 | buy | 4201 | 0.01 | 64.621 | 0.000 | 0.000 | ||
| 8402 | 2012.10.04 14:25 | buy | 4202 | 0.01 | 64.491 | 0.000 | 0.000 | ||
| 8403 | 2012.10.04 20:42 | buy | 4203 | 0.01 | 64.470 | 0.000 | 0.000 | ||
| 8404 | 2012.10.04 22:24 | buy | 4204 | 0.01 | 64.450 | 0.000 | 0.000 | ||
| 8405 | 2012.10.05 04:43 | close | 4204 | 0.01 | 64.601 | 0.000 | 0.000 | 158.32 | 1450442.32 |
| 8406 | 2012.10.05 04:43 | close | 4203 | 0.01 | 64.601 | 0.000 | 0.000 | 138.32 | 1450580.64 |
| 8407 | 2012.10.05 04:43 | close | 4202 | 0.01 | 64.601 | 0.000 | 0.000 | 117.32 | 1450697.96 |
| 8408 | 2012.10.05 04:43 | close | 4201 | 0.01 | 64.601 | 0.000 | 0.000 | -12.68 | 1450685.28 |
| 8409 | 2012.10.05 04:45 | buy | 4205 | 0.01 | 64.644 | 0.000 | 0.000 | ||
| 8410 | 2012.10.05 04:51 | buy | 4206 | 0.01 | 64.654 | 0.000 | 0.000 | ||
| 8411 | 2012.10.05 05:16 | buy | 4207 | 0.01 | 64.648 | 0.000 | 0.000 | ||
| 8412 | 2012.10.05 07:50 | buy | 4208 | 0.01 | 64.638 | 0.000 | 0.000 | ||
| 8413 | 2012.10.05 15:30 | close | 4208 | 0.01 | 64.837 | 0.000 | 0.000 | 199.00 | 1450884.28 |
| 8414 | 2012.10.05 15:30 | close | 4207 | 0.01 | 64.837 | 0.000 | 0.000 | 189.00 | 1451073.28 |
| 8415 | 2012.10.05 15:30 | close | 4206 | 0.01 | 64.837 | 0.000 | 0.000 | 183.00 | 1451256.28 |
| 8416 | 2012.10.05 15:30 | close | 4205 | 0.01 | 64.837 | 0.000 | 0.000 | 193.00 | 1451449.28 |
| 8417 | 2012.10.05 15:35 | buy | 4209 | 0.01 | 64.999 | 0.000 | 0.000 | ||
| 8418 | 2012.10.05 15:40 | buy | 4210 | 0.01 | 64.965 | 0.000 | 0.000 | ||
| 8419 | 2012.10.05 15:56 | close | 4210 | 0.01 | 65.083 | 0.000 | 0.000 | 118.00 | 1451567.28 |
| 8420 | 2012.10.05 15:56 | close | 4209 | 0.01 | 65.083 | 0.000 | 0.000 | 84.00 | 1451651.28 |
| 8421 | 2012.10.05 15:56 | buy | 4211 | 0.01 | 65.101 | 0.000 | 0.000 | ||
| 8422 | 2012.10.08 19:00 | buy | 4212 | 0.01 | 64.215 | 0.000 | 0.000 | ||
| 8423 | 2012.10.10 09:10 | buy | 4213 | 0.01 | 63.956 | 0.000 | 0.000 | ||
| 8424 | 2012.10.15 18:40 | close | 4213 | 0.01 | 64.477 | 0.000 | 0.000 | 557.60 | 1452208.88 |
| 8425 | 2012.10.15 18:40 | close | 4212 | 0.01 | 64.477 | 0.000 | 0.000 | 313.24 | 1452522.12 |
| 8426 | 2012.10.15 18:40 | close | 4211 | 0.01 | 64.477 | 0.000 | 0.000 | -565.44 | 1451956.68 |
| 8427 | 2012.10.16 02:30 | buy | 4214 | 0.01 | 64.322 | 0.000 | 0.000 | ||
| 8428 | 2012.10.16 02:35 | buy | 4215 | 0.01 | 64.317 | 0.000 | 0.000 | ||
| 8429 | 2012.10.16 06:02 | buy | 4216 | 0.01 | 64.310 | 0.000 | 0.000 | ||
| 8430 | 2012.10.16 09:05 | close | 4216 | 0.01 | 64.421 | 0.000 | 0.000 | 111.00 | 1452067.68 |
| 8431 | 2012.10.16 09:05 | close | 4215 | 0.01 | 64.421 | 0.000 | 0.000 | 104.00 | 1452171.68 |
| 8432 | 2012.10.16 09:05 | close | 4214 | 0.01 | 64.421 | 0.000 | 0.000 | 99.00 | 1452270.68 |
| 8433 | 2012.10.16 09:05 | buy | 4217 | 0.01 | 64.431 | 0.000 | 0.000 | ||
| 8434 | 2012.10.17 01:00 | buy | 4218 | 0.01 | 64.428 | 0.000 | 0.000 | ||
| 8435 | 2012.10.17 02:46 | close | 4218 | 0.01 | 64.526 | 0.000 | 0.000 | 98.00 | 1452368.68 |
| 8436 | 2012.10.17 02:46 | close | 4217 | 0.01 | 64.526 | 0.000 | 0.000 | 102.32 | 1452471.00 |
| 8437 | 2012.10.17 02:46 | buy | 4219 | 0.01 | 64.540 | 0.000 | 0.000 | ||
| 8438 | 2012.10.17 02:50 | buy | 4220 | 0.01 | 64.505 | 0.000 | 0.000 | ||
| 8439 | 2012.10.17 02:56 | buy | 4221 | 0.01 | 64.485 | 0.000 | 0.000 | ||
| 8440 | 2012.10.17 04:41 | buy | 4222 | 0.01 | 64.525 | 0.000 | 0.000 | ||
| 8441 | 2012.10.17 09:30 | buy | 4223 | 0.01 | 64.369 | 0.000 | 0.000 | ||
| 8442 | 2012.10.17 15:30 | close | 4223 | 0.01 | 64.585 | 0.000 | 0.000 | 216.00 | 1452687.00 |
| 8443 | 2012.10.17 15:30 | close | 4222 | 0.01 | 64.585 | 0.000 | 0.000 | 60.00 | 1452747.00 |
| 8444 | 2012.10.17 15:30 | close | 4221 | 0.01 | 64.585 | 0.000 | 0.000 | 100.00 | 1452847.00 |
| 8445 | 2012.10.17 15:30 | close | 4220 | 0.01 | 64.585 | 0.000 | 0.000 | 80.00 | 1452927.00 |
| 8446 | 2012.10.17 15:30 | close | 4219 | 0.01 | 64.585 | 0.000 | 0.000 | 45.00 | 1452972.00 |
| 8447 | 2012.10.17 15:35 | buy | 4224 | 0.01 | 64.548 | 0.000 | 0.000 | ||
| 8448 | 2012.10.17 15:53 | close | 4224 | 0.01 | 64.649 | 0.000 | 0.000 | 101.00 | 1453073.00 |
| 8449 | 2012.10.17 15:54 | buy | 4225 | 0.01 | 64.659 | 0.000 | 0.000 | ||
| 8450 | 2012.10.17 15:55 | buy | 4226 | 0.01 | 64.655 | 0.000 | 0.000 | ||
| 8451 | 2012.10.17 16:00 | buy | 4227 | 0.01 | 64.635 | 0.000 | 0.000 | ||
| 8452 | 2012.10.17 17:28 | close | 4227 | 0.01 | 64.753 | 0.000 | 0.000 | 118.00 | 1453191.00 |
| 8453 | 2012.10.17 17:28 | close | 4226 | 0.01 | 64.753 | 0.000 | 0.000 | 98.00 | 1453289.00 |
| 8454 | 2012.10.17 17:28 | close | 4225 | 0.01 | 64.753 | 0.000 | 0.000 | 94.00 | 1453383.00 |
| 8455 | 2012.10.17 19:25 | buy | 4228 | 0.01 | 64.786 | 0.000 | 0.000 | ||
| 8456 | 2012.10.17 19:30 | buy | 4229 | 0.01 | 64.786 | 0.000 | 0.000 | ||
| 8457 | 2012.10.17 21:59 | close | 4229 | 0.01 | 64.890 | 0.000 | 0.000 | 104.00 | 1453487.00 |
| 8458 | 2012.10.17 21:59 | close | 4228 | 0.01 | 64.890 | 0.000 | 0.000 | 104.00 | 1453591.00 |
| 8459 | 2012.10.18 01:00 | buy | 4230 | 0.01 | 64.964 | 0.000 | 0.000 | ||
| 8460 | 2012.10.18 05:19 | close | 4230 | 0.01 | 65.066 | 0.000 | 0.000 | 102.00 | 1453693.00 |
| 8461 | 2012.10.18 05:19 | buy | 4231 | 0.01 | 65.082 | 0.000 | 0.000 | ||
| 8462 | 2012.10.18 05:20 | buy | 4232 | 0.01 | 65.075 | 0.000 | 0.000 | ||
| 8463 | 2012.10.18 11:55 | buy | 4233 | 0.01 | 65.068 | 0.000 | 0.000 | ||
| 8464 | 2012.10.18 12:25 | close | 4233 | 0.01 | 65.176 | 0.000 | 0.000 | 108.00 | 1453801.00 |
| 8465 | 2012.10.18 12:25 | close | 4232 | 0.01 | 65.176 | 0.000 | 0.000 | 101.00 | 1453902.00 |
| 8466 | 2012.10.18 12:25 | close | 4231 | 0.01 | 65.176 | 0.000 | 0.000 | 94.00 | 1453996.00 |
| 8467 | 2012.10.18 12:25 | buy | 4234 | 0.01 | 65.185 | 0.000 | 0.000 | ||
| 8468 | 2012.10.18 17:05 | buy | 4235 | 0.01 | 65.120 | 0.000 | 0.000 | ||
| 8469 | 2012.10.19 05:30 | buy | 4236 | 0.01 | 65.088 | 0.000 | 0.000 | ||
| 8470 | 2012.10.19 08:20 | buy | 4237 | 0.01 | 65.057 | 0.000 | 0.000 | ||
| 8471 | 2012.10.19 16:05 | buy | 4238 | 0.01 | 65.023 | 0.000 | 0.000 | ||
| 8472 | 2012.10.22 03:30 | buy | 4239 | 0.01 | 64.816 | 0.000 | 0.000 | ||
| 8473 | 2012.10.22 08:08 | close | 4239 | 0.01 | 65.140 | 0.000 | 0.000 | 324.00 | 1454320.00 |
| 8474 | 2012.10.22 08:08 | close | 4238 | 0.01 | 65.140 | 0.000 | 0.000 | 124.32 | 1454444.32 |
| 8475 | 2012.10.22 08:08 | close | 4237 | 0.01 | 65.140 | 0.000 | 0.000 | 90.32 | 1454534.64 |
| 8476 | 2012.10.22 08:08 | close | 4236 | 0.01 | 65.140 | 0.000 | 0.000 | 59.32 | 1454593.96 |
| 8477 | 2012.10.22 08:08 | close | 4235 | 0.01 | 65.140 | 0.000 | 0.000 | 34.64 | 1454628.60 |
| 8478 | 2012.10.22 08:08 | close | 4234 | 0.01 | 65.140 | 0.000 | 0.000 | -30.36 | 1454598.24 |
| 8479 | 2012.10.22 08:08 | buy | 4240 | 0.01 | 65.153 | 0.000 | 0.000 | ||
| 8480 | 2012.10.22 08:10 | buy | 4241 | 0.01 | 65.153 | 0.000 | 0.000 | ||
| 8481 | 2012.10.22 08:15 | buy | 4242 | 0.01 | 65.165 | 0.000 | 0.000 | ||
| 8482 | 2012.10.22 11:51 | close | 4242 | 0.01 | 65.258 | 0.000 | 0.000 | 93.00 | 1454691.24 |
| 8483 | 2012.10.22 11:51 | close | 4241 | 0.01 | 65.258 | 0.000 | 0.000 | 105.00 | 1454796.24 |
| 8484 | 2012.10.22 11:51 | close | 4240 | 0.01 | 65.258 | 0.000 | 0.000 | 105.00 | 1454901.24 |
| 8485 | 2012.10.22 11:51 | buy | 4243 | 0.01 | 65.268 | 0.000 | 0.000 | ||
| 8486 | 2012.10.22 11:55 | buy | 4244 | 0.01 | 65.279 | 0.000 | 0.000 | ||
| 8487 | 2012.10.22 12:00 | buy | 4245 | 0.01 | 65.271 | 0.000 | 0.000 | ||
| 8488 | 2012.10.22 17:02 | close | 4245 | 0.01 | 65.374 | 0.000 | 0.000 | 103.00 | 1455004.24 |
| 8489 | 2012.10.22 17:02 | close | 4244 | 0.01 | 65.374 | 0.000 | 0.000 | 95.00 | 1455099.24 |
| 8490 | 2012.10.22 17:02 | close | 4243 | 0.01 | 65.374 | 0.000 | 0.000 | 106.00 | 1455205.24 |
| 8491 | 2012.10.22 21:25 | buy | 4246 | 0.01 | 65.253 | 0.000 | 0.000 | ||
| 8492 | 2012.10.22 21:38 | buy | 4247 | 0.01 | 65.247 | 0.000 | 0.000 | ||
| 8493 | 2012.10.22 22:55 | close | 4247 | 0.01 | 65.356 | 0.000 | 0.000 | 109.00 | 1455314.24 |
| 8494 | 2012.10.22 22:55 | close | 4246 | 0.01 | 65.356 | 0.000 | 0.000 | 103.00 | 1455417.24 |
| 8495 | 2012.10.22 22:55 | buy | 4248 | 0.01 | 65.368 | 0.000 | 0.000 | ||
| 8496 | 2012.10.22 23:00 | buy | 4249 | 0.01 | 65.345 | 0.000 | 0.000 | ||
| 8497 | 2012.10.23 02:49 | close | 4249 | 0.01 | 65.450 | 0.000 | 0.000 | 112.32 | 1455529.56 |
| 8498 | 2012.10.23 02:49 | close | 4248 | 0.01 | 65.450 | 0.000 | 0.000 | 89.32 | 1455618.88 |
| 8499 | 2012.10.23 02:49 | buy | 4250 | 0.01 | 65.458 | 0.000 | 0.000 | ||
| 8500 | 2012.10.23 02:50 | buy | 4251 | 0.01 | 65.459 | 0.000 | 0.000 | ||
| 8501 | 2012.10.23 13:00 | buy | 4252 | 0.01 | 65.268 | 0.000 | 0.000 | ||
| 8502 | 2012.10.24 04:50 | buy | 4253 | 0.01 | 64.944 | 0.000 | 0.000 | ||
| 8503 | 2012.10.24 23:08 | close | 4253 | 0.01 | 65.381 | 0.000 | 0.000 | 437.00 | 1456055.88 |
| 8504 | 2012.10.24 23:08 | close | 4252 | 0.01 | 65.381 | 0.000 | 0.000 | 120.32 | 1456176.20 |
| 8505 | 2012.10.24 23:08 | close | 4251 | 0.01 | 65.381 | 0.000 | 0.000 | -70.68 | 1456105.52 |
| 8506 | 2012.10.24 23:08 | close | 4250 | 0.01 | 65.381 | 0.000 | 0.000 | -69.68 | 1456035.84 |
| 8507 | 2012.10.24 23:08 | buy | 4254 | 0.01 | 65.411 | 0.000 | 0.000 | ||
| 8508 | 2012.10.24 23:11 | buy | 4255 | 0.01 | 65.388 | 0.000 | 0.000 | ||
| 8509 | 2012.10.24 23:15 | buy | 4256 | 0.01 | 65.388 | 0.000 | 0.000 | ||
| 8510 | 2012.10.24 23:51 | close | 4256 | 0.01 | 65.499 | 0.000 | 0.000 | 111.00 | 1456146.84 |
| 8511 | 2012.10.24 23:51 | close | 4255 | 0.01 | 65.499 | 0.000 | 0.000 | 111.00 | 1456257.84 |
| 8512 | 2012.10.24 23:51 | close | 4254 | 0.01 | 65.499 | 0.000 | 0.000 | 88.00 | 1456345.84 |
| 8513 | 2012.10.25 01:35 | buy | 4257 | 0.01 | 65.508 | 0.000 | 0.000 | ||
| 8514 | 2012.10.25 03:28 | close | 4257 | 0.01 | 65.609 | 0.000 | 0.000 | 101.00 | 1456446.84 |
| 8515 | 2012.10.25 03:45 | buy | 4258 | 0.01 | 65.666 | 0.000 | 0.000 | ||
| 8516 | 2012.10.25 04:18 | close | 4258 | 0.01 | 65.767 | 0.000 | 0.000 | 101.00 | 1456547.84 |
| 8517 | 2012.10.25 08:15 | buy | 4259 | 0.01 | 65.854 | 0.000 | 0.000 | ||
| 8518 | 2012.10.25 08:20 | buy | 4260 | 0.01 | 65.856 | 0.000 | 0.000 | ||
| 8519 | 2012.10.25 08:25 | buy | 4261 | 0.01 | 65.852 | 0.000 | 0.000 | ||
| 8520 | 2012.10.25 08:30 | buy | 4262 | 0.01 | 65.869 | 0.000 | 0.000 | ||
| 8521 | 2012.10.25 09:04 | close | 4262 | 0.01 | 65.960 | 0.000 | 0.000 | 91.00 | 1456638.84 |
| 8522 | 2012.10.25 09:04 | close | 4261 | 0.01 | 65.960 | 0.000 | 0.000 | 108.00 | 1456746.84 |
| 8523 | 2012.10.25 09:04 | close | 4260 | 0.01 | 65.960 | 0.000 | 0.000 | 104.00 | 1456850.84 |
| 8524 | 2012.10.25 09:04 | close | 4259 | 0.01 | 65.960 | 0.000 | 0.000 | 106.00 | 1456956.84 |
| 8525 | 2012.10.25 10:50 | buy | 4263 | 0.01 | 66.037 | 0.000 | 0.000 | ||
| 8526 | 2012.10.25 14:25 | buy | 4264 | 0.01 | 66.007 | 0.000 | 0.000 | ||
| 8527 | 2012.10.25 16:28 | close | 4264 | 0.01 | 66.124 | 0.000 | 0.000 | 117.00 | 1457073.84 |
| 8528 | 2012.10.25 16:28 | close | 4263 | 0.01 | 66.124 | 0.000 | 0.000 | 87.00 | 1457160.84 |
| 8529 | 2012.10.25 16:28 | buy | 4265 | 0.01 | 66.141 | 0.000 | 0.000 | ||
| 8530 | 2012.10.25 16:30 | buy | 4266 | 0.01 | 66.124 | 0.000 | 0.000 | ||
| 8531 | 2012.10.25 20:00 | buy | 4267 | 0.01 | 65.959 | 0.000 | 0.000 | ||
| 8532 | 2012.10.26 20:35 | buy | 4268 | 0.01 | 65.579 | 0.000 | 0.000 | ||
| 8533 | 2012.10.29 05:18 | buy | 4269 | 0.01 | 65.460 | 0.000 | 0.000 | ||
| 8534 | 2012.11.01 14:22 | close | 4269 | 0.01 | 65.906 | 0.000 | 0.000 | 482.60 | 1457643.44 |
| 8535 | 2012.11.01 14:22 | close | 4268 | 0.01 | 65.906 | 0.000 | 0.000 | 370.92 | 1458014.36 |
| 8536 | 2012.11.01 14:22 | close | 4267 | 0.01 | 65.906 | 0.000 | 0.000 | -1.76 | 1458012.60 |
| 8537 | 2012.11.01 14:22 | close | 4266 | 0.01 | 65.906 | 0.000 | 0.000 | -166.76 | 1457845.84 |
| 8538 | 2012.11.01 14:22 | close | 4265 | 0.01 | 65.906 | 0.000 | 0.000 | -183.76 | 1457662.08 |
| 8539 | 2012.11.01 15:00 | buy | 4270 | 0.01 | 66.002 | 0.000 | 0.000 | ||
| 8540 | 2012.11.01 15:32 | close | 4270 | 0.01 | 66.104 | 0.000 | 0.000 | 102.00 | 1457764.08 |
| 8541 | 2012.11.01 15:32 | buy | 4271 | 0.01 | 66.122 | 0.000 | 0.000 | ||
| 8542 | 2012.11.01 15:35 | buy | 4272 | 0.01 | 66.119 | 0.000 | 0.000 | ||
| 8543 | 2012.11.01 15:40 | buy | 4273 | 0.01 | 66.121 | 0.000 | 0.000 | ||
| 8544 | 2012.11.01 17:00 | close | 4273 | 0.01 | 66.223 | 0.000 | 0.000 | 102.00 | 1457866.08 |
| 8545 | 2012.11.01 17:00 | close | 4272 | 0.01 | 66.223 | 0.000 | 0.000 | 104.00 | 1457970.08 |
| 8546 | 2012.11.01 17:00 | close | 4271 | 0.01 | 66.223 | 0.000 | 0.000 | 101.00 | 1458071.08 |
| 8547 | 2012.11.01 17:05 | buy | 4274 | 0.01 | 66.254 | 0.000 | 0.000 | ||
| 8548 | 2012.11.02 01:54 | close | 4274 | 0.01 | 66.352 | 0.000 | 0.000 | 105.32 | 1458176.40 |
| 8549 | 2012.11.02 01:55 | buy | 4275 | 0.01 | 66.361 | 0.000 | 0.000 | ||
| 8550 | 2012.11.02 10:45 | buy | 4276 | 0.01 | 66.376 | 0.000 | 0.000 | ||
| 8551 | 2012.11.02 14:04 | buy | 4277 | 0.01 | 66.369 | 0.000 | 0.000 | ||
| 8552 | 2012.11.02 15:30 | close | 4277 | 0.01 | 66.479 | 0.000 | 0.000 | 110.00 | 1458286.40 |
| 8553 | 2012.11.02 15:30 | close | 4276 | 0.01 | 66.479 | 0.000 | 0.000 | 103.00 | 1458389.40 |
| 8554 | 2012.11.02 15:30 | close | 4275 | 0.01 | 66.479 | 0.000 | 0.000 | 118.00 | 1458507.40 |
| 8555 | 2012.11.02 15:35 | buy | 4278 | 0.01 | 66.674 | 0.000 | 0.000 | ||
| 8556 | 2012.11.02 15:40 | buy | 4279 | 0.01 | 66.628 | 0.000 | 0.000 | ||
| 8557 | 2012.11.02 15:58 | close | 4279 | 0.01 | 66.752 | 0.000 | 0.000 | 124.00 | 1458631.40 |
| 8558 | 2012.11.02 15:58 | close | 4278 | 0.01 | 66.752 | 0.000 | 0.000 | 78.00 | 1458709.40 |
| 8559 | 2012.11.02 15:58 | buy | 4280 | 0.01 | 66.764 | 0.000 | 0.000 | ||
| 8560 | 2012.11.05 03:00 | buy | 4281 | 0.01 | 66.454 | 0.000 | 0.000 | ||
| 8561 | 2012.11.05 22:45 | buy | 4282 | 0.01 | 66.240 | 0.000 | 0.000 | ||
| 8562 | 2012.11.06 16:23 | buy | 4283 | 0.01 | 66.500 | 0.000 | 0.000 | ||
| 8563 | 2012.11.06 19:05 | buy | 4284 | 0.01 | 66.482 | 0.000 | 0.000 | ||
| 8564 | 2012.11.06 21:13 | close | 4284 | 0.01 | 66.585 | 0.000 | 0.000 | 103.00 | 1458812.40 |
| 8565 | 2012.11.06 21:13 | close | 4283 | 0.01 | 66.585 | 0.000 | 0.000 | 85.00 | 1458897.40 |
| 8566 | 2012.11.06 21:13 | close | 4282 | 0.01 | 66.585 | 0.000 | 0.000 | 352.32 | 1459249.72 |
| 8567 | 2012.11.06 21:13 | close | 4281 | 0.01 | 66.585 | 0.000 | 0.000 | 138.32 | 1459388.04 |
| 8568 | 2012.11.06 21:13 | close | 4280 | 0.01 | 66.585 | 0.000 | 0.000 | -164.36 | 1459223.68 |
| 8569 | 2012.11.07 08:10 | buy | 4285 | 0.01 | 66.384 | 0.000 | 0.000 | ||
| 8570 | 2012.11.07 09:04 | close | 4285 | 0.01 | 66.485 | 0.000 | 0.000 | 101.00 | 1459324.68 |
| 8571 | 2012.11.07 09:30 | buy | 4286 | 0.01 | 66.600 | 0.000 | 0.000 | ||
| 8572 | 2012.11.07 09:35 | close | 4286 | 0.01 | 66.702 | 0.000 | 0.000 | 102.00 | 1459426.68 |
| 8573 | 2012.11.07 09:35 | buy | 4287 | 0.01 | 66.710 | 0.000 | 0.000 | ||
| 8574 | 2012.11.07 09:40 | buy | 4288 | 0.01 | 66.702 | 0.000 | 0.000 | ||
| 8575 | 2012.11.07 12:25 | buy | 4289 | 0.01 | 66.682 | 0.000 | 0.000 | ||
| 8576 | 2012.11.08 16:40 | buy | 4290 | 0.01 | 65.330 | 0.000 | 0.000 | ||
| 8577 | 2012.11.09 05:10 | buy | 4291 | 0.01 | 65.000 | 0.000 | 0.000 | ||
| 8578 | 2012.11.19 00:00 | close | 4291 | 0.01 | 66.187 | 0.000 | 0.000 | 1245.56 | 1460672.24 |
| 8579 | 2012.11.19 00:00 | close | 4290 | 0.01 | 66.187 | 0.000 | 0.000 | 922.88 | 1461595.12 |
| 8580 | 2012.11.19 00:00 | close | 4289 | 0.01 | 66.187 | 0.000 | 0.000 | -407.16 | 1461187.96 |
| 8581 | 2012.11.19 00:00 | close | 4288 | 0.01 | 66.187 | 0.000 | 0.000 | -427.16 | 1460760.80 |
| 8582 | 2012.11.19 00:00 | close | 4287 | 0.01 | 66.187 | 0.000 | 0.000 | -435.16 | 1460325.64 |
| 8583 | 2012.11.19 02:00 | buy | 4292 | 0.01 | 66.330 | 0.000 | 0.000 | ||
| 8584 | 2012.11.19 07:55 | buy | 4293 | 0.01 | 66.120 | 0.000 | 0.000 | ||
| 8585 | 2012.11.19 12:45 | close | 4293 | 0.01 | 66.325 | 0.000 | 0.000 | 205.00 | 1460530.64 |
| 8586 | 2012.11.19 12:45 | close | 4292 | 0.01 | 66.325 | 0.000 | 0.000 | -5.00 | 1460525.64 |
| 8587 | 2012.11.19 12:45 | buy | 4294 | 0.01 | 66.341 | 0.000 | 0.000 | ||
| 8588 | 2012.11.19 12:50 | buy | 4295 | 0.01 | 66.320 | 0.000 | 0.000 | ||
| 8589 | 2012.11.19 15:36 | close | 4295 | 0.01 | 66.433 | 0.000 | 0.000 | 113.00 | 1460638.64 |
| 8590 | 2012.11.19 15:36 | close | 4294 | 0.01 | 66.433 | 0.000 | 0.000 | 92.00 | 1460730.64 |
| 8591 | 2012.11.19 15:36 | buy | 4296 | 0.01 | 66.442 | 0.000 | 0.000 | ||
| 8592 | 2012.11.19 15:42 | buy | 4297 | 0.01 | 66.438 | 0.000 | 0.000 | ||
| 8593 | 2012.11.19 17:46 | close | 4297 | 0.01 | 66.542 | 0.000 | 0.000 | 104.00 | 1460834.64 |
| 8594 | 2012.11.19 17:46 | close | 4296 | 0.01 | 66.542 | 0.000 | 0.000 | 100.00 | 1460934.64 |
| 8595 | 2012.11.19 21:45 | buy | 4298 | 0.01 | 66.485 | 0.000 | 0.000 | ||
| 8596 | 2012.11.19 21:52 | buy | 4299 | 0.01 | 66.502 | 0.000 | 0.000 | ||
| 8597 | 2012.11.19 22:15 | close | 4299 | 0.01 | 66.595 | 0.000 | 0.000 | 93.00 | 1461027.64 |
| 8598 | 2012.11.19 22:15 | close | 4298 | 0.01 | 66.595 | 0.000 | 0.000 | 110.00 | 1461137.64 |
| 8599 | 2012.11.20 02:15 | buy | 4300 | 0.01 | 66.686 | 0.000 | 0.000 | ||
| 8600 | 2012.11.20 05:25 | buy | 4301 | 0.01 | 66.538 | 0.000 | 0.000 | ||
| 8601 | 2012.11.20 22:15 | close | 4301 | 0.01 | 66.712 | 0.000 | 0.000 | 174.00 | 1461311.64 |
| 8602 | 2012.11.20 22:15 | close | 4300 | 0.01 | 66.712 | 0.000 | 0.000 | 26.00 | 1461337.64 |
| 8603 | 2012.11.20 22:15 | buy | 4302 | 0.01 | 66.716 | 0.000 | 0.000 | ||
| 8604 | 2012.11.21 02:14 | close | 4302 | 0.01 | 66.809 | 0.000 | 0.000 | 100.32 | 1461437.96 |
| 8605 | 2012.11.21 02:15 | buy | 4303 | 0.01 | 66.843 | 0.000 | 0.000 | ||
| 8606 | 2012.11.21 02:20 | buy | 4304 | 0.01 | 66.824 | 0.000 | 0.000 | ||
| 8607 | 2012.11.21 07:55 | buy | 4305 | 0.01 | 66.690 | 0.000 | 0.000 | ||
| 8608 | 2012.11.21 11:02 | close | 4305 | 0.01 | 66.886 | 0.000 | 0.000 | 196.00 | 1461633.96 |
| 8609 | 2012.11.21 11:02 | close | 4304 | 0.01 | 66.886 | 0.000 | 0.000 | 62.00 | 1461695.96 |
| 8610 | 2012.11.21 11:02 | close | 4303 | 0.01 | 66.886 | 0.000 | 0.000 | 43.00 | 1461738.96 |
| 8611 | 2012.11.21 11:10 | buy | 4306 | 0.01 | 66.915 | 0.000 | 0.000 | ||
| 8612 | 2012.11.21 13:33 | close | 4306 | 0.01 | 67.019 | 0.000 | 0.000 | 104.00 | 1461842.96 |
| 8613 | 2012.11.21 13:35 | buy | 4307 | 0.01 | 67.044 | 0.000 | 0.000 | ||
| 8614 | 2012.11.21 16:02 | buy | 4308 | 0.01 | 67.058 | 0.000 | 0.000 | ||
| 8615 | 2012.11.21 19:55 | buy | 4309 | 0.01 | 66.982 | 0.000 | 0.000 | ||
| 8616 | 2012.11.21 22:07 | close | 4309 | 0.01 | 67.130 | 0.000 | 0.000 | 148.00 | 1461990.96 |
| 8617 | 2012.11.21 22:07 | close | 4308 | 0.01 | 67.130 | 0.000 | 0.000 | 72.00 | 1462062.96 |
| 8618 | 2012.11.21 22:07 | close | 4307 | 0.01 | 67.130 | 0.000 | 0.000 | 86.00 | 1462148.96 |
| 8619 | 2012.11.21 22:07 | buy | 4310 | 0.01 | 67.144 | 0.000 | 0.000 | ||
| 8620 | 2012.11.21 22:11 | buy | 4311 | 0.01 | 67.138 | 0.000 | 0.000 | ||
| 8621 | 2012.11.22 00:00 | close | 4311 | 0.01 | 67.220 | 0.000 | 0.000 | 103.96 | 1462252.92 |
| 8622 | 2012.11.22 00:00 | close | 4310 | 0.01 | 67.220 | 0.000 | 0.000 | 97.96 | 1462350.88 |
| 8623 | 2012.11.22 01:15 | buy | 4312 | 0.01 | 67.311 | 0.000 | 0.000 | ||
| 8624 | 2012.11.22 01:20 | buy | 4313 | 0.01 | 67.314 | 0.000 | 0.000 | ||
| 8625 | 2012.11.22 08:00 | buy | 4314 | 0.01 | 67.257 | 0.000 | 0.000 | ||
| 8626 | 2012.11.22 10:31 | close | 4314 | 0.01 | 67.394 | 0.000 | 0.000 | 137.00 | 1462487.88 |
| 8627 | 2012.11.22 10:31 | close | 4313 | 0.01 | 67.394 | 0.000 | 0.000 | 80.00 | 1462567.88 |
| 8628 | 2012.11.22 10:31 | close | 4312 | 0.01 | 67.394 | 0.000 | 0.000 | 83.00 | 1462650.88 |
| 8629 | 2012.11.22 10:31 | buy | 4315 | 0.01 | 67.410 | 0.000 | 0.000 | ||
| 8630 | 2012.11.22 14:45 | buy | 4316 | 0.01 | 67.338 | 0.000 | 0.000 | ||
| 8631 | 2012.11.23 08:05 | buy | 4317 | 0.01 | 67.217 | 0.000 | 0.000 | ||
| 8632 | 2012.11.23 15:46 | close | 4317 | 0.01 | 67.419 | 0.000 | 0.000 | 202.00 | 1462852.88 |
| 8633 | 2012.11.23 15:46 | close | 4316 | 0.01 | 67.419 | 0.000 | 0.000 | 88.32 | 1462941.20 |
| 8634 | 2012.11.23 15:46 | close | 4315 | 0.01 | 67.419 | 0.000 | 0.000 | 16.32 | 1462957.52 |
| 8635 | 2012.11.23 15:46 | buy | 4318 | 0.01 | 67.435 | 0.000 | 0.000 | ||
| 8636 | 2012.11.23 15:50 | buy | 4319 | 0.01 | 67.435 | 0.000 | 0.000 | ||
| 8637 | 2012.11.23 16:16 | close | 4319 | 0.01 | 67.536 | 0.000 | 0.000 | 101.00 | 1463058.52 |
| 8638 | 2012.11.23 16:16 | close | 4318 | 0.01 | 67.536 | 0.000 | 0.000 | 101.00 | 1463159.52 |
| 8639 | 2012.11.23 16:16 | buy | 4320 | 0.01 | 67.549 | 0.000 | 0.000 | ||
| 8640 | 2012.11.23 17:24 | close | 4320 | 0.01 | 67.650 | 0.000 | 0.000 | 101.00 | 1463260.52 |
| 8641 | 2012.11.23 17:30 | buy | 4321 | 0.01 | 67.776 | 0.000 | 0.000 | ||
| 8642 | 2012.11.23 17:59 | buy | 4322 | 0.01 | 67.769 | 0.000 | 0.000 | ||
| 8643 | 2012.11.23 19:21 | close | 4322 | 0.01 | 67.876 | 0.000 | 0.000 | 107.00 | 1463367.52 |
| 8644 | 2012.11.23 19:21 | close | 4321 | 0.01 | 67.876 | 0.000 | 0.000 | 100.00 | 1463467.52 |
| 8645 | 2012.11.23 19:30 | buy | 4323 | 0.01 | 67.935 | 0.000 | 0.000 | ||
| 8646 | 2012.11.23 22:58 | buy | 4324 | 0.01 | 67.958 | 0.000 | 0.000 | ||
| 8647 | 2012.11.26 01:05 | buy | 4325 | 0.01 | 67.956 | 0.000 | 0.000 | ||
| 8648 | 2012.11.26 02:11 | close | 4325 | 0.01 | 68.047 | 0.000 | 0.000 | 91.00 | 1463558.52 |
| 8649 | 2012.11.26 02:11 | close | 4324 | 0.01 | 68.047 | 0.000 | 0.000 | 96.32 | 1463654.84 |
| 8650 | 2012.11.26 02:11 | close | 4323 | 0.01 | 68.047 | 0.000 | 0.000 | 119.32 | 1463774.16 |
| 8651 | 2012.11.26 02:15 | buy | 4326 | 0.01 | 68.069 | 0.000 | 0.000 | ||
| 8652 | 2012.11.26 07:05 | buy | 4327 | 0.01 | 67.838 | 0.000 | 0.000 | ||
| 8653 | 2012.11.27 02:40 | buy | 4328 | 0.01 | 67.601 | 0.000 | 0.000 | ||
| 8654 | 2012.11.27 06:40 | buy | 4329 | 0.01 | 67.510 | 0.000 | 0.000 | ||
| 8655 | 2012.11.28 10:10 | buy | 4330 | 0.01 | 67.382 | 0.000 | 0.000 | ||
| 8656 | 2012.11.28 17:25 | buy | 4331 | 0.01 | 67.279 | 0.000 | 0.000 | ||
| 8657 | 2012.11.29 01:36 | close | 4331 | 0.01 | 67.685 | 0.000 | 0.000 | 427.96 | 1464202.12 |
| 8658 | 2012.11.29 01:36 | close | 4330 | 0.01 | 67.685 | 0.000 | 0.000 | 324.96 | 1464527.08 |
| 8659 | 2012.11.29 01:36 | close | 4329 | 0.01 | 67.685 | 0.000 | 0.000 | 204.28 | 1464731.36 |
| 8660 | 2012.11.29 01:36 | close | 4328 | 0.01 | 67.685 | 0.000 | 0.000 | 113.28 | 1464844.64 |
| 8661 | 2012.11.29 01:36 | close | 4327 | 0.01 | 67.685 | 0.000 | 0.000 | -116.40 | 1464728.24 |
| 8662 | 2012.11.29 01:36 | close | 4326 | 0.01 | 67.685 | 0.000 | 0.000 | -347.40 | 1464380.84 |
| 8663 | 2012.11.29 01:36 | buy | 4332 | 0.01 | 67.688 | 0.000 | 0.000 | ||
| 8664 | 2012.11.29 01:43 | buy | 4333 | 0.01 | 67.703 | 0.000 | 0.000 | ||
| 8665 | 2012.11.29 07:17 | close | 4333 | 0.01 | 67.797 | 0.000 | 0.000 | 94.00 | 1464474.84 |
| 8666 | 2012.11.29 07:17 | close | 4332 | 0.01 | 67.797 | 0.000 | 0.000 | 109.00 | 1464583.84 |
| 8667 | 2012.11.29 07:18 | buy | 4334 | 0.01 | 67.808 | 0.000 | 0.000 | ||
| 8668 | 2012.11.29 07:20 | buy | 4335 | 0.01 | 67.795 | 0.000 | 0.000 | ||
| 8669 | 2012.11.29 07:26 | buy | 4336 | 0.01 | 67.794 | 0.000 | 0.000 | ||
| 8670 | 2012.11.29 10:00 | buy | 4337 | 0.01 | 67.793 | 0.000 | 0.000 | ||
| 8671 | 2012.11.30 03:30 | buy | 4338 | 0.01 | 67.623 | 0.000 | 0.000 | ||
| 8672 | 2012.11.30 04:08 | close | 4338 | 0.01 | 67.858 | 0.000 | 0.000 | 235.00 | 1464818.84 |
| 8673 | 2012.11.30 04:08 | close | 4337 | 0.01 | 67.858 | 0.000 | 0.000 | 72.32 | 1464891.16 |
| 8674 | 2012.11.30 04:08 | close | 4336 | 0.01 | 67.858 | 0.000 | 0.000 | 71.32 | 1464962.48 |
| 8675 | 2012.11.30 04:08 | close | 4335 | 0.01 | 67.858 | 0.000 | 0.000 | 70.32 | 1465032.80 |
| 8676 | 2012.11.30 04:08 | close | 4334 | 0.01 | 67.858 | 0.000 | 0.000 | 57.32 | 1465090.12 |
| 8677 | 2012.11.30 05:55 | buy | 4339 | 0.01 | 67.846 | 0.000 | 0.000 | ||
| 8678 | 2012.11.30 06:00 | buy | 4340 | 0.01 | 67.859 | 0.000 | 0.000 | ||
| 8679 | 2012.11.30 09:15 | close | 4340 | 0.01 | 67.954 | 0.000 | 0.000 | 95.00 | 1465185.12 |
| 8680 | 2012.11.30 09:15 | close | 4339 | 0.01 | 67.954 | 0.000 | 0.000 | 108.00 | 1465293.12 |
| 8681 | 2012.11.30 09:15 | buy | 4341 | 0.01 | 67.967 | 0.000 | 0.000 | ||
| 8682 | 2012.11.30 09:20 | buy | 4342 | 0.01 | 67.938 | 0.000 | 0.000 | ||
| 8683 | 2012.11.30 13:35 | buy | 4343 | 0.01 | 67.920 | 0.000 | 0.000 | ||
| 8684 | 2012.12.03 14:55 | buy | 4344 | 0.01 | 67.563 | 0.000 | 0.000 | ||
| 8685 | 2012.12.05 08:49 | close | 4344 | 0.01 | 67.932 | 0.000 | 0.000 | 383.64 | 1465676.76 |
| 8686 | 2012.12.05 08:49 | close | 4343 | 0.01 | 67.932 | 0.000 | 0.000 | 33.96 | 1465710.72 |
| 8687 | 2012.12.05 08:49 | close | 4342 | 0.01 | 67.932 | 0.000 | 0.000 | 15.96 | 1465726.68 |
| 8688 | 2012.12.05 08:49 | close | 4341 | 0.01 | 67.932 | 0.000 | 0.000 | -13.04 | 1465713.64 |
| 8689 | 2012.12.05 13:25 | buy | 4345 | 0.01 | 67.870 | 0.000 | 0.000 | ||
| 8690 | 2012.12.05 13:30 | buy | 4346 | 0.01 | 67.883 | 0.000 | 0.000 | ||
| 8691 | 2012.12.05 18:55 | close | 4346 | 0.01 | 67.980 | 0.000 | 0.000 | 97.00 | 1465810.64 |
| 8692 | 2012.12.05 18:55 | close | 4345 | 0.01 | 67.980 | 0.000 | 0.000 | 110.00 | 1465920.64 |
| 8693 | 2012.12.05 19:00 | buy | 4347 | 0.01 | 68.024 | 0.000 | 0.000 | ||
| 8694 | 2012.12.05 22:02 | close | 4347 | 0.01 | 68.127 | 0.000 | 0.000 | 103.00 | 1466023.64 |
| 8695 | 2012.12.05 22:05 | buy | 4348 | 0.01 | 68.193 | 0.000 | 0.000 | ||
| 8696 | 2012.12.05 22:12 | buy | 4349 | 0.01 | 68.181 | 0.000 | 0.000 | ||
| 8697 | 2012.12.05 22:18 | close | 4349 | 0.01 | 68.291 | 0.000 | 0.000 | 110.00 | 1466133.64 |
| 8698 | 2012.12.05 22:18 | close | 4348 | 0.01 | 68.291 | 0.000 | 0.000 | 98.00 | 1466231.64 |
| 8699 | 2012.12.05 22:18 | buy | 4350 | 0.01 | 68.306 | 0.000 | 0.000 | ||
| 8700 | 2012.12.05 22:22 | buy | 4351 | 0.01 | 68.320 | 0.000 | 0.000 | ||
| 8701 | 2012.12.06 02:38 | close | 4351 | 0.01 | 68.393 | 0.000 | 0.000 | 94.96 | 1466326.60 |
| 8702 | 2012.12.06 02:38 | close | 4350 | 0.01 | 68.393 | 0.000 | 0.000 | 108.96 | 1466435.56 |
| 8703 | 2012.12.06 03:00 | buy | 4352 | 0.01 | 68.416 | 0.000 | 0.000 | ||
| 8704 | 2012.12.06 08:00 | buy | 4353 | 0.01 | 68.406 | 0.000 | 0.000 | ||
| 8705 | 2012.12.06 14:06 | close | 4353 | 0.01 | 68.515 | 0.000 | 0.000 | 109.00 | 1466544.56 |
| 8706 | 2012.12.06 14:06 | close | 4352 | 0.01 | 68.515 | 0.000 | 0.000 | 99.00 | 1466643.56 |
| 8707 | 2012.12.06 14:10 | buy | 4354 | 0.01 | 68.518 | 0.000 | 0.000 | ||
| 8708 | 2012.12.06 14:16 | buy | 4355 | 0.01 | 68.531 | 0.000 | 0.000 | ||
| 8709 | 2012.12.06 15:18 | close | 4355 | 0.01 | 68.630 | 0.000 | 0.000 | 99.00 | 1466742.56 |
| 8710 | 2012.12.06 15:18 | close | 4354 | 0.01 | 68.630 | 0.000 | 0.000 | 112.00 | 1466854.56 |
| 8711 | 2012.12.06 15:20 | buy | 4356 | 0.01 | 68.658 | 0.000 | 0.000 | ||
| 8712 | 2012.12.06 15:26 | buy | 4357 | 0.01 | 68.653 | 0.000 | 0.000 | ||
| 8713 | 2012.12.06 17:54 | buy | 4358 | 0.01 | 68.637 | 0.000 | 0.000 | ||
| 8714 | 2012.12.06 22:40 | buy | 4359 | 0.01 | 68.533 | 0.000 | 0.000 | ||
| 8715 | 2012.12.07 15:30 | close | 4359 | 0.01 | 68.713 | 0.000 | 0.000 | 187.32 | 1467041.88 |
| 8716 | 2012.12.07 15:30 | close | 4358 | 0.01 | 68.713 | 0.000 | 0.000 | 83.32 | 1467125.20 |
| 8717 | 2012.12.07 15:30 | close | 4357 | 0.01 | 68.713 | 0.000 | 0.000 | 67.32 | 1467192.52 |
| 8718 | 2012.12.07 15:30 | close | 4356 | 0.01 | 68.713 | 0.000 | 0.000 | 62.32 | 1467254.84 |
| 8719 | 2012.12.07 15:35 | buy | 4360 | 0.01 | 68.855 | 0.000 | 0.000 | ||
| 8720 | 2012.12.07 15:40 | buy | 4361 | 0.01 | 68.831 | 0.000 | 0.000 | ||
| 8721 | 2012.12.07 15:45 | buy | 4362 | 0.01 | 68.781 | 0.000 | 0.000 | ||
| 8722 | 2012.12.07 21:40 | buy | 4363 | 0.01 | 68.650 | 0.000 | 0.000 | ||
| 8723 | 2012.12.11 10:24 | close | 4363 | 0.01 | 68.865 | 0.000 | 0.000 | 229.64 | 1467484.48 |
| 8724 | 2012.12.11 10:24 | close | 4362 | 0.01 | 68.865 | 0.000 | 0.000 | 98.64 | 1467583.12 |
| 8725 | 2012.12.11 10:24 | close | 4361 | 0.01 | 68.865 | 0.000 | 0.000 | 48.64 | 1467631.76 |
| 8726 | 2012.12.11 10:24 | close | 4360 | 0.01 | 68.865 | 0.000 | 0.000 | 24.64 | 1467656.40 |
| 8727 | 2012.12.11 10:25 | buy | 4364 | 0.01 | 68.876 | 0.000 | 0.000 | ||
| 8728 | 2012.12.11 10:35 | buy | 4365 | 0.01 | 68.869 | 0.000 | 0.000 | ||
| 8729 | 2012.12.11 11:30 | close | 4365 | 0.01 | 68.974 | 0.000 | 0.000 | 105.00 | 1467761.40 |
| 8730 | 2012.12.11 11:30 | close | 4364 | 0.01 | 68.974 | 0.000 | 0.000 | 98.00 | 1467859.40 |
| 8731 | 2012.12.11 11:30 | buy | 4366 | 0.01 | 68.993 | 0.000 | 0.000 | ||
| 8732 | 2012.12.11 11:35 | buy | 4367 | 0.01 | 68.978 | 0.000 | 0.000 | ||
| 8733 | 2012.12.11 12:38 | close | 4367 | 0.01 | 69.089 | 0.000 | 0.000 | 111.00 | 1467970.40 |
| 8734 | 2012.12.11 12:38 | close | 4366 | 0.01 | 69.089 | 0.000 | 0.000 | 96.00 | 1468066.40 |
| 8735 | 2012.12.11 12:40 | buy | 4368 | 0.01 | 69.130 | 0.000 | 0.000 | ||
| 8736 | 2012.12.11 12:45 | buy | 4369 | 0.01 | 69.146 | 0.000 | 0.000 | ||
| 8737 | 2012.12.11 17:15 | buy | 4370 | 0.01 | 69.042 | 0.000 | 0.000 | ||
| 8738 | 2012.12.11 20:46 | close | 4370 | 0.01 | 69.207 | 0.000 | 0.000 | 165.00 | 1468231.40 |
| 8739 | 2012.12.11 20:46 | close | 4369 | 0.01 | 69.207 | 0.000 | 0.000 | 61.00 | 1468292.40 |
| 8740 | 2012.12.11 20:46 | close | 4368 | 0.01 | 69.207 | 0.000 | 0.000 | 77.00 | 1468369.40 |
| 8741 | 2012.12.11 20:50 | buy | 4371 | 0.01 | 69.255 | 0.000 | 0.000 | ||
| 8742 | 2012.12.11 20:55 | buy | 4372 | 0.01 | 69.230 | 0.000 | 0.000 | ||
| 8743 | 2012.12.12 05:44 | close | 4372 | 0.01 | 69.338 | 0.000 | 0.000 | 115.32 | 1468484.72 |
| 8744 | 2012.12.12 05:44 | close | 4371 | 0.01 | 69.338 | 0.000 | 0.000 | 90.32 | 1468575.04 |
| 8745 | 2012.12.12 05:45 | buy | 4373 | 0.01 | 69.354 | 0.000 | 0.000 | ||
| 8746 | 2012.12.12 05:51 | buy | 4374 | 0.01 | 69.367 | 0.000 | 0.000 | ||
| 8747 | 2012.12.12 06:05 | buy | 4375 | 0.01 | 69.368 | 0.000 | 0.000 | ||
| 8748 | 2012.12.12 08:47 | close | 4375 | 0.01 | 69.464 | 0.000 | 0.000 | 96.00 | 1468671.04 |
| 8749 | 2012.12.12 08:47 | close | 4374 | 0.01 | 69.464 | 0.000 | 0.000 | 97.00 | 1468768.04 |
| 8750 | 2012.12.12 08:47 | close | 4373 | 0.01 | 69.464 | 0.000 | 0.000 | 110.00 | 1468878.04 |
| 8751 | 2012.12.12 08:47 | buy | 4376 | 0.01 | 69.473 | 0.000 | 0.000 | ||
| 8752 | 2012.12.12 08:59 | buy | 4377 | 0.01 | 69.489 | 0.000 | 0.000 | ||
| 8753 | 2012.12.12 09:00 | buy | 4378 | 0.01 | 69.494 | 0.000 | 0.000 | ||
| 8754 | 2012.12.12 10:02 | close | 4378 | 0.01 | 69.586 | 0.000 | 0.000 | 92.00 | 1468970.04 |
| 8755 | 2012.12.12 10:02 | close | 4377 | 0.01 | 69.586 | 0.000 | 0.000 | 97.00 | 1469067.04 |
| 8756 | 2012.12.12 10:02 | close | 4376 | 0.01 | 69.586 | 0.000 | 0.000 | 113.00 | 1469180.04 |
| 8757 | 2012.12.12 10:25 | buy | 4379 | 0.01 | 69.645 | 0.000 | 0.000 | ||
| 8758 | 2012.12.12 11:27 | close | 4379 | 0.01 | 69.747 | 0.000 | 0.000 | 102.00 | 1469282.04 |
| 8759 | 2012.12.12 12:25 | buy | 4380 | 0.01 | 69.750 | 0.000 | 0.000 | ||
| 8760 | 2012.12.12 18:05 | buy | 4381 | 0.01 | 69.728 | 0.000 | 0.000 | ||
| 8761 | 2012.12.12 18:10 | buy | 4382 | 0.01 | 69.749 | 0.000 | 0.000 | ||
| 8762 | 2012.12.12 18:11 | close | 4382 | 0.01 | 69.846 | 0.000 | 0.000 | 97.00 | 1469379.04 |
| 8763 | 2012.12.12 18:11 | close | 4381 | 0.01 | 69.846 | 0.000 | 0.000 | 118.00 | 1469497.04 |
| 8764 | 2012.12.12 18:11 | close | 4380 | 0.01 | 69.846 | 0.000 | 0.000 | 96.00 | 1469593.04 |
| 8765 | 2012.12.12 18:15 | buy | 4383 | 0.01 | 69.824 | 0.000 | 0.000 | ||
| 8766 | 2012.12.12 18:28 | close | 4383 | 0.01 | 69.926 | 0.000 | 0.000 | 102.00 | 1469695.04 |
| 8767 | 2012.12.12 18:28 | buy | 4384 | 0.01 | 69.938 | 0.000 | 0.000 | ||
| 8768 | 2012.12.12 18:32 | buy | 4385 | 0.01 | 69.953 | 0.000 | 0.000 | ||
| 8769 | 2012.12.12 19:45 | close | 4385 | 0.01 | 70.048 | 0.000 | 0.000 | 95.00 | 1469790.04 |
| 8770 | 2012.12.12 19:45 | close | 4384 | 0.01 | 70.048 | 0.000 | 0.000 | 110.00 | 1469900.04 |
| 8771 | 2012.12.12 19:50 | buy | 4386 | 0.01 | 70.115 | 0.000 | 0.000 | ||
| 8772 | 2012.12.12 19:59 | close | 4386 | 0.01 | 70.220 | 0.000 | 0.000 | 105.00 | 1470005.04 |
| 8773 | 2012.12.12 19:59 | buy | 4387 | 0.01 | 70.231 | 0.000 | 0.000 | ||
| 8774 | 2012.12.12 20:00 | buy | 4388 | 0.01 | 70.226 | 0.000 | 0.000 | ||
| 8775 | 2012.12.12 20:05 | buy | 4389 | 0.01 | 70.223 | 0.000 | 0.000 | ||
| 8776 | 2012.12.13 02:10 | buy | 4390 | 0.01 | 70.185 | 0.000 | 0.000 | ||
| 8777 | 2012.12.13 02:47 | close | 4390 | 0.01 | 70.301 | 0.000 | 0.000 | 116.00 | 1470121.04 |
| 8778 | 2012.12.13 02:47 | close | 4389 | 0.01 | 70.301 | 0.000 | 0.000 | 99.96 | 1470221.00 |
| 8779 | 2012.12.13 02:47 | close | 4388 | 0.01 | 70.301 | 0.000 | 0.000 | 96.96 | 1470317.96 |
| 8780 | 2012.12.13 02:47 | close | 4387 | 0.01 | 70.301 | 0.000 | 0.000 | 91.96 | 1470409.92 |
| 8781 | 2012.12.13 03:55 | buy | 4391 | 0.01 | 70.354 | 0.000 | 0.000 | ||
| 8782 | 2012.12.13 04:03 | buy | 4392 | 0.01 | 70.367 | 0.000 | 0.000 | ||
| 8783 | 2012.12.13 05:25 | close | 4392 | 0.01 | 70.463 | 0.000 | 0.000 | 96.00 | 1470505.92 |
| 8784 | 2012.12.13 05:25 | close | 4391 | 0.01 | 70.463 | 0.000 | 0.000 | 109.00 | 1470614.92 |
| 8785 | 2012.12.13 05:25 | buy | 4393 | 0.01 | 70.485 | 0.000 | 0.000 | ||
| 8786 | 2012.12.13 05:33 | close | 4393 | 0.01 | 70.587 | 0.000 | 0.000 | 102.00 | 1470716.92 |
| 8787 | 2012.12.13 05:33 | buy | 4394 | 0.01 | 70.602 | 0.000 | 0.000 | ||
| 8788 | 2012.12.13 05:35 | buy | 4395 | 0.01 | 70.604 | 0.000 | 0.000 | ||
| 8789 | 2012.12.13 05:40 | buy | 4396 | 0.01 | 70.575 | 0.000 | 0.000 | ||
| 8790 | 2012.12.13 12:50 | buy | 4397 | 0.01 | 70.392 | 0.000 | 0.000 | ||
| 8791 | 2012.12.14 04:57 | close | 4397 | 0.01 | 70.639 | 0.000 | 0.000 | 254.32 | 1470971.24 |
| 8792 | 2012.12.14 04:57 | close | 4396 | 0.01 | 70.639 | 0.000 | 0.000 | 71.32 | 1471042.56 |
| 8793 | 2012.12.14 04:57 | close | 4395 | 0.01 | 70.639 | 0.000 | 0.000 | 42.32 | 1471084.88 |
| 8794 | 2012.12.14 04:57 | close | 4394 | 0.01 | 70.639 | 0.000 | 0.000 | 44.32 | 1471129.20 |
| 8795 | 2012.12.14 05:05 | buy | 4398 | 0.01 | 70.753 | 0.000 | 0.000 | ||
| 8796 | 2012.12.14 07:38 | close | 4398 | 0.01 | 70.855 | 0.000 | 0.000 | 102.00 | 1471231.20 |
| 8797 | 2012.12.14 07:38 | buy | 4399 | 0.01 | 70.863 | 0.000 | 0.000 | ||
| 8798 | 2012.12.14 07:43 | buy | 4400 | 0.01 | 70.864 | 0.000 | 0.000 | ||
| 8799 | 2012.12.14 18:20 | buy | 4401 | 0.01 | 70.554 | 0.000 | 0.000 | ||
| 8800 | 2012.12.17 00:00 | close | 4401 | 0.01 | 71.357 | 0.000 | 0.000 | 810.32 | 1472041.52 |
| 8801 | 2012.12.17 00:00 | close | 4400 | 0.01 | 71.357 | 0.000 | 0.000 | 500.32 | 1472541.84 |
| 8802 | 2012.12.17 00:00 | close | 4399 | 0.01 | 71.357 | 0.000 | 0.000 | 501.32 | 1473043.16 |
| 8803 | 2012.12.17 06:55 | buy | 4402 | 0.01 | 70.995 | 0.000 | 0.000 | ||
| 8804 | 2012.12.17 22:10 | buy | 4403 | 0.01 | 70.774 | 0.000 | 0.000 | ||
| 8805 | 2012.12.20 15:35 | buy | 4404 | 0.01 | 70.310 | 0.000 | 0.000 | ||
| 8806 | 2012.12.24 01:40 | buy | 4405 | 0.01 | 69.588 | 0.000 | 0.000 | ||
| 8807 | 2012.12.27 10:52 | close | 4405 | 0.01 | 70.451 | 0.000 | 0.000 | 899.60 | 1473942.76 |
| 8808 | 2012.12.27 10:52 | close | 4404 | 0.01 | 70.451 | 0.000 | 0.000 | 192.24 | 1474135.00 |
| 8809 | 2012.12.27 10:52 | close | 4403 | 0.01 | 70.451 | 0.000 | 0.000 | -235.16 | 1473899.84 |
| 8810 | 2012.12.27 10:52 | close | 4402 | 0.01 | 70.451 | 0.000 | 0.000 | -456.16 | 1473443.68 |
| 8811 | 2012.12.27 10:52 | buy | 4406 | 0.01 | 70.476 | 0.000 | 0.000 | ||
| 8812 | 2012.12.27 14:25 | buy | 4407 | 0.01 | 70.426 | 0.000 | 0.000 | ||
| 8813 | 2012.12.27 21:49 | close | 4407 | 0.01 | 70.552 | 0.000 | 0.000 | 126.00 | 1473569.68 |
| 8814 | 2012.12.27 21:49 | close | 4406 | 0.01 | 70.552 | 0.000 | 0.000 | 76.00 | 1473645.68 |
| 8815 | 2012.12.27 21:50 | buy | 4408 | 0.01 | 70.570 | 0.000 | 0.000 | ||
| 8816 | 2012.12.27 21:55 | buy | 4409 | 0.01 | 70.540 | 0.000 | 0.000 | ||
| 8817 | 2012.12.27 22:02 | buy | 4410 | 0.01 | 70.534 | 0.000 | 0.000 | ||
| 8818 | 2012.12.27 22:57 | close | 4410 | 0.01 | 70.649 | 0.000 | 0.000 | 115.00 | 1473760.68 |
| 8819 | 2012.12.27 22:57 | close | 4409 | 0.01 | 70.649 | 0.000 | 0.000 | 109.00 | 1473869.68 |
| 8820 | 2012.12.27 22:57 | close | 4408 | 0.01 | 70.649 | 0.000 | 0.000 | 79.00 | 1473948.68 |
| 8821 | 2012.12.28 01:30 | buy | 4411 | 0.01 | 71.043 | 0.000 | 0.000 | ||
| 8822 | 2012.12.28 01:39 | buy | 4412 | 0.01 | 71.034 | 0.000 | 0.000 | ||
| 8823 | 2012.12.28 05:20 | buy | 4413 | 0.01 | 70.970 | 0.000 | 0.000 | ||
| 8824 | 2012.12.28 08:20 | buy | 4414 | 0.01 | 70.932 | 0.000 | 0.000 | ||
| 8825 | 2012.12.31 04:35 | buy | 4415 | 0.01 | 70.842 | 0.000 | 0.000 | ||
| 8826 | 2012.12.31 13:15 | buy | 4416 | 0.01 | 70.808 | 0.000 | 0.000 | ||
| 8827 | 2012.12.31 16:54 | close | 4416 | 0.01 | 71.041 | 0.000 | 0.000 | 233.00 | 1474181.68 |
| 8828 | 2012.12.31 16:54 | close | 4415 | 0.01 | 71.041 | 0.000 | 0.000 | 199.00 | 1474380.68 |
| 8829 | 2012.12.31 16:54 | close | 4414 | 0.01 | 71.041 | 0.000 | 0.000 | 116.32 | 1474497.00 |
| 8830 | 2012.12.31 16:54 | close | 4413 | 0.01 | 71.041 | 0.000 | 0.000 | 78.32 | 1474575.32 |
| 8831 | 2012.12.31 16:54 | close | 4412 | 0.01 | 71.041 | 0.000 | 0.000 | 14.32 | 1474589.64 |
| 8832 | 2012.12.31 16:54 | close | 4411 | 0.01 | 71.041 | 0.000 | 0.000 | 5.32 | 1474594.96 |
| 8833 | 2012.12.31 17:10 | buy | 4417 | 0.01 | 71.151 | 0.000 | 0.000 | ||
| 8834 | 2012.12.31 17:50 | close | 4417 | 0.01 | 71.254 | 0.000 | 0.000 | 103.00 | 1474697.96 |
| 8835 | 2012.12.31 18:05 | buy | 4418 | 0.01 | 71.417 | 0.000 | 0.000 | ||
| 8836 | 2012.12.31 18:52 | close | 4418 | 0.01 | 71.521 | 0.000 | 0.000 | 104.00 | 1474801.96 |
| 8837 | 2012.12.31 19:00 | buy | 4419 | 0.01 | 71.630 | 0.000 | 0.000 | ||
| 8838 | 2012.12.31 21:51 | close | 4419 | 0.01 | 71.738 | 0.000 | 0.000 | 108.00 | 1474909.96 |
| 8839 | 2012.12.31 21:55 | buy | 4420 | 0.01 | 71.807 | 0.000 | 0.000 | ||
| 8840 | 2013.01.02 00:35 | close | 4420 | 0.01 | 71.894 | 0.000 | 0.000 | 101.64 | 1475011.60 |
| 8841 | 2013.01.02 02:55 | buy | 4421 | 0.01 | 71.877 | 0.000 | 0.000 | ||
| 8842 | 2013.01.02 03:05 | close | 4421 | 0.01 | 71.979 | 0.000 | 0.000 | 102.00 | 1475113.60 |
| 8843 | 2013.01.02 03:05 | buy | 4422 | 0.01 | 71.997 | 0.000 | 0.000 | ||
| 8844 | 2013.01.02 03:17 | close | 4422 | 0.01 | 72.098 | 0.000 | 0.000 | 101.00 | 1475214.60 |
| 8845 | 2013.01.02 03:17 | buy | 4423 | 0.01 | 72.145 | 0.000 | 0.000 | ||
| 8846 | 2013.01.02 03:28 | close | 4423 | 0.01 | 72.249 | 0.000 | 0.000 | 104.00 | 1475318.60 |
| 8847 | 2013.01.02 03:28 | buy | 4424 | 0.01 | 72.290 | 0.000 | 0.000 | ||
| 8848 | 2013.01.02 03:45 | close | 4424 | 0.01 | 72.396 | 0.000 | 0.000 | 106.00 | 1475424.60 |
| 8849 | 2013.01.02 03:50 | buy | 4425 | 0.01 | 72.853 | 0.000 | 0.000 | ||
| 8850 | 2013.01.02 03:56 | buy | 4426 | 0.01 | 72.764 | 0.000 | 0.000 | ||
| 8851 | 2013.01.02 04:41 | close | 4426 | 0.01 | 72.911 | 0.000 | 0.000 | 147.00 | 1475571.60 |
| 8852 | 2013.01.02 04:41 | close | 4425 | 0.01 | 72.911 | 0.000 | 0.000 | 58.00 | 1475629.60 |
| 8853 | 2013.01.02 08:20 | buy | 4427 | 0.01 | 72.992 | 0.000 | 0.000 | ||
| 8854 | 2013.01.02 10:50 | buy | 4428 | 0.01 | 72.997 | 0.000 | 0.000 | ||
| 8855 | 2013.01.02 11:21 | close | 4428 | 0.01 | 73.098 | 0.000 | 0.000 | 101.00 | 1475730.60 |
| 8856 | 2013.01.02 11:21 | close | 4427 | 0.01 | 73.098 | 0.000 | 0.000 | 106.00 | 1475836.60 |
| 8857 | 2013.01.02 11:21 | buy | 4429 | 0.01 | 73.136 | 0.000 | 0.000 | ||
| 8858 | 2013.01.02 11:25 | buy | 4430 | 0.01 | 73.112 | 0.000 | 0.000 | ||
| 8859 | 2013.01.02 15:25 | buy | 4431 | 0.01 | 72.846 | 0.000 | 0.000 | ||
| 8860 | 2013.01.03 08:05 | buy | 4432 | 0.01 | 72.658 | 0.000 | 0.000 | ||
| 8861 | 2013.01.04 06:25 | buy | 4433 | 0.01 | 72.410 | 0.000 | 0.000 | ||
| 8862 | 2013.01.04 17:59 | close | 4433 | 0.01 | 72.914 | 0.000 | 0.000 | 504.00 | 1476340.60 |
| 8863 | 2013.01.04 17:59 | close | 4432 | 0.01 | 72.914 | 0.000 | 0.000 | 263.32 | 1476603.92 |
| 8864 | 2013.01.04 17:59 | close | 4431 | 0.01 | 72.914 | 0.000 | 0.000 | 97.28 | 1476701.20 |
| 8865 | 2013.01.04 17:59 | close | 4430 | 0.01 | 72.914 | 0.000 | 0.000 | -168.72 | 1476532.48 |
| 8866 | 2013.01.04 17:59 | close | 4429 | 0.01 | 72.914 | 0.000 | 0.000 | -192.72 | 1476339.76 |
| 8867 | 2013.01.04 18:00 | buy | 4434 | 0.01 | 72.977 | 0.000 | 0.000 | ||
| 8868 | 2013.01.04 18:05 | buy | 4435 | 0.01 | 72.991 | 0.000 | 0.000 | ||
| 8869 | 2013.01.04 18:11 | buy | 4436 | 0.01 | 72.990 | 0.000 | 0.000 | ||
| 8870 | 2013.01.04 18:27 | close | 4436 | 0.01 | 73.087 | 0.000 | 0.000 | 97.00 | 1476436.76 |
| 8871 | 2013.01.04 18:27 | close | 4435 | 0.01 | 73.087 | 0.000 | 0.000 | 96.00 | 1476532.76 |
| 8872 | 2013.01.04 18:27 | close | 4434 | 0.01 | 73.087 | 0.000 | 0.000 | 110.00 | 1476642.76 |
| 8873 | 2013.01.04 19:35 | buy | 4437 | 0.01 | 73.214 | 0.000 | 0.000 | ||
| 8874 | 2013.01.04 20:03 | close | 4437 | 0.01 | 73.319 | 0.000 | 0.000 | 105.00 | 1476747.76 |
| 8875 | 2013.01.04 22:05 | buy | 4438 | 0.01 | 73.280 | 0.000 | 0.000 | ||
| 8876 | 2013.01.07 00:23 | close | 4438 | 0.01 | 73.376 | 0.000 | 0.000 | 103.32 | 1476851.08 |
| 8877 | 2013.01.07 05:30 | buy | 4439 | 0.01 | 73.219 | 0.000 | 0.000 | ||
| 8878 | 2013.01.07 11:25 | buy | 4440 | 0.01 | 73.212 | 0.000 | 0.000 | ||
| 8879 | 2013.01.07 12:26 | close | 4440 | 0.01 | 73.317 | 0.000 | 0.000 | 105.00 | 1476956.08 |
| 8880 | 2013.01.07 12:26 | close | 4439 | 0.01 | 73.317 | 0.000 | 0.000 | 98.00 | 1477054.08 |
| 8881 | 2013.01.07 12:30 | buy | 4441 | 0.01 | 73.420 | 0.000 | 0.000 | ||
| 8882 | 2013.01.07 13:00 | close | 4441 | 0.01 | 73.523 | 0.000 | 0.000 | 103.00 | 1477157.08 |
| 8883 | 2013.01.07 21:30 | buy | 4442 | 0.01 | 73.342 | 0.000 | 0.000 | ||
| 8884 | 2013.01.07 21:50 | close | 4442 | 0.01 | 73.446 | 0.000 | 0.000 | 104.00 | 1477261.08 |
| 8885 | 2013.01.07 21:50 | buy | 4443 | 0.01 | 73.461 | 0.000 | 0.000 | ||
| 8886 | 2013.01.07 21:55 | buy | 4444 | 0.01 | 73.456 | 0.000 | 0.000 | ||
| 8887 | 2013.01.08 04:30 | buy | 4445 | 0.01 | 73.355 | 0.000 | 0.000 | ||
| 8888 | 2013.01.08 13:55 | buy | 4446 | 0.01 | 73.231 | 0.000 | 0.000 | ||
| 8889 | 2013.01.09 02:15 | buy | 4447 | 0.01 | 73.001 | 0.000 | 0.000 | ||
| 8890 | 2013.01.09 04:00 | close | 4447 | 0.01 | 73.395 | 0.000 | 0.000 | 394.00 | 1477655.08 |
| 8891 | 2013.01.09 04:00 | close | 4446 | 0.01 | 73.395 | 0.000 | 0.000 | 171.32 | 1477826.40 |
| 8892 | 2013.01.09 04:00 | close | 4445 | 0.01 | 73.395 | 0.000 | 0.000 | 47.32 | 1477873.72 |
| 8893 | 2013.01.09 04:00 | close | 4444 | 0.01 | 73.395 | 0.000 | 0.000 | -46.36 | 1477827.36 |
| 8894 | 2013.01.09 04:00 | close | 4443 | 0.01 | 73.395 | 0.000 | 0.000 | -51.36 | 1477776.00 |
| 8895 | 2013.01.09 07:00 | buy | 4448 | 0.01 | 73.352 | 0.000 | 0.000 | ||
| 8896 | 2013.01.09 07:10 | buy | 4449 | 0.01 | 73.351 | 0.000 | 0.000 | ||
| 8897 | 2013.01.09 09:52 | close | 4449 | 0.01 | 73.452 | 0.000 | 0.000 | 101.00 | 1477877.00 |
| 8898 | 2013.01.09 09:52 | close | 4448 | 0.01 | 73.452 | 0.000 | 0.000 | 100.00 | 1477977.00 |
| 8899 | 2013.01.09 09:52 | buy | 4450 | 0.01 | 73.464 | 0.000 | 0.000 | ||
| 8900 | 2013.01.09 09:55 | buy | 4451 | 0.01 | 73.445 | 0.000 | 0.000 | ||
| 8901 | 2013.01.09 10:14 | close | 4451 | 0.01 | 73.556 | 0.000 | 0.000 | 111.00 | 1478088.00 |
| 8902 | 2013.01.09 10:14 | close | 4450 | 0.01 | 73.556 | 0.000 | 0.000 | 92.00 | 1478180.00 |
| 8903 | 2013.01.09 10:14 | buy | 4452 | 0.01 | 73.570 | 0.000 | 0.000 | ||
| 8904 | 2013.01.09 10:15 | buy | 4453 | 0.01 | 73.561 | 0.000 | 0.000 | ||
| 8905 | 2013.01.09 16:30 | close | 4453 | 0.01 | 73.668 | 0.000 | 0.000 | 107.00 | 1478287.00 |
| 8906 | 2013.01.09 16:30 | close | 4452 | 0.01 | 73.668 | 0.000 | 0.000 | 98.00 | 1478385.00 |
| 8907 | 2013.01.09 17:05 | buy | 4454 | 0.01 | 73.829 | 0.000 | 0.000 | ||
| 8908 | 2013.01.09 23:45 | buy | 4455 | 0.01 | 73.737 | 0.000 | 0.000 | ||
| 8909 | 2013.01.10 00:35 | close | 4455 | 0.01 | 73.881 | 0.000 | 0.000 | 165.96 | 1478550.96 |
| 8910 | 2013.01.10 00:35 | close | 4454 | 0.01 | 73.881 | 0.000 | 0.000 | 73.96 | 1478624.92 |
| 8911 | 2013.01.10 04:25 | buy | 4456 | 0.01 | 74.026 | 0.000 | 0.000 | ||
| 8912 | 2013.01.10 04:30 | buy | 4457 | 0.01 | 74.022 | 0.000 | 0.000 | ||
| 8913 | 2013.01.10 05:42 | buy | 4458 | 0.01 | 74.019 | 0.000 | 0.000 | ||
| 8914 | 2013.01.10 08:36 | close | 4458 | 0.01 | 74.126 | 0.000 | 0.000 | 107.00 | 1478731.92 |
| 8915 | 2013.01.10 08:36 | close | 4457 | 0.01 | 74.126 | 0.000 | 0.000 | 104.00 | 1478835.92 |
| 8916 | 2013.01.10 08:36 | close | 4456 | 0.01 | 74.126 | 0.000 | 0.000 | 100.00 | 1478935.92 |
| 8917 | 2013.01.10 08:40 | buy | 4459 | 0.01 | 74.129 | 0.000 | 0.000 | ||
| 8918 | 2013.01.10 08:48 | buy | 4460 | 0.01 | 74.121 | 0.000 | 0.000 | ||
| 8919 | 2013.01.10 09:38 | close | 4460 | 0.01 | 74.225 | 0.000 | 0.000 | 104.00 | 1479039.92 |
| 8920 | 2013.01.10 09:38 | close | 4459 | 0.01 | 74.225 | 0.000 | 0.000 | 96.00 | 1479135.92 |
| 8921 | 2013.01.10 09:40 | buy | 4461 | 0.01 | 74.256 | 0.000 | 0.000 | ||
| 8922 | 2013.01.10 09:45 | buy | 4462 | 0.01 | 74.248 | 0.000 | 0.000 | ||
| 8923 | 2013.01.10 12:52 | close | 4462 | 0.01 | 74.355 | 0.000 | 0.000 | 107.00 | 1479242.92 |
| 8924 | 2013.01.10 12:52 | close | 4461 | 0.01 | 74.355 | 0.000 | 0.000 | 99.00 | 1479341.92 |
| 8925 | 2013.01.10 13:20 | buy | 4463 | 0.01 | 74.450 | 0.000 | 0.000 | ||
| 8926 | 2013.01.10 15:07 | buy | 4464 | 0.01 | 74.466 | 0.000 | 0.000 | ||
| 8927 | 2013.01.10 16:25 | close | 4464 | 0.01 | 74.560 | 0.000 | 0.000 | 94.00 | 1479435.92 |
| 8928 | 2013.01.10 16:25 | close | 4463 | 0.01 | 74.560 | 0.000 | 0.000 | 110.00 | 1479545.92 |
| 8929 | 2013.01.10 19:25 | buy | 4465 | 0.01 | 74.376 | 0.000 | 0.000 | ||
| 8930 | 2013.01.10 19:57 | close | 4465 | 0.01 | 74.479 | 0.000 | 0.000 | 103.00 | 1479648.92 |
| 8931 | 2013.01.10 20:00 | buy | 4466 | 0.01 | 74.489 | 0.000 | 0.000 | ||
| 8932 | 2013.01.10 22:50 | close | 4466 | 0.01 | 74.592 | 0.000 | 0.000 | 103.00 | 1479751.92 |
| 8933 | 2013.01.10 22:50 | buy | 4467 | 0.01 | 74.609 | 0.000 | 0.000 | ||
| 8934 | 2013.01.10 22:55 | buy | 4468 | 0.01 | 74.589 | 0.000 | 0.000 | ||
| 8935 | 2013.01.10 23:12 | close | 4468 | 0.01 | 74.717 | 0.000 | 0.000 | 128.00 | 1479879.92 |
| 8936 | 2013.01.10 23:12 | close | 4467 | 0.01 | 74.717 | 0.000 | 0.000 | 108.00 | 1479987.92 |
| 8937 | 2013.01.10 23:12 | buy | 4469 | 0.01 | 74.736 | 0.000 | 0.000 | ||
| 8938 | 2013.01.10 23:12 | close | 4469 | 0.01 | 74.838 | 0.000 | 0.000 | 102.00 | 1480089.92 |
| 8939 | 2013.01.10 23:15 | buy | 4470 | 0.01 | 74.798 | 0.000 | 0.000 | ||
| 8940 | 2013.01.10 23:20 | buy | 4471 | 0.01 | 74.813 | 0.000 | 0.000 | ||
| 8941 | 2013.01.10 23:25 | buy | 4472 | 0.01 | 74.816 | 0.000 | 0.000 | ||
| 8942 | 2013.01.10 23:39 | close | 4472 | 0.01 | 74.909 | 0.000 | 0.000 | 93.00 | 1480182.92 |
| 8943 | 2013.01.10 23:39 | close | 4471 | 0.01 | 74.909 | 0.000 | 0.000 | 96.00 | 1480278.92 |
| 8944 | 2013.01.10 23:39 | close | 4470 | 0.01 | 74.909 | 0.000 | 0.000 | 111.00 | 1480389.92 |
| 8945 | 2013.01.10 23:39 | buy | 4473 | 0.01 | 74.928 | 0.000 | 0.000 | ||
| 8946 | 2013.01.10 23:43 | buy | 4474 | 0.01 | 74.919 | 0.000 | 0.000 | ||
| 8947 | 2013.01.10 23:58 | close | 4474 | 0.01 | 75.028 | 0.000 | 0.000 | 109.00 | 1480498.92 |
| 8948 | 2013.01.10 23:58 | close | 4473 | 0.01 | 75.028 | 0.000 | 0.000 | 100.00 | 1480598.92 |
| 8949 | 2013.01.11 01:55 | buy | 4475 | 0.01 | 75.332 | 0.000 | 0.000 | ||
| 8950 | 2013.01.11 02:00 | buy | 4476 | 0.01 | 75.337 | 0.000 | 0.000 | ||
| 8951 | 2013.01.11 17:05 | buy | 4477 | 0.01 | 74.980 | 0.000 | 0.000 | ||
| 8952 | 2013.01.14 06:41 | close | 4477 | 0.01 | 75.310 | 0.000 | 0.000 | 337.32 | 1480936.24 |
| 8953 | 2013.01.14 06:41 | close | 4476 | 0.01 | 75.310 | 0.000 | 0.000 | -19.68 | 1480916.56 |
| 8954 | 2013.01.14 06:41 | close | 4475 | 0.01 | 75.310 | 0.000 | 0.000 | -14.68 | 1480901.88 |
| 8955 | 2013.01.14 07:55 | buy | 4478 | 0.01 | 75.313 | 0.000 | 0.000 | ||
| 8956 | 2013.01.14 11:00 | buy | 4479 | 0.01 | 75.287 | 0.000 | 0.000 | ||
| 8957 | 2013.01.14 21:40 | buy | 4480 | 0.01 | 75.169 | 0.000 | 0.000 | ||
| 8958 | 2013.01.14 23:19 | close | 4480 | 0.01 | 75.360 | 0.000 | 0.000 | 191.00 | 1481092.88 |
| 8959 | 2013.01.14 23:19 | close | 4479 | 0.01 | 75.360 | 0.000 | 0.000 | 73.00 | 1481165.88 |
| 8960 | 2013.01.14 23:19 | close | 4478 | 0.01 | 75.360 | 0.000 | 0.000 | 47.00 | 1481212.88 |
| 8961 | 2013.01.14 23:20 | buy | 4481 | 0.01 | 75.374 | 0.000 | 0.000 | ||
| 8962 | 2013.01.14 23:25 | buy | 4482 | 0.01 | 75.410 | 0.000 | 0.000 | ||
| 8963 | 2013.01.15 00:03 | close | 4482 | 0.01 | 75.486 | 0.000 | 0.000 | 83.32 | 1481296.20 |
| 8964 | 2013.01.15 00:03 | close | 4481 | 0.01 | 75.486 | 0.000 | 0.000 | 119.32 | 1481415.52 |
| 8965 | 2013.01.15 03:10 | buy | 4483 | 0.01 | 75.454 | 0.000 | 0.000 | ||
| 8966 | 2013.01.15 22:30 | buy | 4484 | 0.01 | 74.637 | 0.000 | 0.000 | ||
| 8967 | 2013.01.16 16:35 | buy | 4485 | 0.01 | 74.147 | 0.000 | 0.000 | ||
| 8968 | 2013.01.17 11:48 | close | 4485 | 0.01 | 74.820 | 0.000 | 0.000 | 694.96 | 1482110.48 |
| 8969 | 2013.01.17 11:48 | close | 4484 | 0.01 | 74.820 | 0.000 | 0.000 | 212.28 | 1482322.76 |
| 8970 | 2013.01.17 11:48 | close | 4483 | 0.01 | 74.820 | 0.000 | 0.000 | -604.72 | 1481718.04 |
| 8971 | 2013.01.17 11:50 | buy | 4486 | 0.01 | 74.814 | 0.000 | 0.000 | ||
| 8972 | 2013.01.17 11:59 | close | 4486 | 0.01 | 74.915 | 0.000 | 0.000 | 101.00 | 1481819.04 |
| 8973 | 2013.01.17 11:59 | buy | 4487 | 0.01 | 74.930 | 0.000 | 0.000 | ||
| 8974 | 2013.01.17 12:00 | buy | 4488 | 0.01 | 74.900 | 0.000 | 0.000 | ||
| 8975 | 2013.01.17 12:06 | buy | 4489 | 0.01 | 74.884 | 0.000 | 0.000 | ||
| 8976 | 2013.01.17 12:43 | close | 4489 | 0.01 | 75.007 | 0.000 | 0.000 | 123.00 | 1481942.04 |
| 8977 | 2013.01.17 12:43 | close | 4488 | 0.01 | 75.007 | 0.000 | 0.000 | 107.00 | 1482049.04 |
| 8978 | 2013.01.17 12:43 | close | 4487 | 0.01 | 75.007 | 0.000 | 0.000 | 77.00 | 1482126.04 |
| 8979 | 2013.01.17 15:35 | buy | 4490 | 0.01 | 75.166 | 0.000 | 0.000 | ||
| 8980 | 2013.01.17 15:41 | buy | 4491 | 0.01 | 75.166 | 0.000 | 0.000 | ||
| 8981 | 2013.01.17 18:00 | buy | 4492 | 0.01 | 75.123 | 0.000 | 0.000 | ||
| 8982 | 2013.01.17 19:03 | close | 4492 | 0.01 | 75.255 | 0.000 | 0.000 | 132.00 | 1482258.04 |
| 8983 | 2013.01.17 19:03 | close | 4491 | 0.01 | 75.255 | 0.000 | 0.000 | 89.00 | 1482347.04 |
| 8984 | 2013.01.17 19:03 | close | 4490 | 0.01 | 75.255 | 0.000 | 0.000 | 89.00 | 1482436.04 |
| 8985 | 2013.01.17 19:30 | buy | 4493 | 0.01 | 75.478 | 0.000 | 0.000 | ||
| 8986 | 2013.01.17 19:37 | close | 4493 | 0.01 | 75.580 | 0.000 | 0.000 | 102.00 | 1482538.04 |
| 8987 | 2013.01.17 19:37 | buy | 4494 | 0.01 | 75.590 | 0.000 | 0.000 | ||
| 8988 | 2013.01.17 19:40 | buy | 4495 | 0.01 | 75.577 | 0.000 | 0.000 | ||
| 8989 | 2013.01.17 19:48 | buy | 4496 | 0.01 | 75.566 | 0.000 | 0.000 | ||
| 8990 | 2013.01.17 21:50 | close | 4496 | 0.01 | 75.679 | 0.000 | 0.000 | 113.00 | 1482651.04 |
| 8991 | 2013.01.17 21:50 | close | 4495 | 0.01 | 75.679 | 0.000 | 0.000 | 102.00 | 1482753.04 |
| 8992 | 2013.01.17 21:50 | close | 4494 | 0.01 | 75.679 | 0.000 | 0.000 | 89.00 | 1482842.04 |
| 8993 | 2013.01.17 21:55 | buy | 4497 | 0.01 | 75.703 | 0.000 | 0.000 | ||
| 8994 | 2013.01.17 21:58 | close | 4497 | 0.01 | 75.807 | 0.000 | 0.000 | 104.00 | 1482946.04 |
| 8995 | 2013.01.17 22:00 | buy | 4498 | 0.01 | 75.749 | 0.000 | 0.000 | ||
| 8996 | 2013.01.18 06:30 | buy | 4499 | 0.01 | 75.322 | 0.000 | 0.000 | ||
| 8997 | 2013.01.18 15:16 | buy | 4500 | 0.01 | 75.246 | 0.000 | 0.000 | ||
| 8998 | 2013.01.18 19:40 | buy | 4501 | 0.01 | 75.171 | 0.000 | 0.000 | ||
| 8999 | 2013.01.21 00:16 | close | 4501 | 0.01 | 75.463 | 0.000 | 0.000 | 299.32 | 1483245.36 |
| 9000 | 2013.01.21 00:16 | close | 4500 | 0.01 | 75.463 | 0.000 | 0.000 | 224.32 | 1483469.68 |
| 9001 | 2013.01.21 00:16 | close | 4499 | 0.01 | 75.463 | 0.000 | 0.000 | 148.32 | 1483618.00 |
| 9002 | 2013.01.21 00:16 | close | 4498 | 0.01 | 75.463 | 0.000 | 0.000 | -271.36 | 1483346.64 |
| 9003 | 2013.01.21 17:50 | buy | 4502 | 0.01 | 75.067 | 0.000 | 0.000 | ||
| 9004 | 2013.01.21 17:55 | buy | 4503 | 0.01 | 75.070 | 0.000 | 0.000 | ||
| 9005 | 2013.01.21 18:12 | buy | 4504 | 0.01 | 75.063 | 0.000 | 0.000 | ||
| 9006 | 2013.01.22 05:14 | close | 4504 | 0.01 | 75.160 | 0.000 | 0.000 | 104.32 | 1483450.96 |
| 9007 | 2013.01.22 05:14 | close | 4503 | 0.01 | 75.160 | 0.000 | 0.000 | 97.32 | 1483548.28 |
| 9008 | 2013.01.22 05:14 | close | 4502 | 0.01 | 75.160 | 0.000 | 0.000 | 100.32 | 1483648.60 |
| 9009 | 2013.01.22 05:50 | buy | 4505 | 0.01 | 75.438 | 0.000 | 0.000 | ||
| 9010 | 2013.01.22 05:52 | close | 4505 | 0.01 | 75.541 | 0.000 | 0.000 | 103.00 | 1483751.60 |
| 9011 | 2013.01.22 05:55 | buy | 4506 | 0.01 | 75.540 | 0.000 | 0.000 | ||
| 9012 | 2013.01.22 08:50 | buy | 4507 | 0.01 | 75.117 | 0.000 | 0.000 | ||
| 9013 | 2013.01.23 11:10 | buy | 4508 | 0.01 | 74.489 | 0.000 | 0.000 | ||
| 9014 | 2013.01.24 05:09 | close | 4508 | 0.01 | 75.126 | 0.000 | 0.000 | 658.96 | 1484410.56 |
| 9015 | 2013.01.24 05:09 | close | 4507 | 0.01 | 75.126 | 0.000 | 0.000 | 38.28 | 1484448.84 |
| 9016 | 2013.01.24 05:09 | close | 4506 | 0.01 | 75.126 | 0.000 | 0.000 | -384.72 | 1484064.12 |
| 9017 | 2013.01.24 07:35 | buy | 4509 | 0.01 | 75.350 | 0.000 | 0.000 | ||
| 9018 | 2013.01.24 07:45 | buy | 4510 | 0.01 | 75.326 | 0.000 | 0.000 | ||
| 9019 | 2013.01.24 08:43 | close | 4510 | 0.01 | 75.441 | 0.000 | 0.000 | 115.00 | 1484179.12 |
| 9020 | 2013.01.24 08:43 | close | 4509 | 0.01 | 75.441 | 0.000 | 0.000 | 91.00 | 1484270.12 |
| 9021 | 2013.01.24 08:45 | buy | 4511 | 0.01 | 75.455 | 0.000 | 0.000 | ||
| 9022 | 2013.01.24 11:15 | buy | 4512 | 0.01 | 75.369 | 0.000 | 0.000 | ||
| 9023 | 2013.01.24 17:59 | close | 4512 | 0.01 | 75.512 | 0.000 | 0.000 | 143.00 | 1484413.12 |
| 9024 | 2013.01.24 17:59 | close | 4511 | 0.01 | 75.512 | 0.000 | 0.000 | 57.00 | 1484470.12 |
| 9025 | 2013.01.24 18:00 | buy | 4513 | 0.01 | 75.530 | 0.000 | 0.000 | ||
| 9026 | 2013.01.24 21:40 | buy | 4514 | 0.01 | 75.484 | 0.000 | 0.000 | ||
| 9027 | 2013.01.24 22:23 | close | 4514 | 0.01 | 75.608 | 0.000 | 0.000 | 124.00 | 1484594.12 |
| 9028 | 2013.01.24 22:23 | close | 4513 | 0.01 | 75.608 | 0.000 | 0.000 | 78.00 | 1484672.12 |
| 9029 | 2013.01.24 22:23 | buy | 4515 | 0.01 | 75.623 | 0.000 | 0.000 | ||
| 9030 | 2013.01.24 22:31 | buy | 4516 | 0.01 | 75.611 | 0.000 | 0.000 | ||
| 9031 | 2013.01.24 23:00 | close | 4516 | 0.01 | 75.730 | 0.000 | 0.000 | 119.00 | 1484791.12 |
| 9032 | 2013.01.24 23:00 | close | 4515 | 0.01 | 75.730 | 0.000 | 0.000 | 107.00 | 1484898.12 |
| 9033 | 2013.01.24 23:05 | buy | 4517 | 0.01 | 75.742 | 0.000 | 0.000 | ||
| 9034 | 2013.01.24 23:06 | close | 4517 | 0.01 | 75.848 | 0.000 | 0.000 | 106.00 | 1485004.12 |
| 9035 | 2013.01.25 01:40 | buy | 4518 | 0.01 | 75.854 | 0.000 | 0.000 | ||
| 9036 | 2013.01.25 01:45 | buy | 4519 | 0.01 | 75.831 | 0.000 | 0.000 | ||
| 9037 | 2013.01.25 05:00 | buy | 4520 | 0.01 | 75.798 | 0.000 | 0.000 | ||
| 9038 | 2013.01.25 08:05 | buy | 4521 | 0.01 | 75.776 | 0.000 | 0.000 | ||
| 9039 | 2013.01.25 08:10 | buy | 4522 | 0.01 | 75.739 | 0.000 | 0.000 | ||
| 9040 | 2013.01.25 08:19 | buy | 4523 | 0.01 | 75.712 | 0.000 | 0.000 | ||
| 9041 | 2013.01.25 10:14 | close | 4523 | 0.01 | 75.887 | 0.000 | 0.000 | 175.00 | 1485179.12 |
| 9042 | 2013.01.25 10:14 | close | 4522 | 0.01 | 75.887 | 0.000 | 0.000 | 148.00 | 1485327.12 |
| 9043 | 2013.01.25 10:14 | close | 4521 | 0.01 | 75.887 | 0.000 | 0.000 | 111.00 | 1485438.12 |
| 9044 | 2013.01.25 10:14 | close | 4520 | 0.01 | 75.887 | 0.000 | 0.000 | 89.00 | 1485527.12 |
| 9045 | 2013.01.25 10:14 | close | 4519 | 0.01 | 75.887 | 0.000 | 0.000 | 56.00 | 1485583.12 |
| 9046 | 2013.01.25 10:14 | close | 4518 | 0.01 | 75.887 | 0.000 | 0.000 | 33.00 | 1485616.12 |
| 9047 | 2013.01.25 10:15 | buy | 4524 | 0.01 | 75.891 | 0.000 | 0.000 | ||
| 9048 | 2013.01.25 10:36 | close | 4524 | 0.01 | 75.992 | 0.000 | 0.000 | 101.00 | 1485717.12 |
| 9049 | 2013.01.25 13:55 | buy | 4525 | 0.01 | 76.235 | 0.000 | 0.000 | ||
| 9050 | 2013.01.25 15:06 | buy | 4526 | 0.01 | 76.240 | 0.000 | 0.000 | ||
| 9051 | 2013.01.25 16:36 | close | 4526 | 0.01 | 76.340 | 0.000 | 0.000 | 100.00 | 1485817.12 |
| 9052 | 2013.01.25 16:36 | close | 4525 | 0.01 | 76.340 | 0.000 | 0.000 | 105.00 | 1485922.12 |
| 9053 | 2013.01.25 16:45 | buy | 4527 | 0.01 | 76.378 | 0.000 | 0.000 | ||
| 9054 | 2013.01.28 01:30 | buy | 4528 | 0.01 | 76.234 | 0.000 | 0.000 | ||
| 9055 | 2013.01.28 22:05 | buy | 4529 | 0.01 | 75.569 | 0.000 | 0.000 | ||
| 9056 | 2013.01.29 23:35 | close | 4529 | 0.01 | 76.155 | 0.000 | 0.000 | 593.32 | 1486515.44 |
| 9057 | 2013.01.29 23:35 | close | 4528 | 0.01 | 76.155 | 0.000 | 0.000 | -71.68 | 1486443.76 |
| 9058 | 2013.01.29 23:35 | close | 4527 | 0.01 | 76.155 | 0.000 | 0.000 | -208.36 | 1486235.40 |
| 9059 | 2013.01.29 23:40 | buy | 4530 | 0.01 | 76.128 | 0.000 | 0.000 | ||
| 9060 | 2013.01.29 23:53 | buy | 4531 | 0.01 | 76.162 | 0.000 | 0.000 | ||
| 9061 | 2013.01.29 23:55 | buy | 4532 | 0.01 | 76.148 | 0.000 | 0.000 | ||
| 9062 | 2013.01.30 03:28 | buy | 4533 | 0.01 | 76.121 | 0.000 | 0.000 | ||
| 9063 | 2013.01.30 03:53 | close | 4533 | 0.01 | 76.236 | 0.000 | 0.000 | 115.00 | 1486350.40 |
| 9064 | 2013.01.30 03:53 | close | 4532 | 0.01 | 76.236 | 0.000 | 0.000 | 95.32 | 1486445.72 |
| 9065 | 2013.01.30 03:53 | close | 4531 | 0.01 | 76.236 | 0.000 | 0.000 | 81.32 | 1486527.04 |
| 9066 | 2013.01.30 03:53 | close | 4530 | 0.01 | 76.236 | 0.000 | 0.000 | 115.32 | 1486642.36 |
| 9067 | 2013.01.30 03:53 | buy | 4534 | 0.01 | 76.249 | 0.000 | 0.000 | ||
| 9068 | 2013.01.30 03:55 | buy | 4535 | 0.01 | 76.240 | 0.000 | 0.000 | ||
| 9069 | 2013.01.30 04:00 | buy | 4536 | 0.01 | 76.231 | 0.000 | 0.000 | ||
| 9070 | 2013.01.30 05:23 | buy | 4537 | 0.01 | 76.214 | 0.000 | 0.000 | ||
| 9071 | 2013.01.30 09:25 | buy | 4538 | 0.01 | 76.139 | 0.000 | 0.000 | ||
| 9072 | 2013.01.30 22:05 | buy | 4539 | 0.01 | 76.080 | 0.000 | 0.000 | ||
| 9073 | 2013.01.30 22:10 | buy | 4540 | 0.01 | 76.051 | 0.000 | 0.000 | ||
| 9074 | 2013.01.31 07:30 | buy | 4541 | 0.01 | 75.964 | 0.000 | 0.000 | ||
| 9075 | 2013.01.31 12:02 | close | 4541 | 0.01 | 76.227 | 0.000 | 0.000 | 263.00 | 1486905.36 |
| 9076 | 2013.01.31 12:02 | close | 4540 | 0.01 | 76.227 | 0.000 | 0.000 | 197.96 | 1487103.32 |
| 9077 | 2013.01.31 12:02 | close | 4539 | 0.01 | 76.227 | 0.000 | 0.000 | 168.96 | 1487272.28 |
| 9078 | 2013.01.31 12:02 | close | 4538 | 0.01 | 76.227 | 0.000 | 0.000 | 109.96 | 1487382.24 |
| 9079 | 2013.01.31 12:02 | close | 4537 | 0.01 | 76.227 | 0.000 | 0.000 | 34.96 | 1487417.20 |
| 9080 | 2013.01.31 12:02 | close | 4536 | 0.01 | 76.227 | 0.000 | 0.000 | 17.96 | 1487435.16 |
| 9081 | 2013.01.31 12:02 | close | 4535 | 0.01 | 76.227 | 0.000 | 0.000 | 8.96 | 1487444.12 |
| 9082 | 2013.01.31 12:02 | close | 4534 | 0.01 | 76.227 | 0.000 | 0.000 | -0.04 | 1487444.08 |
| 9083 | 2013.01.31 12:10 | buy | 4542 | 0.01 | 76.300 | 0.000 | 0.000 | ||
| 9084 | 2013.01.31 15:05 | buy | 4543 | 0.01 | 76.313 | 0.000 | 0.000 | ||
| 9085 | 2013.01.31 15:10 | buy | 4544 | 0.01 | 76.306 | 0.000 | 0.000 | ||
| 9086 | 2013.01.31 16:42 | close | 4544 | 0.01 | 76.424 | 0.000 | 0.000 | 118.00 | 1487562.08 |
| 9087 | 2013.01.31 16:42 | close | 4543 | 0.01 | 76.424 | 0.000 | 0.000 | 111.00 | 1487673.08 |
| 9088 | 2013.01.31 16:42 | close | 4542 | 0.01 | 76.424 | 0.000 | 0.000 | 124.00 | 1487797.08 |
| 9089 | 2013.01.31 17:10 | buy | 4545 | 0.01 | 76.481 | 0.000 | 0.000 | ||
| 9090 | 2013.01.31 17:13 | close | 4545 | 0.01 | 76.584 | 0.000 | 0.000 | 103.00 | 1487900.08 |
| 9091 | 2013.01.31 17:15 | buy | 4546 | 0.01 | 76.597 | 0.000 | 0.000 | ||
| 9092 | 2013.01.31 17:20 | buy | 4547 | 0.01 | 76.547 | 0.000 | 0.000 | ||
| 9093 | 2013.01.31 17:57 | close | 4547 | 0.01 | 76.672 | 0.000 | 0.000 | 125.00 | 1488025.08 |
| 9094 | 2013.01.31 17:57 | close | 4546 | 0.01 | 76.672 | 0.000 | 0.000 | 75.00 | 1488100.08 |
| 9095 | 2013.01.31 18:00 | buy | 4548 | 0.01 | 76.689 | 0.000 | 0.000 | ||
| 9096 | 2013.01.31 20:08 | close | 4548 | 0.01 | 76.791 | 0.000 | 0.000 | 102.00 | 1488202.08 |
| 9097 | 2013.01.31 20:09 | buy | 4549 | 0.01 | 76.810 | 0.000 | 0.000 | ||
| 9098 | 2013.01.31 20:44 | close | 4549 | 0.01 | 76.914 | 0.000 | 0.000 | 104.00 | 1488306.08 |
| 9099 | 2013.01.31 23:15 | buy | 4550 | 0.01 | 76.846 | 0.000 | 0.000 | ||
| 9100 | 2013.01.31 23:57 | close | 4550 | 0.01 | 76.947 | 0.000 | 0.000 | 101.00 | 1488407.08 |
| 9101 | 2013.01.31 23:57 | buy | 4551 | 0.01 | 76.953 | 0.000 | 0.000 | ||
| 9102 | 2013.02.01 01:07 | close | 4551 | 0.01 | 77.047 | 0.000 | 0.000 | 101.32 | 1488508.40 |
| 9103 | 2013.02.01 02:05 | buy | 4552 | 0.01 | 77.170 | 0.000 | 0.000 | ||
| 9104 | 2013.02.01 02:10 | buy | 4553 | 0.01 | 77.177 | 0.000 | 0.000 | ||
| 9105 | 2013.02.01 02:17 | close | 4553 | 0.01 | 77.276 | 0.000 | 0.000 | 99.00 | 1488607.40 |
| 9106 | 2013.02.01 02:17 | close | 4552 | 0.01 | 77.276 | 0.000 | 0.000 | 106.00 | 1488713.40 |
| 9107 | 2013.02.01 02:17 | buy | 4554 | 0.01 | 77.298 | 0.000 | 0.000 | ||
| 9108 | 2013.02.01 02:22 | buy | 4555 | 0.01 | 77.294 | 0.000 | 0.000 | ||
| 9109 | 2013.02.01 02:25 | buy | 4556 | 0.01 | 77.266 | 0.000 | 0.000 | ||
| 9110 | 2013.02.01 02:53 | close | 4556 | 0.01 | 77.388 | 0.000 | 0.000 | 122.00 | 1488835.40 |
| 9111 | 2013.02.01 02:53 | close | 4555 | 0.01 | 77.388 | 0.000 | 0.000 | 94.00 | 1488929.40 |
| 9112 | 2013.02.01 02:53 | close | 4554 | 0.01 | 77.388 | 0.000 | 0.000 | 90.00 | 1489019.40 |
| 9113 | 2013.02.01 05:25 | buy | 4557 | 0.01 | 77.304 | 0.000 | 0.000 | ||
| 9114 | 2013.02.01 06:21 | buy | 4558 | 0.01 | 77.319 | 0.000 | 0.000 | ||
| 9115 | 2013.02.01 06:28 | close | 4558 | 0.01 | 77.412 | 0.000 | 0.000 | 93.00 | 1489112.40 |
| 9116 | 2013.02.01 06:28 | close | 4557 | 0.01 | 77.412 | 0.000 | 0.000 | 108.00 | 1489220.40 |
| 9117 | 2013.02.01 06:30 | buy | 4559 | 0.01 | 77.425 | 0.000 | 0.000 | ||
| 9118 | 2013.02.01 06:35 | buy | 4560 | 0.01 | 77.426 | 0.000 | 0.000 | ||
| 9119 | 2013.02.01 06:43 | close | 4560 | 0.01 | 77.527 | 0.000 | 0.000 | 101.00 | 1489321.40 |
| 9120 | 2013.02.01 06:43 | close | 4559 | 0.01 | 77.527 | 0.000 | 0.000 | 102.00 | 1489423.40 |
| 9121 | 2013.02.01 06:45 | buy | 4561 | 0.01 | 77.518 | 0.000 | 0.000 | ||
| 9122 | 2013.02.01 06:50 | buy | 4562 | 0.01 | 77.509 | 0.000 | 0.000 | ||
| 9123 | 2013.02.01 08:46 | close | 4562 | 0.01 | 77.614 | 0.000 | 0.000 | 105.00 | 1489528.40 |
| 9124 | 2013.02.01 08:46 | close | 4561 | 0.01 | 77.614 | 0.000 | 0.000 | 96.00 | 1489624.40 |
| 9125 | 2013.02.01 08:50 | buy | 4563 | 0.01 | 77.690 | 0.000 | 0.000 | ||
| 9126 | 2013.02.01 08:55 | buy | 4564 | 0.01 | 77.688 | 0.000 | 0.000 | ||
| 9127 | 2013.02.01 14:00 | buy | 4565 | 0.01 | 77.562 | 0.000 | 0.000 | ||
| 9128 | 2013.02.01 15:43 | close | 4565 | 0.01 | 77.747 | 0.000 | 0.000 | 185.00 | 1489809.40 |
| 9129 | 2013.02.01 15:43 | close | 4564 | 0.01 | 77.747 | 0.000 | 0.000 | 59.00 | 1489868.40 |
| 9130 | 2013.02.01 15:43 | close | 4563 | 0.01 | 77.747 | 0.000 | 0.000 | 57.00 | 1489925.40 |
| 9131 | 2013.02.01 15:45 | buy | 4566 | 0.01 | 77.858 | 0.000 | 0.000 | ||
| 9132 | 2013.02.01 15:52 | buy | 4567 | 0.01 | 77.847 | 0.000 | 0.000 | ||
| 9133 | 2013.02.01 17:06 | close | 4567 | 0.01 | 77.954 | 0.000 | 0.000 | 107.00 | 1490032.40 |
| 9134 | 2013.02.01 17:06 | close | 4566 | 0.01 | 77.954 | 0.000 | 0.000 | 96.00 | 1490128.40 |
| 9135 | 2013.02.01 17:06 | buy | 4568 | 0.01 | 77.972 | 0.000 | 0.000 | ||
| 9136 | 2013.02.01 17:10 | buy | 4569 | 0.01 | 77.966 | 0.000 | 0.000 | ||
| 9137 | 2013.02.01 17:27 | close | 4569 | 0.01 | 78.077 | 0.000 | 0.000 | 111.00 | 1490239.40 |
| 9138 | 2013.02.01 17:27 | close | 4568 | 0.01 | 78.077 | 0.000 | 0.000 | 105.00 | 1490344.40 |
| 9139 | 2013.02.01 17:27 | buy | 4570 | 0.01 | 78.093 | 0.000 | 0.000 | ||
| 9140 | 2013.02.01 17:30 | buy | 4571 | 0.01 | 78.085 | 0.000 | 0.000 | ||
| 9141 | 2013.02.01 17:59 | close | 4571 | 0.01 | 78.191 | 0.000 | 0.000 | 106.00 | 1490450.40 |
| 9142 | 2013.02.01 17:59 | close | 4570 | 0.01 | 78.191 | 0.000 | 0.000 | 98.00 | 1490548.40 |
| 9143 | 2013.02.01 18:00 | buy | 4572 | 0.01 | 78.209 | 0.000 | 0.000 | ||
| 9144 | 2013.02.01 18:56 | close | 4572 | 0.01 | 78.313 | 0.000 | 0.000 | 104.00 | 1490652.40 |
| 9145 | 2013.02.01 21:30 | buy | 4573 | 0.01 | 78.417 | 0.000 | 0.000 | ||
| 9146 | 2013.02.01 21:35 | buy | 4574 | 0.01 | 78.429 | 0.000 | 0.000 | ||
| 9147 | 2013.02.01 21:40 | buy | 4575 | 0.01 | 78.431 | 0.000 | 0.000 | ||
| 9148 | 2013.02.04 00:00 | close | 4575 | 0.01 | 78.652 | 0.000 | 0.000 | 228.32 | 1490880.72 |
| 9149 | 2013.02.04 00:00 | close | 4574 | 0.01 | 78.652 | 0.000 | 0.000 | 230.32 | 1491111.04 |
| 9150 | 2013.02.04 00:00 | close | 4573 | 0.01 | 78.652 | 0.000 | 0.000 | 242.32 | 1491353.36 |
| 9151 | 2013.02.04 04:05 | buy | 4576 | 0.01 | 78.502 | 0.000 | 0.000 | ||
| 9152 | 2013.02.04 05:40 | buy | 4577 | 0.01 | 78.490 | 0.000 | 0.000 | ||
| 9153 | 2013.02.04 09:45 | buy | 4578 | 0.01 | 78.469 | 0.000 | 0.000 | ||
| 9154 | 2013.02.04 10:51 | close | 4578 | 0.01 | 78.587 | 0.000 | 0.000 | 118.00 | 1491471.36 |
| 9155 | 2013.02.04 10:51 | close | 4577 | 0.01 | 78.587 | 0.000 | 0.000 | 97.00 | 1491568.36 |
| 9156 | 2013.02.04 10:51 | close | 4576 | 0.01 | 78.587 | 0.000 | 0.000 | 85.00 | 1491653.36 |
| 9157 | 2013.02.04 10:55 | buy | 4579 | 0.01 | 78.589 | 0.000 | 0.000 | ||
| 9158 | 2013.02.04 11:11 | close | 4579 | 0.01 | 78.692 | 0.000 | 0.000 | 103.00 | 1491756.36 |
| 9159 | 2013.02.04 11:15 | buy | 4580 | 0.01 | 78.718 | 0.000 | 0.000 | ||
| 9160 | 2013.02.04 17:00 | buy | 4581 | 0.01 | 78.527 | 0.000 | 0.000 | ||
| 9161 | 2013.02.05 10:30 | buy | 4582 | 0.01 | 77.963 | 0.000 | 0.000 | ||
| 9162 | 2013.02.05 11:31 | close | 4582 | 0.01 | 78.499 | 0.000 | 0.000 | 536.00 | 1492292.36 |
| 9163 | 2013.02.05 11:31 | close | 4581 | 0.01 | 78.499 | 0.000 | 0.000 | -20.68 | 1492271.68 |
| 9164 | 2013.02.05 11:31 | close | 4580 | 0.01 | 78.499 | 0.000 | 0.000 | -211.68 | 1492060.00 |
| 9165 | 2013.02.05 13:25 | buy | 4583 | 0.01 | 78.564 | 0.000 | 0.000 | ||
| 9166 | 2013.02.05 13:30 | buy | 4584 | 0.01 | 78.551 | 0.000 | 0.000 | ||
| 9167 | 2013.02.05 14:35 | close | 4584 | 0.01 | 78.660 | 0.000 | 0.000 | 109.00 | 1492169.00 |
| 9168 | 2013.02.05 14:35 | close | 4583 | 0.01 | 78.660 | 0.000 | 0.000 | 96.00 | 1492265.00 |
| 9169 | 2013.02.05 14:40 | buy | 4585 | 0.01 | 78.740 | 0.000 | 0.000 | ||
| 9170 | 2013.02.05 18:45 | close | 4585 | 0.01 | 78.842 | 0.000 | 0.000 | 102.00 | 1492367.00 |
| 9171 | 2013.02.05 18:45 | buy | 4586 | 0.01 | 78.856 | 0.000 | 0.000 | ||
| 9172 | 2013.02.05 20:12 | close | 4586 | 0.01 | 78.959 | 0.000 | 0.000 | 103.00 | 1492470.00 |
| 9173 | 2013.02.05 20:12 | buy | 4587 | 0.01 | 78.975 | 0.000 | 0.000 | ||
| 9174 | 2013.02.05 22:24 | close | 4587 | 0.01 | 79.080 | 0.000 | 0.000 | 105.00 | 1492575.00 |
| 9175 | 2013.02.05 22:25 | buy | 4588 | 0.01 | 79.085 | 0.000 | 0.000 | ||
| 9176 | 2013.02.05 22:30 | buy | 4589 | 0.01 | 79.078 | 0.000 | 0.000 | ||
| 9177 | 2013.02.06 00:44 | close | 4589 | 0.01 | 79.182 | 0.000 | 0.000 | 111.32 | 1492686.32 |
| 9178 | 2013.02.06 00:44 | close | 4588 | 0.01 | 79.182 | 0.000 | 0.000 | 104.32 | 1492790.64 |
| 9179 | 2013.02.06 03:25 | buy | 4590 | 0.01 | 79.273 | 0.000 | 0.000 | ||
| 9180 | 2013.02.06 06:45 | buy | 4591 | 0.01 | 79.265 | 0.000 | 0.000 | ||
| 9181 | 2013.02.06 06:51 | buy | 4592 | 0.01 | 79.260 | 0.000 | 0.000 | ||
| 9182 | 2013.02.06 07:06 | buy | 4593 | 0.01 | 79.282 | 0.000 | 0.000 | ||
| 9183 | 2013.02.06 07:39 | close | 4593 | 0.01 | 79.372 | 0.000 | 0.000 | 90.00 | 1492880.64 |
| 9184 | 2013.02.06 07:39 | close | 4592 | 0.01 | 79.372 | 0.000 | 0.000 | 112.00 | 1492992.64 |
| 9185 | 2013.02.06 07:39 | close | 4591 | 0.01 | 79.372 | 0.000 | 0.000 | 107.00 | 1493099.64 |
| 9186 | 2013.02.06 07:39 | close | 4590 | 0.01 | 79.372 | 0.000 | 0.000 | 99.00 | 1493198.64 |
| 9187 | 2013.02.06 07:40 | buy | 4594 | 0.01 | 79.388 | 0.000 | 0.000 | ||
| 9188 | 2013.02.07 11:50 | buy | 4595 | 0.01 | 78.478 | 0.000 | 0.000 | ||
| 9189 | 2013.02.08 01:30 | buy | 4596 | 0.01 | 78.152 | 0.000 | 0.000 | ||
| 9190 | 2013.02.11 02:25 | buy | 4597 | 0.01 | 77.524 | 0.000 | 0.000 | ||
| 9191 | 2013.02.11 22:33 | close | 4597 | 0.01 | 78.473 | 0.000 | 0.000 | 949.00 | 1494147.64 |
| 9192 | 2013.02.11 22:33 | close | 4596 | 0.01 | 78.473 | 0.000 | 0.000 | 328.32 | 1494475.96 |
| 9193 | 2013.02.11 22:33 | close | 4595 | 0.01 | 78.473 | 0.000 | 0.000 | 9.64 | 1494485.60 |
| 9194 | 2013.02.11 22:33 | close | 4594 | 0.01 | 78.473 | 0.000 | 0.000 | -878.40 | 1493607.20 |
| 9195 | 2013.02.11 22:33 | buy | 4598 | 0.01 | 78.494 | 0.000 | 0.000 | ||
| 9196 | 2013.02.11 22:35 | buy | 4599 | 0.01 | 78.480 | 0.000 | 0.000 | ||
| 9197 | 2013.02.11 22:53 | close | 4599 | 0.01 | 78.601 | 0.000 | 0.000 | 121.00 | 1493728.20 |
| 9198 | 2013.02.11 22:53 | close | 4598 | 0.01 | 78.601 | 0.000 | 0.000 | 107.00 | 1493835.20 |
| 9199 | 2013.02.12 03:05 | buy | 4600 | 0.01 | 78.868 | 0.000 | 0.000 | ||
| 9200 | 2013.02.12 03:11 | buy | 4601 | 0.01 | 78.883 | 0.000 | 0.000 | ||
| 9201 | 2013.02.12 09:05 | buy | 4602 | 0.01 | 78.664 | 0.000 | 0.000 | ||
| 9202 | 2013.02.12 12:39 | buy | 4603 | 0.01 | 78.615 | 0.000 | 0.000 | ||
| 9203 | 2013.02.13 09:35 | buy | 4604 | 0.01 | 78.479 | 0.000 | 0.000 | ||
| 9204 | 2013.02.13 13:07 | close | 4604 | 0.01 | 78.796 | 0.000 | 0.000 | 317.00 | 1494152.20 |
| 9205 | 2013.02.13 13:07 | close | 4603 | 0.01 | 78.796 | 0.000 | 0.000 | 188.32 | 1494340.52 |
| 9206 | 2013.02.13 13:07 | close | 4602 | 0.01 | 78.796 | 0.000 | 0.000 | 139.32 | 1494479.84 |
| 9207 | 2013.02.13 13:07 | close | 4601 | 0.01 | 78.796 | 0.000 | 0.000 | -79.68 | 1494400.16 |
| 9208 | 2013.02.13 13:07 | close | 4600 | 0.01 | 78.796 | 0.000 | 0.000 | -64.68 | 1494335.48 |
| 9209 | 2013.02.13 13:07 | buy | 4605 | 0.01 | 78.816 | 0.000 | 0.000 | ||
| 9210 | 2013.02.13 13:10 | buy | 4606 | 0.01 | 78.807 | 0.000 | 0.000 | ||
| 9211 | 2013.02.13 19:20 | buy | 4607 | 0.01 | 78.662 | 0.000 | 0.000 | ||
| 9212 | 2013.02.13 23:18 | buy | 4608 | 0.01 | 78.638 | 0.000 | 0.000 | ||
| 9213 | 2013.02.13 23:29 | close | 4608 | 0.01 | 78.834 | 0.000 | 0.000 | 196.00 | 1494531.48 |
| 9214 | 2013.02.13 23:29 | close | 4607 | 0.01 | 78.834 | 0.000 | 0.000 | 172.00 | 1494703.48 |
| 9215 | 2013.02.13 23:29 | close | 4606 | 0.01 | 78.834 | 0.000 | 0.000 | 27.00 | 1494730.48 |
| 9216 | 2013.02.13 23:29 | close | 4605 | 0.01 | 78.834 | 0.000 | 0.000 | 18.00 | 1494748.48 |
| 9217 | 2013.02.13 23:29 | buy | 4609 | 0.01 | 78.869 | 0.000 | 0.000 | ||
| 9218 | 2013.02.13 23:30 | buy | 4610 | 0.01 | 78.858 | 0.000 | 0.000 | ||
| 9219 | 2013.02.13 23:36 | close | 4610 | 0.01 | 78.972 | 0.000 | 0.000 | 114.00 | 1494862.48 |
| 9220 | 2013.02.13 23:36 | close | 4609 | 0.01 | 78.972 | 0.000 | 0.000 | 103.00 | 1494965.48 |
| 9221 | 2013.02.13 23:36 | buy | 4611 | 0.01 | 78.983 | 0.000 | 0.000 | ||
| 9222 | 2013.02.13 23:40 | buy | 4612 | 0.01 | 78.931 | 0.000 | 0.000 | ||
| 9223 | 2013.02.13 23:50 | buy | 4613 | 0.01 | 78.992 | 0.000 | 0.000 | ||
| 9224 | 2013.02.14 02:16 | close | 4613 | 0.01 | 79.048 | 0.000 | 0.000 | 77.96 | 1495043.44 |
| 9225 | 2013.02.14 02:16 | close | 4612 | 0.01 | 79.048 | 0.000 | 0.000 | 138.96 | 1495182.40 |
| 9226 | 2013.02.14 02:16 | close | 4611 | 0.01 | 79.048 | 0.000 | 0.000 | 86.96 | 1495269.36 |
| 9227 | 2013.02.14 02:17 | buy | 4614 | 0.01 | 79.065 | 0.000 | 0.000 | ||
| 9228 | 2013.02.14 02:22 | close | 4614 | 0.01 | 79.168 | 0.000 | 0.000 | 103.00 | 1495372.36 |
| 9229 | 2013.02.14 02:22 | buy | 4615 | 0.01 | 79.188 | 0.000 | 0.000 | ||
| 9230 | 2013.02.14 02:25 | buy | 4616 | 0.01 | 79.146 | 0.000 | 0.000 | ||
| 9231 | 2013.02.14 02:30 | buy | 4617 | 0.01 | 79.136 | 0.000 | 0.000 | ||
| 9232 | 2013.02.14 03:06 | close | 4617 | 0.01 | 79.257 | 0.000 | 0.000 | 121.00 | 1495493.36 |
| 9233 | 2013.02.14 03:06 | close | 4616 | 0.01 | 79.257 | 0.000 | 0.000 | 111.00 | 1495604.36 |
| 9234 | 2013.02.14 03:06 | close | 4615 | 0.01 | 79.257 | 0.000 | 0.000 | 69.00 | 1495673.36 |
| 9235 | 2013.02.14 03:10 | buy | 4618 | 0.01 | 79.286 | 0.000 | 0.000 | ||
| 9236 | 2013.02.14 05:55 | buy | 4619 | 0.01 | 79.274 | 0.000 | 0.000 | ||
| 9237 | 2013.02.14 07:26 | buy | 4620 | 0.01 | 79.292 | 0.000 | 0.000 | ||
| 9238 | 2013.02.14 07:30 | buy | 4621 | 0.01 | 79.289 | 0.000 | 0.000 | ||
| 9239 | 2013.02.14 10:26 | close | 4621 | 0.01 | 79.386 | 0.000 | 0.000 | 97.00 | 1495770.36 |
| 9240 | 2013.02.14 10:26 | close | 4620 | 0.01 | 79.386 | 0.000 | 0.000 | 94.00 | 1495864.36 |
| 9241 | 2013.02.14 10:26 | close | 4619 | 0.01 | 79.386 | 0.000 | 0.000 | 112.00 | 1495976.36 |
| 9242 | 2013.02.14 10:26 | close | 4618 | 0.01 | 79.386 | 0.000 | 0.000 | 100.00 | 1496076.36 |
| 9243 | 2013.02.14 10:30 | buy | 4622 | 0.01 | 79.501 | 0.000 | 0.000 | ||
| 9244 | 2013.02.14 10:35 | buy | 4623 | 0.01 | 79.488 | 0.000 | 0.000 | ||
| 9245 | 2013.02.14 10:52 | close | 4623 | 0.01 | 79.602 | 0.000 | 0.000 | 114.00 | 1496190.36 |
| 9246 | 2013.02.14 10:52 | close | 4622 | 0.01 | 79.602 | 0.000 | 0.000 | 101.00 | 1496291.36 |
| 9247 | 2013.02.14 10:55 | buy | 4624 | 0.01 | 79.617 | 0.000 | 0.000 | ||
| 9248 | 2013.02.15 04:25 | buy | 4625 | 0.01 | 79.116 | 0.000 | 0.000 | ||
| 9249 | 2013.02.15 15:10 | buy | 4626 | 0.01 | 78.887 | 0.000 | 0.000 | ||
| 9250 | 2013.02.15 15:43 | close | 4626 | 0.01 | 79.306 | 0.000 | 0.000 | 419.00 | 1496710.36 |
| 9251 | 2013.02.15 15:43 | close | 4625 | 0.01 | 79.306 | 0.000 | 0.000 | 190.00 | 1496900.36 |
| 9252 | 2013.02.15 15:43 | close | 4624 | 0.01 | 79.306 | 0.000 | 0.000 | -303.68 | 1496596.68 |
| 9253 | 2013.02.15 15:43 | buy | 4627 | 0.01 | 79.322 | 0.000 | 0.000 | ||
| 9254 | 2013.02.15 21:00 | buy | 4628 | 0.01 | 79.120 | 0.000 | 0.000 | ||
| 9255 | 2013.02.15 23:00 | buy | 4629 | 0.01 | 79.014 | 0.000 | 0.000 | ||
| 9256 | 2013.02.18 00:08 | close | 4629 | 0.01 | 79.279 | 0.000 | 0.000 | 272.32 | 1496869.00 |
| 9257 | 2013.02.18 00:08 | close | 4628 | 0.01 | 79.279 | 0.000 | 0.000 | 166.32 | 1497035.32 |
| 9258 | 2013.02.18 00:08 | close | 4627 | 0.01 | 79.279 | 0.000 | 0.000 | -35.68 | 1496999.64 |
| 9259 | 2013.02.18 03:40 | buy | 4630 | 0.01 | 79.438 | 0.000 | 0.000 | ||
| 9260 | 2013.02.18 09:20 | buy | 4631 | 0.01 | 79.343 | 0.000 | 0.000 | ||
| 9261 | 2013.02.18 09:26 | buy | 4632 | 0.01 | 79.318 | 0.000 | 0.000 | ||
| 9262 | 2013.02.18 17:23 | close | 4632 | 0.01 | 79.468 | 0.000 | 0.000 | 150.00 | 1497149.64 |
| 9263 | 2013.02.18 17:23 | close | 4631 | 0.01 | 79.468 | 0.000 | 0.000 | 125.00 | 1497274.64 |
| 9264 | 2013.02.18 17:23 | close | 4630 | 0.01 | 79.468 | 0.000 | 0.000 | 30.00 | 1497304.64 |
| 9265 | 2013.02.18 17:25 | buy | 4633 | 0.01 | 79.500 | 0.000 | 0.000 | ||
| 9266 | 2013.02.18 21:10 | buy | 4634 | 0.01 | 79.498 | 0.000 | 0.000 | ||
| 9267 | 2013.02.19 16:45 | buy | 4635 | 0.01 | 79.084 | 0.000 | 0.000 | ||
| 9268 | 2013.02.20 21:10 | buy | 4636 | 0.01 | 78.453 | 0.000 | 0.000 | ||
| 9269 | 2013.02.22 01:15 | buy | 4637 | 0.01 | 77.792 | 0.000 | 0.000 | ||
| 9270 | 2013.02.25 00:00 | close | 4637 | 0.01 | 79.052 | 0.000 | 0.000 | 1267.32 | 1498571.96 |
| 9271 | 2013.02.25 00:00 | close | 4636 | 0.01 | 79.052 | 0.000 | 0.000 | 635.60 | 1499207.56 |
| 9272 | 2013.02.25 00:00 | close | 4635 | 0.01 | 79.052 | 0.000 | 0.000 | 11.92 | 1499219.48 |
| 9273 | 2013.02.25 00:00 | close | 4634 | 0.01 | 79.052 | 0.000 | 0.000 | -394.76 | 1498824.72 |
| 9274 | 2013.02.25 00:00 | close | 4633 | 0.01 | 79.052 | 0.000 | 0.000 | -396.76 | 1498427.96 |
| 9275 | 2013.02.25 06:05 | buy | 4638 | 0.01 | 78.726 | 0.000 | 0.000 | ||
| 9276 | 2013.02.25 07:38 | close | 4638 | 0.01 | 78.830 | 0.000 | 0.000 | 104.00 | 1498531.96 |
| 9277 | 2013.02.25 07:40 | buy | 4639 | 0.01 | 78.884 | 0.000 | 0.000 | ||
| 9278 | 2013.02.25 07:45 | buy | 4640 | 0.01 | 78.868 | 0.000 | 0.000 | ||
| 9279 | 2013.02.25 12:36 | buy | 4641 | 0.01 | 78.858 | 0.000 | 0.000 | ||
| 9280 | 2013.02.25 14:42 | close | 4641 | 0.01 | 78.971 | 0.000 | 0.000 | 113.00 | 1498644.96 |
| 9281 | 2013.02.25 14:42 | close | 4640 | 0.01 | 78.971 | 0.000 | 0.000 | 103.00 | 1498747.96 |
| 9282 | 2013.02.25 14:42 | close | 4639 | 0.01 | 78.971 | 0.000 | 0.000 | 87.00 | 1498834.96 |
| 9283 | 2013.02.27 09:15 | buy | 4642 | 0.01 | 75.839 | 0.000 | 0.000 | ||
| 9284 | 2013.02.27 20:40 | buy | 4643 | 0.01 | 75.745 | 0.000 | 0.000 | ||
| 9285 | 2013.02.27 21:10 | close | 4643 | 0.01 | 75.893 | 0.000 | 0.000 | 148.00 | 1498982.96 |
| 9286 | 2013.02.27 21:10 | close | 4642 | 0.01 | 75.893 | 0.000 | 0.000 | 54.00 | 1499036.96 |
| 9287 | 2013.02.27 21:10 | buy | 4644 | 0.01 | 75.915 | 0.000 | 0.000 | ||
| 9288 | 2013.02.27 21:13 | close | 4644 | 0.01 | 76.018 | 0.000 | 0.000 | 103.00 | 1499139.96 |
| 9289 | 2013.02.27 21:15 | buy | 4645 | 0.01 | 76.054 | 0.000 | 0.000 | ||
| 9290 | 2013.02.27 21:20 | buy | 4646 | 0.01 | 76.036 | 0.000 | 0.000 | ||
| 9291 | 2013.02.27 21:22 | close | 4646 | 0.01 | 76.147 | 0.000 | 0.000 | 111.00 | 1499250.96 |
| 9292 | 2013.02.27 21:22 | close | 4645 | 0.01 | 76.147 | 0.000 | 0.000 | 93.00 | 1499343.96 |
| 9293 | 2013.02.27 21:25 | buy | 4647 | 0.01 | 76.140 | 0.000 | 0.000 | ||
| 9294 | 2013.02.27 21:29 | close | 4647 | 0.01 | 76.243 | 0.000 | 0.000 | 103.00 | 1499446.96 |
| 9295 | 2013.02.27 21:30 | buy | 4648 | 0.01 | 76.246 | 0.000 | 0.000 | ||
| 9296 | 2013.02.27 21:35 | buy | 4649 | 0.01 | 76.261 | 0.000 | 0.000 | ||
| 9297 | 2013.02.27 21:45 | close | 4649 | 0.01 | 76.355 | 0.000 | 0.000 | 94.00 | 1499540.96 |
| 9298 | 2013.02.27 21:45 | close | 4648 | 0.01 | 76.355 | 0.000 | 0.000 | 109.00 | 1499649.96 |
| 9299 | 2013.02.28 02:05 | buy | 4650 | 0.01 | 76.432 | 0.000 | 0.000 | ||
| 9300 | 2013.02.28 02:10 | buy | 4651 | 0.01 | 76.408 | 0.000 | 0.000 | ||
| 9301 | 2013.02.28 02:16 | buy | 4652 | 0.01 | 76.433 | 0.000 | 0.000 | ||
| 9302 | 2013.02.28 02:38 | close | 4652 | 0.01 | 76.526 | 0.000 | 0.000 | 93.00 | 1499742.96 |
| 9303 | 2013.02.28 02:38 | close | 4651 | 0.01 | 76.526 | 0.000 | 0.000 | 118.00 | 1499860.96 |
| 9304 | 2013.02.28 02:38 | close | 4650 | 0.01 | 76.526 | 0.000 | 0.000 | 94.00 | 1499954.96 |
| 9305 | 2013.02.28 02:40 | buy | 4653 | 0.01 | 76.591 | 0.000 | 0.000 | ||
| 9306 | 2013.02.28 02:56 | buy | 4654 | 0.01 | 76.609 | 0.000 | 0.000 | ||
| 9307 | 2013.02.28 03:00 | close | 4654 | 0.01 | 76.703 | 0.000 | 0.000 | 94.00 | 1500048.96 |
| 9308 | 2013.02.28 03:00 | close | 4653 | 0.01 | 76.703 | 0.000 | 0.000 | 112.00 | 1500160.96 |
| 9309 | 2013.02.28 03:10 | buy | 4655 | 0.01 | 76.787 | 0.000 | 0.000 | ||
| 9310 | 2013.02.28 04:57 | close | 4655 | 0.01 | 76.888 | 0.000 | 0.000 | 101.00 | 1500261.96 |
| 9311 | 2013.02.28 07:25 | buy | 4656 | 0.01 | 76.847 | 0.000 | 0.000 | ||
| 9312 | 2013.02.28 07:47 | buy | 4657 | 0.01 | 76.865 | 0.000 | 0.000 | ||
| 9313 | 2013.02.28 14:10 | buy | 4658 | 0.01 | 76.660 | 0.000 | 0.000 | ||
| 9314 | 2013.03.01 04:20 | buy | 4659 | 0.01 | 76.565 | 0.000 | 0.000 | ||
| 9315 | 2013.03.01 10:49 | close | 4659 | 0.01 | 76.831 | 0.000 | 0.000 | 266.00 | 1500527.96 |
| 9316 | 2013.03.01 10:49 | close | 4658 | 0.01 | 76.831 | 0.000 | 0.000 | 178.32 | 1500706.28 |
| 9317 | 2013.03.01 10:49 | close | 4657 | 0.01 | 76.831 | 0.000 | 0.000 | -26.68 | 1500679.60 |
| 9318 | 2013.03.01 10:49 | close | 4656 | 0.01 | 76.831 | 0.000 | 0.000 | -8.68 | 1500670.92 |
| 9319 | 2013.03.01 10:50 | buy | 4660 | 0.01 | 76.867 | 0.000 | 0.000 | ||
| 9320 | 2013.03.01 13:45 | buy | 4661 | 0.01 | 76.674 | 0.000 | 0.000 | ||
| 9321 | 2013.03.01 17:30 | close | 4661 | 0.01 | 76.872 | 0.000 | 0.000 | 198.00 | 1500868.92 |
| 9322 | 2013.03.01 17:30 | close | 4660 | 0.01 | 76.872 | 0.000 | 0.000 | 5.00 | 1500873.92 |
| 9323 | 2013.03.01 17:30 | buy | 4662 | 0.01 | 76.897 | 0.000 | 0.000 | ||
| 9324 | 2013.03.01 17:32 | close | 4662 | 0.01 | 77.004 | 0.000 | 0.000 | 107.00 | 1500980.92 |
| 9325 | 2013.03.01 17:35 | buy | 4663 | 0.01 | 76.970 | 0.000 | 0.000 | ||
| 9326 | 2013.03.01 17:41 | buy | 4664 | 0.01 | 76.991 | 0.000 | 0.000 | ||
| 9327 | 2013.03.01 18:01 | close | 4664 | 0.01 | 77.081 | 0.000 | 0.000 | 90.00 | 1501070.92 |
| 9328 | 2013.03.01 18:01 | close | 4663 | 0.01 | 77.081 | 0.000 | 0.000 | 111.00 | 1501181.92 |
| 9329 | 2013.03.01 19:20 | buy | 4665 | 0.01 | 77.227 | 0.000 | 0.000 | ||
| 9330 | 2013.03.01 19:25 | buy | 4666 | 0.01 | 77.223 | 0.000 | 0.000 | ||
| 9331 | 2013.03.01 23:50 | buy | 4667 | 0.01 | 77.201 | 0.000 | 0.000 | ||
| 9332 | 2013.03.04 12:50 | buy | 4668 | 0.01 | 76.986 | 0.000 | 0.000 | ||
| 9333 | 2013.03.04 20:25 | buy | 4669 | 0.01 | 76.888 | 0.000 | 0.000 | ||
| 9334 | 2013.03.04 21:45 | close | 4669 | 0.01 | 77.201 | 0.000 | 0.000 | 313.00 | 1501494.92 |
| 9335 | 2013.03.04 21:45 | close | 4668 | 0.01 | 77.201 | 0.000 | 0.000 | 215.00 | 1501709.92 |
| 9336 | 2013.03.04 21:45 | close | 4667 | 0.01 | 77.201 | 0.000 | 0.000 | 7.32 | 1501717.24 |
| 9337 | 2013.03.04 21:45 | close | 4666 | 0.01 | 77.201 | 0.000 | 0.000 | -14.68 | 1501702.56 |
| 9338 | 2013.03.04 21:45 | close | 4665 | 0.01 | 77.201 | 0.000 | 0.000 | -18.68 | 1501683.88 |
| 9339 | 2013.03.04 21:45 | buy | 4670 | 0.01 | 77.223 | 0.000 | 0.000 | ||
| 9340 | 2013.03.04 22:04 | buy | 4671 | 0.01 | 77.241 | 0.000 | 0.000 | ||
| 9341 | 2013.03.04 23:16 | close | 4671 | 0.01 | 77.336 | 0.000 | 0.000 | 95.00 | 1501778.88 |
| 9342 | 2013.03.04 23:16 | close | 4670 | 0.01 | 77.336 | 0.000 | 0.000 | 113.00 | 1501891.88 |
| 9343 | 2013.03.04 23:20 | buy | 4672 | 0.01 | 77.370 | 0.000 | 0.000 | ||
| 9344 | 2013.03.04 23:25 | buy | 4673 | 0.01 | 77.361 | 0.000 | 0.000 | ||
| 9345 | 2013.03.04 23:34 | buy | 4674 | 0.01 | 77.358 | 0.000 | 0.000 | ||
| 9346 | 2013.03.05 05:43 | buy | 4675 | 0.01 | 77.338 | 0.000 | 0.000 | ||
| 9347 | 2013.03.05 09:35 | buy | 4676 | 0.01 | 77.213 | 0.000 | 0.000 | ||
| 9348 | 2013.03.05 17:34 | close | 4676 | 0.01 | 77.424 | 0.000 | 0.000 | 211.00 | 1502102.88 |
| 9349 | 2013.03.05 17:34 | close | 4675 | 0.01 | 77.424 | 0.000 | 0.000 | 86.00 | 1502188.88 |
| 9350 | 2013.03.05 17:34 | close | 4674 | 0.01 | 77.424 | 0.000 | 0.000 | 73.32 | 1502262.20 |
| 9351 | 2013.03.05 17:34 | close | 4673 | 0.01 | 77.424 | 0.000 | 0.000 | 70.32 | 1502332.52 |
| 9352 | 2013.03.05 17:34 | close | 4672 | 0.01 | 77.424 | 0.000 | 0.000 | 61.32 | 1502393.84 |
| 9353 | 2013.03.05 17:34 | buy | 4677 | 0.01 | 77.438 | 0.000 | 0.000 | ||
| 9354 | 2013.03.05 17:35 | buy | 4678 | 0.01 | 77.456 | 0.000 | 0.000 | ||
| 9355 | 2013.03.05 17:49 | buy | 4679 | 0.01 | 77.466 | 0.000 | 0.000 | ||
| 9356 | 2013.03.05 20:21 | close | 4679 | 0.01 | 77.560 | 0.000 | 0.000 | 94.00 | 1502487.84 |
| 9357 | 2013.03.05 20:21 | close | 4678 | 0.01 | 77.560 | 0.000 | 0.000 | 104.00 | 1502591.84 |
| 9358 | 2013.03.05 20:21 | close | 4677 | 0.01 | 77.560 | 0.000 | 0.000 | 122.00 | 1502713.84 |
| 9359 | 2013.03.05 20:25 | buy | 4680 | 0.01 | 77.583 | 0.000 | 0.000 | ||
| 9360 | 2013.03.05 20:46 | close | 4680 | 0.01 | 77.687 | 0.000 | 0.000 | 104.00 | 1502817.84 |
| 9361 | 2013.03.05 20:50 | buy | 4681 | 0.01 | 77.731 | 0.000 | 0.000 | ||
| 9362 | 2013.03.06 01:25 | buy | 4682 | 0.01 | 77.700 | 0.000 | 0.000 | ||
| 9363 | 2013.03.06 05:00 | buy | 4683 | 0.01 | 77.611 | 0.000 | 0.000 | ||
| 9364 | 2013.03.06 14:25 | close | 4683 | 0.01 | 77.780 | 0.000 | 0.000 | 169.00 | 1502986.84 |
| 9365 | 2013.03.06 14:25 | close | 4682 | 0.01 | 77.780 | 0.000 | 0.000 | 80.00 | 1503066.84 |
| 9366 | 2013.03.06 14:25 | close | 4681 | 0.01 | 77.780 | 0.000 | 0.000 | 56.32 | 1503123.16 |
| 9367 | 2013.03.06 14:40 | buy | 4684 | 0.01 | 77.798 | 0.000 | 0.000 | ||
| 9368 | 2013.03.06 15:13 | close | 4684 | 0.01 | 77.900 | 0.000 | 0.000 | 102.00 | 1503225.16 |
| 9369 | 2013.03.06 15:15 | buy | 4685 | 0.01 | 77.979 | 0.000 | 0.000 | ||
| 9370 | 2013.03.06 15:20 | buy | 4686 | 0.01 | 77.940 | 0.000 | 0.000 | ||
| 9371 | 2013.03.06 17:34 | buy | 4687 | 0.01 | 77.926 | 0.000 | 0.000 | ||
| 9372 | 2013.03.06 21:10 | buy | 4688 | 0.01 | 77.849 | 0.000 | 0.000 | ||
| 9373 | 2013.03.06 22:12 | close | 4688 | 0.01 | 78.024 | 0.000 | 0.000 | 175.00 | 1503400.16 |
| 9374 | 2013.03.06 22:12 | close | 4687 | 0.01 | 78.024 | 0.000 | 0.000 | 98.00 | 1503498.16 |
| 9375 | 2013.03.06 22:12 | close | 4686 | 0.01 | 78.024 | 0.000 | 0.000 | 84.00 | 1503582.16 |
| 9376 | 2013.03.06 22:12 | close | 4685 | 0.01 | 78.024 | 0.000 | 0.000 | 45.00 | 1503627.16 |
| 9377 | 2013.03.07 02:40 | buy | 4689 | 0.01 | 77.823 | 0.000 | 0.000 | ||
| 9378 | 2013.03.07 02:50 | buy | 4690 | 0.01 | 77.820 | 0.000 | 0.000 | ||
| 9379 | 2013.03.07 10:05 | buy | 4691 | 0.01 | 77.810 | 0.000 | 0.000 | ||
| 9380 | 2013.03.07 10:24 | close | 4691 | 0.01 | 77.934 | 0.000 | 0.000 | 124.00 | 1503751.16 |
| 9381 | 2013.03.07 10:24 | close | 4690 | 0.01 | 77.934 | 0.000 | 0.000 | 114.00 | 1503865.16 |
| 9382 | 2013.03.07 10:24 | close | 4689 | 0.01 | 77.934 | 0.000 | 0.000 | 111.00 | 1503976.16 |
| 9383 | 2013.03.07 10:24 | buy | 4692 | 0.01 | 77.945 | 0.000 | 0.000 | ||
| 9384 | 2013.03.07 10:26 | buy | 4693 | 0.01 | 77.945 | 0.000 | 0.000 | ||
| 9385 | 2013.03.07 11:38 | close | 4693 | 0.01 | 78.047 | 0.000 | 0.000 | 102.00 | 1504078.16 |
| 9386 | 2013.03.07 11:38 | close | 4692 | 0.01 | 78.047 | 0.000 | 0.000 | 102.00 | 1504180.16 |
| 9387 | 2013.03.07 14:45 | buy | 4694 | 0.01 | 78.138 | 0.000 | 0.000 | ||
| 9388 | 2013.03.07 15:00 | close | 4694 | 0.01 | 78.239 | 0.000 | 0.000 | 101.00 | 1504281.16 |
| 9389 | 2013.03.07 15:00 | buy | 4695 | 0.01 | 78.256 | 0.000 | 0.000 | ||
| 9390 | 2013.03.07 15:35 | close | 4695 | 0.01 | 78.358 | 0.000 | 0.000 | 102.00 | 1504383.16 |
| 9391 | 2013.03.07 15:35 | buy | 4696 | 0.01 | 78.376 | 0.000 | 0.000 | ||
| 9392 | 2013.03.07 15:44 | buy | 4697 | 0.01 | 78.394 | 0.000 | 0.000 | ||
| 9393 | 2013.03.07 15:46 | buy | 4698 | 0.01 | 78.403 | 0.000 | 0.000 | ||
| 9394 | 2013.03.07 18:38 | close | 4698 | 0.01 | 78.492 | 0.000 | 0.000 | 89.00 | 1504472.16 |
| 9395 | 2013.03.07 18:38 | close | 4697 | 0.01 | 78.492 | 0.000 | 0.000 | 98.00 | 1504570.16 |
| 9396 | 2013.03.07 18:38 | close | 4696 | 0.01 | 78.492 | 0.000 | 0.000 | 116.00 | 1504686.16 |
| 9397 | 2013.03.08 05:20 | buy | 4699 | 0.01 | 78.767 | 0.000 | 0.000 | ||
| 9398 | 2013.03.08 06:07 | buy | 4700 | 0.01 | 78.785 | 0.000 | 0.000 | ||
| 9399 | 2013.03.08 09:55 | buy | 4701 | 0.01 | 78.788 | 0.000 | 0.000 | ||
| 9400 | 2013.03.08 10:03 | buy | 4702 | 0.01 | 78.794 | 0.000 | 0.000 | ||
| 9401 | 2013.03.08 10:09 | close | 4702 | 0.01 | 78.887 | 0.000 | 0.000 | 93.00 | 1504779.16 |
| 9402 | 2013.03.08 10:09 | close | 4701 | 0.01 | 78.887 | 0.000 | 0.000 | 99.00 | 1504878.16 |
| 9403 | 2013.03.08 10:09 | close | 4700 | 0.01 | 78.887 | 0.000 | 0.000 | 102.00 | 1504980.16 |
| 9404 | 2013.03.08 10:09 | close | 4699 | 0.01 | 78.887 | 0.000 | 0.000 | 120.00 | 1505100.16 |
| 9405 | 2013.03.08 10:10 | buy | 4703 | 0.01 | 78.892 | 0.000 | 0.000 | ||
| 9406 | 2013.03.08 10:21 | close | 4703 | 0.01 | 78.993 | 0.000 | 0.000 | 101.00 | 1505201.16 |
| 9407 | 2013.03.08 10:21 | buy | 4704 | 0.01 | 79.009 | 0.000 | 0.000 | ||
| 9408 | 2013.03.08 10:25 | buy | 4705 | 0.01 | 78.998 | 0.000 | 0.000 | ||
| 9409 | 2013.03.08 11:02 | close | 4705 | 0.01 | 79.104 | 0.000 | 0.000 | 106.00 | 1505307.16 |
| 9410 | 2013.03.08 11:02 | close | 4704 | 0.01 | 79.104 | 0.000 | 0.000 | 95.00 | 1505402.16 |
| 9411 | 2013.03.08 12:45 | buy | 4706 | 0.01 | 79.137 | 0.000 | 0.000 | ||
| 9412 | 2013.03.08 12:55 | close | 4706 | 0.01 | 79.239 | 0.000 | 0.000 | 102.00 | 1505504.16 |
| 9413 | 2013.03.08 12:55 | buy | 4707 | 0.01 | 79.257 | 0.000 | 0.000 | ||
| 9414 | 2013.03.08 13:00 | buy | 4708 | 0.01 | 79.245 | 0.000 | 0.000 | ||
| 9415 | 2013.03.08 14:00 | close | 4708 | 0.01 | 79.353 | 0.000 | 0.000 | 108.00 | 1505612.16 |
| 9416 | 2013.03.08 14:00 | close | 4707 | 0.01 | 79.353 | 0.000 | 0.000 | 96.00 | 1505708.16 |
| 9417 | 2013.03.08 15:05 | buy | 4709 | 0.01 | 79.452 | 0.000 | 0.000 | ||
| 9418 | 2013.03.08 15:15 | buy | 4710 | 0.01 | 79.437 | 0.000 | 0.000 | ||
| 9419 | 2013.03.08 15:30 | close | 4710 | 0.01 | 79.572 | 0.000 | 0.000 | 135.00 | 1505843.16 |
| 9420 | 2013.03.08 15:30 | close | 4709 | 0.01 | 79.572 | 0.000 | 0.000 | 120.00 | 1505963.16 |
| 9421 | 2013.03.08 15:35 | buy | 4711 | 0.01 | 79.595 | 0.000 | 0.000 | ||
| 9422 | 2013.03.11 02:40 | buy | 4712 | 0.01 | 78.973 | 0.000 | 0.000 | ||
| 9423 | 2013.03.11 11:12 | buy | 4713 | 0.01 | 78.875 | 0.000 | 0.000 | ||
| 9424 | 2013.03.11 18:46 | close | 4713 | 0.01 | 79.247 | 0.000 | 0.000 | 372.00 | 1506335.16 |
| 9425 | 2013.03.11 18:46 | close | 4712 | 0.01 | 79.247 | 0.000 | 0.000 | 274.00 | 1506609.16 |
| 9426 | 2013.03.11 18:46 | close | 4711 | 0.01 | 79.247 | 0.000 | 0.000 | -340.68 | 1506268.48 |
| 9427 | 2013.03.11 18:46 | buy | 4714 | 0.01 | 79.261 | 0.000 | 0.000 | ||
| 9428 | 2013.03.11 18:50 | buy | 4715 | 0.01 | 79.269 | 0.000 | 0.000 | ||
| 9429 | 2013.03.11 19:11 | close | 4715 | 0.01 | 79.367 | 0.000 | 0.000 | 98.00 | 1506366.48 |
| 9430 | 2013.03.11 19:11 | close | 4714 | 0.01 | 79.367 | 0.000 | 0.000 | 106.00 | 1506472.48 |
| 9431 | 2013.03.11 21:55 | buy | 4716 | 0.01 | 79.577 | 0.000 | 0.000 | ||
| 9432 | 2013.03.11 23:11 | close | 4716 | 0.01 | 79.684 | 0.000 | 0.000 | 107.00 | 1506579.48 |
| 9433 | 2013.03.11 23:15 | buy | 4717 | 0.01 | 79.695 | 0.000 | 0.000 | ||
| 9434 | 2013.03.11 23:25 | buy | 4718 | 0.01 | 79.686 | 0.000 | 0.000 | ||
| 9435 | 2013.03.11 23:33 | buy | 4719 | 0.01 | 79.681 | 0.000 | 0.000 | ||
| 9436 | 2013.03.12 01:44 | close | 4719 | 0.01 | 79.781 | 0.000 | 0.000 | 107.32 | 1506686.80 |
| 9437 | 2013.03.12 01:44 | close | 4718 | 0.01 | 79.781 | 0.000 | 0.000 | 102.32 | 1506789.12 |
| 9438 | 2013.03.12 01:44 | close | 4717 | 0.01 | 79.781 | 0.000 | 0.000 | 93.32 | 1506882.44 |
| 9439 | 2013.03.12 01:45 | buy | 4720 | 0.01 | 79.838 | 0.000 | 0.000 | ||
| 9440 | 2013.03.12 04:45 | buy | 4721 | 0.01 | 79.826 | 0.000 | 0.000 | ||
| 9441 | 2013.03.12 23:45 | buy | 4722 | 0.01 | 79.400 | 0.000 | 0.000 | ||
| 9442 | 2013.03.13 04:05 | buy | 4723 | 0.01 | 79.248 | 0.000 | 0.000 | ||
| 9443 | 2013.03.13 11:30 | buy | 4724 | 0.01 | 79.128 | 0.000 | 0.000 | ||
| 9444 | 2013.03.14 11:10 | buy | 4725 | 0.01 | 78.874 | 0.000 | 0.000 | ||
| 9445 | 2013.03.18 11:15 | buy | 4726 | 0.01 | 78.283 | 0.000 | 0.000 | ||
| 9446 | 2013.03.21 00:45 | close | 4726 | 0.01 | 79.275 | 0.000 | 0.000 | 1028.60 | 1507911.04 |
| 9447 | 2013.03.21 00:45 | close | 4725 | 0.01 | 79.275 | 0.000 | 0.000 | 452.24 | 1508363.28 |
| 9448 | 2013.03.21 00:45 | close | 4724 | 0.01 | 79.275 | 0.000 | 0.000 | 220.20 | 1508583.48 |
| 9449 | 2013.03.21 00:45 | close | 4723 | 0.01 | 79.275 | 0.000 | 0.000 | 100.20 | 1508683.68 |
| 9450 | 2013.03.21 00:45 | close | 4722 | 0.01 | 79.275 | 0.000 | 0.000 | -44.48 | 1508639.20 |
| 9451 | 2013.03.21 00:45 | close | 4721 | 0.01 | 79.275 | 0.000 | 0.000 | -470.48 | 1508168.72 |
| 9452 | 2013.03.21 00:45 | close | 4720 | 0.01 | 79.275 | 0.000 | 0.000 | -482.48 | 1507686.24 |
| 9453 | 2013.03.21 01:00 | buy | 4727 | 0.01 | 79.377 | 0.000 | 0.000 | ||
| 9454 | 2013.03.21 01:05 | buy | 4728 | 0.01 | 79.362 | 0.000 | 0.000 | ||
| 9455 | 2013.03.21 05:00 | buy | 4729 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 9456 | 2013.03.21 05:35 | close | 4729 | 0.01 | 79.460 | 0.000 | 0.000 | 120.00 | 1507806.24 |
| 9457 | 2013.03.21 05:35 | close | 4728 | 0.01 | 79.460 | 0.000 | 0.000 | 98.00 | 1507904.24 |
| 9458 | 2013.03.21 05:35 | close | 4727 | 0.01 | 79.460 | 0.000 | 0.000 | 83.00 | 1507987.24 |
| 9459 | 2013.03.21 05:35 | buy | 4730 | 0.01 | 79.473 | 0.000 | 0.000 | ||
| 9460 | 2013.03.21 10:55 | buy | 4731 | 0.01 | 79.296 | 0.000 | 0.000 | ||
| 9461 | 2013.03.21 14:08 | close | 4731 | 0.01 | 79.492 | 0.000 | 0.000 | 196.00 | 1508183.24 |
| 9462 | 2013.03.21 14:08 | close | 4730 | 0.01 | 79.492 | 0.000 | 0.000 | 19.00 | 1508202.24 |
| 9463 | 2013.03.21 14:10 | buy | 4732 | 0.01 | 79.455 | 0.000 | 0.000 | ||
| 9464 | 2013.03.21 15:26 | close | 4732 | 0.01 | 79.559 | 0.000 | 0.000 | 104.00 | 1508306.24 |
| 9465 | 2013.03.21 15:26 | buy | 4733 | 0.01 | 79.579 | 0.000 | 0.000 | ||
| 9466 | 2013.03.21 15:30 | buy | 4734 | 0.01 | 79.594 | 0.000 | 0.000 | ||
| 9467 | 2013.03.21 17:50 | buy | 4735 | 0.01 | 79.389 | 0.000 | 0.000 | ||
| 9468 | 2013.03.22 07:30 | buy | 4736 | 0.01 | 79.099 | 0.000 | 0.000 | ||
| 9469 | 2013.03.25 01:40 | buy | 4737 | 0.01 | 78.983 | 0.000 | 0.000 | ||
| 9470 | 2013.03.26 10:10 | buy | 4738 | 0.01 | 78.790 | 0.000 | 0.000 | ||
| 9471 | 2013.03.26 22:33 | close | 4738 | 0.01 | 79.328 | 0.000 | 0.000 | 538.00 | 1508844.24 |
| 9472 | 2013.03.26 22:33 | close | 4737 | 0.01 | 79.328 | 0.000 | 0.000 | 352.32 | 1509196.56 |
| 9473 | 2013.03.26 22:33 | close | 4736 | 0.01 | 79.328 | 0.000 | 0.000 | 243.64 | 1509440.20 |
| 9474 | 2013.03.26 22:33 | close | 4735 | 0.01 | 79.328 | 0.000 | 0.000 | -39.04 | 1509401.16 |
| 9475 | 2013.03.26 22:33 | close | 4734 | 0.01 | 79.328 | 0.000 | 0.000 | -244.04 | 1509157.12 |
| 9476 | 2013.03.26 22:33 | close | 4733 | 0.01 | 79.328 | 0.000 | 0.000 | -229.04 | 1508928.08 |
| 9477 | 2013.03.26 22:35 | buy | 4739 | 0.01 | 79.357 | 0.000 | 0.000 | ||
| 9478 | 2013.03.27 02:20 | close | 4739 | 0.01 | 79.451 | 0.000 | 0.000 | 101.32 | 1509029.40 |
| 9479 | 2013.03.27 05:40 | buy | 4740 | 0.01 | 79.424 | 0.000 | 0.000 | ||
| 9480 | 2013.03.27 22:35 | buy | 4741 | 0.01 | 79.072 | 0.000 | 0.000 | ||
| 9481 | 2013.03.28 09:35 | buy | 4742 | 0.01 | 78.876 | 0.000 | 0.000 | ||
| 9482 | 2013.03.28 18:15 | buy | 4743 | 0.01 | 78.800 | 0.000 | 0.000 | ||
| 9483 | 2013.04.02 10:00 | buy | 4744 | 0.01 | 78.106 | 0.000 | 0.000 | ||
| 9484 | 2013.04.03 12:28 | close | 4744 | 0.01 | 78.936 | 0.000 | 0.000 | 837.32 | 1509866.72 |
| 9485 | 2013.04.03 12:28 | close | 4743 | 0.01 | 78.936 | 0.000 | 0.000 | 165.28 | 1510032.00 |
| 9486 | 2013.04.03 12:28 | close | 4742 | 0.01 | 78.936 | 0.000 | 0.000 | 89.28 | 1510121.28 |
| 9487 | 2013.04.03 12:28 | close | 4741 | 0.01 | 78.936 | 0.000 | 0.000 | -84.76 | 1510036.52 |
| 9488 | 2013.04.03 12:28 | close | 4740 | 0.01 | 78.936 | 0.000 | 0.000 | -436.76 | 1509599.76 |
| 9489 | 2013.04.03 12:30 | buy | 4745 | 0.01 | 78.934 | 0.000 | 0.000 | ||
| 9490 | 2013.04.03 15:05 | buy | 4746 | 0.01 | 78.914 | 0.000 | 0.000 | ||
| 9491 | 2013.04.03 15:10 | buy | 4747 | 0.01 | 78.903 | 0.000 | 0.000 | ||
| 9492 | 2013.04.04 07:45 | buy | 4748 | 0.01 | 78.655 | 0.000 | 0.000 | ||
| 9493 | 2013.04.04 07:57 | close | 4748 | 0.01 | 78.936 | 0.000 | 0.000 | 281.00 | 1509880.76 |
| 9494 | 2013.04.04 07:57 | close | 4747 | 0.01 | 78.936 | 0.000 | 0.000 | 54.96 | 1509935.72 |
| 9495 | 2013.04.04 07:57 | close | 4746 | 0.01 | 78.936 | 0.000 | 0.000 | 43.96 | 1509979.68 |
| 9496 | 2013.04.04 07:57 | close | 4745 | 0.01 | 78.936 | 0.000 | 0.000 | 23.96 | 1510003.64 |
| 9497 | 2013.04.04 07:57 | buy | 4749 | 0.01 | 78.952 | 0.000 | 0.000 | ||
| 9498 | 2013.04.04 07:59 | close | 4749 | 0.01 | 79.057 | 0.000 | 0.000 | 105.00 | 1510108.64 |
| 9499 | 2013.04.04 08:00 | buy | 4750 | 0.01 | 79.092 | 0.000 | 0.000 | ||
| 9500 | 2013.04.04 08:05 | buy | 4751 | 0.01 | 79.115 | 0.000 | 0.000 | ||
| 9501 | 2013.04.04 08:18 | close | 4751 | 0.01 | 79.206 | 0.000 | 0.000 | 91.00 | 1510199.64 |
| 9502 | 2013.04.04 08:18 | close | 4750 | 0.01 | 79.206 | 0.000 | 0.000 | 114.00 | 1510313.64 |
| 9503 | 2013.04.04 09:30 | buy | 4752 | 0.01 | 80.048 | 0.000 | 0.000 | ||
| 9504 | 2013.04.04 12:45 | buy | 4753 | 0.01 | 80.018 | 0.000 | 0.000 | ||
| 9505 | 2013.04.04 13:00 | buy | 4754 | 0.01 | 80.002 | 0.000 | 0.000 | ||
| 9506 | 2013.04.04 15:08 | close | 4754 | 0.01 | 80.123 | 0.000 | 0.000 | 121.00 | 1510434.64 |
| 9507 | 2013.04.04 15:08 | close | 4753 | 0.01 | 80.123 | 0.000 | 0.000 | 105.00 | 1510539.64 |
| 9508 | 2013.04.04 15:08 | close | 4752 | 0.01 | 80.123 | 0.000 | 0.000 | 75.00 | 1510614.64 |
| 9509 | 2013.04.04 15:08 | buy | 4755 | 0.01 | 80.138 | 0.000 | 0.000 | ||
| 9510 | 2013.04.04 15:11 | buy | 4756 | 0.01 | 80.151 | 0.000 | 0.000 | ||
| 9511 | 2013.04.04 16:29 | buy | 4757 | 0.01 | 80.145 | 0.000 | 0.000 | ||
| 9512 | 2013.04.04 16:46 | close | 4757 | 0.01 | 80.245 | 0.000 | 0.000 | 100.00 | 1510714.64 |
| 9513 | 2013.04.04 16:46 | close | 4756 | 0.01 | 80.245 | 0.000 | 0.000 | 94.00 | 1510808.64 |
| 9514 | 2013.04.04 16:46 | close | 4755 | 0.01 | 80.245 | 0.000 | 0.000 | 107.00 | 1510915.64 |
| 9515 | 2013.04.04 16:46 | buy | 4758 | 0.01 | 80.264 | 0.000 | 0.000 | ||
| 9516 | 2013.04.04 16:50 | buy | 4759 | 0.01 | 80.239 | 0.000 | 0.000 | ||
| 9517 | 2013.04.04 16:57 | close | 4759 | 0.01 | 80.361 | 0.000 | 0.000 | 122.00 | 1511037.64 |
| 9518 | 2013.04.04 16:57 | close | 4758 | 0.01 | 80.361 | 0.000 | 0.000 | 97.00 | 1511134.64 |
| 9519 | 2013.04.04 16:57 | buy | 4760 | 0.01 | 80.373 | 0.000 | 0.000 | ||
| 9520 | 2013.04.04 17:00 | buy | 4761 | 0.01 | 80.324 | 0.000 | 0.000 | ||
| 9521 | 2013.04.04 17:03 | close | 4761 | 0.01 | 80.449 | 0.000 | 0.000 | 125.00 | 1511259.64 |
| 9522 | 2013.04.04 17:03 | close | 4760 | 0.01 | 80.449 | 0.000 | 0.000 | 76.00 | 1511335.64 |
| 9523 | 2013.04.04 17:05 | buy | 4762 | 0.01 | 80.451 | 0.000 | 0.000 | ||
| 9524 | 2013.04.04 17:20 | close | 4762 | 0.01 | 80.553 | 0.000 | 0.000 | 102.00 | 1511437.64 |
| 9525 | 2013.04.04 18:00 | buy | 4763 | 0.01 | 80.856 | 0.000 | 0.000 | ||
| 9526 | 2013.04.04 20:30 | buy | 4764 | 0.01 | 80.789 | 0.000 | 0.000 | ||
| 9527 | 2013.04.04 20:35 | buy | 4765 | 0.01 | 80.773 | 0.000 | 0.000 | ||
| 9528 | 2013.04.04 20:42 | close | 4765 | 0.01 | 80.908 | 0.000 | 0.000 | 135.00 | 1511572.64 |
| 9529 | 2013.04.04 20:42 | close | 4764 | 0.01 | 80.908 | 0.000 | 0.000 | 119.00 | 1511691.64 |
| 9530 | 2013.04.04 20:42 | close | 4763 | 0.01 | 80.908 | 0.000 | 0.000 | 52.00 | 1511743.64 |
| 9531 | 2013.04.04 20:42 | buy | 4766 | 0.01 | 80.924 | 0.000 | 0.000 | ||
| 9532 | 2013.04.04 20:45 | buy | 4767 | 0.01 | 80.896 | 0.000 | 0.000 | ||
| 9533 | 2013.04.04 20:47 | close | 4767 | 0.01 | 81.014 | 0.000 | 0.000 | 118.00 | 1511861.64 |
| 9534 | 2013.04.04 20:47 | close | 4766 | 0.01 | 81.014 | 0.000 | 0.000 | 90.00 | 1511951.64 |
| 9535 | 2013.04.04 20:50 | buy | 4768 | 0.01 | 80.974 | 0.000 | 0.000 | ||
| 9536 | 2013.04.04 21:24 | close | 4768 | 0.01 | 81.076 | 0.000 | 0.000 | 102.00 | 1512053.64 |
| 9537 | 2013.04.04 21:25 | buy | 4769 | 0.01 | 81.189 | 0.000 | 0.000 | ||
| 9538 | 2013.04.04 23:15 | buy | 4770 | 0.01 | 81.129 | 0.000 | 0.000 | ||
| 9539 | 2013.04.05 03:13 | close | 4770 | 0.01 | 81.252 | 0.000 | 0.000 | 130.32 | 1512183.96 |
| 9540 | 2013.04.05 03:13 | close | 4769 | 0.01 | 81.252 | 0.000 | 0.000 | 70.32 | 1512254.28 |
| 9541 | 2013.04.05 03:15 | buy | 4771 | 0.01 | 81.218 | 0.000 | 0.000 | ||
| 9542 | 2013.04.05 03:20 | close | 4771 | 0.01 | 81.319 | 0.000 | 0.000 | 101.00 | 1512355.28 |
| 9543 | 2013.04.05 03:20 | buy | 4772 | 0.01 | 81.344 | 0.000 | 0.000 | ||
| 9544 | 2013.04.05 03:25 | buy | 4773 | 0.01 | 81.343 | 0.000 | 0.000 | ||
| 9545 | 2013.04.05 03:27 | close | 4773 | 0.01 | 81.446 | 0.000 | 0.000 | 103.00 | 1512458.28 |
| 9546 | 2013.04.05 03:27 | close | 4772 | 0.01 | 81.446 | 0.000 | 0.000 | 102.00 | 1512560.28 |
| 9547 | 2013.04.05 03:30 | buy | 4774 | 0.01 | 81.488 | 0.000 | 0.000 | ||
| 9548 | 2013.04.05 03:35 | buy | 4775 | 0.01 | 81.505 | 0.000 | 0.000 | ||
| 9549 | 2013.04.05 15:45 | buy | 4776 | 0.01 | 81.182 | 0.000 | 0.000 | ||
| 9550 | 2013.04.05 15:50 | buy | 4777 | 0.01 | 81.101 | 0.000 | 0.000 | ||
| 9551 | 2013.04.05 17:19 | close | 4777 | 0.01 | 81.434 | 0.000 | 0.000 | 333.00 | 1512893.28 |
| 9552 | 2013.04.05 17:19 | close | 4776 | 0.01 | 81.434 | 0.000 | 0.000 | 252.00 | 1513145.28 |
| 9553 | 2013.04.05 17:19 | close | 4775 | 0.01 | 81.434 | 0.000 | 0.000 | -71.00 | 1513074.28 |
| 9554 | 2013.04.05 17:19 | close | 4774 | 0.01 | 81.434 | 0.000 | 0.000 | -54.00 | 1513020.28 |
| 9555 | 2013.04.05 17:19 | buy | 4778 | 0.01 | 81.454 | 0.000 | 0.000 | ||
| 9556 | 2013.04.05 17:24 | buy | 4779 | 0.01 | 81.445 | 0.000 | 0.000 | ||
| 9557 | 2013.04.05 17:30 | close | 4779 | 0.01 | 81.551 | 0.000 | 0.000 | 106.00 | 1513126.28 |
| 9558 | 2013.04.05 17:30 | close | 4778 | 0.01 | 81.551 | 0.000 | 0.000 | 97.00 | 1513223.28 |
| 9559 | 2013.04.05 17:35 | buy | 4780 | 0.01 | 81.583 | 0.000 | 0.000 | ||
| 9560 | 2013.04.05 17:49 | close | 4780 | 0.01 | 81.685 | 0.000 | 0.000 | 102.00 | 1513325.28 |
| 9561 | 2013.04.05 19:45 | buy | 4781 | 0.01 | 81.866 | 0.000 | 0.000 | ||
| 9562 | 2013.04.05 19:57 | buy | 4782 | 0.01 | 81.888 | 0.000 | 0.000 | ||
| 9563 | 2013.04.05 20:48 | close | 4782 | 0.01 | 81.981 | 0.000 | 0.000 | 93.00 | 1513418.28 |
| 9564 | 2013.04.05 20:48 | close | 4781 | 0.01 | 81.981 | 0.000 | 0.000 | 115.00 | 1513533.28 |
| 9565 | 2013.04.05 21:25 | buy | 4783 | 0.01 | 82.080 | 0.000 | 0.000 | ||
| 9566 | 2013.04.05 21:32 | buy | 4784 | 0.01 | 82.098 | 0.000 | 0.000 | ||
| 9567 | 2013.04.05 21:35 | buy | 4785 | 0.01 | 82.108 | 0.000 | 0.000 | ||
| 9568 | 2013.04.05 21:50 | close | 4785 | 0.01 | 82.196 | 0.000 | 0.000 | 88.00 | 1513621.28 |
| 9569 | 2013.04.05 21:50 | close | 4784 | 0.01 | 82.196 | 0.000 | 0.000 | 98.00 | 1513719.28 |
| 9570 | 2013.04.05 21:50 | close | 4783 | 0.01 | 82.196 | 0.000 | 0.000 | 116.00 | 1513835.28 |
| 9571 | 2013.04.05 21:55 | buy | 4786 | 0.01 | 82.236 | 0.000 | 0.000 | ||
| 9572 | 2013.04.05 21:55 | close | 4786 | 0.01 | 82.340 | 0.000 | 0.000 | 104.00 | 1513939.28 |
| 9573 | 2013.04.05 22:00 | buy | 4787 | 0.01 | 82.308 | 0.000 | 0.000 | ||
| 9574 | 2013.04.05 22:40 | close | 4787 | 0.01 | 82.413 | 0.000 | 0.000 | 105.00 | 1514044.28 |
| 9575 | 2013.04.08 02:10 | buy | 4788 | 0.01 | 82.941 | 0.000 | 0.000 | ||
| 9576 | 2013.04.08 02:28 | buy | 4789 | 0.01 | 82.962 | 0.000 | 0.000 | ||
| 9577 | 2013.04.08 02:56 | close | 4789 | 0.01 | 83.054 | 0.000 | 0.000 | 92.00 | 1514136.28 |
| 9578 | 2013.04.08 02:56 | close | 4788 | 0.01 | 83.054 | 0.000 | 0.000 | 113.00 | 1514249.28 |
| 9579 | 2013.04.08 03:00 | buy | 4790 | 0.01 | 83.077 | 0.000 | 0.000 | ||
| 9580 | 2013.04.08 06:35 | buy | 4791 | 0.01 | 82.871 | 0.000 | 0.000 | ||
| 9581 | 2013.04.08 09:51 | close | 4791 | 0.01 | 83.078 | 0.000 | 0.000 | 207.00 | 1514456.28 |
| 9582 | 2013.04.08 09:51 | close | 4790 | 0.01 | 83.078 | 0.000 | 0.000 | 1.00 | 1514457.28 |
| 9583 | 2013.04.08 10:00 | buy | 4792 | 0.01 | 83.113 | 0.000 | 0.000 | ||
| 9584 | 2013.04.08 10:15 | close | 4792 | 0.01 | 83.215 | 0.000 | 0.000 | 102.00 | 1514559.28 |
| 9585 | 2013.04.08 10:15 | buy | 4793 | 0.01 | 83.233 | 0.000 | 0.000 | ||
| 9586 | 2013.04.08 10:25 | close | 4793 | 0.01 | 83.334 | 0.000 | 0.000 | 101.00 | 1514660.28 |
| 9587 | 2013.04.08 10:25 | buy | 4794 | 0.01 | 83.356 | 0.000 | 0.000 | ||
| 9588 | 2013.04.08 10:30 | close | 4794 | 0.01 | 83.457 | 0.000 | 0.000 | 101.00 | 1514761.28 |
| 9589 | 2013.04.08 10:30 | buy | 4795 | 0.01 | 83.474 | 0.000 | 0.000 | ||
| 9590 | 2013.04.08 10:39 | buy | 4796 | 0.01 | 83.468 | 0.000 | 0.000 | ||
| 9591 | 2013.04.08 13:45 | buy | 4797 | 0.01 | 83.363 | 0.000 | 0.000 | ||
| 9592 | 2013.04.08 17:05 | close | 4797 | 0.01 | 83.536 | 0.000 | 0.000 | 173.00 | 1514934.28 |
| 9593 | 2013.04.08 17:05 | close | 4796 | 0.01 | 83.536 | 0.000 | 0.000 | 68.00 | 1515002.28 |
| 9594 | 2013.04.08 17:05 | close | 4795 | 0.01 | 83.536 | 0.000 | 0.000 | 62.00 | 1515064.28 |
| 9595 | 2013.04.08 17:06 | buy | 4798 | 0.01 | 83.552 | 0.000 | 0.000 | ||
| 9596 | 2013.04.08 17:13 | buy | 4799 | 0.01 | 83.565 | 0.000 | 0.000 | ||
| 9597 | 2013.04.08 17:49 | close | 4799 | 0.01 | 83.659 | 0.000 | 0.000 | 94.00 | 1515158.28 |
| 9598 | 2013.04.08 17:49 | close | 4798 | 0.01 | 83.659 | 0.000 | 0.000 | 107.00 | 1515265.28 |
| 9599 | 2013.04.08 17:50 | buy | 4800 | 0.01 | 83.694 | 0.000 | 0.000 | ||
| 9600 | 2013.04.08 20:40 | buy | 4801 | 0.01 | 83.693 | 0.000 | 0.000 | ||
| 9601 | 2013.04.08 20:53 | close | 4801 | 0.01 | 83.796 | 0.000 | 0.000 | 103.00 | 1515368.28 |
| 9602 | 2013.04.08 20:53 | close | 4800 | 0.01 | 83.796 | 0.000 | 0.000 | 102.00 | 1515470.28 |
| 9603 | 2013.04.08 20:53 | buy | 4802 | 0.01 | 83.814 | 0.000 | 0.000 | ||
| 9604 | 2013.04.08 20:57 | buy | 4803 | 0.01 | 83.808 | 0.000 | 0.000 | ||
| 9605 | 2013.04.08 21:03 | buy | 4804 | 0.01 | 83.831 | 0.000 | 0.000 | ||
| 9606 | 2013.04.08 21:08 | close | 4804 | 0.01 | 83.922 | 0.000 | 0.000 | 91.00 | 1515561.28 |
| 9607 | 2013.04.08 21:08 | close | 4803 | 0.01 | 83.922 | 0.000 | 0.000 | 114.00 | 1515675.28 |
| 9608 | 2013.04.08 21:08 | close | 4802 | 0.01 | 83.922 | 0.000 | 0.000 | 108.00 | 1515783.28 |
| 9609 | 2013.04.08 21:08 | buy | 4805 | 0.01 | 83.942 | 0.000 | 0.000 | ||
| 9610 | 2013.04.08 23:04 | close | 4805 | 0.01 | 84.043 | 0.000 | 0.000 | 101.00 | 1515884.28 |
| 9611 | 2013.04.08 23:04 | buy | 4806 | 0.01 | 84.070 | 0.000 | 0.000 | ||
| 9612 | 2013.04.08 23:05 | buy | 4807 | 0.01 | 84.058 | 0.000 | 0.000 | ||
| 9613 | 2013.04.09 00:41 | close | 4807 | 0.01 | 84.157 | 0.000 | 0.000 | 106.32 | 1515990.60 |
| 9614 | 2013.04.09 00:41 | close | 4806 | 0.01 | 84.157 | 0.000 | 0.000 | 94.32 | 1516084.92 |
| 9615 | 2013.04.09 01:00 | buy | 4808 | 0.01 | 84.214 | 0.000 | 0.000 | ||
| 9616 | 2013.04.09 01:05 | buy | 4809 | 0.01 | 84.241 | 0.000 | 0.000 | ||
| 9617 | 2013.04.09 02:32 | close | 4809 | 0.01 | 84.328 | 0.000 | 0.000 | 87.00 | 1516171.92 |
| 9618 | 2013.04.09 02:32 | close | 4808 | 0.01 | 84.328 | 0.000 | 0.000 | 114.00 | 1516285.92 |
| 9619 | 2013.04.09 04:45 | buy | 4810 | 0.01 | 84.364 | 0.000 | 0.000 | ||
| 9620 | 2013.04.09 05:06 | close | 4810 | 0.01 | 84.466 | 0.000 | 0.000 | 102.00 | 1516387.92 |
| 9621 | 2013.04.09 05:10 | buy | 4811 | 0.01 | 84.472 | 0.000 | 0.000 | ||
| 9622 | 2013.04.09 11:10 | buy | 4812 | 0.01 | 84.108 | 0.000 | 0.000 | ||
| 9623 | 2013.04.09 11:18 | buy | 4813 | 0.01 | 84.047 | 0.000 | 0.000 | ||
| 9624 | 2013.04.09 17:16 | close | 4813 | 0.01 | 84.311 | 0.000 | 0.000 | 264.00 | 1516651.92 |
| 9625 | 2013.04.09 17:16 | close | 4812 | 0.01 | 84.311 | 0.000 | 0.000 | 203.00 | 1516854.92 |
| 9626 | 2013.04.09 17:16 | close | 4811 | 0.01 | 84.311 | 0.000 | 0.000 | -161.00 | 1516693.92 |
| 9627 | 2013.04.09 17:20 | buy | 4814 | 0.01 | 84.284 | 0.000 | 0.000 | ||
| 9628 | 2013.04.09 17:25 | buy | 4815 | 0.01 | 84.299 | 0.000 | 0.000 | ||
| 9629 | 2013.04.09 19:14 | close | 4815 | 0.01 | 84.393 | 0.000 | 0.000 | 94.00 | 1516787.92 |
| 9630 | 2013.04.09 19:14 | close | 4814 | 0.01 | 84.393 | 0.000 | 0.000 | 109.00 | 1516896.92 |
| 9631 | 2013.04.09 19:15 | buy | 4816 | 0.01 | 84.398 | 0.000 | 0.000 | ||
| 9632 | 2013.04.09 19:20 | buy | 4817 | 0.01 | 84.393 | 0.000 | 0.000 | ||
| 9633 | 2013.04.09 20:24 | close | 4817 | 0.01 | 84.497 | 0.000 | 0.000 | 104.00 | 1517000.92 |
| 9634 | 2013.04.09 20:24 | close | 4816 | 0.01 | 84.497 | 0.000 | 0.000 | 99.00 | 1517099.92 |
| 9635 | 2013.04.09 21:05 | buy | 4818 | 0.01 | 84.614 | 0.000 | 0.000 | ||
| 9636 | 2013.04.09 21:53 | close | 4818 | 0.01 | 84.719 | 0.000 | 0.000 | 105.00 | 1517204.92 |
| 9637 | 2013.04.09 21:55 | buy | 4819 | 0.01 | 84.751 | 0.000 | 0.000 | ||
| 9638 | 2013.04.09 22:00 | buy | 4820 | 0.01 | 84.755 | 0.000 | 0.000 | ||
| 9639 | 2013.04.10 01:00 | buy | 4821 | 0.01 | 84.541 | 0.000 | 0.000 | ||
| 9640 | 2013.04.10 10:21 | close | 4821 | 0.01 | 84.778 | 0.000 | 0.000 | 237.00 | 1517441.92 |
| 9641 | 2013.04.10 10:21 | close | 4820 | 0.01 | 84.778 | 0.000 | 0.000 | 30.32 | 1517472.24 |
| 9642 | 2013.04.10 10:21 | close | 4819 | 0.01 | 84.778 | 0.000 | 0.000 | 34.32 | 1517506.56 |
| 9643 | 2013.04.10 10:21 | buy | 4822 | 0.01 | 84.791 | 0.000 | 0.000 | ||
| 9644 | 2013.04.10 10:30 | buy | 4823 | 0.01 | 84.811 | 0.000 | 0.000 | ||
| 9645 | 2013.04.10 10:34 | close | 4823 | 0.01 | 84.901 | 0.000 | 0.000 | 90.00 | 1517596.56 |
| 9646 | 2013.04.10 10:34 | close | 4822 | 0.01 | 84.901 | 0.000 | 0.000 | 110.00 | 1517706.56 |
| 9647 | 2013.04.10 10:35 | buy | 4824 | 0.01 | 84.935 | 0.000 | 0.000 | ||
| 9648 | 2013.04.10 10:40 | buy | 4825 | 0.01 | 84.926 | 0.000 | 0.000 | ||
| 9649 | 2013.04.10 11:11 | close | 4825 | 0.01 | 85.032 | 0.000 | 0.000 | 106.00 | 1517812.56 |
| 9650 | 2013.04.10 11:11 | close | 4824 | 0.01 | 85.032 | 0.000 | 0.000 | 97.00 | 1517909.56 |
| 9651 | 2013.04.10 14:00 | buy | 4826 | 0.01 | 85.124 | 0.000 | 0.000 | ||
| 9652 | 2013.04.10 14:06 | buy | 4827 | 0.01 | 85.111 | 0.000 | 0.000 | ||
| 9653 | 2013.04.10 17:27 | close | 4827 | 0.01 | 85.220 | 0.000 | 0.000 | 109.00 | 1518018.56 |
| 9654 | 2013.04.10 17:27 | close | 4826 | 0.01 | 85.220 | 0.000 | 0.000 | 96.00 | 1518114.56 |
| 9655 | 2013.04.10 17:55 | buy | 4828 | 0.01 | 85.314 | 0.000 | 0.000 | ||
| 9656 | 2013.04.10 19:29 | close | 4828 | 0.01 | 85.416 | 0.000 | 0.000 | 102.00 | 1518216.56 |
| 9657 | 2013.04.10 19:29 | buy | 4829 | 0.01 | 85.435 | 0.000 | 0.000 | ||
| 9658 | 2013.04.10 19:31 | buy | 4830 | 0.01 | 85.434 | 0.000 | 0.000 | ||
| 9659 | 2013.04.10 21:59 | close | 4830 | 0.01 | 85.536 | 0.000 | 0.000 | 102.00 | 1518318.56 |
| 9660 | 2013.04.10 21:59 | close | 4829 | 0.01 | 85.536 | 0.000 | 0.000 | 101.00 | 1518419.56 |
| 9661 | 2013.04.10 22:00 | buy | 4831 | 0.01 | 85.572 | 0.000 | 0.000 | ||
| 9662 | 2013.04.10 22:05 | buy | 4832 | 0.01 | 85.591 | 0.000 | 0.000 | ||
| 9663 | 2013.04.10 22:16 | buy | 4833 | 0.01 | 85.589 | 0.000 | 0.000 | ||
| 9664 | 2013.04.11 00:45 | close | 4833 | 0.01 | 85.670 | 0.000 | 0.000 | 102.96 | 1518522.52 |
| 9665 | 2013.04.11 00:45 | close | 4832 | 0.01 | 85.670 | 0.000 | 0.000 | 100.96 | 1518623.48 |
| 9666 | 2013.04.11 00:45 | close | 4831 | 0.01 | 85.670 | 0.000 | 0.000 | 119.96 | 1518743.44 |
| 9667 | 2013.04.11 01:00 | buy | 4834 | 0.01 | 85.776 | 0.000 | 0.000 | ||
| 9668 | 2013.04.11 09:20 | buy | 4835 | 0.01 | 85.679 | 0.000 | 0.000 | ||
| 9669 | 2013.04.11 10:29 | close | 4835 | 0.01 | 85.831 | 0.000 | 0.000 | 152.00 | 1518895.44 |
| 9670 | 2013.04.11 10:29 | close | 4834 | 0.01 | 85.831 | 0.000 | 0.000 | 55.00 | 1518950.44 |
| 9671 | 2013.04.11 10:30 | buy | 4836 | 0.01 | 85.878 | 0.000 | 0.000 | ||
| 9672 | 2013.04.11 10:47 | close | 4836 | 0.01 | 85.981 | 0.000 | 0.000 | 103.00 | 1519053.44 |
| 9673 | 2013.04.11 10:47 | buy | 4837 | 0.01 | 85.991 | 0.000 | 0.000 | ||
| 9674 | 2013.04.11 10:50 | buy | 4838 | 0.01 | 86.000 | 0.000 | 0.000 | ||
| 9675 | 2013.04.11 11:16 | close | 4838 | 0.01 | 86.099 | 0.000 | 0.000 | 99.00 | 1519152.44 |
| 9676 | 2013.04.11 11:16 | close | 4837 | 0.01 | 86.099 | 0.000 | 0.000 | 108.00 | 1519260.44 |
| 9677 | 2013.04.11 11:20 | buy | 4839 | 0.01 | 86.256 | 0.000 | 0.000 | ||
| 9678 | 2013.04.11 11:40 | close | 4839 | 0.01 | 86.363 | 0.000 | 0.000 | 107.00 | 1519367.44 |
| 9679 | 2013.04.11 20:40 | buy | 4840 | 0.01 | 86.137 | 0.000 | 0.000 | ||
| 9680 | 2013.04.11 20:45 | buy | 4841 | 0.01 | 86.156 | 0.000 | 0.000 | ||
| 9681 | 2013.04.11 21:03 | close | 4841 | 0.01 | 86.247 | 0.000 | 0.000 | 91.00 | 1519458.44 |
| 9682 | 2013.04.11 21:03 | close | 4840 | 0.01 | 86.247 | 0.000 | 0.000 | 110.00 | 1519568.44 |
| 9683 | 2013.04.16 06:25 | buy | 4842 | 0.01 | 82.285 | 0.000 | 0.000 | ||
| 9684 | 2013.04.16 06:30 | buy | 4843 | 0.01 | 82.274 | 0.000 | 0.000 | ||
| 9685 | 2013.04.16 06:34 | close | 4843 | 0.01 | 82.380 | 0.000 | 0.000 | 106.00 | 1519674.44 |
| 9686 | 2013.04.16 06:34 | close | 4842 | 0.01 | 82.380 | 0.000 | 0.000 | 95.00 | 1519769.44 |
| 9687 | 2013.04.16 06:35 | buy | 4844 | 0.01 | 82.411 | 0.000 | 0.000 | ||
| 9688 | 2013.04.16 06:40 | buy | 4845 | 0.01 | 82.391 | 0.000 | 0.000 | ||
| 9689 | 2013.04.16 06:50 | close | 4845 | 0.01 | 82.502 | 0.000 | 0.000 | 111.00 | 1519880.44 |
| 9690 | 2013.04.16 06:50 | close | 4844 | 0.01 | 82.502 | 0.000 | 0.000 | 91.00 | 1519971.44 |
| 9691 | 2013.04.16 06:50 | buy | 4846 | 0.01 | 82.529 | 0.000 | 0.000 | ||
| 9692 | 2013.04.16 07:10 | close | 4846 | 0.01 | 82.632 | 0.000 | 0.000 | 103.00 | 1520074.44 |
| 9693 | 2013.04.16 07:15 | buy | 4847 | 0.01 | 82.824 | 0.000 | 0.000 | ||
| 9694 | 2013.04.16 10:17 | close | 4847 | 0.01 | 82.925 | 0.000 | 0.000 | 101.00 | 1520175.44 |
| 9695 | 2013.04.16 10:20 | buy | 4848 | 0.01 | 82.957 | 0.000 | 0.000 | ||
| 9696 | 2013.04.16 12:25 | buy | 4849 | 0.01 | 82.808 | 0.000 | 0.000 | ||
| 9697 | 2013.04.16 12:36 | close | 4849 | 0.01 | 82.984 | 0.000 | 0.000 | 176.00 | 1520351.44 |
| 9698 | 2013.04.16 12:36 | close | 4848 | 0.01 | 82.984 | 0.000 | 0.000 | 27.00 | 1520378.44 |
| 9699 | 2013.04.16 12:40 | buy | 4850 | 0.01 | 83.012 | 0.000 | 0.000 | ||
| 9700 | 2013.04.16 12:46 | buy | 4851 | 0.01 | 83.008 | 0.000 | 0.000 | ||
| 9701 | 2013.04.16 13:41 | close | 4851 | 0.01 | 83.117 | 0.000 | 0.000 | 109.00 | 1520487.44 |
| 9702 | 2013.04.16 13:41 | close | 4850 | 0.01 | 83.117 | 0.000 | 0.000 | 105.00 | 1520592.44 |
| 9703 | 2013.04.16 15:35 | buy | 4852 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 9704 | 2013.04.16 15:40 | buy | 4853 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 9705 | 2013.04.16 16:30 | close | 4853 | 0.01 | 83.311 | 0.000 | 0.000 | 96.00 | 1520688.44 |
| 9706 | 2013.04.16 16:30 | close | 4852 | 0.01 | 83.311 | 0.000 | 0.000 | 116.00 | 1520804.44 |
| 9707 | 2013.04.16 16:40 | buy | 4854 | 0.01 | 83.394 | 0.000 | 0.000 | ||
| 9708 | 2013.04.17 04:10 | buy | 4855 | 0.01 | 83.259 | 0.000 | 0.000 | ||
| 9709 | 2013.04.17 04:16 | buy | 4856 | 0.01 | 83.240 | 0.000 | 0.000 | ||
| 9710 | 2013.04.17 04:43 | close | 4856 | 0.01 | 83.396 | 0.000 | 0.000 | 156.00 | 1520960.44 |
| 9711 | 2013.04.17 04:43 | close | 4855 | 0.01 | 83.396 | 0.000 | 0.000 | 137.00 | 1521097.44 |
| 9712 | 2013.04.17 04:43 | close | 4854 | 0.01 | 83.396 | 0.000 | 0.000 | 9.32 | 1521106.76 |
| 9713 | 2013.04.17 09:55 | buy | 4857 | 0.01 | 83.377 | 0.000 | 0.000 | ||
| 9714 | 2013.04.17 10:11 | buy | 4858 | 0.01 | 83.397 | 0.000 | 0.000 | ||
| 9715 | 2013.04.17 10:27 | close | 4858 | 0.01 | 83.488 | 0.000 | 0.000 | 91.00 | 1521197.76 |
| 9716 | 2013.04.17 10:27 | close | 4857 | 0.01 | 83.488 | 0.000 | 0.000 | 111.00 | 1521308.76 |
| 9717 | 2013.04.17 10:30 | buy | 4859 | 0.01 | 83.508 | 0.000 | 0.000 | ||
| 9718 | 2013.04.17 15:25 | buy | 4860 | 0.01 | 83.160 | 0.000 | 0.000 | ||
| 9719 | 2013.04.17 15:31 | buy | 4861 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 9720 | 2013.04.18 06:45 | buy | 4862 | 0.01 | 82.931 | 0.000 | 0.000 | ||
| 9721 | 2013.04.18 12:49 | close | 4862 | 0.01 | 83.262 | 0.000 | 0.000 | 331.00 | 1521639.76 |
| 9722 | 2013.04.18 12:49 | close | 4861 | 0.01 | 83.262 | 0.000 | 0.000 | 169.96 | 1521809.72 |
| 9723 | 2013.04.18 12:49 | close | 4860 | 0.01 | 83.262 | 0.000 | 0.000 | 123.96 | 1521933.68 |
| 9724 | 2013.04.18 12:49 | close | 4859 | 0.01 | 83.262 | 0.000 | 0.000 | -224.04 | 1521709.64 |
| 9725 | 2013.04.18 12:49 | buy | 4863 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 9726 | 2013.04.18 12:51 | buy | 4864 | 0.01 | 83.300 | 0.000 | 0.000 | ||
| 9727 | 2013.04.18 12:56 | buy | 4865 | 0.01 | 83.296 | 0.000 | 0.000 | ||
| 9728 | 2013.04.19 05:00 | buy | 4866 | 0.01 | 82.927 | 0.000 | 0.000 | ||
| 9729 | 2013.04.19 05:41 | close | 4866 | 0.01 | 83.296 | 0.000 | 0.000 | 369.00 | 1522078.64 |
| 9730 | 2013.04.19 05:41 | close | 4865 | 0.01 | 83.296 | 0.000 | 0.000 | 7.32 | 1522085.96 |
| 9731 | 2013.04.19 05:41 | close | 4864 | 0.01 | 83.296 | 0.000 | 0.000 | 3.32 | 1522089.28 |
| 9732 | 2013.04.19 05:41 | close | 4863 | 0.01 | 83.296 | 0.000 | 0.000 | 23.32 | 1522112.60 |
| 9733 | 2013.04.19 08:10 | buy | 4867 | 0.01 | 83.181 | 0.000 | 0.000 | ||
| 9734 | 2013.04.19 08:15 | buy | 4868 | 0.01 | 83.173 | 0.000 | 0.000 | ||
| 9735 | 2013.04.19 08:54 | close | 4868 | 0.01 | 83.278 | 0.000 | 0.000 | 105.00 | 1522217.60 |
| 9736 | 2013.04.19 08:54 | close | 4867 | 0.01 | 83.278 | 0.000 | 0.000 | 97.00 | 1522314.60 |
| 9737 | 2013.04.19 08:54 | buy | 4869 | 0.01 | 83.296 | 0.000 | 0.000 | ||
| 9738 | 2013.04.19 08:55 | buy | 4870 | 0.01 | 83.286 | 0.000 | 0.000 | ||
| 9739 | 2013.04.19 09:10 | close | 4870 | 0.01 | 83.391 | 0.000 | 0.000 | 105.00 | 1522419.60 |
| 9740 | 2013.04.19 09:10 | close | 4869 | 0.01 | 83.391 | 0.000 | 0.000 | 95.00 | 1522514.60 |
| 9741 | 2013.04.19 09:10 | buy | 4871 | 0.01 | 83.411 | 0.000 | 0.000 | ||
| 9742 | 2013.04.19 09:20 | buy | 4872 | 0.01 | 83.432 | 0.000 | 0.000 | ||
| 9743 | 2013.04.19 09:27 | buy | 4873 | 0.01 | 83.430 | 0.000 | 0.000 | ||
| 9744 | 2013.04.19 09:37 | close | 4873 | 0.01 | 83.528 | 0.000 | 0.000 | 98.00 | 1522612.60 |
| 9745 | 2013.04.19 09:37 | close | 4872 | 0.01 | 83.528 | 0.000 | 0.000 | 96.00 | 1522708.60 |
| 9746 | 2013.04.19 09:37 | close | 4871 | 0.01 | 83.528 | 0.000 | 0.000 | 117.00 | 1522825.60 |
| 9747 | 2013.04.19 09:37 | buy | 4874 | 0.01 | 83.548 | 0.000 | 0.000 | ||
| 9748 | 2013.04.19 09:40 | close | 4874 | 0.01 | 83.651 | 0.000 | 0.000 | 103.00 | 1522928.60 |
| 9749 | 2013.04.19 09:40 | buy | 4875 | 0.01 | 83.666 | 0.000 | 0.000 | ||
| 9750 | 2013.04.19 09:45 | buy | 4876 | 0.01 | 83.653 | 0.000 | 0.000 | ||
| 9751 | 2013.04.19 10:20 | close | 4876 | 0.01 | 83.761 | 0.000 | 0.000 | 108.00 | 1523036.60 |
| 9752 | 2013.04.19 10:20 | close | 4875 | 0.01 | 83.761 | 0.000 | 0.000 | 95.00 | 1523131.60 |
| 9753 | 2013.04.19 10:30 | buy | 4877 | 0.01 | 83.851 | 0.000 | 0.000 | ||
| 9754 | 2013.04.19 10:37 | close | 4877 | 0.01 | 83.953 | 0.000 | 0.000 | 102.00 | 1523233.60 |
| 9755 | 2013.04.19 10:45 | buy | 4878 | 0.01 | 83.987 | 0.000 | 0.000 | ||
| 9756 | 2013.04.19 10:57 | close | 4878 | 0.01 | 84.088 | 0.000 | 0.000 | 101.00 | 1523334.60 |
| 9757 | 2013.04.19 10:57 | buy | 4879 | 0.01 | 84.108 | 0.000 | 0.000 | ||
| 9758 | 2013.04.19 20:50 | buy | 4880 | 0.01 | 83.669 | 0.000 | 0.000 | ||
| 9759 | 2013.04.19 21:15 | close | 4880 | 0.01 | 83.992 | 0.000 | 0.000 | 323.00 | 1523657.60 |
| 9760 | 2013.04.19 21:15 | close | 4879 | 0.01 | 83.992 | 0.000 | 0.000 | -116.00 | 1523541.60 |
| 9761 | 2013.04.19 21:15 | buy | 4881 | 0.01 | 84.008 | 0.000 | 0.000 | ||
| 9762 | 2013.04.19 21:20 | buy | 4882 | 0.01 | 83.953 | 0.000 | 0.000 | ||
| 9763 | 2013.04.22 01:10 | buy | 4883 | 0.01 | 83.971 | 0.000 | 0.000 | ||
| 9764 | 2013.04.22 04:19 | close | 4883 | 0.01 | 84.073 | 0.000 | 0.000 | 102.00 | 1523643.60 |
| 9765 | 2013.04.22 04:19 | close | 4882 | 0.01 | 84.073 | 0.000 | 0.000 | 127.32 | 1523770.92 |
| 9766 | 2013.04.22 04:19 | close | 4881 | 0.01 | 84.073 | 0.000 | 0.000 | 72.32 | 1523843.24 |
| 9767 | 2013.04.22 04:20 | buy | 4884 | 0.01 | 84.115 | 0.000 | 0.000 | ||
| 9768 | 2013.04.22 04:25 | close | 4884 | 0.01 | 84.216 | 0.000 | 0.000 | 101.00 | 1523944.24 |
| 9769 | 2013.04.22 04:25 | buy | 4885 | 0.01 | 84.236 | 0.000 | 0.000 | ||
| 9770 | 2013.04.22 04:32 | close | 4885 | 0.01 | 84.338 | 0.000 | 0.000 | 102.00 | 1524046.24 |
| 9771 | 2013.04.22 04:32 | buy | 4886 | 0.01 | 84.358 | 0.000 | 0.000 | ||
| 9772 | 2013.04.22 04:49 | close | 4886 | 0.01 | 84.459 | 0.000 | 0.000 | 101.00 | 1524147.24 |
| 9773 | 2013.04.22 04:49 | buy | 4887 | 0.01 | 84.484 | 0.000 | 0.000 | ||
| 9774 | 2013.04.23 15:05 | buy | 4888 | 0.01 | 83.192 | 0.000 | 0.000 | ||
| 9775 | 2013.04.24 00:00 | close | 4888 | 0.01 | 83.931 | 0.000 | 0.000 | 746.32 | 1524893.56 |
| 9776 | 2013.04.24 00:00 | close | 4887 | 0.01 | 83.931 | 0.000 | 0.000 | -538.36 | 1524355.20 |
| 9777 | 2013.04.24 02:30 | buy | 4889 | 0.01 | 83.937 | 0.000 | 0.000 | ||
| 9778 | 2013.04.24 03:14 | close | 4889 | 0.01 | 84.039 | 0.000 | 0.000 | 102.00 | 1524457.20 |
| 9779 | 2013.04.24 03:15 | buy | 4890 | 0.01 | 84.025 | 0.000 | 0.000 | ||
| 9780 | 2013.04.24 06:40 | buy | 4891 | 0.01 | 83.900 | 0.000 | 0.000 | ||
| 9781 | 2013.04.24 09:09 | close | 4891 | 0.01 | 84.063 | 0.000 | 0.000 | 163.00 | 1524620.20 |
| 9782 | 2013.04.24 09:09 | close | 4890 | 0.01 | 84.063 | 0.000 | 0.000 | 38.00 | 1524658.20 |
| 9783 | 2013.04.24 09:10 | buy | 4892 | 0.01 | 84.080 | 0.000 | 0.000 | ||
| 9784 | 2013.04.24 10:08 | close | 4892 | 0.01 | 84.181 | 0.000 | 0.000 | 101.00 | 1524759.20 |
| 9785 | 2013.04.24 10:10 | buy | 4893 | 0.01 | 84.200 | 0.000 | 0.000 | ||
| 9786 | 2013.04.24 10:15 | buy | 4894 | 0.01 | 84.218 | 0.000 | 0.000 | ||
| 9787 | 2013.04.24 11:47 | close | 4894 | 0.01 | 84.314 | 0.000 | 0.000 | 96.00 | 1524855.20 |
| 9788 | 2013.04.24 11:47 | close | 4893 | 0.01 | 84.314 | 0.000 | 0.000 | 114.00 | 1524969.20 |
| 9789 | 2013.04.24 11:47 | buy | 4895 | 0.01 | 84.333 | 0.000 | 0.000 | ||
| 9790 | 2013.04.24 11:50 | buy | 4896 | 0.01 | 84.352 | 0.000 | 0.000 | ||
| 9791 | 2013.04.24 11:55 | buy | 4897 | 0.01 | 84.345 | 0.000 | 0.000 | ||
| 9792 | 2013.04.24 15:10 | buy | 4898 | 0.01 | 84.281 | 0.000 | 0.000 | ||
| 9793 | 2013.04.24 20:10 | buy | 4899 | 0.01 | 84.093 | 0.000 | 0.000 | ||
| 9794 | 2013.04.24 21:53 | close | 4899 | 0.01 | 84.384 | 0.000 | 0.000 | 291.00 | 1525260.20 |
| 9795 | 2013.04.24 21:53 | close | 4898 | 0.01 | 84.384 | 0.000 | 0.000 | 103.00 | 1525363.20 |
| 9796 | 2013.04.24 21:53 | close | 4897 | 0.01 | 84.384 | 0.000 | 0.000 | 39.00 | 1525402.20 |
| 9797 | 2013.04.24 21:53 | close | 4896 | 0.01 | 84.384 | 0.000 | 0.000 | 32.00 | 1525434.20 |
| 9798 | 2013.04.24 21:53 | close | 4895 | 0.01 | 84.384 | 0.000 | 0.000 | 51.00 | 1525485.20 |
| 9799 | 2013.04.24 21:53 | buy | 4900 | 0.01 | 84.407 | 0.000 | 0.000 | ||
| 9800 | 2013.04.24 22:05 | buy | 4901 | 0.01 | 84.399 | 0.000 | 0.000 | ||
| 9801 | 2013.04.25 03:25 | buy | 4902 | 0.01 | 84.356 | 0.000 | 0.000 | ||
| 9802 | 2013.04.25 04:09 | close | 4902 | 0.01 | 84.474 | 0.000 | 0.000 | 118.00 | 1525603.20 |
| 9803 | 2013.04.25 04:09 | close | 4901 | 0.01 | 84.474 | 0.000 | 0.000 | 96.96 | 1525700.16 |
| 9804 | 2013.04.25 04:09 | close | 4900 | 0.01 | 84.474 | 0.000 | 0.000 | 88.96 | 1525789.12 |
| 9805 | 2013.04.25 04:10 | buy | 4903 | 0.01 | 84.520 | 0.000 | 0.000 | ||
| 9806 | 2013.04.25 04:32 | close | 4903 | 0.01 | 84.621 | 0.000 | 0.000 | 101.00 | 1525890.12 |
| 9807 | 2013.04.25 04:32 | buy | 4904 | 0.01 | 84.641 | 0.000 | 0.000 | ||
| 9808 | 2013.04.25 04:35 | buy | 4905 | 0.01 | 84.631 | 0.000 | 0.000 | ||
| 9809 | 2013.04.25 05:38 | close | 4905 | 0.01 | 84.736 | 0.000 | 0.000 | 105.00 | 1525995.12 |
| 9810 | 2013.04.25 05:38 | close | 4904 | 0.01 | 84.736 | 0.000 | 0.000 | 95.00 | 1526090.12 |
| 9811 | 2013.04.25 06:55 | buy | 4906 | 0.01 | 84.912 | 0.000 | 0.000 | ||
| 9812 | 2013.04.25 11:50 | buy | 4907 | 0.01 | 84.751 | 0.000 | 0.000 | ||
| 9813 | 2013.04.26 04:25 | buy | 4908 | 0.01 | 84.648 | 0.000 | 0.000 | ||
| 9814 | 2013.04.29 10:05 | buy | 4909 | 0.01 | 83.410 | 0.000 | 0.000 | ||
| 9815 | 2013.05.02 15:00 | buy | 4910 | 0.01 | 82.661 | 0.000 | 0.000 | ||
| 9816 | 2013.05.03 15:33 | close | 4910 | 0.01 | 84.139 | 0.000 | 0.000 | 1485.32 | 1527575.44 |
| 9817 | 2013.05.03 15:33 | close | 4909 | 0.01 | 84.139 | 0.000 | 0.000 | 772.92 | 1528348.36 |
| 9818 | 2013.05.03 15:33 | close | 4908 | 0.01 | 84.139 | 0.000 | 0.000 | -457.76 | 1527890.60 |
| 9819 | 2013.05.03 15:33 | close | 4907 | 0.01 | 84.139 | 0.000 | 0.000 | -553.44 | 1527337.16 |
| 9820 | 2013.05.03 15:33 | close | 4906 | 0.01 | 84.139 | 0.000 | 0.000 | -714.44 | 1526622.72 |
| 9821 | 2013.05.03 15:33 | buy | 4911 | 0.01 | 84.175 | 0.000 | 0.000 | ||
| 9822 | 2013.05.03 15:35 | close | 4911 | 0.01 | 84.277 | 0.000 | 0.000 | 102.00 | 1526724.72 |
| 9823 | 2013.05.03 15:35 | buy | 4912 | 0.01 | 84.298 | 0.000 | 0.000 | ||
| 9824 | 2013.05.03 15:36 | close | 4912 | 0.01 | 84.399 | 0.000 | 0.000 | 101.00 | 1526825.72 |
| 9825 | 2013.05.03 15:40 | buy | 4913 | 0.01 | 84.206 | 0.000 | 0.000 | ||
| 9826 | 2013.05.03 16:02 | close | 4913 | 0.01 | 84.313 | 0.000 | 0.000 | 107.00 | 1526932.72 |
| 9827 | 2013.05.06 03:45 | buy | 4914 | 0.01 | 84.690 | 0.000 | 0.000 | ||
| 9828 | 2013.05.06 09:22 | close | 4914 | 0.01 | 84.791 | 0.000 | 0.000 | 101.00 | 1527033.72 |
| 9829 | 2013.05.06 09:22 | buy | 4915 | 0.01 | 84.808 | 0.000 | 0.000 | ||
| 9830 | 2013.05.06 09:25 | buy | 4916 | 0.01 | 84.786 | 0.000 | 0.000 | ||
| 9831 | 2013.05.06 20:15 | buy | 4917 | 0.01 | 84.681 | 0.000 | 0.000 | ||
| 9832 | 2013.05.07 01:25 | buy | 4918 | 0.01 | 84.647 | 0.000 | 0.000 | ||
| 9833 | 2013.05.08 23:45 | buy | 4919 | 0.01 | 83.227 | 0.000 | 0.000 | ||
| 9834 | 2013.05.09 20:56 | close | 4919 | 0.01 | 84.498 | 0.000 | 0.000 | 1292.96 | 1528326.68 |
| 9835 | 2013.05.09 20:56 | close | 4918 | 0.01 | 84.498 | 0.000 | 0.000 | -119.72 | 1528206.96 |
| 9836 | 2013.05.09 20:56 | close | 4917 | 0.01 | 84.498 | 0.000 | 0.000 | -146.40 | 1528060.56 |
| 9837 | 2013.05.09 20:56 | close | 4916 | 0.01 | 84.498 | 0.000 | 0.000 | -251.40 | 1527809.16 |
| 9838 | 2013.05.09 20:56 | close | 4915 | 0.01 | 84.498 | 0.000 | 0.000 | -273.40 | 1527535.76 |
| 9839 | 2013.05.09 21:00 | buy | 4920 | 0.01 | 84.543 | 0.000 | 0.000 | ||
| 9840 | 2013.05.09 21:01 | close | 4920 | 0.01 | 84.646 | 0.000 | 0.000 | 103.00 | 1527638.76 |
| 9841 | 2013.05.09 21:05 | buy | 4921 | 0.01 | 84.572 | 0.000 | 0.000 | ||
| 9842 | 2013.05.10 01:56 | close | 4921 | 0.01 | 84.665 | 0.000 | 0.000 | 100.32 | 1527739.08 |
| 9843 | 2013.05.10 01:56 | buy | 4922 | 0.01 | 84.684 | 0.000 | 0.000 | ||
| 9844 | 2013.05.10 02:30 | buy | 4923 | 0.01 | 84.673 | 0.000 | 0.000 | ||
| 9845 | 2013.05.10 04:45 | close | 4923 | 0.01 | 84.781 | 0.000 | 0.000 | 108.00 | 1527847.08 |
| 9846 | 2013.05.10 04:45 | close | 4922 | 0.01 | 84.781 | 0.000 | 0.000 | 97.00 | 1527944.08 |
| 9847 | 2013.05.10 04:45 | buy | 4924 | 0.01 | 84.798 | 0.000 | 0.000 | ||
| 9848 | 2013.05.10 04:50 | buy | 4925 | 0.01 | 84.729 | 0.000 | 0.000 | ||
| 9849 | 2013.05.10 10:40 | buy | 4926 | 0.01 | 84.552 | 0.000 | 0.000 | ||
| 9850 | 2013.05.13 01:05 | buy | 4927 | 0.01 | 84.489 | 0.000 | 0.000 | ||
| 9851 | 2013.05.13 04:40 | buy | 4928 | 0.01 | 84.419 | 0.000 | 0.000 | ||
| 9852 | 2013.05.14 04:15 | buy | 4929 | 0.01 | 84.102 | 0.000 | 0.000 | ||
| 9853 | 2013.05.15 06:30 | buy | 4930 | 0.01 | 83.948 | 0.000 | 0.000 | ||
| 9854 | 2013.05.16 03:15 | close | 4930 | 0.01 | 84.501 | 0.000 | 0.000 | 574.96 | 1528519.04 |
| 9855 | 2013.05.16 03:15 | close | 4929 | 0.01 | 84.501 | 0.000 | 0.000 | 428.28 | 1528947.32 |
| 9856 | 2013.05.16 03:15 | close | 4928 | 0.01 | 84.501 | 0.000 | 0.000 | 118.60 | 1529065.92 |
| 9857 | 2013.05.16 03:15 | close | 4927 | 0.01 | 84.501 | 0.000 | 0.000 | 48.60 | 1529114.52 |
| 9858 | 2013.05.16 03:15 | close | 4926 | 0.01 | 84.501 | 0.000 | 0.000 | -7.08 | 1529107.44 |
| 9859 | 2013.05.16 03:15 | close | 4925 | 0.01 | 84.501 | 0.000 | 0.000 | -184.08 | 1528923.36 |
| 9860 | 2013.05.16 03:15 | close | 4924 | 0.01 | 84.501 | 0.000 | 0.000 | -253.08 | 1528670.28 |
| 9861 | 2013.05.16 03:15 | buy | 4931 | 0.01 | 84.521 | 0.000 | 0.000 | ||
| 9862 | 2013.05.16 08:00 | buy | 4932 | 0.01 | 84.367 | 0.000 | 0.000 | ||
| 9863 | 2013.05.16 08:46 | buy | 4933 | 0.01 | 84.338 | 0.000 | 0.000 | ||
| 9864 | 2013.05.17 17:10 | buy | 4934 | 0.01 | 83.138 | 0.000 | 0.000 | ||
| 9865 | 2013.05.21 09:22 | close | 4934 | 0.01 | 84.177 | 0.000 | 0.000 | 1053.64 | 1529723.92 |
| 9866 | 2013.05.21 09:22 | close | 4933 | 0.01 | 84.177 | 0.000 | 0.000 | -139.04 | 1529584.88 |
| 9867 | 2013.05.21 09:22 | close | 4932 | 0.01 | 84.177 | 0.000 | 0.000 | -168.04 | 1529416.84 |
| 9868 | 2013.05.21 09:22 | close | 4931 | 0.01 | 84.177 | 0.000 | 0.000 | -322.04 | 1529094.80 |
| 9869 | 2013.05.21 14:45 | buy | 4935 | 0.01 | 83.800 | 0.000 | 0.000 | ||
| 9870 | 2013.05.21 14:53 | buy | 4936 | 0.01 | 83.802 | 0.000 | 0.000 | ||
| 9871 | 2013.05.21 20:08 | buy | 4937 | 0.01 | 83.797 | 0.000 | 0.000 | ||
| 9872 | 2013.05.22 03:11 | buy | 4938 | 0.01 | 83.785 | 0.000 | 0.000 | ||
| 9873 | 2013.05.22 10:00 | buy | 4939 | 0.01 | 83.674 | 0.000 | 0.000 | ||
| 9874 | 2013.05.22 17:00 | close | 4939 | 0.01 | 83.873 | 0.000 | 0.000 | 199.00 | 1529293.80 |
| 9875 | 2013.05.22 17:00 | close | 4938 | 0.01 | 83.873 | 0.000 | 0.000 | 88.00 | 1529381.80 |
| 9876 | 2013.05.22 17:00 | close | 4937 | 0.01 | 83.873 | 0.000 | 0.000 | 83.32 | 1529465.12 |
| 9877 | 2013.05.22 17:00 | close | 4936 | 0.01 | 83.873 | 0.000 | 0.000 | 78.32 | 1529543.44 |
| 9878 | 2013.05.22 17:00 | close | 4935 | 0.01 | 83.873 | 0.000 | 0.000 | 80.32 | 1529623.76 |
| 9879 | 2013.05.22 17:05 | buy | 4940 | 0.01 | 84.094 | 0.000 | 0.000 | ||
| 9880 | 2013.05.22 17:10 | close | 4940 | 0.01 | 84.200 | 0.000 | 0.000 | 106.00 | 1529729.76 |
| 9881 | 2013.05.22 17:10 | buy | 4941 | 0.01 | 84.231 | 0.000 | 0.000 | ||
| 9882 | 2013.05.22 17:14 | close | 4941 | 0.01 | 84.333 | 0.000 | 0.000 | 102.00 | 1529831.76 |
| 9883 | 2013.05.22 17:15 | buy | 4942 | 0.01 | 84.346 | 0.000 | 0.000 | ||
| 9884 | 2013.05.22 19:50 | buy | 4943 | 0.01 | 83.797 | 0.000 | 0.000 | ||
| 9885 | 2013.05.23 18:15 | buy | 4944 | 0.01 | 82.502 | 0.000 | 0.000 | ||
| 9886 | 2013.05.27 08:25 | buy | 4945 | 0.01 | 81.752 | 0.000 | 0.000 | ||
| 9887 | 2013.06.03 06:55 | buy | 4946 | 0.01 | 80.209 | 0.000 | 0.000 | ||
| 9888 | 2013.06.06 10:00 | buy | 4947 | 0.01 | 78.842 | 0.000 | 0.000 | ||
| 9889 | 2013.06.07 22:50 | buy | 4948 | 0.02 | 77.005 | 0.000 | 0.000 | ||
| 9890 | 2013.06.13 13:35 | buy | 4949 | 0.03 | 75.608 | 0.000 | 0.000 | ||
| 9891 | 2013.07.09 08:35 | close | 4949 | 0.03 | 79.055 | 0.000 | 0.000 | 10868.04 | 1540699.80 |
| 9892 | 2013.07.09 08:35 | close | 4948 | 0.02 | 79.055 | 0.000 | 0.000 | 4539.20 | 1545239.00 |
| 9893 | 2013.07.09 08:35 | close | 4947 | 0.01 | 79.055 | 0.000 | 0.000 | 439.92 | 1545678.92 |
| 9894 | 2013.07.09 08:35 | close | 4946 | 0.01 | 79.055 | 0.000 | 0.000 | -890.48 | 1544788.44 |
| 9895 | 2013.07.09 08:35 | close | 4945 | 0.01 | 79.055 | 0.000 | 0.000 | -2382.24 | 1542406.20 |
| 9896 | 2013.07.09 08:35 | close | 4944 | 0.01 | 79.055 | 0.000 | 0.000 | -3117.60 | 1539288.60 |
| 9897 | 2013.07.09 08:35 | close | 4943 | 0.01 | 79.055 | 0.000 | 0.000 | -4390.64 | 1534897.96 |
| 9898 | 2013.07.09 08:35 | close | 4942 | 0.01 | 79.055 | 0.000 | 0.000 | -4939.64 | 1529958.32 |
| 9899 | 2013.07.09 08:35 | buy | 4950 | 0.01 | 79.077 | 0.000 | 0.000 | ||
| 9900 | 2013.07.09 08:40 | buy | 4951 | 0.01 | 79.068 | 0.000 | 0.000 | ||
| 9901 | 2013.07.09 09:15 | close | 4951 | 0.01 | 79.175 | 0.000 | 0.000 | 107.00 | 1530065.32 |
| 9902 | 2013.07.09 09:15 | close | 4950 | 0.01 | 79.175 | 0.000 | 0.000 | 98.00 | 1530163.32 |
| 9903 | 2013.07.09 09:50 | buy | 4952 | 0.01 | 79.281 | 0.000 | 0.000 | ||
| 9904 | 2013.07.09 09:54 | close | 4952 | 0.01 | 79.382 | 0.000 | 0.000 | 101.00 | 1530264.32 |
| 9905 | 2013.07.09 09:55 | buy | 4953 | 0.01 | 79.411 | 0.000 | 0.000 | ||
| 9906 | 2013.07.09 10:00 | close | 4953 | 0.01 | 79.516 | 0.000 | 0.000 | 105.00 | 1530369.32 |
| 9907 | 2013.07.09 10:00 | buy | 4954 | 0.01 | 79.525 | 0.000 | 0.000 | ||
| 9908 | 2013.07.09 10:05 | buy | 4955 | 0.01 | 79.476 | 0.000 | 0.000 | ||
| 9909 | 2013.07.09 11:03 | close | 4955 | 0.01 | 79.603 | 0.000 | 0.000 | 127.00 | 1530496.32 |
| 9910 | 2013.07.09 11:03 | close | 4954 | 0.01 | 79.603 | 0.000 | 0.000 | 78.00 | 1530574.32 |
| 9911 | 2013.07.09 14:45 | buy | 4956 | 0.01 | 79.572 | 0.000 | 0.000 | ||
| 9912 | 2013.07.09 14:50 | buy | 4957 | 0.01 | 79.564 | 0.000 | 0.000 | ||
| 9913 | 2013.07.09 16:19 | close | 4957 | 0.01 | 79.669 | 0.000 | 0.000 | 105.00 | 1530679.32 |
| 9914 | 2013.07.09 16:19 | close | 4956 | 0.01 | 79.669 | 0.000 | 0.000 | 97.00 | 1530776.32 |
| 9915 | 2013.07.10 04:30 | buy | 4958 | 0.01 | 79.585 | 0.000 | 0.000 | ||
| 9916 | 2013.07.10 04:35 | buy | 4959 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 9917 | 2013.07.11 07:40 | buy | 4960 | 0.01 | 78.524 | 0.000 | 0.000 | ||
| 9918 | 2013.07.12 04:10 | buy | 4961 | 0.01 | 77.712 | 0.000 | 0.000 | ||
| 9919 | 2013.07.15 05:00 | buy | 4962 | 0.01 | 77.367 | 0.000 | 0.000 | ||
| 9920 | 2013.07.17 15:44 | close | 4962 | 0.01 | 78.603 | 0.000 | 0.000 | 1250.64 | 1532026.96 |
| 9921 | 2013.07.17 15:44 | close | 4961 | 0.01 | 78.603 | 0.000 | 0.000 | 912.96 | 1532939.92 |
| 9922 | 2013.07.17 15:44 | close | 4960 | 0.01 | 78.603 | 0.000 | 0.000 | 108.28 | 1533048.20 |
| 9923 | 2013.07.17 15:44 | close | 4959 | 0.01 | 78.603 | 0.000 | 0.000 | -835.76 | 1532212.44 |
| 9924 | 2013.07.17 15:44 | close | 4958 | 0.01 | 78.603 | 0.000 | 0.000 | -930.76 | 1531281.68 |
| 9925 | 2013.07.17 15:44 | buy | 4963 | 0.01 | 78.626 | 0.000 | 0.000 | ||
| 9926 | 2013.07.17 15:45 | buy | 4964 | 0.01 | 78.613 | 0.000 | 0.000 | ||
| 9927 | 2013.07.17 16:05 | close | 4964 | 0.01 | 78.726 | 0.000 | 0.000 | 113.00 | 1531394.68 |
| 9928 | 2013.07.17 16:05 | close | 4963 | 0.01 | 78.726 | 0.000 | 0.000 | 100.00 | 1531494.68 |
| 9929 | 2013.07.17 16:05 | buy | 4965 | 0.01 | 78.738 | 0.000 | 0.000 | ||
| 9930 | 2013.07.17 18:02 | close | 4965 | 0.01 | 78.839 | 0.000 | 0.000 | 101.00 | 1531595.68 |
| 9931 | 2013.07.17 18:05 | buy | 4966 | 0.01 | 78.824 | 0.000 | 0.000 | ||
| 9932 | 2013.07.17 23:45 | buy | 4967 | 0.01 | 78.740 | 0.000 | 0.000 | ||
| 9933 | 2013.07.18 00:26 | close | 4967 | 0.01 | 78.880 | 0.000 | 0.000 | 161.96 | 1531757.64 |
| 9934 | 2013.07.18 00:26 | close | 4966 | 0.01 | 78.880 | 0.000 | 0.000 | 77.96 | 1531835.60 |
| 9935 | 2013.07.18 06:50 | buy | 4968 | 0.01 | 78.698 | 0.000 | 0.000 | ||
| 9936 | 2013.07.18 07:00 | buy | 4969 | 0.01 | 78.689 | 0.000 | 0.000 | ||
| 9937 | 2013.07.18 08:39 | close | 4969 | 0.01 | 78.797 | 0.000 | 0.000 | 108.00 | 1531943.60 |
| 9938 | 2013.07.18 08:39 | close | 4968 | 0.01 | 78.797 | 0.000 | 0.000 | 99.00 | 1532042.60 |
| 9939 | 2013.07.18 09:00 | buy | 4970 | 0.01 | 78.849 | 0.000 | 0.000 | ||
| 9940 | 2013.07.18 09:05 | buy | 4971 | 0.01 | 78.840 | 0.000 | 0.000 | ||
| 9941 | 2013.07.18 11:35 | close | 4971 | 0.01 | 78.947 | 0.000 | 0.000 | 107.00 | 1532149.60 |
| 9942 | 2013.07.18 11:35 | close | 4970 | 0.01 | 78.947 | 0.000 | 0.000 | 98.00 | 1532247.60 |
| 9943 | 2013.07.18 11:35 | buy | 4972 | 0.01 | 78.959 | 0.000 | 0.000 | ||
| 9944 | 2013.07.18 11:50 | buy | 4973 | 0.01 | 78.947 | 0.000 | 0.000 | ||
| 9945 | 2013.07.18 12:01 | buy | 4974 | 0.01 | 78.938 | 0.000 | 0.000 | ||
| 9946 | 2013.07.18 13:58 | close | 4974 | 0.01 | 79.052 | 0.000 | 0.000 | 114.00 | 1532361.60 |
| 9947 | 2013.07.18 13:58 | close | 4973 | 0.01 | 79.052 | 0.000 | 0.000 | 105.00 | 1532466.60 |
| 9948 | 2013.07.18 13:58 | close | 4972 | 0.01 | 79.052 | 0.000 | 0.000 | 93.00 | 1532559.60 |
| 9949 | 2013.07.18 17:05 | buy | 4975 | 0.01 | 79.223 | 0.000 | 0.000 | ||
| 9950 | 2013.07.18 17:10 | buy | 4976 | 0.01 | 79.239 | 0.000 | 0.000 | ||
| 9951 | 2013.07.18 17:15 | buy | 4977 | 0.01 | 79.239 | 0.000 | 0.000 | ||
| 9952 | 2013.07.18 17:56 | close | 4977 | 0.01 | 79.334 | 0.000 | 0.000 | 95.00 | 1532654.60 |
| 9953 | 2013.07.18 17:56 | close | 4976 | 0.01 | 79.334 | 0.000 | 0.000 | 95.00 | 1532749.60 |
| 9954 | 2013.07.18 17:56 | close | 4975 | 0.01 | 79.334 | 0.000 | 0.000 | 111.00 | 1532860.60 |
| 9955 | 2013.07.18 20:40 | buy | 4978 | 0.01 | 79.360 | 0.000 | 0.000 | ||
| 9956 | 2013.07.18 20:46 | buy | 4979 | 0.01 | 79.387 | 0.000 | 0.000 | ||
| 9957 | 2013.07.19 01:41 | close | 4979 | 0.01 | 79.467 | 0.000 | 0.000 | 87.32 | 1532947.92 |
| 9958 | 2013.07.19 01:41 | close | 4978 | 0.01 | 79.467 | 0.000 | 0.000 | 114.32 | 1533062.24 |
| 9959 | 2013.07.19 03:15 | buy | 4980 | 0.01 | 79.589 | 0.000 | 0.000 | ||
| 9960 | 2013.07.19 03:20 | buy | 4981 | 0.01 | 79.611 | 0.000 | 0.000 | ||
| 9961 | 2013.07.19 10:25 | buy | 4982 | 0.01 | 79.344 | 0.000 | 0.000 | ||
| 9962 | 2013.07.19 11:09 | close | 4982 | 0.01 | 79.615 | 0.000 | 0.000 | 271.00 | 1533333.24 |
| 9963 | 2013.07.19 11:09 | close | 4981 | 0.01 | 79.615 | 0.000 | 0.000 | 4.00 | 1533337.24 |
| 9964 | 2013.07.19 11:09 | close | 4980 | 0.01 | 79.615 | 0.000 | 0.000 | 26.00 | 1533363.24 |
| 9965 | 2013.07.19 11:09 | buy | 4983 | 0.01 | 79.633 | 0.000 | 0.000 | ||
| 9966 | 2013.07.19 11:49 | close | 4983 | 0.01 | 79.736 | 0.000 | 0.000 | 103.00 | 1533466.24 |
| 9967 | 2013.07.19 14:05 | buy | 4984 | 0.01 | 79.989 | 0.000 | 0.000 | ||
| 9968 | 2013.07.19 14:13 | buy | 4985 | 0.01 | 79.983 | 0.000 | 0.000 | ||
| 9969 | 2013.07.19 14:19 | buy | 4986 | 0.01 | 79.974 | 0.000 | 0.000 | ||
| 9970 | 2013.07.19 22:40 | buy | 4987 | 0.01 | 79.665 | 0.000 | 0.000 | ||
| 9971 | 2013.07.22 15:55 | buy | 4988 | 0.01 | 79.380 | 0.000 | 0.000 | ||
| 9972 | 2013.07.24 14:42 | close | 4988 | 0.01 | 79.879 | 0.000 | 0.000 | 513.64 | 1533979.88 |
| 9973 | 2013.07.24 14:42 | close | 4987 | 0.01 | 79.879 | 0.000 | 0.000 | 235.96 | 1534215.84 |
| 9974 | 2013.07.24 14:42 | close | 4986 | 0.01 | 79.879 | 0.000 | 0.000 | -73.04 | 1534142.80 |
| 9975 | 2013.07.24 14:42 | close | 4985 | 0.01 | 79.879 | 0.000 | 0.000 | -82.04 | 1534060.76 |
| 9976 | 2013.07.24 14:42 | close | 4984 | 0.01 | 79.879 | 0.000 | 0.000 | -88.04 | 1533972.72 |
| 9977 | 2013.07.24 14:42 | buy | 4989 | 0.01 | 79.891 | 0.000 | 0.000 | ||
| 9978 | 2013.07.24 14:46 | buy | 4990 | 0.01 | 79.883 | 0.000 | 0.000 | ||
| 9979 | 2013.07.24 23:35 | buy | 4991 | 0.01 | 79.717 | 0.000 | 0.000 | ||
| 9980 | 2013.07.25 00:15 | close | 4991 | 0.01 | 79.914 | 0.000 | 0.000 | 218.96 | 1534191.68 |
| 9981 | 2013.07.25 00:15 | close | 4990 | 0.01 | 79.914 | 0.000 | 0.000 | 52.96 | 1534244.64 |
| 9982 | 2013.07.25 00:15 | close | 4989 | 0.01 | 79.914 | 0.000 | 0.000 | 44.96 | 1534289.60 |
| 9983 | 2013.07.25 06:20 | buy | 4992 | 0.01 | 79.904 | 0.000 | 0.000 | ||
| 9984 | 2013.07.25 09:55 | buy | 4993 | 0.01 | 79.917 | 0.000 | 0.000 | ||
| 9985 | 2013.07.25 10:11 | close | 4993 | 0.01 | 80.011 | 0.000 | 0.000 | 94.00 | 1534383.60 |
| 9986 | 2013.07.25 10:11 | close | 4992 | 0.01 | 80.011 | 0.000 | 0.000 | 107.00 | 1534490.60 |
| 9987 | 2013.07.25 10:11 | buy | 4994 | 0.01 | 80.028 | 0.000 | 0.000 | ||
| 9988 | 2013.07.25 10:15 | buy | 4995 | 0.01 | 79.979 | 0.000 | 0.000 | ||
| 9989 | 2013.07.25 10:28 | buy | 4996 | 0.01 | 79.964 | 0.000 | 0.000 | ||
| 9990 | 2013.07.25 10:54 | close | 4996 | 0.01 | 80.091 | 0.000 | 0.000 | 127.00 | 1534617.60 |
| 9991 | 2013.07.25 10:54 | close | 4995 | 0.01 | 80.091 | 0.000 | 0.000 | 112.00 | 1534729.60 |
| 9992 | 2013.07.25 10:54 | close | 4994 | 0.01 | 80.091 | 0.000 | 0.000 | 63.00 | 1534792.60 |
| 9993 | 2013.07.25 10:55 | buy | 4997 | 0.01 | 80.108 | 0.000 | 0.000 | ||
| 9994 | 2013.07.25 11:00 | close | 4997 | 0.01 | 80.209 | 0.000 | 0.000 | 101.00 | 1534893.60 |
| 9995 | 2013.07.25 11:00 | buy | 4998 | 0.01 | 80.220 | 0.000 | 0.000 | ||
| 9996 | 2013.07.25 11:35 | buy | 4999 | 0.01 | 80.208 | 0.000 | 0.000 | ||
| 9997 | 2013.07.25 11:49 | buy | 5000 | 0.01 | 80.224 | 0.000 | 0.000 | ||
| 9998 | 2013.07.25 14:20 | buy | 5001 | 0.01 | 80.222 | 0.000 | 0.000 | ||
| 9999 | 2013.07.25 14:28 | buy | 5002 | 0.01 | 80.209 | 0.000 | 0.000 | ||
| 10000 | 2013.07.25 15:30 | close | 5002 | 0.01 | 80.323 | 0.000 | 0.000 | 114.00 | 1535007.60 |
| 10001 | 2013.07.25 15:30 | close | 5001 | 0.01 | 80.323 | 0.000 | 0.000 | 101.00 | 1535108.60 |
| 10002 | 2013.07.25 15:30 | close | 5000 | 0.01 | 80.323 | 0.000 | 0.000 | 99.00 | 1535207.60 |
| 10003 | 2013.07.25 15:30 | close | 4999 | 0.01 | 80.323 | 0.000 | 0.000 | 115.00 | 1535322.60 |
| 10004 | 2013.07.25 15:30 | close | 4998 | 0.01 | 80.323 | 0.000 | 0.000 | 103.00 | 1535425.60 |
| 10005 | 2013.07.25 17:00 | buy | 5003 | 0.01 | 80.291 | 0.000 | 0.000 | ||
| 10006 | 2013.07.25 17:26 | buy | 5004 | 0.01 | 80.287 | 0.000 | 0.000 | ||
| 10007 | 2013.07.25 19:39 | buy | 5005 | 0.01 | 80.307 | 0.000 | 0.000 | ||
| 10008 | 2013.07.25 21:05 | close | 5005 | 0.01 | 80.399 | 0.000 | 0.000 | 92.00 | 1535517.60 |
| 10009 | 2013.07.25 21:05 | close | 5004 | 0.01 | 80.399 | 0.000 | 0.000 | 112.00 | 1535629.60 |
| 10010 | 2013.07.25 21:05 | close | 5003 | 0.01 | 80.399 | 0.000 | 0.000 | 108.00 | 1535737.60 |
| 10011 | 2013.07.25 21:05 | buy | 5006 | 0.01 | 80.411 | 0.000 | 0.000 | ||
| 10012 | 2013.07.25 21:10 | buy | 5007 | 0.01 | 80.403 | 0.000 | 0.000 | ||
| 10013 | 2013.07.29 11:30 | buy | 5008 | 0.01 | 79.223 | 0.000 | 0.000 | ||
| 10014 | 2013.07.30 09:30 | buy | 5009 | 0.01 | 78.666 | 0.000 | 0.000 | ||
| 10015 | 2013.07.31 01:05 | buy | 5010 | 0.01 | 78.372 | 0.000 | 0.000 | ||
| 10016 | 2013.08.05 17:35 | buy | 5011 | 0.01 | 76.863 | 0.000 | 0.000 | ||
| 10017 | 2013.08.15 03:31 | close | 5011 | 0.01 | 78.958 | 0.000 | 0.000 | 2182.84 | 1537920.44 |
| 10018 | 2013.08.15 03:31 | close | 5010 | 0.01 | 78.958 | 0.000 | 0.000 | 710.44 | 1538630.88 |
| 10019 | 2013.08.15 03:31 | close | 5009 | 0.01 | 78.958 | 0.000 | 0.000 | 423.76 | 1539054.64 |
| 10020 | 2013.08.15 03:31 | close | 5008 | 0.01 | 78.958 | 0.000 | 0.000 | -125.92 | 1538928.72 |
| 10021 | 2013.08.15 03:31 | close | 5007 | 0.01 | 78.958 | 0.000 | 0.000 | -1291.28 | 1537637.44 |
| 10022 | 2013.08.15 03:31 | close | 5006 | 0.01 | 78.958 | 0.000 | 0.000 | -1299.28 | 1536338.16 |
| 10023 | 2013.08.15 03:31 | buy | 5012 | 0.01 | 78.972 | 0.000 | 0.000 | ||
| 10024 | 2013.08.15 03:35 | buy | 5013 | 0.01 | 78.953 | 0.000 | 0.000 | ||
| 10025 | 2013.08.15 03:51 | close | 5013 | 0.01 | 79.063 | 0.000 | 0.000 | 110.00 | 1536448.16 |
| 10026 | 2013.08.15 03:51 | close | 5012 | 0.01 | 79.063 | 0.000 | 0.000 | 91.00 | 1536539.16 |
| 10027 | 2013.08.15 03:51 | buy | 5014 | 0.01 | 79.072 | 0.000 | 0.000 | ||
| 10028 | 2013.08.15 09:10 | buy | 5015 | 0.01 | 78.875 | 0.000 | 0.000 | ||
| 10029 | 2013.08.15 09:38 | buy | 5016 | 0.01 | 78.842 | 0.000 | 0.000 | ||
| 10030 | 2013.08.15 10:06 | close | 5016 | 0.01 | 79.032 | 0.000 | 0.000 | 190.00 | 1536729.16 |
| 10031 | 2013.08.15 10:06 | close | 5015 | 0.01 | 79.032 | 0.000 | 0.000 | 157.00 | 1536886.16 |
| 10032 | 2013.08.15 10:06 | close | 5014 | 0.01 | 79.032 | 0.000 | 0.000 | -40.00 | 1536846.16 |
| 10033 | 2013.08.15 11:50 | buy | 5017 | 0.01 | 79.207 | 0.000 | 0.000 | ||
| 10034 | 2013.08.15 12:01 | buy | 5018 | 0.01 | 79.222 | 0.000 | 0.000 | ||
| 10035 | 2013.08.15 12:47 | close | 5018 | 0.01 | 79.323 | 0.000 | 0.000 | 101.00 | 1536947.16 |
| 10036 | 2013.08.15 12:47 | close | 5017 | 0.01 | 79.323 | 0.000 | 0.000 | 116.00 | 1537063.16 |
| 10037 | 2013.08.16 04:05 | buy | 5019 | 0.01 | 78.818 | 0.000 | 0.000 | ||
| 10038 | 2013.08.16 04:25 | close | 5019 | 0.01 | 78.921 | 0.000 | 0.000 | 103.00 | 1537166.16 |
| 10039 | 2013.08.16 04:25 | buy | 5020 | 0.01 | 78.925 | 0.000 | 0.000 | ||
| 10040 | 2013.08.16 09:40 | buy | 5021 | 0.01 | 78.866 | 0.000 | 0.000 | ||
| 10041 | 2013.08.16 14:00 | buy | 5022 | 0.01 | 78.797 | 0.000 | 0.000 | ||
| 10042 | 2013.08.16 17:05 | close | 5022 | 0.01 | 78.964 | 0.000 | 0.000 | 167.00 | 1537333.16 |
| 10043 | 2013.08.16 17:05 | close | 5021 | 0.01 | 78.964 | 0.000 | 0.000 | 98.00 | 1537431.16 |
| 10044 | 2013.08.16 17:05 | close | 5020 | 0.01 | 78.964 | 0.000 | 0.000 | 39.00 | 1537470.16 |
| 10045 | 2013.08.16 17:05 | buy | 5023 | 0.01 | 78.973 | 0.000 | 0.000 | ||
| 10046 | 2013.08.16 17:10 | buy | 5024 | 0.01 | 78.990 | 0.000 | 0.000 | ||
| 10047 | 2013.08.16 17:36 | close | 5024 | 0.01 | 79.085 | 0.000 | 0.000 | 95.00 | 1537565.16 |
| 10048 | 2013.08.16 17:36 | close | 5023 | 0.01 | 79.085 | 0.000 | 0.000 | 112.00 | 1537677.16 |
| 10049 | 2013.08.16 17:40 | buy | 5025 | 0.01 | 79.121 | 0.000 | 0.000 | ||
| 10050 | 2013.08.16 18:39 | close | 5025 | 0.01 | 79.223 | 0.000 | 0.000 | 102.00 | 1537779.16 |
| 10051 | 2013.08.16 18:45 | buy | 5026 | 0.01 | 79.313 | 0.000 | 0.000 | ||
| 10052 | 2013.08.16 21:50 | buy | 5027 | 0.01 | 79.106 | 0.000 | 0.000 | ||
| 10053 | 2013.08.19 01:52 | close | 5027 | 0.01 | 79.304 | 0.000 | 0.000 | 205.32 | 1537984.48 |
| 10054 | 2013.08.19 01:52 | close | 5026 | 0.01 | 79.304 | 0.000 | 0.000 | -1.68 | 1537982.80 |
| 10055 | 2013.08.19 01:52 | buy | 5028 | 0.01 | 79.327 | 0.000 | 0.000 | ||
| 10056 | 2013.08.19 01:55 | buy | 5029 | 0.01 | 79.346 | 0.000 | 0.000 | ||
| 10057 | 2013.08.19 02:03 | buy | 5030 | 0.01 | 79.337 | 0.000 | 0.000 | ||
| 10058 | 2013.08.19 09:09 | close | 5030 | 0.01 | 79.450 | 0.000 | 0.000 | 113.00 | 1538095.80 |
| 10059 | 2013.08.19 09:09 | close | 5029 | 0.01 | 79.450 | 0.000 | 0.000 | 104.00 | 1538199.80 |
| 10060 | 2013.08.19 09:09 | close | 5028 | 0.01 | 79.450 | 0.000 | 0.000 | 123.00 | 1538322.80 |
| 10061 | 2013.08.19 09:10 | buy | 5031 | 0.01 | 79.437 | 0.000 | 0.000 | ||
| 10062 | 2013.08.19 11:21 | close | 5031 | 0.01 | 79.539 | 0.000 | 0.000 | 102.00 | 1538424.80 |
| 10063 | 2013.08.19 11:21 | buy | 5032 | 0.01 | 79.555 | 0.000 | 0.000 | ||
| 10064 | 2013.08.19 11:25 | buy | 5033 | 0.01 | 79.566 | 0.000 | 0.000 | ||
| 10065 | 2013.08.19 11:27 | close | 5033 | 0.01 | 79.662 | 0.000 | 0.000 | 96.00 | 1538520.80 |
| 10066 | 2013.08.19 11:27 | close | 5032 | 0.01 | 79.662 | 0.000 | 0.000 | 107.00 | 1538627.80 |
| 10067 | 2013.08.19 11:30 | buy | 5034 | 0.01 | 79.616 | 0.000 | 0.000 | ||
| 10068 | 2013.08.19 11:35 | buy | 5035 | 0.01 | 79.631 | 0.000 | 0.000 | ||
| 10069 | 2013.08.19 11:40 | buy | 5036 | 0.01 | 79.626 | 0.000 | 0.000 | ||
| 10070 | 2013.08.19 12:47 | close | 5036 | 0.01 | 79.727 | 0.000 | 0.000 | 101.00 | 1538728.80 |
| 10071 | 2013.08.19 12:47 | close | 5035 | 0.01 | 79.727 | 0.000 | 0.000 | 96.00 | 1538824.80 |
| 10072 | 2013.08.19 12:47 | close | 5034 | 0.01 | 79.727 | 0.000 | 0.000 | 111.00 | 1538935.80 |
| 10073 | 2013.08.19 12:47 | buy | 5037 | 0.01 | 79.741 | 0.000 | 0.000 | ||
| 10074 | 2013.08.19 12:50 | buy | 5038 | 0.01 | 79.738 | 0.000 | 0.000 | ||
| 10075 | 2013.08.19 13:06 | close | 5038 | 0.01 | 79.843 | 0.000 | 0.000 | 105.00 | 1539040.80 |
| 10076 | 2013.08.19 13:06 | close | 5037 | 0.01 | 79.843 | 0.000 | 0.000 | 102.00 | 1539142.80 |
| 10077 | 2013.08.19 13:06 | buy | 5039 | 0.01 | 79.857 | 0.000 | 0.000 | ||
| 10078 | 2013.08.19 13:10 | buy | 5040 | 0.01 | 79.855 | 0.000 | 0.000 | ||
| 10079 | 2013.08.20 22:10 | buy | 5041 | 0.01 | 77.705 | 0.000 | 0.000 | ||
| 10080 | 2013.08.21 21:35 | buy | 5042 | 0.01 | 77.220 | 0.000 | 0.000 | ||
| 10081 | 2013.08.28 04:55 | buy | 5043 | 0.01 | 75.844 | 0.000 | 0.000 | ||
| 10082 | 2013.09.03 17:10 | close | 5043 | 0.01 | 78.112 | 0.000 | 0.000 | 2311.92 | 1541454.72 |
| 10083 | 2013.09.03 17:10 | close | 5042 | 0.01 | 78.112 | 0.000 | 0.000 | 987.16 | 1542441.88 |
| 10084 | 2013.09.03 17:10 | close | 5041 | 0.01 | 78.112 | 0.000 | 0.000 | 509.48 | 1542951.36 |
| 10085 | 2013.09.03 17:10 | close | 5040 | 0.01 | 78.112 | 0.000 | 0.000 | -1633.20 | 1541318.16 |
| 10086 | 2013.09.03 17:10 | close | 5039 | 0.01 | 78.112 | 0.000 | 0.000 | -1635.20 | 1539682.96 |
| 10087 | 2013.09.03 17:10 | buy | 5044 | 0.01 | 78.136 | 0.000 | 0.000 | ||
| 10088 | 2013.09.03 17:15 | buy | 5045 | 0.01 | 78.064 | 0.000 | 0.000 | ||
| 10089 | 2013.09.03 17:20 | buy | 5046 | 0.01 | 78.014 | 0.000 | 0.000 | ||
| 10090 | 2013.09.03 23:55 | buy | 5047 | 0.01 | 77.729 | 0.000 | 0.000 | ||
| 10091 | 2013.09.04 09:25 | close | 5047 | 0.01 | 78.079 | 0.000 | 0.000 | 357.32 | 1540040.28 |
| 10092 | 2013.09.04 09:25 | close | 5046 | 0.01 | 78.079 | 0.000 | 0.000 | 72.32 | 1540112.60 |
| 10093 | 2013.09.04 09:25 | close | 5045 | 0.01 | 78.079 | 0.000 | 0.000 | 22.32 | 1540134.92 |
| 10094 | 2013.09.04 09:25 | close | 5044 | 0.01 | 78.079 | 0.000 | 0.000 | -49.68 | 1540085.24 |
| 10095 | 2013.09.04 09:25 | buy | 5048 | 0.01 | 78.095 | 0.000 | 0.000 | ||
| 10096 | 2013.09.04 09:30 | buy | 5049 | 0.01 | 78.092 | 0.000 | 0.000 | ||
| 10097 | 2013.09.04 09:46 | close | 5049 | 0.01 | 78.199 | 0.000 | 0.000 | 107.00 | 1540192.24 |
| 10098 | 2013.09.04 09:46 | close | 5048 | 0.01 | 78.199 | 0.000 | 0.000 | 104.00 | 1540296.24 |
| 10099 | 2013.09.04 09:50 | buy | 5050 | 0.01 | 78.299 | 0.000 | 0.000 | ||
| 10100 | 2013.09.04 09:55 | buy | 5051 | 0.01 | 78.290 | 0.000 | 0.000 | ||
| 10101 | 2013.09.04 10:03 | buy | 5052 | 0.01 | 78.283 | 0.000 | 0.000 | ||
| 10102 | 2013.09.04 11:21 | close | 5052 | 0.01 | 78.394 | 0.000 | 0.000 | 111.00 | 1540407.24 |
| 10103 | 2013.09.04 11:21 | close | 5051 | 0.01 | 78.394 | 0.000 | 0.000 | 104.00 | 1540511.24 |
| 10104 | 2013.09.04 11:21 | close | 5050 | 0.01 | 78.394 | 0.000 | 0.000 | 95.00 | 1540606.24 |
| 10105 | 2013.09.04 12:40 | buy | 5053 | 0.01 | 78.436 | 0.000 | 0.000 | ||
| 10106 | 2013.09.04 13:18 | close | 5053 | 0.01 | 78.541 | 0.000 | 0.000 | 105.00 | 1540711.24 |
| 10107 | 2013.09.04 13:19 | buy | 5054 | 0.01 | 78.555 | 0.000 | 0.000 | ||
| 10108 | 2013.09.04 13:25 | buy | 5055 | 0.01 | 78.545 | 0.000 | 0.000 | ||
| 10109 | 2013.09.04 13:31 | close | 5055 | 0.01 | 78.651 | 0.000 | 0.000 | 106.00 | 1540817.24 |
| 10110 | 2013.09.04 13:31 | close | 5054 | 0.01 | 78.651 | 0.000 | 0.000 | 96.00 | 1540913.24 |
| 10111 | 2013.09.04 13:31 | buy | 5056 | 0.01 | 78.669 | 0.000 | 0.000 | ||
| 10112 | 2013.09.04 13:35 | buy | 5057 | 0.01 | 78.660 | 0.000 | 0.000 | ||
| 10113 | 2013.09.04 16:45 | buy | 5058 | 0.01 | 78.603 | 0.000 | 0.000 | ||
| 10114 | 2013.09.04 16:59 | buy | 5059 | 0.01 | 78.583 | 0.000 | 0.000 | ||
| 10115 | 2013.09.04 17:17 | close | 5059 | 0.01 | 78.729 | 0.000 | 0.000 | 146.00 | 1541059.24 |
| 10116 | 2013.09.04 17:17 | close | 5058 | 0.01 | 78.729 | 0.000 | 0.000 | 126.00 | 1541185.24 |
| 10117 | 2013.09.04 17:17 | close | 5057 | 0.01 | 78.729 | 0.000 | 0.000 | 69.00 | 1541254.24 |
| 10118 | 2013.09.04 17:17 | close | 5056 | 0.01 | 78.729 | 0.000 | 0.000 | 60.00 | 1541314.24 |
| 10119 | 2013.09.04 17:20 | buy | 5060 | 0.01 | 78.816 | 0.000 | 0.000 | ||
| 10120 | 2013.09.04 17:28 | close | 5060 | 0.01 | 78.917 | 0.000 | 0.000 | 101.00 | 1541415.24 |
| 10121 | 2013.09.04 17:28 | buy | 5061 | 0.01 | 78.930 | 0.000 | 0.000 | ||
| 10122 | 2013.09.04 17:30 | buy | 5062 | 0.01 | 78.880 | 0.000 | 0.000 | ||
| 10123 | 2013.09.04 20:25 | close | 5062 | 0.01 | 79.008 | 0.000 | 0.000 | 128.00 | 1541543.24 |
| 10124 | 2013.09.04 20:25 | close | 5061 | 0.01 | 79.008 | 0.000 | 0.000 | 78.00 | 1541621.24 |
| 10125 | 2013.09.04 20:25 | buy | 5063 | 0.01 | 79.024 | 0.000 | 0.000 | ||
| 10126 | 2013.09.04 20:30 | buy | 5064 | 0.01 | 79.005 | 0.000 | 0.000 | ||
| 10127 | 2013.09.05 07:40 | buy | 5065 | 0.01 | 78.861 | 0.000 | 0.000 | ||
| 10128 | 2013.09.05 13:35 | buy | 5066 | 0.01 | 78.793 | 0.000 | 0.000 | ||
| 10129 | 2013.09.05 16:59 | close | 5066 | 0.01 | 79.011 | 0.000 | 0.000 | 218.00 | 1541839.24 |
| 10130 | 2013.09.05 16:59 | close | 5065 | 0.01 | 79.011 | 0.000 | 0.000 | 150.00 | 1541989.24 |
| 10131 | 2013.09.05 16:59 | close | 5064 | 0.01 | 79.011 | 0.000 | 0.000 | 27.96 | 1542017.20 |
| 10132 | 2013.09.05 16:59 | close | 5063 | 0.01 | 79.011 | 0.000 | 0.000 | 8.96 | 1542026.16 |
| 10133 | 2013.09.05 16:59 | buy | 5067 | 0.01 | 79.031 | 0.000 | 0.000 | ||
| 10134 | 2013.09.05 17:00 | buy | 5068 | 0.01 | 79.079 | 0.000 | 0.000 | ||
| 10135 | 2013.09.05 17:13 | buy | 5069 | 0.01 | 79.073 | 0.000 | 0.000 | ||
| 10136 | 2013.09.05 22:30 | buy | 5070 | 0.01 | 79.038 | 0.000 | 0.000 | ||
| 10137 | 2013.09.06 01:46 | buy | 5071 | 0.01 | 79.032 | 0.000 | 0.000 | ||
| 10138 | 2013.09.06 09:14 | buy | 5072 | 0.01 | 79.014 | 0.000 | 0.000 | ||
| 10139 | 2013.09.06 09:55 | close | 5072 | 0.01 | 79.142 | 0.000 | 0.000 | 128.00 | 1542154.16 |
| 10140 | 2013.09.06 09:55 | close | 5071 | 0.01 | 79.142 | 0.000 | 0.000 | 110.00 | 1542264.16 |
| 10141 | 2013.09.06 09:55 | close | 5070 | 0.01 | 79.142 | 0.000 | 0.000 | 111.32 | 1542375.48 |
| 10142 | 2013.09.06 09:55 | close | 5069 | 0.01 | 79.142 | 0.000 | 0.000 | 76.32 | 1542451.80 |
| 10143 | 2013.09.06 09:55 | close | 5068 | 0.01 | 79.142 | 0.000 | 0.000 | 70.32 | 1542522.12 |
| 10144 | 2013.09.06 09:55 | close | 5067 | 0.01 | 79.142 | 0.000 | 0.000 | 118.32 | 1542640.44 |
| 10145 | 2013.09.06 12:20 | buy | 5073 | 0.01 | 79.208 | 0.000 | 0.000 | ||
| 10146 | 2013.09.06 12:25 | buy | 5074 | 0.01 | 79.224 | 0.000 | 0.000 | ||
| 10147 | 2013.09.06 12:30 | buy | 5075 | 0.01 | 79.215 | 0.000 | 0.000 | ||
| 10148 | 2013.09.06 13:09 | close | 5075 | 0.01 | 79.317 | 0.000 | 0.000 | 102.00 | 1542742.44 |
| 10149 | 2013.09.06 13:09 | close | 5074 | 0.01 | 79.317 | 0.000 | 0.000 | 93.00 | 1542835.44 |
| 10150 | 2013.09.06 13:09 | close | 5073 | 0.01 | 79.317 | 0.000 | 0.000 | 109.00 | 1542944.44 |
| 10151 | 2013.09.06 13:10 | buy | 5076 | 0.01 | 79.282 | 0.000 | 0.000 | ||
| 10152 | 2013.09.06 15:32 | close | 5076 | 0.01 | 79.391 | 0.000 | 0.000 | 109.00 | 1543053.44 |
| 10153 | 2013.09.06 18:50 | buy | 5077 | 0.01 | 79.313 | 0.000 | 0.000 | ||
| 10154 | 2013.09.06 21:58 | close | 5077 | 0.01 | 79.419 | 0.000 | 0.000 | 106.00 | 1543159.44 |
| 10155 | 2013.09.09 02:45 | buy | 5078 | 0.01 | 79.895 | 0.000 | 0.000 | ||
| 10156 | 2013.09.09 09:35 | buy | 5079 | 0.01 | 79.676 | 0.000 | 0.000 | ||
| 10157 | 2013.09.09 14:07 | buy | 5080 | 0.01 | 79.644 | 0.000 | 0.000 | ||
| 10158 | 2013.09.09 17:00 | close | 5080 | 0.01 | 79.839 | 0.000 | 0.000 | 195.00 | 1543354.44 |
| 10159 | 2013.09.09 17:00 | close | 5079 | 0.01 | 79.839 | 0.000 | 0.000 | 163.00 | 1543517.44 |
| 10160 | 2013.09.09 17:00 | close | 5078 | 0.01 | 79.839 | 0.000 | 0.000 | -56.00 | 1543461.44 |
| 10161 | 2013.09.09 20:55 | buy | 5081 | 0.01 | 79.925 | 0.000 | 0.000 | ||
| 10162 | 2013.09.09 21:00 | buy | 5082 | 0.01 | 79.943 | 0.000 | 0.000 | ||
| 10163 | 2013.09.10 02:30 | buy | 5083 | 0.01 | 79.926 | 0.000 | 0.000 | ||
| 10164 | 2013.09.10 05:21 | close | 5083 | 0.01 | 80.034 | 0.000 | 0.000 | 108.00 | 1543569.44 |
| 10165 | 2013.09.10 05:21 | close | 5082 | 0.01 | 80.034 | 0.000 | 0.000 | 98.32 | 1543667.76 |
| 10166 | 2013.09.10 05:21 | close | 5081 | 0.01 | 80.034 | 0.000 | 0.000 | 116.32 | 1543784.08 |
| 10167 | 2013.09.10 05:25 | buy | 5084 | 0.01 | 80.038 | 0.000 | 0.000 | ||
| 10168 | 2013.09.10 06:58 | close | 5084 | 0.01 | 80.139 | 0.000 | 0.000 | 101.00 | 1543885.08 |
| 10169 | 2013.09.10 08:35 | buy | 5085 | 0.01 | 80.241 | 0.000 | 0.000 | ||
| 10170 | 2013.09.10 08:40 | buy | 5086 | 0.01 | 80.256 | 0.000 | 0.000 | ||
| 10171 | 2013.09.10 11:49 | close | 5086 | 0.01 | 80.349 | 0.000 | 0.000 | 93.00 | 1543978.08 |
| 10172 | 2013.09.10 11:49 | close | 5085 | 0.01 | 80.349 | 0.000 | 0.000 | 108.00 | 1544086.08 |
| 10173 | 2013.09.10 11:50 | buy | 5087 | 0.01 | 80.397 | 0.000 | 0.000 | ||
| 10174 | 2013.09.10 12:54 | close | 5087 | 0.01 | 80.498 | 0.000 | 0.000 | 101.00 | 1544187.08 |
| 10175 | 2013.09.10 14:10 | buy | 5088 | 0.01 | 80.689 | 0.000 | 0.000 | ||
| 10176 | 2013.09.10 14:54 | close | 5088 | 0.01 | 80.790 | 0.000 | 0.000 | 101.00 | 1544288.08 |
| 10177 | 2013.09.10 16:50 | buy | 5089 | 0.01 | 80.949 | 0.000 | 0.000 | ||
| 10178 | 2013.09.10 17:25 | close | 5089 | 0.01 | 81.052 | 0.000 | 0.000 | 103.00 | 1544391.08 |
| 10179 | 2013.09.10 21:00 | buy | 5090 | 0.01 | 80.946 | 0.000 | 0.000 | ||
| 10180 | 2013.09.10 22:00 | buy | 5091 | 0.01 | 80.969 | 0.000 | 0.000 | ||
| 10181 | 2013.09.11 04:15 | buy | 5092 | 0.01 | 80.959 | 0.000 | 0.000 | ||
| 10182 | 2013.09.11 06:00 | buy | 5093 | 0.01 | 80.910 | 0.000 | 0.000 | ||
| 10183 | 2013.09.11 20:45 | buy | 5094 | 0.01 | 80.810 | 0.000 | 0.000 | ||
| 10184 | 2013.09.12 00:02 | close | 5094 | 0.01 | 81.035 | 0.000 | 0.000 | 246.96 | 1544638.04 |
| 10185 | 2013.09.12 00:02 | close | 5093 | 0.01 | 81.035 | 0.000 | 0.000 | 146.96 | 1544785.00 |
| 10186 | 2013.09.12 00:02 | close | 5092 | 0.01 | 81.035 | 0.000 | 0.000 | 97.96 | 1544882.96 |
| 10187 | 2013.09.12 00:02 | close | 5091 | 0.01 | 81.035 | 0.000 | 0.000 | 95.28 | 1544978.24 |
| 10188 | 2013.09.12 00:02 | close | 5090 | 0.01 | 81.035 | 0.000 | 0.000 | 118.28 | 1545096.52 |
| 10189 | 2013.09.12 02:40 | buy | 5095 | 0.01 | 81.279 | 0.000 | 0.000 | ||
| 10190 | 2013.09.12 02:52 | buy | 5096 | 0.01 | 81.273 | 0.000 | 0.000 | ||
| 10191 | 2013.09.12 06:55 | buy | 5097 | 0.01 | 80.929 | 0.000 | 0.000 | ||
| 10192 | 2013.09.13 16:54 | close | 5097 | 0.01 | 81.254 | 0.000 | 0.000 | 332.32 | 1545428.84 |
| 10193 | 2013.09.13 16:54 | close | 5096 | 0.01 | 81.254 | 0.000 | 0.000 | -11.68 | 1545417.16 |
| 10194 | 2013.09.13 16:54 | close | 5095 | 0.01 | 81.254 | 0.000 | 0.000 | -17.68 | 1545399.48 |
| 10195 | 2013.09.13 16:55 | buy | 5098 | 0.01 | 81.258 | 0.000 | 0.000 | ||
| 10196 | 2013.09.16 09:50 | buy | 5099 | 0.01 | 81.087 | 0.000 | 0.000 | ||
| 10197 | 2013.09.17 02:00 | buy | 5100 | 0.01 | 81.043 | 0.000 | 0.000 | ||
| 10198 | 2013.09.17 04:30 | close | 5100 | 0.01 | 81.224 | 0.000 | 0.000 | 181.00 | 1545580.48 |
| 10199 | 2013.09.17 04:30 | close | 5099 | 0.01 | 81.224 | 0.000 | 0.000 | 144.32 | 1545724.80 |
| 10200 | 2013.09.17 04:30 | close | 5098 | 0.01 | 81.224 | 0.000 | 0.000 | -19.36 | 1545705.44 |
| 10201 | 2013.09.17 04:30 | buy | 5101 | 0.01 | 81.244 | 0.000 | 0.000 | ||
| 10202 | 2013.09.17 04:35 | buy | 5102 | 0.01 | 81.227 | 0.000 | 0.000 | ||
| 10203 | 2013.09.17 10:10 | buy | 5103 | 0.01 | 81.104 | 0.000 | 0.000 | ||
| 10204 | 2013.09.17 11:59 | close | 5103 | 0.01 | 81.295 | 0.000 | 0.000 | 191.00 | 1545896.44 |
| 10205 | 2013.09.17 11:59 | close | 5102 | 0.01 | 81.295 | 0.000 | 0.000 | 68.00 | 1545964.44 |
| 10206 | 2013.09.17 11:59 | close | 5101 | 0.01 | 81.295 | 0.000 | 0.000 | 51.00 | 1546015.44 |
| 10207 | 2013.09.17 12:00 | buy | 5104 | 0.01 | 81.325 | 0.000 | 0.000 | ||
| 10208 | 2013.09.17 15:00 | close | 5104 | 0.01 | 81.426 | 0.000 | 0.000 | 101.00 | 1546116.44 |
| 10209 | 2013.09.17 15:10 | buy | 5105 | 0.01 | 81.498 | 0.000 | 0.000 | ||
| 10210 | 2013.09.17 15:23 | buy | 5106 | 0.01 | 81.490 | 0.000 | 0.000 | ||
| 10211 | 2013.09.17 16:23 | close | 5106 | 0.01 | 81.594 | 0.000 | 0.000 | 104.00 | 1546220.44 |
| 10212 | 2013.09.17 16:23 | close | 5105 | 0.01 | 81.594 | 0.000 | 0.000 | 96.00 | 1546316.44 |
| 10213 | 2013.09.17 16:25 | buy | 5107 | 0.01 | 81.613 | 0.000 | 0.000 | ||
| 10214 | 2013.09.17 16:43 | close | 5107 | 0.01 | 81.714 | 0.000 | 0.000 | 101.00 | 1546417.44 |
| 10215 | 2013.09.17 16:43 | buy | 5108 | 0.01 | 81.732 | 0.000 | 0.000 | ||
| 10216 | 2013.09.17 16:46 | buy | 5109 | 0.01 | 81.746 | 0.000 | 0.000 | ||
| 10217 | 2013.09.17 17:36 | close | 5109 | 0.01 | 81.839 | 0.000 | 0.000 | 93.00 | 1546510.44 |
| 10218 | 2013.09.17 17:36 | close | 5108 | 0.01 | 81.839 | 0.000 | 0.000 | 107.00 | 1546617.44 |
| 10219 | 2013.09.17 20:55 | buy | 5110 | 0.01 | 81.796 | 0.000 | 0.000 | ||
| 10220 | 2013.09.18 01:15 | buy | 5111 | 0.01 | 81.699 | 0.000 | 0.000 | ||
| 10221 | 2013.09.18 09:33 | buy | 5112 | 0.01 | 81.666 | 0.000 | 0.000 | ||
| 10222 | 2013.09.18 21:06 | close | 5112 | 0.01 | 81.820 | 0.000 | 0.000 | 154.00 | 1546771.44 |
| 10223 | 2013.09.18 21:06 | close | 5111 | 0.01 | 81.820 | 0.000 | 0.000 | 121.00 | 1546892.44 |
| 10224 | 2013.09.18 21:06 | close | 5110 | 0.01 | 81.820 | 0.000 | 0.000 | 31.32 | 1546923.76 |
| 10225 | 2013.09.18 21:06 | buy | 5113 | 0.01 | 81.852 | 0.000 | 0.000 | ||
| 10226 | 2013.09.18 21:15 | buy | 5114 | 0.01 | 81.832 | 0.000 | 0.000 | ||
| 10227 | 2013.09.18 21:20 | buy | 5115 | 0.01 | 81.862 | 0.000 | 0.000 | ||
| 10228 | 2013.09.18 21:23 | close | 5115 | 0.01 | 81.951 | 0.000 | 0.000 | 89.00 | 1547012.76 |
| 10229 | 2013.09.18 21:23 | close | 5114 | 0.01 | 81.951 | 0.000 | 0.000 | 119.00 | 1547131.76 |
| 10230 | 2013.09.18 21:23 | close | 5113 | 0.01 | 81.951 | 0.000 | 0.000 | 99.00 | 1547230.76 |
| 10231 | 2013.09.18 21:25 | buy | 5116 | 0.01 | 81.989 | 0.000 | 0.000 | ||
| 10232 | 2013.09.18 21:31 | close | 5116 | 0.01 | 82.098 | 0.000 | 0.000 | 109.00 | 1547339.76 |
| 10233 | 2013.09.18 21:31 | buy | 5117 | 0.01 | 82.116 | 0.000 | 0.000 | ||
| 10234 | 2013.09.18 23:15 | buy | 5118 | 0.01 | 82.153 | 0.000 | 0.000 | ||
| 10235 | 2013.09.19 01:47 | close | 5118 | 0.01 | 82.213 | 0.000 | 0.000 | 81.96 | 1547421.72 |
| 10236 | 2013.09.19 01:47 | close | 5117 | 0.01 | 82.213 | 0.000 | 0.000 | 118.96 | 1547540.68 |
| 10237 | 2013.09.19 01:50 | buy | 5119 | 0.01 | 82.283 | 0.000 | 0.000 | ||
| 10238 | 2013.09.19 01:55 | buy | 5120 | 0.01 | 82.244 | 0.000 | 0.000 | ||
| 10239 | 2013.09.19 02:00 | buy | 5121 | 0.01 | 82.221 | 0.000 | 0.000 | ||
| 10240 | 2013.09.19 02:22 | close | 5121 | 0.01 | 82.352 | 0.000 | 0.000 | 131.00 | 1547671.68 |
| 10241 | 2013.09.19 02:22 | close | 5120 | 0.01 | 82.352 | 0.000 | 0.000 | 108.00 | 1547779.68 |
| 10242 | 2013.09.19 02:22 | close | 5119 | 0.01 | 82.352 | 0.000 | 0.000 | 69.00 | 1547848.68 |
| 10243 | 2013.09.19 04:55 | buy | 5122 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 10244 | 2013.09.19 06:10 | close | 5122 | 0.01 | 82.577 | 0.000 | 0.000 | 101.00 | 1547949.68 |
| 10245 | 2013.09.19 06:30 | buy | 5123 | 0.01 | 82.653 | 0.000 | 0.000 | ||
| 10246 | 2013.09.19 09:20 | buy | 5124 | 0.01 | 82.674 | 0.000 | 0.000 | ||
| 10247 | 2013.09.19 09:25 | buy | 5125 | 0.01 | 82.671 | 0.000 | 0.000 | ||
| 10248 | 2013.09.19 09:49 | close | 5125 | 0.01 | 82.767 | 0.000 | 0.000 | 96.00 | 1548045.68 |
| 10249 | 2013.09.19 09:49 | close | 5124 | 0.01 | 82.767 | 0.000 | 0.000 | 93.00 | 1548138.68 |
| 10250 | 2013.09.19 09:49 | close | 5123 | 0.01 | 82.767 | 0.000 | 0.000 | 114.00 | 1548252.68 |
| 10251 | 2013.09.19 10:10 | buy | 5126 | 0.01 | 82.864 | 0.000 | 0.000 | ||
| 10252 | 2013.09.19 10:13 | close | 5126 | 0.01 | 82.965 | 0.000 | 0.000 | 101.00 | 1548353.68 |
| 10253 | 2013.09.19 10:15 | buy | 5127 | 0.01 | 82.967 | 0.000 | 0.000 | ||
| 10254 | 2013.09.19 10:20 | buy | 5128 | 0.01 | 82.923 | 0.000 | 0.000 | ||
| 10255 | 2013.09.19 10:23 | close | 5128 | 0.01 | 83.049 | 0.000 | 0.000 | 126.00 | 1548479.68 |
| 10256 | 2013.09.19 10:23 | close | 5127 | 0.01 | 83.049 | 0.000 | 0.000 | 82.00 | 1548561.68 |
| 10257 | 2013.09.19 10:25 | buy | 5129 | 0.01 | 83.114 | 0.000 | 0.000 | ||
| 10258 | 2013.09.19 10:30 | buy | 5130 | 0.01 | 83.077 | 0.000 | 0.000 | ||
| 10259 | 2013.09.19 10:56 | close | 5130 | 0.01 | 83.198 | 0.000 | 0.000 | 121.00 | 1548682.68 |
| 10260 | 2013.09.19 10:56 | close | 5129 | 0.01 | 83.198 | 0.000 | 0.000 | 84.00 | 1548766.68 |
| 10261 | 2013.09.19 17:10 | buy | 5131 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 10262 | 2013.09.19 17:15 | buy | 5132 | 0.01 | 83.497 | 0.000 | 0.000 | ||
| 10263 | 2013.09.19 17:21 | close | 5132 | 0.01 | 83.589 | 0.000 | 0.000 | 92.00 | 1548858.68 |
| 10264 | 2013.09.19 17:21 | close | 5131 | 0.01 | 83.589 | 0.000 | 0.000 | 112.00 | 1548970.68 |
| 10265 | 2013.09.19 17:21 | buy | 5133 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 10266 | 2013.09.19 22:00 | buy | 5134 | 0.01 | 83.127 | 0.000 | 0.000 | ||
| 10267 | 2013.09.20 03:23 | close | 5134 | 0.01 | 83.459 | 0.000 | 0.000 | 339.32 | 1549310.00 |
| 10268 | 2013.09.20 03:23 | close | 5133 | 0.01 | 83.459 | 0.000 | 0.000 | -138.68 | 1549171.32 |
| 10269 | 2013.09.20 03:23 | buy | 5135 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 10270 | 2013.09.20 03:25 | buy | 5136 | 0.01 | 83.493 | 0.000 | 0.000 | ||
| 10271 | 2013.09.20 03:30 | buy | 5137 | 0.01 | 83.475 | 0.000 | 0.000 | ||
| 10272 | 2013.09.20 08:10 | buy | 5138 | 0.01 | 83.256 | 0.000 | 0.000 | ||
| 10273 | 2013.09.23 11:55 | buy | 5139 | 0.01 | 83.018 | 0.000 | 0.000 | ||
| 10274 | 2013.09.23 20:50 | buy | 5140 | 0.01 | 82.864 | 0.000 | 0.000 | ||
| 10275 | 2013.09.24 10:15 | buy | 5141 | 0.01 | 82.563 | 0.000 | 0.000 | ||
| 10276 | 2013.09.24 20:35 | buy | 5142 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 10277 | 2013.09.25 16:00 | buy | 5143 | 0.01 | 81.358 | 0.000 | 0.000 | ||
| 10278 | 2013.10.02 18:10 | buy | 5144 | 0.02 | 80.426 | 0.000 | 0.000 | ||
| 10279 | 2013.10.14 20:40 | close | 5144 | 0.02 | 82.353 | 0.000 | 0.000 | 4029.68 | 1553201.00 |
| 10280 | 2013.10.14 20:40 | close | 5143 | 0.01 | 82.353 | 0.000 | 0.000 | 1134.08 | 1554335.08 |
| 10281 | 2013.10.14 20:40 | close | 5142 | 0.01 | 82.353 | 0.000 | 0.000 | 409.40 | 1554744.48 |
| 10282 | 2013.10.14 20:40 | close | 5141 | 0.01 | 82.353 | 0.000 | 0.000 | -63.60 | 1554680.88 |
| 10283 | 2013.10.14 20:40 | close | 5140 | 0.01 | 82.353 | 0.000 | 0.000 | -357.28 | 1554323.60 |
| 10284 | 2013.10.14 20:40 | close | 5139 | 0.01 | 82.353 | 0.000 | 0.000 | -511.28 | 1553812.32 |
| 10285 | 2013.10.14 20:40 | close | 5138 | 0.01 | 82.353 | 0.000 | 0.000 | -741.96 | 1553070.36 |
| 10286 | 2013.10.14 20:40 | close | 5137 | 0.01 | 82.353 | 0.000 | 0.000 | -960.96 | 1552109.40 |
| 10287 | 2013.10.14 20:40 | close | 5136 | 0.01 | 82.353 | 0.000 | 0.000 | -978.96 | 1551130.44 |
| 10288 | 2013.10.14 20:40 | close | 5135 | 0.01 | 82.353 | 0.000 | 0.000 | -962.96 | 1550167.48 |
| 10289 | 2013.10.14 21:05 | buy | 5145 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 10290 | 2013.10.14 21:10 | buy | 5146 | 0.01 | 82.440 | 0.000 | 0.000 | ||
| 10291 | 2013.10.14 22:43 | close | 5146 | 0.01 | 82.547 | 0.000 | 0.000 | 107.00 | 1550274.48 |
| 10292 | 2013.10.14 22:43 | close | 5145 | 0.01 | 82.547 | 0.000 | 0.000 | 96.00 | 1550370.48 |
| 10293 | 2013.10.15 01:50 | buy | 5147 | 0.01 | 82.477 | 0.000 | 0.000 | ||
| 10294 | 2013.10.15 02:46 | buy | 5148 | 0.01 | 82.488 | 0.000 | 0.000 | ||
| 10295 | 2013.10.15 02:55 | buy | 5149 | 0.01 | 82.501 | 0.000 | 0.000 | ||
| 10296 | 2013.10.15 03:57 | close | 5149 | 0.01 | 82.591 | 0.000 | 0.000 | 90.00 | 1550460.48 |
| 10297 | 2013.10.15 03:57 | close | 5148 | 0.01 | 82.591 | 0.000 | 0.000 | 103.00 | 1550563.48 |
| 10298 | 2013.10.15 03:57 | close | 5147 | 0.01 | 82.591 | 0.000 | 0.000 | 114.00 | 1550677.48 |
| 10299 | 2013.10.15 04:00 | buy | 5150 | 0.01 | 82.589 | 0.000 | 0.000 | ||
| 10300 | 2013.10.15 04:05 | buy | 5151 | 0.01 | 82.579 | 0.000 | 0.000 | ||
| 10301 | 2013.10.15 06:34 | close | 5151 | 0.01 | 82.686 | 0.000 | 0.000 | 107.00 | 1550784.48 |
| 10302 | 2013.10.15 06:34 | close | 5150 | 0.01 | 82.686 | 0.000 | 0.000 | 97.00 | 1550881.48 |
| 10303 | 2013.10.15 06:35 | buy | 5152 | 0.01 | 82.727 | 0.000 | 0.000 | ||
| 10304 | 2013.10.15 06:40 | buy | 5153 | 0.01 | 82.691 | 0.000 | 0.000 | ||
| 10305 | 2013.10.15 10:20 | buy | 5154 | 0.01 | 82.638 | 0.000 | 0.000 | ||
| 10306 | 2013.10.15 12:08 | close | 5154 | 0.01 | 82.788 | 0.000 | 0.000 | 150.00 | 1551031.48 |
| 10307 | 2013.10.15 12:08 | close | 5153 | 0.01 | 82.788 | 0.000 | 0.000 | 97.00 | 1551128.48 |
| 10308 | 2013.10.15 12:08 | close | 5152 | 0.01 | 82.788 | 0.000 | 0.000 | 61.00 | 1551189.48 |
| 10309 | 2013.10.15 12:08 | buy | 5155 | 0.01 | 82.803 | 0.000 | 0.000 | ||
| 10310 | 2013.10.15 12:12 | buy | 5156 | 0.01 | 82.796 | 0.000 | 0.000 | ||
| 10311 | 2013.10.15 17:00 | buy | 5157 | 0.01 | 82.592 | 0.000 | 0.000 | ||
| 10312 | 2013.10.15 17:18 | buy | 5158 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 10313 | 2013.10.16 02:56 | close | 5158 | 0.01 | 82.783 | 0.000 | 0.000 | 242.32 | 1551431.80 |
| 10314 | 2013.10.16 02:56 | close | 5157 | 0.01 | 82.783 | 0.000 | 0.000 | 198.32 | 1551630.12 |
| 10315 | 2013.10.16 02:56 | close | 5156 | 0.01 | 82.783 | 0.000 | 0.000 | -5.68 | 1551624.44 |
| 10316 | 2013.10.16 02:56 | close | 5155 | 0.01 | 82.783 | 0.000 | 0.000 | -12.68 | 1551611.76 |
| 10317 | 2013.10.16 03:00 | buy | 5159 | 0.01 | 82.887 | 0.000 | 0.000 | ||
| 10318 | 2013.10.16 03:05 | buy | 5160 | 0.01 | 82.808 | 0.000 | 0.000 | ||
| 10319 | 2013.10.16 09:05 | buy | 5161 | 0.01 | 82.769 | 0.000 | 0.000 | ||
| 10320 | 2013.10.16 09:13 | buy | 5162 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 10321 | 2013.10.16 10:40 | close | 5162 | 0.01 | 82.905 | 0.000 | 0.000 | 155.00 | 1551766.76 |
| 10322 | 2013.10.16 10:40 | close | 5161 | 0.01 | 82.905 | 0.000 | 0.000 | 136.00 | 1551902.76 |
| 10323 | 2013.10.16 10:40 | close | 5160 | 0.01 | 82.905 | 0.000 | 0.000 | 97.00 | 1551999.76 |
| 10324 | 2013.10.16 10:40 | close | 5159 | 0.01 | 82.905 | 0.000 | 0.000 | 18.00 | 1552017.76 |
| 10325 | 2013.10.16 10:45 | buy | 5163 | 0.01 | 82.913 | 0.000 | 0.000 | ||
| 10326 | 2013.10.16 15:50 | buy | 5164 | 0.01 | 82.833 | 0.000 | 0.000 | ||
| 10327 | 2013.10.16 16:14 | close | 5164 | 0.01 | 82.977 | 0.000 | 0.000 | 144.00 | 1552161.76 |
| 10328 | 2013.10.16 16:14 | close | 5163 | 0.01 | 82.977 | 0.000 | 0.000 | 64.00 | 1552225.76 |
| 10329 | 2013.10.16 16:14 | buy | 5165 | 0.01 | 82.989 | 0.000 | 0.000 | ||
| 10330 | 2013.10.16 16:15 | buy | 5166 | 0.01 | 82.981 | 0.000 | 0.000 | ||
| 10331 | 2013.10.16 16:29 | buy | 5167 | 0.01 | 83.002 | 0.000 | 0.000 | ||
| 10332 | 2013.10.16 16:52 | close | 5167 | 0.01 | 83.093 | 0.000 | 0.000 | 91.00 | 1552316.76 |
| 10333 | 2013.10.16 16:52 | close | 5166 | 0.01 | 83.093 | 0.000 | 0.000 | 112.00 | 1552428.76 |
| 10334 | 2013.10.16 16:52 | close | 5165 | 0.01 | 83.093 | 0.000 | 0.000 | 104.00 | 1552532.76 |
| 10335 | 2013.10.16 16:55 | buy | 5168 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 10336 | 2013.10.16 17:00 | close | 5168 | 0.01 | 83.253 | 0.000 | 0.000 | 108.00 | 1552640.76 |
| 10337 | 2013.10.16 17:00 | buy | 5169 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 10338 | 2013.10.16 20:30 | buy | 5170 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 10339 | 2013.10.16 20:43 | buy | 5171 | 0.01 | 83.266 | 0.000 | 0.000 | ||
| 10340 | 2013.10.17 02:19 | close | 5171 | 0.01 | 83.349 | 0.000 | 0.000 | 104.96 | 1552745.72 |
| 10341 | 2013.10.17 02:19 | close | 5170 | 0.01 | 83.349 | 0.000 | 0.000 | 90.96 | 1552836.68 |
| 10342 | 2013.10.17 02:19 | close | 5169 | 0.01 | 83.349 | 0.000 | 0.000 | 105.96 | 1552942.64 |
| 10343 | 2013.10.17 02:19 | buy | 5172 | 0.01 | 83.365 | 0.000 | 0.000 | ||
| 10344 | 2013.10.17 02:21 | buy | 5173 | 0.01 | 83.367 | 0.000 | 0.000 | ||
| 10345 | 2013.10.17 03:01 | close | 5173 | 0.01 | 83.467 | 0.000 | 0.000 | 100.00 | 1553042.64 |
| 10346 | 2013.10.17 03:01 | close | 5172 | 0.01 | 83.467 | 0.000 | 0.000 | 102.00 | 1553144.64 |
| 10347 | 2013.10.17 13:50 | buy | 5174 | 0.01 | 83.173 | 0.000 | 0.000 | ||
| 10348 | 2013.10.17 16:56 | close | 5174 | 0.01 | 83.274 | 0.000 | 0.000 | 101.00 | 1553245.64 |
| 10349 | 2013.10.17 16:56 | buy | 5175 | 0.01 | 83.292 | 0.000 | 0.000 | ||
| 10350 | 2013.10.17 17:08 | buy | 5176 | 0.01 | 83.304 | 0.000 | 0.000 | ||
| 10351 | 2013.10.17 17:32 | close | 5176 | 0.01 | 83.399 | 0.000 | 0.000 | 95.00 | 1553340.64 |
| 10352 | 2013.10.17 17:32 | close | 5175 | 0.01 | 83.399 | 0.000 | 0.000 | 107.00 | 1553447.64 |
| 10353 | 2013.10.18 05:05 | buy | 5177 | 0.01 | 83.135 | 0.000 | 0.000 | ||
| 10354 | 2013.10.18 09:30 | buy | 5178 | 0.01 | 83.133 | 0.000 | 0.000 | ||
| 10355 | 2013.10.18 15:25 | buy | 5179 | 0.01 | 83.038 | 0.000 | 0.000 | ||
| 10356 | 2013.10.18 23:53 | close | 5179 | 0.01 | 83.205 | 0.000 | 0.000 | 167.00 | 1553614.64 |
| 10357 | 2013.10.18 23:53 | close | 5178 | 0.01 | 83.205 | 0.000 | 0.000 | 72.00 | 1553686.64 |
| 10358 | 2013.10.18 23:53 | close | 5177 | 0.01 | 83.205 | 0.000 | 0.000 | 70.00 | 1553756.64 |
| 10359 | 2013.10.21 01:20 | buy | 5180 | 0.01 | 83.207 | 0.000 | 0.000 | ||
| 10360 | 2013.10.21 09:32 | close | 5180 | 0.01 | 83.308 | 0.000 | 0.000 | 101.00 | 1553857.64 |
| 10361 | 2013.10.21 09:35 | buy | 5181 | 0.01 | 83.327 | 0.000 | 0.000 | ||
| 10362 | 2013.10.21 17:05 | buy | 5182 | 0.01 | 83.171 | 0.000 | 0.000 | ||
| 10363 | 2013.10.22 06:25 | buy | 5183 | 0.01 | 83.078 | 0.000 | 0.000 | ||
| 10364 | 2013.10.22 15:36 | close | 5183 | 0.01 | 83.290 | 0.000 | 0.000 | 212.00 | 1554069.64 |
| 10365 | 2013.10.22 15:36 | close | 5182 | 0.01 | 83.290 | 0.000 | 0.000 | 126.32 | 1554195.96 |
| 10366 | 2013.10.22 15:36 | close | 5181 | 0.01 | 83.290 | 0.000 | 0.000 | -29.68 | 1554166.28 |
| 10367 | 2013.10.22 16:10 | buy | 5184 | 0.01 | 83.593 | 0.000 | 0.000 | ||
| 10368 | 2013.10.22 16:26 | close | 5184 | 0.01 | 83.695 | 0.000 | 0.000 | 102.00 | 1554268.28 |
| 10369 | 2013.10.22 21:15 | buy | 5185 | 0.01 | 83.586 | 0.000 | 0.000 | ||
| 10370 | 2013.10.22 21:20 | buy | 5186 | 0.01 | 83.579 | 0.000 | 0.000 | ||
| 10371 | 2013.10.22 23:52 | buy | 5187 | 0.01 | 83.575 | 0.000 | 0.000 | ||
| 10372 | 2013.10.24 01:05 | buy | 5188 | 0.01 | 81.867 | 0.000 | 0.000 | ||
| 10373 | 2013.10.25 15:50 | buy | 5189 | 0.01 | 80.919 | 0.000 | 0.000 | ||
| 10374 | 2013.11.06 05:34 | close | 5189 | 0.01 | 82.715 | 0.000 | 0.000 | 1869.20 | 1556137.48 |
| 10375 | 2013.11.06 05:34 | close | 5188 | 0.01 | 82.715 | 0.000 | 0.000 | 928.52 | 1557066.00 |
| 10376 | 2013.11.06 05:34 | close | 5187 | 0.01 | 82.715 | 0.000 | 0.000 | -750.20 | 1556315.80 |
| 10377 | 2013.11.06 05:34 | close | 5186 | 0.01 | 82.715 | 0.000 | 0.000 | -754.20 | 1555561.60 |
| 10378 | 2013.11.06 05:34 | close | 5185 | 0.01 | 82.715 | 0.000 | 0.000 | -761.20 | 1554800.40 |
| 10379 | 2013.11.06 05:34 | buy | 5190 | 0.01 | 82.721 | 0.000 | 0.000 | ||
| 10380 | 2013.11.06 05:38 | close | 5190 | 0.01 | 82.822 | 0.000 | 0.000 | 101.00 | 1554901.40 |
| 10381 | 2013.11.06 05:38 | buy | 5191 | 0.01 | 82.839 | 0.000 | 0.000 | ||
| 10382 | 2013.11.06 05:40 | buy | 5192 | 0.01 | 82.811 | 0.000 | 0.000 | ||
| 10383 | 2013.11.06 05:45 | buy | 5193 | 0.01 | 82.844 | 0.000 | 0.000 | ||
| 10384 | 2013.11.06 09:00 | buy | 5194 | 0.01 | 82.800 | 0.000 | 0.000 | ||
| 10385 | 2013.11.06 11:00 | buy | 5195 | 0.01 | 82.793 | 0.000 | 0.000 | ||
| 10386 | 2013.11.06 12:28 | close | 5195 | 0.01 | 82.918 | 0.000 | 0.000 | 125.00 | 1555026.40 |
| 10387 | 2013.11.06 12:28 | close | 5194 | 0.01 | 82.918 | 0.000 | 0.000 | 118.00 | 1555144.40 |
| 10388 | 2013.11.06 12:28 | close | 5193 | 0.01 | 82.918 | 0.000 | 0.000 | 74.00 | 1555218.40 |
| 10389 | 2013.11.06 12:28 | close | 5192 | 0.01 | 82.918 | 0.000 | 0.000 | 107.00 | 1555325.40 |
| 10390 | 2013.11.06 12:28 | close | 5191 | 0.01 | 82.918 | 0.000 | 0.000 | 79.00 | 1555404.40 |
| 10391 | 2013.11.06 12:28 | buy | 5196 | 0.01 | 82.941 | 0.000 | 0.000 | ||
| 10392 | 2013.11.06 12:30 | buy | 5197 | 0.01 | 82.958 | 0.000 | 0.000 | ||
| 10393 | 2013.11.06 17:05 | buy | 5198 | 0.01 | 82.954 | 0.000 | 0.000 | ||
| 10394 | 2013.11.06 19:40 | buy | 5199 | 0.01 | 82.758 | 0.000 | 0.000 | ||
| 10395 | 2013.11.07 09:45 | buy | 5200 | 0.01 | 82.629 | 0.000 | 0.000 | ||
| 10396 | 2013.11.07 15:02 | buy | 5201 | 0.01 | 82.869 | 0.000 | 0.000 | ||
| 10397 | 2013.11.07 15:05 | buy | 5202 | 0.01 | 82.811 | 0.000 | 0.000 | ||
| 10398 | 2013.11.07 15:33 | close | 5202 | 0.01 | 82.937 | 0.000 | 0.000 | 126.00 | 1555530.40 |
| 10399 | 2013.11.07 15:33 | close | 5201 | 0.01 | 82.937 | 0.000 | 0.000 | 68.00 | 1555598.40 |
| 10400 | 2013.11.07 15:33 | close | 5200 | 0.01 | 82.937 | 0.000 | 0.000 | 308.00 | 1555906.40 |
| 10401 | 2013.11.07 15:33 | close | 5199 | 0.01 | 82.937 | 0.000 | 0.000 | 200.96 | 1556107.36 |
| 10402 | 2013.11.07 15:33 | close | 5198 | 0.01 | 82.937 | 0.000 | 0.000 | 4.96 | 1556112.32 |
| 10403 | 2013.11.07 15:33 | close | 5197 | 0.01 | 82.937 | 0.000 | 0.000 | 0.96 | 1556113.28 |
| 10404 | 2013.11.07 15:33 | close | 5196 | 0.01 | 82.937 | 0.000 | 0.000 | 17.96 | 1556131.24 |
| 10405 | 2013.11.07 15:35 | buy | 5203 | 0.01 | 82.986 | 0.000 | 0.000 | ||
| 10406 | 2013.11.07 15:40 | buy | 5204 | 0.01 | 83.003 | 0.000 | 0.000 | ||
| 10407 | 2013.11.07 15:45 | buy | 5205 | 0.01 | 82.998 | 0.000 | 0.000 | ||
| 10408 | 2013.11.08 14:25 | buy | 5206 | 0.01 | 81.913 | 0.000 | 0.000 | ||
| 10409 | 2013.11.08 18:08 | buy | 5207 | 0.01 | 81.663 | 0.000 | 0.000 | ||
| 10410 | 2013.11.14 02:28 | close | 5207 | 0.01 | 82.566 | 0.000 | 0.000 | 946.92 | 1557078.16 |
| 10411 | 2013.11.14 02:28 | close | 5206 | 0.01 | 82.566 | 0.000 | 0.000 | 696.92 | 1557775.08 |
| 10412 | 2013.11.14 02:28 | close | 5205 | 0.01 | 82.566 | 0.000 | 0.000 | -380.76 | 1557394.32 |
| 10413 | 2013.11.14 02:28 | close | 5204 | 0.01 | 82.566 | 0.000 | 0.000 | -385.76 | 1557008.56 |
| 10414 | 2013.11.14 02:28 | close | 5203 | 0.01 | 82.566 | 0.000 | 0.000 | -368.76 | 1556639.80 |
| 10415 | 2013.11.14 02:28 | buy | 5208 | 0.01 | 82.600 | 0.000 | 0.000 | ||
| 10416 | 2013.11.14 02:28 | close | 5208 | 0.01 | 82.726 | 0.000 | 0.000 | 126.00 | 1556765.80 |
| 10417 | 2013.11.14 02:30 | buy | 5209 | 0.01 | 82.603 | 0.000 | 0.000 | ||
| 10418 | 2013.11.14 02:35 | buy | 5210 | 0.01 | 82.596 | 0.000 | 0.000 | ||
| 10419 | 2013.11.14 03:11 | close | 5210 | 0.01 | 82.700 | 0.000 | 0.000 | 104.00 | 1556869.80 |
| 10420 | 2013.11.14 03:11 | close | 5209 | 0.01 | 82.700 | 0.000 | 0.000 | 97.00 | 1556966.80 |
| 10421 | 2013.11.14 07:20 | buy | 5211 | 0.01 | 82.661 | 0.000 | 0.000 | ||
| 10422 | 2013.11.14 07:27 | buy | 5212 | 0.01 | 82.674 | 0.000 | 0.000 | ||
| 10423 | 2013.11.14 07:32 | buy | 5213 | 0.01 | 82.674 | 0.000 | 0.000 | ||
| 10424 | 2013.11.14 15:35 | buy | 5214 | 0.01 | 82.490 | 0.000 | 0.000 | ||
| 10425 | 2013.11.14 17:27 | close | 5214 | 0.01 | 82.726 | 0.000 | 0.000 | 236.00 | 1557202.80 |
| 10426 | 2013.11.14 17:27 | close | 5213 | 0.01 | 82.726 | 0.000 | 0.000 | 52.00 | 1557254.80 |
| 10427 | 2013.11.14 17:27 | close | 5212 | 0.01 | 82.726 | 0.000 | 0.000 | 52.00 | 1557306.80 |
| 10428 | 2013.11.14 17:27 | close | 5211 | 0.01 | 82.726 | 0.000 | 0.000 | 65.00 | 1557371.80 |
| 10429 | 2013.11.14 17:30 | buy | 5215 | 0.01 | 82.665 | 0.000 | 0.000 | ||
| 10430 | 2013.11.14 17:35 | buy | 5216 | 0.01 | 82.667 | 0.000 | 0.000 | ||
| 10431 | 2013.11.14 18:05 | close | 5216 | 0.01 | 82.766 | 0.000 | 0.000 | 99.00 | 1557470.80 |
| 10432 | 2013.11.14 18:05 | close | 5215 | 0.01 | 82.766 | 0.000 | 0.000 | 101.00 | 1557571.80 |
| 10433 | 2013.11.14 18:15 | buy | 5217 | 0.01 | 82.835 | 0.000 | 0.000 | ||
| 10434 | 2013.11.15 01:43 | buy | 5218 | 0.01 | 82.853 | 0.000 | 0.000 | ||
| 10435 | 2013.11.15 03:10 | close | 5218 | 0.01 | 82.943 | 0.000 | 0.000 | 90.00 | 1557661.80 |
| 10436 | 2013.11.15 03:10 | close | 5217 | 0.01 | 82.943 | 0.000 | 0.000 | 115.32 | 1557777.12 |
| 10437 | 2013.11.15 03:10 | buy | 5219 | 0.01 | 82.963 | 0.000 | 0.000 | ||
| 10438 | 2013.11.15 03:33 | close | 5219 | 0.01 | 83.076 | 0.000 | 0.000 | 113.00 | 1557890.12 |
| 10439 | 2013.11.15 03:33 | buy | 5220 | 0.01 | 83.092 | 0.000 | 0.000 | ||
| 10440 | 2013.11.15 03:37 | buy | 5221 | 0.01 | 83.111 | 0.000 | 0.000 | ||
| 10441 | 2013.11.15 09:55 | buy | 5222 | 0.01 | 83.076 | 0.000 | 0.000 | ||
| 10442 | 2013.11.15 10:12 | buy | 5223 | 0.01 | 83.106 | 0.000 | 0.000 | ||
| 10443 | 2013.11.15 12:22 | close | 5223 | 0.01 | 83.198 | 0.000 | 0.000 | 92.00 | 1557982.12 |
| 10444 | 2013.11.15 12:22 | close | 5222 | 0.01 | 83.198 | 0.000 | 0.000 | 122.00 | 1558104.12 |
| 10445 | 2013.11.15 12:22 | close | 5221 | 0.01 | 83.198 | 0.000 | 0.000 | 87.00 | 1558191.12 |
| 10446 | 2013.11.15 12:22 | close | 5220 | 0.01 | 83.198 | 0.000 | 0.000 | 106.00 | 1558297.12 |
| 10447 | 2013.11.15 13:20 | buy | 5224 | 0.01 | 83.350 | 0.000 | 0.000 | ||
| 10448 | 2013.11.15 15:35 | buy | 5225 | 0.01 | 83.327 | 0.000 | 0.000 | ||
| 10449 | 2013.11.15 16:47 | close | 5225 | 0.01 | 83.439 | 0.000 | 0.000 | 112.00 | 1558409.12 |
| 10450 | 2013.11.15 16:47 | close | 5224 | 0.01 | 83.439 | 0.000 | 0.000 | 89.00 | 1558498.12 |
| 10451 | 2013.11.15 21:30 | buy | 5226 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 10452 | 2013.11.15 21:35 | buy | 5227 | 0.01 | 83.521 | 0.000 | 0.000 | ||
| 10453 | 2013.11.18 00:00 | close | 5227 | 0.01 | 83.746 | 0.000 | 0.000 | 232.32 | 1558730.44 |
| 10454 | 2013.11.18 00:00 | close | 5226 | 0.01 | 83.746 | 0.000 | 0.000 | 253.32 | 1558983.76 |
| 10455 | 2013.11.18 05:55 | buy | 5228 | 0.01 | 83.653 | 0.000 | 0.000 | ||
| 10456 | 2013.11.18 06:28 | buy | 5229 | 0.01 | 83.666 | 0.000 | 0.000 | ||
| 10457 | 2013.11.18 09:42 | close | 5229 | 0.01 | 83.761 | 0.000 | 0.000 | 95.00 | 1559078.76 |
| 10458 | 2013.11.18 09:42 | close | 5228 | 0.01 | 83.761 | 0.000 | 0.000 | 108.00 | 1559186.76 |
| 10459 | 2013.11.18 09:45 | buy | 5230 | 0.01 | 83.827 | 0.000 | 0.000 | ||
| 10460 | 2013.11.18 09:50 | buy | 5231 | 0.01 | 83.789 | 0.000 | 0.000 | ||
| 10461 | 2013.11.18 20:17 | buy | 5232 | 0.01 | 83.766 | 0.000 | 0.000 | ||
| 10462 | 2013.11.19 09:50 | buy | 5233 | 0.01 | 83.301 | 0.000 | 0.000 | ||
| 10463 | 2013.11.19 22:59 | close | 5233 | 0.01 | 83.766 | 0.000 | 0.000 | 465.00 | 1559651.76 |
| 10464 | 2013.11.19 22:59 | close | 5232 | 0.01 | 83.766 | 0.000 | 0.000 | 7.32 | 1559659.08 |
| 10465 | 2013.11.19 22:59 | close | 5231 | 0.01 | 83.766 | 0.000 | 0.000 | -15.68 | 1559643.40 |
| 10466 | 2013.11.19 22:59 | close | 5230 | 0.01 | 83.766 | 0.000 | 0.000 | -53.68 | 1559589.72 |
| 10467 | 2013.11.19 23:50 | buy | 5234 | 0.01 | 83.854 | 0.000 | 0.000 | ||
| 10468 | 2013.11.19 23:55 | buy | 5235 | 0.01 | 83.829 | 0.000 | 0.000 | ||
| 10469 | 2013.11.20 01:14 | close | 5235 | 0.01 | 83.953 | 0.000 | 0.000 | 131.32 | 1559721.04 |
| 10470 | 2013.11.20 01:14 | close | 5234 | 0.01 | 83.953 | 0.000 | 0.000 | 106.32 | 1559827.36 |
| 10471 | 2013.11.20 01:15 | buy | 5236 | 0.01 | 83.984 | 0.000 | 0.000 | ||
| 10472 | 2013.11.20 01:55 | buy | 5237 | 0.01 | 83.954 | 0.000 | 0.000 | ||
| 10473 | 2013.11.21 02:50 | buy | 5238 | 0.01 | 83.052 | 0.000 | 0.000 | ||
| 10474 | 2013.11.21 15:30 | buy | 5239 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 10475 | 2013.11.25 03:45 | close | 5239 | 0.01 | 83.539 | 0.000 | 0.000 | 688.64 | 1560516.00 |
| 10476 | 2013.11.25 03:45 | close | 5238 | 0.01 | 83.539 | 0.000 | 0.000 | 501.64 | 1561017.64 |
| 10477 | 2013.11.25 03:45 | close | 5237 | 0.01 | 83.539 | 0.000 | 0.000 | -378.40 | 1560639.24 |
| 10478 | 2013.11.25 03:45 | close | 5236 | 0.01 | 83.539 | 0.000 | 0.000 | -408.40 | 1560230.84 |
| 10479 | 2013.11.25 10:30 | buy | 5240 | 0.01 | 83.629 | 0.000 | 0.000 | ||
| 10480 | 2013.11.25 10:37 | buy | 5241 | 0.01 | 83.641 | 0.000 | 0.000 | ||
| 10481 | 2013.11.25 13:10 | buy | 5242 | 0.01 | 83.531 | 0.000 | 0.000 | ||
| 10482 | 2013.11.25 23:55 | buy | 5243 | 0.01 | 83.494 | 0.000 | 0.000 | ||
| 10483 | 2013.11.26 03:07 | close | 5243 | 0.01 | 83.669 | 0.000 | 0.000 | 182.32 | 1560413.16 |
| 10484 | 2013.11.26 03:07 | close | 5242 | 0.01 | 83.669 | 0.000 | 0.000 | 145.32 | 1560558.48 |
| 10485 | 2013.11.26 03:07 | close | 5241 | 0.01 | 83.669 | 0.000 | 0.000 | 35.32 | 1560593.80 |
| 10486 | 2013.11.26 03:07 | close | 5240 | 0.01 | 83.669 | 0.000 | 0.000 | 47.32 | 1560641.12 |
| 10487 | 2013.11.26 03:07 | buy | 5244 | 0.01 | 83.686 | 0.000 | 0.000 | ||
| 10488 | 2013.11.26 03:10 | buy | 5245 | 0.01 | 83.701 | 0.000 | 0.000 | ||
| 10489 | 2013.11.26 03:16 | buy | 5246 | 0.01 | 83.698 | 0.000 | 0.000 | ||
| 10490 | 2013.11.26 06:39 | close | 5246 | 0.01 | 83.796 | 0.000 | 0.000 | 98.00 | 1560739.12 |
| 10491 | 2013.11.26 06:39 | close | 5245 | 0.01 | 83.796 | 0.000 | 0.000 | 95.00 | 1560834.12 |
| 10492 | 2013.11.26 06:39 | close | 5244 | 0.01 | 83.796 | 0.000 | 0.000 | 110.00 | 1560944.12 |
| 10493 | 2013.11.26 09:40 | buy | 5247 | 0.01 | 83.802 | 0.000 | 0.000 | ||
| 10494 | 2013.11.26 09:45 | buy | 5248 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 10495 | 2013.11.26 10:10 | buy | 5249 | 0.01 | 83.830 | 0.000 | 0.000 | ||
| 10496 | 2013.11.27 02:45 | buy | 5250 | 0.01 | 83.079 | 0.000 | 0.000 | ||
| 10497 | 2013.12.02 00:04 | close | 5250 | 0.01 | 83.705 | 0.000 | 0.000 | 662.60 | 1561606.72 |
| 10498 | 2013.12.02 00:04 | close | 5249 | 0.01 | 83.705 | 0.000 | 0.000 | -81.08 | 1561525.64 |
| 10499 | 2013.12.02 00:04 | close | 5248 | 0.01 | 83.705 | 0.000 | 0.000 | -71.08 | 1561454.56 |
| 10500 | 2013.12.02 00:04 | close | 5247 | 0.01 | 83.705 | 0.000 | 0.000 | -53.08 | 1561401.48 |
| 10501 | 2013.12.02 03:45 | buy | 5251 | 0.01 | 83.807 | 0.000 | 0.000 | ||
| 10502 | 2013.12.02 03:50 | close | 5251 | 0.01 | 83.914 | 0.000 | 0.000 | 107.00 | 1561508.48 |
| 10503 | 2013.12.02 03:50 | buy | 5252 | 0.01 | 83.931 | 0.000 | 0.000 | ||
| 10504 | 2013.12.02 03:55 | buy | 5253 | 0.01 | 83.898 | 0.000 | 0.000 | ||
| 10505 | 2013.12.02 04:02 | buy | 5254 | 0.01 | 83.891 | 0.000 | 0.000 | ||
| 10506 | 2013.12.02 07:20 | close | 5254 | 0.01 | 84.012 | 0.000 | 0.000 | 121.00 | 1561629.48 |
| 10507 | 2013.12.02 07:20 | close | 5253 | 0.01 | 84.012 | 0.000 | 0.000 | 114.00 | 1561743.48 |
| 10508 | 2013.12.02 07:20 | close | 5252 | 0.01 | 84.012 | 0.000 | 0.000 | 81.00 | 1561824.48 |
| 10509 | 2013.12.02 07:20 | buy | 5255 | 0.01 | 84.030 | 0.000 | 0.000 | ||
| 10510 | 2013.12.02 08:54 | close | 5255 | 0.01 | 84.137 | 0.000 | 0.000 | 107.00 | 1561931.48 |
| 10511 | 2013.12.02 08:55 | buy | 5256 | 0.01 | 84.172 | 0.000 | 0.000 | ||
| 10512 | 2013.12.02 09:00 | buy | 5257 | 0.01 | 84.149 | 0.000 | 0.000 | ||
| 10513 | 2013.12.02 09:45 | close | 5257 | 0.01 | 84.263 | 0.000 | 0.000 | 114.00 | 1562045.48 |
| 10514 | 2013.12.02 09:45 | close | 5256 | 0.01 | 84.263 | 0.000 | 0.000 | 91.00 | 1562136.48 |
| 10515 | 2013.12.02 13:35 | buy | 5258 | 0.01 | 84.199 | 0.000 | 0.000 | ||
| 10516 | 2013.12.02 13:49 | close | 5258 | 0.01 | 84.301 | 0.000 | 0.000 | 102.00 | 1562238.48 |
| 10517 | 2013.12.02 13:49 | buy | 5259 | 0.01 | 84.313 | 0.000 | 0.000 | ||
| 10518 | 2013.12.02 13:50 | buy | 5260 | 0.01 | 84.297 | 0.000 | 0.000 | ||
| 10519 | 2013.12.02 16:25 | buy | 5261 | 0.01 | 84.321 | 0.000 | 0.000 | ||
| 10520 | 2013.12.02 17:00 | close | 5261 | 0.01 | 84.456 | 0.000 | 0.000 | 135.00 | 1562373.48 |
| 10521 | 2013.12.02 17:00 | close | 5260 | 0.01 | 84.456 | 0.000 | 0.000 | 159.00 | 1562532.48 |
| 10522 | 2013.12.02 17:00 | close | 5259 | 0.01 | 84.456 | 0.000 | 0.000 | 143.00 | 1562675.48 |
| 10523 | 2013.12.02 21:45 | buy | 5262 | 0.01 | 84.322 | 0.000 | 0.000 | ||
| 10524 | 2013.12.02 21:52 | buy | 5263 | 0.01 | 84.338 | 0.000 | 0.000 | ||
| 10525 | 2013.12.02 21:59 | buy | 5264 | 0.01 | 84.334 | 0.000 | 0.000 | ||
| 10526 | 2013.12.03 03:11 | close | 5264 | 0.01 | 84.428 | 0.000 | 0.000 | 101.32 | 1562776.80 |
| 10527 | 2013.12.03 03:11 | close | 5263 | 0.01 | 84.428 | 0.000 | 0.000 | 97.32 | 1562874.12 |
| 10528 | 2013.12.03 03:11 | close | 5262 | 0.01 | 84.428 | 0.000 | 0.000 | 113.32 | 1562987.44 |
| 10529 | 2013.12.03 05:40 | buy | 5265 | 0.01 | 84.395 | 0.000 | 0.000 | ||
| 10530 | 2013.12.03 06:28 | close | 5265 | 0.01 | 84.499 | 0.000 | 0.000 | 104.00 | 1563091.44 |
| 10531 | 2013.12.03 09:30 | buy | 5266 | 0.01 | 84.463 | 0.000 | 0.000 | ||
| 10532 | 2013.12.03 10:32 | close | 5266 | 0.01 | 84.565 | 0.000 | 0.000 | 102.00 | 1563193.44 |
| 10533 | 2013.12.03 10:32 | buy | 5267 | 0.01 | 84.581 | 0.000 | 0.000 | ||
| 10534 | 2013.12.03 10:35 | buy | 5268 | 0.01 | 84.547 | 0.000 | 0.000 | ||
| 10535 | 2013.12.03 10:42 | buy | 5269 | 0.01 | 84.579 | 0.000 | 0.000 | ||
| 10536 | 2013.12.03 11:24 | close | 5269 | 0.01 | 84.675 | 0.000 | 0.000 | 96.00 | 1563289.44 |
| 10537 | 2013.12.03 11:24 | close | 5268 | 0.01 | 84.675 | 0.000 | 0.000 | 128.00 | 1563417.44 |
| 10538 | 2013.12.03 11:24 | close | 5267 | 0.01 | 84.675 | 0.000 | 0.000 | 94.00 | 1563511.44 |
| 10539 | 2013.12.03 14:25 | buy | 5270 | 0.01 | 84.646 | 0.000 | 0.000 | ||
| 10540 | 2013.12.04 02:30 | buy | 5271 | 0.01 | 84.502 | 0.000 | 0.000 | ||
| 10541 | 2013.12.05 01:20 | buy | 5272 | 0.01 | 83.989 | 0.000 | 0.000 | ||
| 10542 | 2013.12.05 09:38 | buy | 5273 | 0.01 | 83.843 | 0.000 | 0.000 | ||
| 10543 | 2013.12.05 22:40 | buy | 5274 | 0.01 | 83.669 | 0.000 | 0.000 | ||
| 10544 | 2013.12.06 15:55 | close | 5274 | 0.01 | 84.216 | 0.000 | 0.000 | 554.32 | 1564065.76 |
| 10545 | 2013.12.06 15:55 | close | 5273 | 0.01 | 84.216 | 0.000 | 0.000 | 380.32 | 1564446.08 |
| 10546 | 2013.12.06 15:55 | close | 5272 | 0.01 | 84.216 | 0.000 | 0.000 | 234.32 | 1564680.40 |
| 10547 | 2013.12.06 15:55 | close | 5271 | 0.01 | 84.216 | 0.000 | 0.000 | -256.72 | 1564423.68 |
| 10548 | 2013.12.06 15:55 | close | 5270 | 0.01 | 84.216 | 0.000 | 0.000 | -393.40 | 1564030.28 |
| 10549 | 2013.12.06 15:55 | buy | 5275 | 0.01 | 84.229 | 0.000 | 0.000 | ||
| 10550 | 2013.12.06 16:00 | buy | 5276 | 0.01 | 84.222 | 0.000 | 0.000 | ||
| 10551 | 2013.12.06 16:01 | close | 5276 | 0.01 | 84.326 | 0.000 | 0.000 | 104.00 | 1564134.28 |
| 10552 | 2013.12.06 16:01 | close | 5275 | 0.01 | 84.326 | 0.000 | 0.000 | 97.00 | 1564231.28 |
| 10553 | 2013.12.06 16:05 | buy | 5277 | 0.01 | 84.388 | 0.000 | 0.000 | ||
| 10554 | 2013.12.06 16:53 | close | 5277 | 0.01 | 84.491 | 0.000 | 0.000 | 103.00 | 1564334.28 |
| 10555 | 2013.12.06 17:35 | buy | 5278 | 0.01 | 84.853 | 0.000 | 0.000 | ||
| 10556 | 2013.12.06 17:40 | buy | 5279 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 10557 | 2013.12.06 17:51 | close | 5279 | 0.01 | 84.932 | 0.000 | 0.000 | 127.00 | 1564461.28 |
| 10558 | 2013.12.06 17:51 | close | 5278 | 0.01 | 84.932 | 0.000 | 0.000 | 79.00 | 1564540.28 |
| 10559 | 2013.12.06 17:55 | buy | 5280 | 0.01 | 84.944 | 0.000 | 0.000 | ||
| 10560 | 2013.12.06 18:36 | close | 5280 | 0.01 | 85.047 | 0.000 | 0.000 | 103.00 | 1564643.28 |
| 10561 | 2013.12.09 03:35 | buy | 5281 | 0.01 | 85.558 | 0.000 | 0.000 | ||
| 10562 | 2013.12.09 03:47 | buy | 5282 | 0.01 | 85.554 | 0.000 | 0.000 | ||
| 10563 | 2013.12.09 03:56 | close | 5282 | 0.01 | 85.658 | 0.000 | 0.000 | 104.00 | 1564747.28 |
| 10564 | 2013.12.09 03:56 | close | 5281 | 0.01 | 85.658 | 0.000 | 0.000 | 100.00 | 1564847.28 |
| 10565 | 2013.12.09 04:00 | buy | 5283 | 0.01 | 85.743 | 0.000 | 0.000 | ||
| 10566 | 2013.12.09 07:00 | buy | 5284 | 0.01 | 85.506 | 0.000 | 0.000 | ||
| 10567 | 2013.12.09 10:49 | buy | 5285 | 0.01 | 85.459 | 0.000 | 0.000 | ||
| 10568 | 2013.12.09 20:49 | buy | 5286 | 0.01 | 85.432 | 0.000 | 0.000 | ||
| 10569 | 2013.12.10 00:08 | close | 5286 | 0.01 | 85.631 | 0.000 | 0.000 | 206.32 | 1565053.60 |
| 10570 | 2013.12.10 00:08 | close | 5285 | 0.01 | 85.631 | 0.000 | 0.000 | 179.32 | 1565232.92 |
| 10571 | 2013.12.10 00:08 | close | 5284 | 0.01 | 85.631 | 0.000 | 0.000 | 132.32 | 1565365.24 |
| 10572 | 2013.12.10 00:08 | close | 5283 | 0.01 | 85.631 | 0.000 | 0.000 | -104.68 | 1565260.56 |
| 10573 | 2013.12.10 03:20 | buy | 5287 | 0.01 | 85.558 | 0.000 | 0.000 | ||
| 10574 | 2013.12.10 04:39 | close | 5287 | 0.01 | 85.659 | 0.000 | 0.000 | 101.00 | 1565361.56 |
| 10575 | 2013.12.10 11:55 | buy | 5288 | 0.01 | 85.569 | 0.000 | 0.000 | ||
| 10576 | 2013.12.10 13:36 | buy | 5289 | 0.01 | 85.568 | 0.000 | 0.000 | ||
| 10577 | 2013.12.11 01:40 | buy | 5290 | 0.01 | 85.506 | 0.000 | 0.000 | ||
| 10578 | 2013.12.11 22:05 | buy | 5291 | 0.01 | 84.948 | 0.000 | 0.000 | ||
| 10579 | 2013.12.11 22:11 | buy | 5292 | 0.01 | 84.825 | 0.000 | 0.000 | ||
| 10580 | 2013.12.12 11:25 | close | 5292 | 0.01 | 85.361 | 0.000 | 0.000 | 557.96 | 1565919.52 |
| 10581 | 2013.12.12 11:25 | close | 5291 | 0.01 | 85.361 | 0.000 | 0.000 | 434.96 | 1566354.48 |
| 10582 | 2013.12.12 11:25 | close | 5290 | 0.01 | 85.361 | 0.000 | 0.000 | -123.04 | 1566231.44 |
| 10583 | 2013.12.12 11:25 | close | 5289 | 0.01 | 85.361 | 0.000 | 0.000 | -177.72 | 1566053.72 |
| 10584 | 2013.12.12 11:25 | close | 5288 | 0.01 | 85.361 | 0.000 | 0.000 | -178.72 | 1565875.00 |
| 10585 | 2013.12.12 11:30 | buy | 5293 | 0.01 | 85.432 | 0.000 | 0.000 | ||
| 10586 | 2013.12.12 13:22 | buy | 5294 | 0.01 | 85.443 | 0.000 | 0.000 | ||
| 10587 | 2013.12.12 15:12 | buy | 5295 | 0.01 | 85.441 | 0.000 | 0.000 | ||
| 10588 | 2013.12.12 22:20 | buy | 5296 | 0.01 | 85.232 | 0.000 | 0.000 | ||
| 10589 | 2013.12.13 05:16 | buy | 5297 | 0.01 | 85.401 | 0.000 | 0.000 | ||
| 10590 | 2013.12.13 05:20 | buy | 5298 | 0.01 | 85.394 | 0.000 | 0.000 | ||
| 10591 | 2013.12.13 05:43 | close | 5298 | 0.01 | 85.487 | 0.000 | 0.000 | 93.00 | 1565968.00 |
| 10592 | 2013.12.13 05:43 | close | 5297 | 0.01 | 85.487 | 0.000 | 0.000 | 86.00 | 1566054.00 |
| 10593 | 2013.12.13 05:43 | close | 5296 | 0.01 | 85.487 | 0.000 | 0.000 | 262.32 | 1566316.32 |
| 10594 | 2013.12.13 05:43 | close | 5295 | 0.01 | 85.487 | 0.000 | 0.000 | 53.32 | 1566369.64 |
| 10595 | 2013.12.13 05:43 | close | 5294 | 0.01 | 85.487 | 0.000 | 0.000 | 51.32 | 1566420.96 |
| 10596 | 2013.12.13 05:43 | close | 5293 | 0.01 | 85.487 | 0.000 | 0.000 | 62.32 | 1566483.28 |
| 10597 | 2013.12.13 05:45 | buy | 5299 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 10598 | 2013.12.13 05:56 | buy | 5300 | 0.01 | 85.489 | 0.000 | 0.000 | ||
| 10599 | 2013.12.13 09:35 | buy | 5301 | 0.01 | 85.363 | 0.000 | 0.000 | ||
| 10600 | 2013.12.13 17:55 | buy | 5302 | 0.01 | 85.294 | 0.000 | 0.000 | ||
| 10601 | 2013.12.16 10:00 | buy | 5303 | 0.01 | 85.232 | 0.000 | 0.000 | ||
| 10602 | 2013.12.16 16:05 | buy | 5304 | 0.01 | 85.154 | 0.000 | 0.000 | ||
| 10603 | 2013.12.16 22:07 | buy | 5305 | 0.01 | 85.100 | 0.000 | 0.000 | ||
| 10604 | 2013.12.17 04:53 | close | 5305 | 0.01 | 85.392 | 0.000 | 0.000 | 299.32 | 1566782.60 |
| 10605 | 2013.12.17 04:53 | close | 5304 | 0.01 | 85.392 | 0.000 | 0.000 | 245.32 | 1567027.92 |
| 10606 | 2013.12.17 04:53 | close | 5303 | 0.01 | 85.392 | 0.000 | 0.000 | 167.32 | 1567195.24 |
| 10607 | 2013.12.17 04:53 | close | 5302 | 0.01 | 85.392 | 0.000 | 0.000 | 112.64 | 1567307.88 |
| 10608 | 2013.12.17 04:53 | close | 5301 | 0.01 | 85.392 | 0.000 | 0.000 | 43.64 | 1567351.52 |
| 10609 | 2013.12.17 04:53 | close | 5300 | 0.01 | 85.392 | 0.000 | 0.000 | -82.36 | 1567269.16 |
| 10610 | 2013.12.17 04:53 | close | 5299 | 0.01 | 85.392 | 0.000 | 0.000 | -76.36 | 1567192.80 |
| 10611 | 2013.12.17 08:00 | buy | 5306 | 0.01 | 85.334 | 0.000 | 0.000 | ||
| 10612 | 2013.12.17 12:45 | buy | 5307 | 0.01 | 85.222 | 0.000 | 0.000 | ||
| 10613 | 2013.12.17 15:42 | buy | 5308 | 0.01 | 85.201 | 0.000 | 0.000 | ||
| 10614 | 2013.12.17 15:49 | buy | 5309 | 0.01 | 85.179 | 0.000 | 0.000 | ||
| 10615 | 2013.12.18 02:05 | buy | 5310 | 0.01 | 84.979 | 0.000 | 0.000 | ||
| 10616 | 2013.12.18 21:06 | close | 5310 | 0.01 | 85.279 | 0.000 | 0.000 | 300.00 | 1567492.80 |
| 10617 | 2013.12.18 21:06 | close | 5309 | 0.01 | 85.279 | 0.000 | 0.000 | 107.32 | 1567600.12 |
| 10618 | 2013.12.18 21:06 | close | 5308 | 0.01 | 85.279 | 0.000 | 0.000 | 85.32 | 1567685.44 |
| 10619 | 2013.12.18 21:06 | close | 5307 | 0.01 | 85.279 | 0.000 | 0.000 | 64.32 | 1567749.76 |
| 10620 | 2013.12.18 21:06 | close | 5306 | 0.01 | 85.279 | 0.000 | 0.000 | -47.68 | 1567702.08 |
| 10621 | 2013.12.18 21:06 | buy | 5311 | 0.01 | 85.282 | 0.000 | 0.000 | ||
| 10622 | 2013.12.18 21:07 | close | 5311 | 0.01 | 85.401 | 0.000 | 0.000 | 119.00 | 1567821.08 |
| 10623 | 2013.12.18 21:10 | buy | 5312 | 0.01 | 85.225 | 0.000 | 0.000 | ||
| 10624 | 2013.12.18 21:15 | buy | 5313 | 0.01 | 85.173 | 0.000 | 0.000 | ||
| 10625 | 2013.12.18 21:24 | close | 5313 | 0.01 | 85.299 | 0.000 | 0.000 | 126.00 | 1567947.08 |
| 10626 | 2013.12.18 21:24 | close | 5312 | 0.01 | 85.299 | 0.000 | 0.000 | 74.00 | 1568021.08 |
| 10627 | 2013.12.18 21:25 | buy | 5314 | 0.01 | 85.321 | 0.000 | 0.000 | ||
| 10628 | 2013.12.18 21:32 | close | 5314 | 0.01 | 85.423 | 0.000 | 0.000 | 102.00 | 1568123.08 |
| 10629 | 2013.12.18 21:35 | buy | 5315 | 0.01 | 85.431 | 0.000 | 0.000 | ||
| 10630 | 2013.12.18 22:59 | close | 5315 | 0.01 | 85.536 | 0.000 | 0.000 | 105.00 | 1568228.08 |
| 10631 | 2013.12.18 23:00 | buy | 5316 | 0.01 | 85.549 | 0.000 | 0.000 | ||
| 10632 | 2013.12.18 23:05 | buy | 5317 | 0.01 | 85.541 | 0.000 | 0.000 | ||
| 10633 | 2013.12.18 23:20 | close | 5317 | 0.01 | 85.647 | 0.000 | 0.000 | 106.00 | 1568334.08 |
| 10634 | 2013.12.18 23:20 | close | 5316 | 0.01 | 85.647 | 0.000 | 0.000 | 98.00 | 1568432.08 |
| 10635 | 2013.12.18 23:20 | buy | 5318 | 0.01 | 85.667 | 0.000 | 0.000 | ||
| 10636 | 2013.12.18 23:27 | close | 5318 | 0.01 | 85.772 | 0.000 | 0.000 | 105.00 | 1568537.08 |
| 10637 | 2013.12.18 23:27 | buy | 5319 | 0.01 | 85.795 | 0.000 | 0.000 | ||
| 10638 | 2013.12.18 23:30 | buy | 5320 | 0.01 | 85.745 | 0.000 | 0.000 | ||
| 10639 | 2013.12.18 23:44 | buy | 5321 | 0.01 | 85.713 | 0.000 | 0.000 | ||
| 10640 | 2013.12.18 23:45 | close | 5321 | 0.01 | 85.930 | 0.000 | 0.000 | 217.00 | 1568754.08 |
| 10641 | 2013.12.18 23:45 | close | 5320 | 0.01 | 85.930 | 0.000 | 0.000 | 185.00 | 1568939.08 |
| 10642 | 2013.12.18 23:45 | close | 5319 | 0.01 | 85.930 | 0.000 | 0.000 | 135.00 | 1569074.08 |
| 10643 | 2013.12.18 23:50 | buy | 5322 | 0.01 | 85.980 | 0.000 | 0.000 | ||
| 10644 | 2013.12.19 07:20 | buy | 5323 | 0.01 | 85.239 | 0.000 | 0.000 | ||
| 10645 | 2013.12.20 04:23 | close | 5323 | 0.01 | 85.693 | 0.000 | 0.000 | 461.32 | 1569535.40 |
| 10646 | 2013.12.20 04:23 | close | 5322 | 0.01 | 85.693 | 0.000 | 0.000 | -257.72 | 1569277.68 |
| 10647 | 2013.12.20 04:25 | buy | 5324 | 0.01 | 85.709 | 0.000 | 0.000 | ||
| 10648 | 2013.12.20 07:00 | buy | 5325 | 0.01 | 85.694 | 0.000 | 0.000 | ||
| 10649 | 2013.12.20 08:01 | close | 5325 | 0.01 | 85.803 | 0.000 | 0.000 | 109.00 | 1569386.68 |
| 10650 | 2013.12.20 08:01 | close | 5324 | 0.01 | 85.803 | 0.000 | 0.000 | 94.00 | 1569480.68 |
| 10651 | 2013.12.20 16:20 | buy | 5326 | 0.01 | 85.488 | 0.000 | 0.000 | ||
| 10652 | 2013.12.23 07:00 | buy | 5327 | 0.01 | 85.417 | 0.000 | 0.000 | ||
| 10653 | 2013.12.23 07:20 | buy | 5328 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 10654 | 2013.12.23 15:45 | buy | 5329 | 0.01 | 85.329 | 0.000 | 0.000 | ||
| 10655 | 2013.12.26 01:30 | close | 5329 | 0.01 | 85.471 | 0.000 | 0.000 | 178.60 | 1569659.28 |
| 10656 | 2013.12.26 01:30 | close | 5328 | 0.01 | 85.471 | 0.000 | 0.000 | 107.60 | 1569766.88 |
| 10657 | 2013.12.26 01:30 | close | 5327 | 0.01 | 85.471 | 0.000 | 0.000 | 90.60 | 1569857.48 |
| 10658 | 2013.12.26 01:30 | close | 5326 | 0.01 | 85.471 | 0.000 | 0.000 | 26.92 | 1569884.40 |
| 10659 | 2013.12.26 01:35 | buy | 5330 | 0.01 | 85.553 | 0.000 | 0.000 | ||
| 10660 | 2013.12.26 02:40 | buy | 5331 | 0.01 | 85.575 | 0.000 | 0.000 | ||
| 10661 | 2013.12.26 02:55 | buy | 5332 | 0.01 | 85.573 | 0.000 | 0.000 | ||
| 10662 | 2013.12.26 07:45 | buy | 5333 | 0.01 | 85.549 | 0.000 | 0.000 | ||
| 10663 | 2013.12.26 07:53 | buy | 5334 | 0.01 | 85.540 | 0.000 | 0.000 | ||
| 10664 | 2013.12.26 23:15 | buy | 5335 | 0.01 | 85.515 | 0.000 | 0.000 | ||
| 10665 | 2013.12.26 23:30 | buy | 5336 | 0.01 | 85.502 | 0.000 | 0.000 | ||
| 10666 | 2013.12.27 02:10 | close | 5336 | 0.01 | 85.642 | 0.000 | 0.000 | 147.32 | 1570031.72 |
| 10667 | 2013.12.27 02:10 | close | 5335 | 0.01 | 85.642 | 0.000 | 0.000 | 134.32 | 1570166.04 |
| 10668 | 2013.12.27 02:10 | close | 5334 | 0.01 | 85.642 | 0.000 | 0.000 | 109.32 | 1570275.36 |
| 10669 | 2013.12.27 02:10 | close | 5333 | 0.01 | 85.642 | 0.000 | 0.000 | 100.32 | 1570375.68 |
| 10670 | 2013.12.27 02:10 | close | 5332 | 0.01 | 85.642 | 0.000 | 0.000 | 76.32 | 1570452.00 |
| 10671 | 2013.12.27 02:10 | close | 5331 | 0.01 | 85.642 | 0.000 | 0.000 | 74.32 | 1570526.32 |
| 10672 | 2013.12.27 02:10 | close | 5330 | 0.01 | 85.642 | 0.000 | 0.000 | 96.32 | 1570622.64 |
| 10673 | 2013.12.27 07:50 | buy | 5337 | 0.01 | 85.610 | 0.000 | 0.000 | ||
| 10674 | 2013.12.27 07:55 | buy | 5338 | 0.01 | 85.624 | 0.000 | 0.000 | ||
| 10675 | 2013.12.27 10:54 | close | 5338 | 0.01 | 85.717 | 0.000 | 0.000 | 93.00 | 1570715.64 |
| 10676 | 2013.12.27 10:54 | close | 5337 | 0.01 | 85.717 | 0.000 | 0.000 | 107.00 | 1570822.64 |
| 10677 | 2013.12.27 10:55 | buy | 5339 | 0.01 | 85.743 | 0.000 | 0.000 | ||
| 10678 | 2013.12.27 11:07 | buy | 5340 | 0.01 | 85.759 | 0.000 | 0.000 | ||
| 10679 | 2013.12.27 15:02 | close | 5340 | 0.01 | 85.852 | 0.000 | 0.000 | 93.00 | 1570915.64 |
| 10680 | 2013.12.27 15:02 | close | 5339 | 0.01 | 85.852 | 0.000 | 0.000 | 109.00 | 1571024.64 |
| 10681 | 2013.12.27 16:20 | buy | 5341 | 0.01 | 85.914 | 0.000 | 0.000 | ||
| 10682 | 2013.12.27 16:25 | buy | 5342 | 0.01 | 85.931 | 0.000 | 0.000 | ||
| 10683 | 2013.12.30 11:00 | buy | 5343 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 10684 | 2013.12.30 15:12 | close | 5343 | 0.01 | 85.997 | 0.000 | 0.000 | 149.00 | 1571173.64 |
| 10685 | 2013.12.30 15:12 | close | 5342 | 0.01 | 85.997 | 0.000 | 0.000 | 73.32 | 1571246.96 |
| 10686 | 2013.12.30 15:12 | close | 5341 | 0.01 | 85.997 | 0.000 | 0.000 | 90.32 | 1571337.28 |
| 10687 | 2013.12.30 17:55 | buy | 5344 | 0.01 | 86.062 | 0.000 | 0.000 | ||
| 10688 | 2013.12.30 18:00 | buy | 5345 | 0.01 | 86.079 | 0.000 | 0.000 | ||
| 10689 | 2013.12.30 18:05 | buy | 5346 | 0.01 | 86.077 | 0.000 | 0.000 | ||
| 10690 | 2013.12.30 18:13 | close | 5346 | 0.01 | 86.174 | 0.000 | 0.000 | 97.00 | 1571434.28 |
| 10691 | 2013.12.30 18:13 | close | 5345 | 0.01 | 86.174 | 0.000 | 0.000 | 95.00 | 1571529.28 |
| 10692 | 2013.12.30 18:13 | close | 5344 | 0.01 | 86.174 | 0.000 | 0.000 | 112.00 | 1571641.28 |
| 10693 | 2013.12.30 18:13 | buy | 5347 | 0.01 | 86.194 | 0.000 | 0.000 | ||
| 10694 | 2013.12.30 18:16 | buy | 5348 | 0.01 | 86.191 | 0.000 | 0.000 | ||
| 10695 | 2013.12.30 18:22 | close | 5348 | 0.01 | 86.297 | 0.000 | 0.000 | 106.00 | 1571747.28 |
| 10696 | 2013.12.30 18:22 | close | 5347 | 0.01 | 86.297 | 0.000 | 0.000 | 103.00 | 1571850.28 |
| 10697 | 2013.12.30 18:22 | buy | 5349 | 0.01 | 86.315 | 0.000 | 0.000 | ||
| 10698 | 2013.12.30 18:25 | buy | 5350 | 0.01 | 86.334 | 0.000 | 0.000 | ||
| 10699 | 2013.12.30 23:50 | buy | 5351 | 0.01 | 86.266 | 0.000 | 0.000 | ||
| 10700 | 2013.12.31 10:45 | close | 5351 | 0.01 | 86.398 | 0.000 | 0.000 | 139.32 | 1571989.60 |
| 10701 | 2013.12.31 10:45 | close | 5350 | 0.01 | 86.398 | 0.000 | 0.000 | 71.32 | 1572060.92 |
| 10702 | 2013.12.31 10:45 | close | 5349 | 0.01 | 86.398 | 0.000 | 0.000 | 90.32 | 1572151.24 |
| 10703 | 2013.12.31 10:45 | buy | 5352 | 0.01 | 86.403 | 0.000 | 0.000 | ||
| 10704 | 2013.12.31 10:50 | buy | 5353 | 0.01 | 86.389 | 0.000 | 0.000 | ||
| 10705 | 2013.12.31 12:45 | buy | 5354 | 0.01 | 86.303 | 0.000 | 0.000 | ||
| 10706 | 2013.12.31 17:25 | close | 5354 | 0.01 | 86.467 | 0.000 | 0.000 | 164.00 | 1572315.24 |
| 10707 | 2013.12.31 17:25 | close | 5353 | 0.01 | 86.467 | 0.000 | 0.000 | 78.00 | 1572393.24 |
| 10708 | 2013.12.31 17:25 | close | 5352 | 0.01 | 86.467 | 0.000 | 0.000 | 64.00 | 1572457.24 |
| 10709 | 2013.12.31 17:25 | buy | 5355 | 0.01 | 86.491 | 0.000 | 0.000 | ||
| 10710 | 2013.12.31 17:30 | buy | 5356 | 0.01 | 86.482 | 0.000 | 0.000 | ||
| 10711 | 2013.12.31 18:28 | close | 5356 | 0.01 | 86.588 | 0.000 | 0.000 | 106.00 | 1572563.24 |
| 10712 | 2013.12.31 18:28 | close | 5355 | 0.01 | 86.588 | 0.000 | 0.000 | 97.00 | 1572660.24 |
| 10713 | 2013.12.31 20:00 | buy | 5357 | 0.01 | 86.702 | 0.000 | 0.000 | ||
| 10714 | 2013.12.31 22:40 | buy | 5358 | 0.01 | 86.738 | 0.000 | 0.000 | ||
| 10715 | 2014.01.02 03:05 | buy | 5359 | 0.01 | 86.544 | 0.000 | 0.000 | ||
| 10716 | 2014.01.02 03:50 | buy | 5360 | 0.01 | 86.483 | 0.000 | 0.000 | ||
| 10717 | 2014.01.03 03:00 | buy | 5361 | 0.01 | 85.953 | 0.000 | 0.000 | ||
| 10718 | 2014.01.03 14:38 | close | 5361 | 0.01 | 86.568 | 0.000 | 0.000 | 615.00 | 1573275.24 |
| 10719 | 2014.01.03 14:38 | close | 5360 | 0.01 | 86.568 | 0.000 | 0.000 | 92.32 | 1573367.56 |
| 10720 | 2014.01.03 14:38 | close | 5359 | 0.01 | 86.568 | 0.000 | 0.000 | 31.32 | 1573398.88 |
| 10721 | 2014.01.03 14:38 | close | 5358 | 0.01 | 86.568 | 0.000 | 0.000 | -133.40 | 1573265.48 |
| 10722 | 2014.01.03 14:38 | close | 5357 | 0.01 | 86.568 | 0.000 | 0.000 | -97.40 | 1573168.08 |
| 10723 | 2014.01.03 14:40 | buy | 5362 | 0.01 | 86.618 | 0.000 | 0.000 | ||
| 10724 | 2014.01.03 15:19 | close | 5362 | 0.01 | 86.719 | 0.000 | 0.000 | 101.00 | 1573269.08 |
| 10725 | 2014.01.03 15:20 | buy | 5363 | 0.01 | 86.763 | 0.000 | 0.000 | ||
| 10726 | 2014.01.03 17:35 | buy | 5364 | 0.01 | 86.761 | 0.000 | 0.000 | ||
| 10727 | 2014.01.03 21:45 | buy | 5365 | 0.01 | 86.737 | 0.000 | 0.000 | ||
| 10728 | 2014.01.06 12:00 | buy | 5366 | 0.01 | 86.513 | 0.000 | 0.000 | ||
| 10729 | 2014.01.07 02:19 | buy | 5367 | 0.01 | 86.464 | 0.000 | 0.000 | ||
| 10730 | 2014.01.08 03:22 | close | 5367 | 0.01 | 86.734 | 0.000 | 0.000 | 277.32 | 1573546.40 |
| 10731 | 2014.01.08 03:22 | close | 5366 | 0.01 | 86.734 | 0.000 | 0.000 | 235.64 | 1573782.04 |
| 10732 | 2014.01.08 03:22 | close | 5365 | 0.01 | 86.734 | 0.000 | 0.000 | 18.96 | 1573801.00 |
| 10733 | 2014.01.08 03:22 | close | 5364 | 0.01 | 86.734 | 0.000 | 0.000 | -5.04 | 1573795.96 |
| 10734 | 2014.01.08 03:22 | close | 5363 | 0.01 | 86.734 | 0.000 | 0.000 | -7.04 | 1573788.92 |
| 10735 | 2014.01.08 03:25 | buy | 5368 | 0.01 | 86.779 | 0.000 | 0.000 | ||
| 10736 | 2014.01.08 04:13 | close | 5368 | 0.01 | 86.882 | 0.000 | 0.000 | 103.00 | 1573891.92 |
| 10737 | 2014.01.08 06:05 | buy | 5369 | 0.01 | 86.989 | 0.000 | 0.000 | ||
| 10738 | 2014.01.08 06:17 | buy | 5370 | 0.01 | 87.006 | 0.000 | 0.000 | ||
| 10739 | 2014.01.08 14:35 | buy | 5371 | 0.01 | 86.913 | 0.000 | 0.000 | ||
| 10740 | 2014.01.08 16:13 | close | 5371 | 0.01 | 87.091 | 0.000 | 0.000 | 178.00 | 1574069.92 |
| 10741 | 2014.01.08 16:13 | close | 5370 | 0.01 | 87.091 | 0.000 | 0.000 | 85.00 | 1574154.92 |
| 10742 | 2014.01.08 16:13 | close | 5369 | 0.01 | 87.091 | 0.000 | 0.000 | 102.00 | 1574256.92 |
| 10743 | 2014.01.08 16:15 | buy | 5372 | 0.01 | 87.107 | 0.000 | 0.000 | ||
| 10744 | 2014.01.08 16:20 | buy | 5373 | 0.01 | 87.127 | 0.000 | 0.000 | ||
| 10745 | 2014.01.08 16:25 | buy | 5374 | 0.01 | 87.122 | 0.000 | 0.000 | ||
| 10746 | 2014.01.08 16:33 | buy | 5375 | 0.01 | 87.118 | 0.000 | 0.000 | ||
| 10747 | 2014.01.08 20:55 | buy | 5376 | 0.01 | 86.958 | 0.000 | 0.000 | ||
| 10748 | 2014.01.08 21:00 | buy | 5377 | 0.01 | 86.930 | 0.000 | 0.000 | ||
| 10749 | 2014.01.09 10:05 | buy | 5378 | 0.01 | 86.708 | 0.000 | 0.000 | ||
| 10750 | 2014.01.10 05:05 | buy | 5379 | 0.01 | 86.546 | 0.000 | 0.000 | ||
| 10751 | 2014.01.10 22:05 | buy | 5380 | 0.01 | 86.393 | 0.000 | 0.000 | ||
| 10752 | 2014.01.14 11:14 | close | 5380 | 0.01 | 86.956 | 0.000 | 0.000 | 577.64 | 1574834.56 |
| 10753 | 2014.01.14 11:14 | close | 5379 | 0.01 | 86.956 | 0.000 | 0.000 | 424.64 | 1575259.20 |
| 10754 | 2014.01.14 11:14 | close | 5378 | 0.01 | 86.956 | 0.000 | 0.000 | 269.96 | 1575529.16 |
| 10755 | 2014.01.14 11:14 | close | 5377 | 0.01 | 86.956 | 0.000 | 0.000 | 69.92 | 1575599.08 |
| 10756 | 2014.01.14 11:14 | close | 5376 | 0.01 | 86.956 | 0.000 | 0.000 | 41.92 | 1575641.00 |
| 10757 | 2014.01.14 11:14 | close | 5375 | 0.01 | 86.956 | 0.000 | 0.000 | -118.08 | 1575522.92 |
| 10758 | 2014.01.14 11:14 | close | 5374 | 0.01 | 86.956 | 0.000 | 0.000 | -122.08 | 1575400.84 |
| 10759 | 2014.01.14 11:14 | close | 5373 | 0.01 | 86.956 | 0.000 | 0.000 | -127.08 | 1575273.76 |
| 10760 | 2014.01.14 11:14 | close | 5372 | 0.01 | 86.956 | 0.000 | 0.000 | -107.08 | 1575166.68 |
| 10761 | 2014.01.14 11:15 | buy | 5381 | 0.01 | 86.967 | 0.000 | 0.000 | ||
| 10762 | 2014.01.14 12:36 | close | 5381 | 0.01 | 87.068 | 0.000 | 0.000 | 101.00 | 1575267.68 |
| 10763 | 2014.01.14 12:40 | buy | 5382 | 0.01 | 87.199 | 0.000 | 0.000 | ||
| 10764 | 2014.01.14 12:40 | close | 5382 | 0.01 | 87.306 | 0.000 | 0.000 | 107.00 | 1575374.68 |
| 10765 | 2014.01.14 12:45 | buy | 5383 | 0.01 | 87.288 | 0.000 | 0.000 | ||
| 10766 | 2014.01.14 14:40 | buy | 5384 | 0.01 | 87.123 | 0.000 | 0.000 | ||
| 10767 | 2014.01.14 15:30 | close | 5384 | 0.01 | 87.306 | 0.000 | 0.000 | 183.00 | 1575557.68 |
| 10768 | 2014.01.14 15:30 | close | 5383 | 0.01 | 87.306 | 0.000 | 0.000 | 18.00 | 1575575.68 |
| 10769 | 2014.01.14 19:45 | buy | 5385 | 0.01 | 87.199 | 0.000 | 0.000 | ||
| 10770 | 2014.01.14 19:50 | buy | 5386 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 10771 | 2014.01.14 22:01 | close | 5386 | 0.01 | 87.308 | 0.000 | 0.000 | 93.00 | 1575668.68 |
| 10772 | 2014.01.14 22:01 | close | 5385 | 0.01 | 87.308 | 0.000 | 0.000 | 109.00 | 1575777.68 |
| 10773 | 2014.01.14 22:05 | buy | 5387 | 0.01 | 87.327 | 0.000 | 0.000 | ||
| 10774 | 2014.01.14 22:21 | buy | 5388 | 0.01 | 87.334 | 0.000 | 0.000 | ||
| 10775 | 2014.01.15 12:00 | buy | 5389 | 0.01 | 87.180 | 0.000 | 0.000 | ||
| 10776 | 2014.01.16 05:56 | close | 5389 | 0.01 | 87.355 | 0.000 | 0.000 | 196.96 | 1575974.64 |
| 10777 | 2014.01.16 05:56 | close | 5388 | 0.01 | 87.355 | 0.000 | 0.000 | 50.28 | 1576024.92 |
| 10778 | 2014.01.16 05:56 | close | 5387 | 0.01 | 87.355 | 0.000 | 0.000 | 57.28 | 1576082.20 |
| 10779 | 2014.01.16 23:00 | buy | 5390 | 0.01 | 87.178 | 0.000 | 0.000 | ||
| 10780 | 2014.01.17 03:00 | buy | 5391 | 0.01 | 87.127 | 0.000 | 0.000 | ||
| 10781 | 2014.01.20 11:50 | buy | 5392 | 0.01 | 86.039 | 0.000 | 0.000 | ||
| 10782 | 2014.01.21 02:29 | close | 5392 | 0.01 | 86.869 | 0.000 | 0.000 | 837.32 | 1576919.52 |
| 10783 | 2014.01.21 02:29 | close | 5391 | 0.01 | 86.869 | 0.000 | 0.000 | -243.36 | 1576676.16 |
| 10784 | 2014.01.21 02:29 | close | 5390 | 0.01 | 86.869 | 0.000 | 0.000 | -287.04 | 1576389.12 |
| 10785 | 2014.01.21 02:40 | buy | 5393 | 0.01 | 86.931 | 0.000 | 0.000 | ||
| 10786 | 2014.01.21 03:01 | close | 5393 | 0.01 | 87.034 | 0.000 | 0.000 | 103.00 | 1576492.12 |
| 10787 | 2014.01.21 07:30 | buy | 5394 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 10788 | 2014.01.21 09:23 | buy | 5395 | 0.01 | 87.142 | 0.000 | 0.000 | ||
| 10789 | 2014.01.21 16:25 | buy | 5396 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 10790 | 2014.01.21 16:30 | buy | 5397 | 0.01 | 87.063 | 0.000 | 0.000 | ||
| 10791 | 2014.01.22 07:15 | buy | 5398 | 0.01 | 86.829 | 0.000 | 0.000 | ||
| 10792 | 2014.01.27 06:00 | buy | 5399 | 0.01 | 84.353 | 0.000 | 0.000 | ||
| 10793 | 2014.01.31 10:57 | buy | 5400 | 0.01 | 83.676 | 0.000 | 0.000 | ||
| 10794 | 2014.02.03 02:20 | buy | 5401 | 0.02 | 82.924 | 0.000 | 0.000 | ||
| 10795 | 2014.02.04 06:05 | buy | 5402 | 0.02 | 82.056 | 0.000 | 0.000 | ||
| 10796 | 2014.02.07 16:59 | close | 5402 | 0.02 | 84.837 | 0.000 | 0.000 | 5635.20 | 1582127.32 |
| 10797 | 2014.02.07 16:59 | close | 5401 | 0.02 | 84.837 | 0.000 | 0.000 | 3913.84 | 1586041.16 |
| 10798 | 2014.02.07 16:59 | close | 5400 | 0.01 | 84.837 | 0.000 | 0.000 | 1212.24 | 1587253.40 |
| 10799 | 2014.02.07 16:59 | close | 5399 | 0.01 | 84.837 | 0.000 | 0.000 | 579.16 | 1587832.56 |
| 10800 | 2014.02.07 16:59 | close | 5398 | 0.01 | 84.837 | 0.000 | 0.000 | -1860.24 | 1585972.32 |
| 10801 | 2014.02.07 16:59 | close | 5397 | 0.01 | 84.837 | 0.000 | 0.000 | -2086.92 | 1583885.40 |
| 10802 | 2014.02.07 16:59 | close | 5396 | 0.01 | 84.837 | 0.000 | 0.000 | -2098.92 | 1581786.48 |
| 10803 | 2014.02.07 16:59 | close | 5395 | 0.01 | 84.837 | 0.000 | 0.000 | -2165.92 | 1579620.56 |
| 10804 | 2014.02.07 16:59 | close | 5394 | 0.01 | 84.837 | 0.000 | 0.000 | -2173.92 | 1577446.64 |
| 10805 | 2014.02.07 20:15 | buy | 5403 | 0.01 | 84.765 | 0.000 | 0.000 | ||
| 10806 | 2014.02.07 21:08 | buy | 5404 | 0.01 | 84.781 | 0.000 | 0.000 | ||
| 10807 | 2014.02.07 21:46 | close | 5404 | 0.01 | 84.876 | 0.000 | 0.000 | 95.00 | 1577541.64 |
| 10808 | 2014.02.07 21:46 | close | 5403 | 0.01 | 84.876 | 0.000 | 0.000 | 111.00 | 1577652.64 |
| 10809 | 2014.02.07 21:46 | buy | 5405 | 0.01 | 84.892 | 0.000 | 0.000 | ||
| 10810 | 2014.02.07 23:28 | buy | 5406 | 0.01 | 84.883 | 0.000 | 0.000 | ||
| 10811 | 2014.02.10 01:38 | close | 5406 | 0.01 | 84.982 | 0.000 | 0.000 | 106.32 | 1577758.96 |
| 10812 | 2014.02.10 01:38 | close | 5405 | 0.01 | 84.982 | 0.000 | 0.000 | 97.32 | 1577856.28 |
| 10813 | 2014.02.10 01:40 | buy | 5407 | 0.01 | 85.001 | 0.000 | 0.000 | ||
| 10814 | 2014.02.10 07:50 | buy | 5408 | 0.01 | 84.806 | 0.000 | 0.000 | ||
| 10815 | 2014.02.11 02:35 | buy | 5409 | 0.01 | 84.578 | 0.000 | 0.000 | ||
| 10816 | 2014.02.11 03:02 | buy | 5410 | 0.01 | 84.810 | 0.000 | 0.000 | ||
| 10817 | 2014.02.11 03:06 | buy | 5411 | 0.01 | 84.813 | 0.000 | 0.000 | ||
| 10818 | 2014.02.11 05:40 | buy | 5412 | 0.01 | 84.803 | 0.000 | 0.000 | ||
| 10819 | 2014.02.11 07:23 | close | 5412 | 0.01 | 84.900 | 0.000 | 0.000 | 97.00 | 1577953.28 |
| 10820 | 2014.02.11 07:23 | close | 5411 | 0.01 | 84.900 | 0.000 | 0.000 | 87.00 | 1578040.28 |
| 10821 | 2014.02.11 07:23 | close | 5410 | 0.01 | 84.900 | 0.000 | 0.000 | 90.00 | 1578130.28 |
| 10822 | 2014.02.11 07:23 | close | 5409 | 0.01 | 84.900 | 0.000 | 0.000 | 322.00 | 1578452.28 |
| 10823 | 2014.02.11 07:23 | close | 5408 | 0.01 | 84.900 | 0.000 | 0.000 | 101.32 | 1578553.60 |
| 10824 | 2014.02.11 07:23 | close | 5407 | 0.01 | 84.900 | 0.000 | 0.000 | -93.68 | 1578459.92 |
| 10825 | 2014.02.11 07:25 | buy | 5413 | 0.01 | 84.910 | 0.000 | 0.000 | ||
| 10826 | 2014.02.11 09:03 | close | 5413 | 0.01 | 85.011 | 0.000 | 0.000 | 101.00 | 1578560.92 |
| 10827 | 2014.02.11 10:35 | buy | 5414 | 0.01 | 85.072 | 0.000 | 0.000 | ||
| 10828 | 2014.02.11 11:22 | close | 5414 | 0.01 | 85.173 | 0.000 | 0.000 | 101.00 | 1578661.92 |
| 10829 | 2014.02.11 11:25 | buy | 5415 | 0.01 | 85.229 | 0.000 | 0.000 | ||
| 10830 | 2014.02.11 12:06 | close | 5415 | 0.01 | 85.331 | 0.000 | 0.000 | 102.00 | 1578763.92 |
| 10831 | 2014.02.11 12:06 | buy | 5416 | 0.01 | 85.334 | 0.000 | 0.000 | ||
| 10832 | 2014.02.11 15:00 | buy | 5417 | 0.01 | 85.313 | 0.000 | 0.000 | ||
| 10833 | 2014.02.11 18:25 | close | 5417 | 0.01 | 85.424 | 0.000 | 0.000 | 111.00 | 1578874.92 |
| 10834 | 2014.02.11 18:25 | close | 5416 | 0.01 | 85.424 | 0.000 | 0.000 | 90.00 | 1578964.92 |
| 10835 | 2014.02.11 18:25 | buy | 5418 | 0.01 | 85.440 | 0.000 | 0.000 | ||
| 10836 | 2014.02.11 18:43 | close | 5418 | 0.01 | 85.543 | 0.000 | 0.000 | 103.00 | 1579067.92 |
| 10837 | 2014.02.12 03:45 | buy | 5419 | 0.01 | 85.296 | 0.000 | 0.000 | ||
| 10838 | 2014.02.12 03:57 | buy | 5420 | 0.01 | 85.302 | 0.000 | 0.000 | ||
| 10839 | 2014.02.12 04:02 | close | 5420 | 0.01 | 85.406 | 0.000 | 0.000 | 104.00 | 1579171.92 |
| 10840 | 2014.02.12 04:02 | close | 5419 | 0.01 | 85.406 | 0.000 | 0.000 | 110.00 | 1579281.92 |
| 10841 | 2014.02.12 04:05 | buy | 5421 | 0.01 | 85.523 | 0.000 | 0.000 | ||
| 10842 | 2014.02.12 04:09 | close | 5421 | 0.01 | 85.624 | 0.000 | 0.000 | 101.00 | 1579382.92 |
| 10843 | 2014.02.12 04:10 | buy | 5422 | 0.01 | 85.698 | 0.000 | 0.000 | ||
| 10844 | 2014.02.12 04:15 | buy | 5423 | 0.01 | 85.624 | 0.000 | 0.000 | ||
| 10845 | 2014.02.12 05:59 | buy | 5424 | 0.01 | 85.608 | 0.000 | 0.000 | ||
| 10846 | 2014.02.12 09:38 | close | 5424 | 0.01 | 85.752 | 0.000 | 0.000 | 144.00 | 1579526.92 |
| 10847 | 2014.02.12 09:38 | close | 5423 | 0.01 | 85.752 | 0.000 | 0.000 | 128.00 | 1579654.92 |
| 10848 | 2014.02.12 09:38 | close | 5422 | 0.01 | 85.752 | 0.000 | 0.000 | 54.00 | 1579708.92 |
| 10849 | 2014.02.12 09:38 | buy | 5425 | 0.01 | 85.757 | 0.000 | 0.000 | ||
| 10850 | 2014.02.12 09:40 | buy | 5426 | 0.01 | 85.774 | 0.000 | 0.000 | ||
| 10851 | 2014.02.12 16:35 | buy | 5427 | 0.01 | 85.482 | 0.000 | 0.000 | ||
| 10852 | 2014.02.13 02:15 | buy | 5428 | 0.01 | 85.368 | 0.000 | 0.000 | ||
| 10853 | 2014.02.13 14:05 | buy | 5429 | 0.01 | 85.046 | 0.000 | 0.000 | ||
| 10854 | 2014.02.14 03:33 | close | 5429 | 0.01 | 85.567 | 0.000 | 0.000 | 528.32 | 1580237.24 |
| 10855 | 2014.02.14 03:33 | close | 5428 | 0.01 | 85.567 | 0.000 | 0.000 | 206.32 | 1580443.56 |
| 10856 | 2014.02.14 03:33 | close | 5427 | 0.01 | 85.567 | 0.000 | 0.000 | 114.28 | 1580557.84 |
| 10857 | 2014.02.14 03:33 | close | 5426 | 0.01 | 85.567 | 0.000 | 0.000 | -177.72 | 1580380.12 |
| 10858 | 2014.02.14 03:33 | close | 5425 | 0.01 | 85.567 | 0.000 | 0.000 | -160.72 | 1580219.40 |
| 10859 | 2014.02.14 10:50 | buy | 5430 | 0.01 | 85.278 | 0.000 | 0.000 | ||
| 10860 | 2014.02.14 11:21 | close | 5430 | 0.01 | 85.379 | 0.000 | 0.000 | 101.00 | 1580320.40 |
| 10861 | 2014.02.14 11:25 | buy | 5431 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 10862 | 2014.02.14 13:50 | buy | 5432 | 0.01 | 85.313 | 0.000 | 0.000 | ||
| 10863 | 2014.02.14 21:35 | buy | 5433 | 0.01 | 85.274 | 0.000 | 0.000 | ||
| 10864 | 2014.02.17 01:40 | buy | 5434 | 0.01 | 85.244 | 0.000 | 0.000 | ||
| 10865 | 2014.02.17 10:05 | buy | 5435 | 0.01 | 85.161 | 0.000 | 0.000 | ||
| 10866 | 2014.02.18 01:10 | buy | 5436 | 0.01 | 85.324 | 0.000 | 0.000 | ||
| 10867 | 2014.02.18 01:20 | close | 5436 | 0.01 | 85.391 | 0.000 | 0.000 | 67.00 | 1580387.40 |
| 10868 | 2014.02.18 01:20 | close | 5435 | 0.01 | 85.391 | 0.000 | 0.000 | 237.32 | 1580624.72 |
| 10869 | 2014.02.18 01:20 | close | 5434 | 0.01 | 85.391 | 0.000 | 0.000 | 154.32 | 1580779.04 |
| 10870 | 2014.02.18 01:20 | close | 5433 | 0.01 | 85.391 | 0.000 | 0.000 | 131.64 | 1580910.68 |
| 10871 | 2014.02.18 01:20 | close | 5432 | 0.01 | 85.391 | 0.000 | 0.000 | 92.64 | 1581003.32 |
| 10872 | 2014.02.18 01:20 | close | 5431 | 0.01 | 85.391 | 0.000 | 0.000 | -77.36 | 1580925.96 |
| 10873 | 2014.02.18 01:20 | buy | 5437 | 0.01 | 85.415 | 0.000 | 0.000 | ||
| 10874 | 2014.02.18 01:25 | buy | 5438 | 0.01 | 85.403 | 0.000 | 0.000 | ||
| 10875 | 2014.02.18 02:32 | close | 5438 | 0.01 | 85.512 | 0.000 | 0.000 | 109.00 | 1581034.96 |
| 10876 | 2014.02.18 02:32 | close | 5437 | 0.01 | 85.512 | 0.000 | 0.000 | 97.00 | 1581131.96 |
| 10877 | 2014.02.18 02:45 | buy | 5439 | 0.01 | 85.478 | 0.000 | 0.000 | ||
| 10878 | 2014.02.18 02:49 | close | 5439 | 0.01 | 85.580 | 0.000 | 0.000 | 102.00 | 1581233.96 |
| 10879 | 2014.02.18 02:50 | buy | 5440 | 0.01 | 85.551 | 0.000 | 0.000 | ||
| 10880 | 2014.02.18 02:55 | buy | 5441 | 0.01 | 85.541 | 0.000 | 0.000 | ||
| 10881 | 2014.02.18 05:40 | buy | 5442 | 0.01 | 85.416 | 0.000 | 0.000 | ||
| 10882 | 2014.02.18 06:17 | close | 5442 | 0.01 | 85.603 | 0.000 | 0.000 | 187.00 | 1581420.96 |
| 10883 | 2014.02.18 06:17 | close | 5441 | 0.01 | 85.603 | 0.000 | 0.000 | 62.00 | 1581482.96 |
| 10884 | 2014.02.18 06:17 | close | 5440 | 0.01 | 85.603 | 0.000 | 0.000 | 52.00 | 1581534.96 |
| 10885 | 2014.02.18 07:55 | buy | 5443 | 0.01 | 85.744 | 0.000 | 0.000 | ||
| 10886 | 2014.02.19 08:05 | buy | 5444 | 0.01 | 84.985 | 0.000 | 0.000 | ||
| 10887 | 2014.02.20 14:00 | buy | 5445 | 0.01 | 84.599 | 0.000 | 0.000 | ||
| 10888 | 2014.02.21 02:30 | close | 5445 | 0.01 | 85.185 | 0.000 | 0.000 | 593.32 | 1582128.28 |
| 10889 | 2014.02.21 02:30 | close | 5444 | 0.01 | 85.185 | 0.000 | 0.000 | 229.28 | 1582357.56 |
| 10890 | 2014.02.21 02:30 | close | 5443 | 0.01 | 85.185 | 0.000 | 0.000 | -522.40 | 1581835.16 |
| 10891 | 2014.02.21 02:30 | buy | 5446 | 0.01 | 85.202 | 0.000 | 0.000 | ||
| 10892 | 2014.02.21 02:35 | buy | 5447 | 0.01 | 85.190 | 0.000 | 0.000 | ||
| 10893 | 2014.02.21 05:00 | buy | 5448 | 0.01 | 85.115 | 0.000 | 0.000 | ||
| 10894 | 2014.02.21 05:09 | buy | 5449 | 0.01 | 85.091 | 0.000 | 0.000 | ||
| 10895 | 2014.02.21 07:34 | close | 5449 | 0.01 | 85.250 | 0.000 | 0.000 | 159.00 | 1581994.16 |
| 10896 | 2014.02.21 07:34 | close | 5448 | 0.01 | 85.250 | 0.000 | 0.000 | 135.00 | 1582129.16 |
| 10897 | 2014.02.21 07:34 | close | 5447 | 0.01 | 85.250 | 0.000 | 0.000 | 60.00 | 1582189.16 |
| 10898 | 2014.02.21 07:34 | close | 5446 | 0.01 | 85.250 | 0.000 | 0.000 | 48.00 | 1582237.16 |
| 10899 | 2014.02.21 07:35 | buy | 5450 | 0.01 | 85.257 | 0.000 | 0.000 | ||
| 10900 | 2014.02.21 12:25 | buy | 5451 | 0.01 | 85.039 | 0.000 | 0.000 | ||
| 10901 | 2014.02.21 16:52 | buy | 5452 | 0.01 | 85.164 | 0.000 | 0.000 | ||
| 10902 | 2014.02.21 16:59 | buy | 5453 | 0.01 | 85.163 | 0.000 | 0.000 | ||
| 10903 | 2014.02.21 20:15 | buy | 5454 | 0.01 | 85.113 | 0.000 | 0.000 | ||
| 10904 | 2014.02.24 10:15 | buy | 5455 | 0.01 | 84.868 | 0.000 | 0.000 | ||
| 10905 | 2014.02.24 18:01 | close | 5455 | 0.01 | 85.196 | 0.000 | 0.000 | 328.00 | 1582565.16 |
| 10906 | 2014.02.24 18:01 | close | 5454 | 0.01 | 85.196 | 0.000 | 0.000 | 90.32 | 1582655.48 |
| 10907 | 2014.02.24 18:01 | close | 5453 | 0.01 | 85.196 | 0.000 | 0.000 | 40.32 | 1582695.80 |
| 10908 | 2014.02.24 18:01 | close | 5452 | 0.01 | 85.196 | 0.000 | 0.000 | 39.32 | 1582735.12 |
| 10909 | 2014.02.24 18:01 | close | 5451 | 0.01 | 85.196 | 0.000 | 0.000 | 164.32 | 1582899.44 |
| 10910 | 2014.02.24 18:01 | close | 5450 | 0.01 | 85.196 | 0.000 | 0.000 | -53.68 | 1582845.76 |
| 10911 | 2014.02.24 18:05 | buy | 5456 | 0.01 | 85.204 | 0.000 | 0.000 | ||
| 10912 | 2014.02.24 18:08 | close | 5456 | 0.01 | 85.305 | 0.000 | 0.000 | 101.00 | 1582946.76 |
| 10913 | 2014.02.24 18:10 | buy | 5457 | 0.01 | 85.348 | 0.000 | 0.000 | ||
| 10914 | 2014.02.24 18:15 | buy | 5458 | 0.01 | 85.314 | 0.000 | 0.000 | ||
| 10915 | 2014.02.24 18:21 | buy | 5459 | 0.01 | 85.338 | 0.000 | 0.000 | ||
| 10916 | 2014.02.24 19:04 | close | 5459 | 0.01 | 85.441 | 0.000 | 0.000 | 103.00 | 1583049.76 |
| 10917 | 2014.02.24 19:04 | close | 5458 | 0.01 | 85.441 | 0.000 | 0.000 | 127.00 | 1583176.76 |
| 10918 | 2014.02.24 19:04 | close | 5457 | 0.01 | 85.441 | 0.000 | 0.000 | 93.00 | 1583269.76 |
| 10919 | 2014.02.25 01:35 | buy | 5460 | 0.01 | 85.431 | 0.000 | 0.000 | ||
| 10920 | 2014.02.25 03:15 | close | 5460 | 0.01 | 85.532 | 0.000 | 0.000 | 101.00 | 1583370.76 |
| 10921 | 2014.02.25 03:15 | buy | 5461 | 0.01 | 85.544 | 0.000 | 0.000 | ||
| 10922 | 2014.02.25 05:45 | buy | 5462 | 0.01 | 85.436 | 0.000 | 0.000 | ||
| 10923 | 2014.02.25 16:15 | buy | 5463 | 0.01 | 85.349 | 0.000 | 0.000 | ||
| 10924 | 2014.02.26 05:35 | buy | 5464 | 0.01 | 85.256 | 0.000 | 0.000 | ||
| 10925 | 2014.02.27 16:35 | close | 5464 | 0.01 | 85.470 | 0.000 | 0.000 | 235.96 | 1583606.72 |
| 10926 | 2014.02.27 16:35 | close | 5463 | 0.01 | 85.470 | 0.000 | 0.000 | 150.28 | 1583757.00 |
| 10927 | 2014.02.27 16:35 | close | 5462 | 0.01 | 85.470 | 0.000 | 0.000 | 63.28 | 1583820.28 |
| 10928 | 2014.02.27 16:35 | close | 5461 | 0.01 | 85.470 | 0.000 | 0.000 | -44.72 | 1583775.56 |
| 10929 | 2014.02.27 17:55 | buy | 5465 | 0.01 | 85.488 | 0.000 | 0.000 | ||
| 10930 | 2014.02.27 18:00 | buy | 5466 | 0.01 | 85.499 | 0.000 | 0.000 | ||
| 10931 | 2014.02.27 18:06 | close | 5466 | 0.01 | 85.594 | 0.000 | 0.000 | 95.00 | 1583870.56 |
| 10932 | 2014.02.27 18:06 | close | 5465 | 0.01 | 85.594 | 0.000 | 0.000 | 106.00 | 1583976.56 |
| 10933 | 2014.02.27 18:06 | buy | 5467 | 0.01 | 85.607 | 0.000 | 0.000 | ||
| 10934 | 2014.02.27 23:50 | buy | 5468 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 10935 | 2014.02.28 02:08 | close | 5468 | 0.01 | 85.665 | 0.000 | 0.000 | 161.32 | 1584137.88 |
| 10936 | 2014.02.28 02:08 | close | 5467 | 0.01 | 85.665 | 0.000 | 0.000 | 65.32 | 1584203.20 |
| 10937 | 2014.02.28 02:08 | buy | 5469 | 0.01 | 85.683 | 0.000 | 0.000 | ||
| 10938 | 2014.02.28 02:10 | buy | 5470 | 0.01 | 85.635 | 0.000 | 0.000 | ||
| 10939 | 2014.02.28 02:15 | buy | 5471 | 0.01 | 85.622 | 0.000 | 0.000 | ||
| 10940 | 2014.02.28 08:45 | buy | 5472 | 0.01 | 85.528 | 0.000 | 0.000 | ||
| 10941 | 2014.02.28 11:39 | buy | 5473 | 0.01 | 85.632 | 0.000 | 0.000 | ||
| 10942 | 2014.02.28 12:00 | close | 5473 | 0.01 | 85.721 | 0.000 | 0.000 | 89.00 | 1584292.20 |
| 10943 | 2014.02.28 12:00 | close | 5472 | 0.01 | 85.721 | 0.000 | 0.000 | 193.00 | 1584485.20 |
| 10944 | 2014.02.28 12:00 | close | 5471 | 0.01 | 85.721 | 0.000 | 0.000 | 99.00 | 1584584.20 |
| 10945 | 2014.02.28 12:00 | close | 5470 | 0.01 | 85.721 | 0.000 | 0.000 | 86.00 | 1584670.20 |
| 10946 | 2014.02.28 12:00 | close | 5469 | 0.01 | 85.721 | 0.000 | 0.000 | 38.00 | 1584708.20 |
| 10947 | 2014.02.28 12:00 | buy | 5474 | 0.01 | 85.734 | 0.000 | 0.000 | ||
| 10948 | 2014.02.28 12:07 | buy | 5475 | 0.01 | 85.719 | 0.000 | 0.000 | ||
| 10949 | 2014.02.28 15:52 | close | 5475 | 0.01 | 85.827 | 0.000 | 0.000 | 108.00 | 1584816.20 |
| 10950 | 2014.02.28 15:52 | close | 5474 | 0.01 | 85.827 | 0.000 | 0.000 | 93.00 | 1584909.20 |
| 10951 | 2014.02.28 17:00 | buy | 5476 | 0.01 | 85.866 | 0.000 | 0.000 | ||
| 10952 | 2014.02.28 17:05 | buy | 5477 | 0.01 | 85.881 | 0.000 | 0.000 | ||
| 10953 | 2014.02.28 17:15 | buy | 5478 | 0.01 | 85.880 | 0.000 | 0.000 | ||
| 10954 | 2014.03.03 14:50 | buy | 5479 | 0.01 | 84.878 | 0.000 | 0.000 | ||
| 10955 | 2014.03.04 21:58 | close | 5479 | 0.01 | 85.715 | 0.000 | 0.000 | 844.32 | 1585753.52 |
| 10956 | 2014.03.04 21:58 | close | 5478 | 0.01 | 85.715 | 0.000 | 0.000 | -150.36 | 1585603.16 |
| 10957 | 2014.03.04 21:58 | close | 5477 | 0.01 | 85.715 | 0.000 | 0.000 | -151.36 | 1585451.80 |
| 10958 | 2014.03.04 21:58 | close | 5476 | 0.01 | 85.715 | 0.000 | 0.000 | -136.36 | 1585315.44 |
| 10959 | 2014.03.05 05:05 | buy | 5480 | 0.01 | 85.764 | 0.000 | 0.000 | ||
| 10960 | 2014.03.05 05:12 | buy | 5481 | 0.01 | 85.757 | 0.000 | 0.000 | ||
| 10961 | 2014.03.05 05:19 | buy | 5482 | 0.01 | 85.750 | 0.000 | 0.000 | ||
| 10962 | 2014.03.05 09:13 | close | 5482 | 0.01 | 85.859 | 0.000 | 0.000 | 109.00 | 1585424.44 |
| 10963 | 2014.03.05 09:13 | close | 5481 | 0.01 | 85.859 | 0.000 | 0.000 | 102.00 | 1585526.44 |
| 10964 | 2014.03.05 09:13 | close | 5480 | 0.01 | 85.859 | 0.000 | 0.000 | 95.00 | 1585621.44 |
| 10965 | 2014.03.05 09:15 | buy | 5483 | 0.01 | 85.864 | 0.000 | 0.000 | ||
| 10966 | 2014.03.05 10:14 | close | 5483 | 0.01 | 85.966 | 0.000 | 0.000 | 102.00 | 1585723.44 |
| 10967 | 2014.03.05 10:20 | buy | 5484 | 0.01 | 86.083 | 0.000 | 0.000 | ||
| 10968 | 2014.03.05 10:28 | buy | 5485 | 0.01 | 86.098 | 0.000 | 0.000 | ||
| 10969 | 2014.03.05 14:47 | close | 5485 | 0.01 | 86.192 | 0.000 | 0.000 | 94.00 | 1585817.44 |
| 10970 | 2014.03.05 14:47 | close | 5484 | 0.01 | 86.192 | 0.000 | 0.000 | 109.00 | 1585926.44 |
| 10971 | 2014.03.05 15:00 | buy | 5486 | 0.01 | 86.226 | 0.000 | 0.000 | ||
| 10972 | 2014.03.05 15:13 | buy | 5487 | 0.01 | 86.217 | 0.000 | 0.000 | ||
| 10973 | 2014.03.05 15:21 | close | 5487 | 0.01 | 86.323 | 0.000 | 0.000 | 106.00 | 1586032.44 |
| 10974 | 2014.03.05 15:21 | close | 5486 | 0.01 | 86.323 | 0.000 | 0.000 | 97.00 | 1586129.44 |
| 10975 | 2014.03.05 15:21 | buy | 5488 | 0.01 | 86.338 | 0.000 | 0.000 | ||
| 10976 | 2014.03.05 15:25 | buy | 5489 | 0.01 | 86.292 | 0.000 | 0.000 | ||
| 10977 | 2014.03.05 19:45 | buy | 5490 | 0.01 | 86.220 | 0.000 | 0.000 | ||
| 10978 | 2014.03.06 02:05 | buy | 5491 | 0.01 | 86.179 | 0.000 | 0.000 | ||
| 10979 | 2014.03.06 02:10 | buy | 5492 | 0.01 | 86.148 | 0.000 | 0.000 | ||
| 10980 | 2014.03.06 04:04 | close | 5492 | 0.01 | 86.324 | 0.000 | 0.000 | 176.00 | 1586305.44 |
| 10981 | 2014.03.06 04:04 | close | 5491 | 0.01 | 86.324 | 0.000 | 0.000 | 145.00 | 1586450.44 |
| 10982 | 2014.03.06 04:04 | close | 5490 | 0.01 | 86.324 | 0.000 | 0.000 | 125.96 | 1586576.40 |
| 10983 | 2014.03.06 04:04 | close | 5489 | 0.01 | 86.324 | 0.000 | 0.000 | 53.96 | 1586630.36 |
| 10984 | 2014.03.06 04:04 | close | 5488 | 0.01 | 86.324 | 0.000 | 0.000 | 7.96 | 1586638.32 |
| 10985 | 2014.03.06 05:20 | buy | 5493 | 0.01 | 86.428 | 0.000 | 0.000 | ||
| 10986 | 2014.03.06 06:22 | close | 5493 | 0.01 | 86.529 | 0.000 | 0.000 | 101.00 | 1586739.32 |
| 10987 | 2014.03.06 08:15 | buy | 5494 | 0.01 | 86.565 | 0.000 | 0.000 | ||
| 10988 | 2014.03.06 08:31 | close | 5494 | 0.01 | 86.666 | 0.000 | 0.000 | 101.00 | 1586840.32 |
| 10989 | 2014.03.06 08:31 | buy | 5495 | 0.01 | 86.689 | 0.000 | 0.000 | ||
| 10990 | 2014.03.06 08:35 | buy | 5496 | 0.01 | 86.649 | 0.000 | 0.000 | ||
| 10991 | 2014.03.06 08:40 | buy | 5497 | 0.01 | 86.624 | 0.000 | 0.000 | ||
| 10992 | 2014.03.06 09:42 | close | 5497 | 0.01 | 86.754 | 0.000 | 0.000 | 130.00 | 1586970.32 |
| 10993 | 2014.03.06 09:42 | close | 5496 | 0.01 | 86.754 | 0.000 | 0.000 | 105.00 | 1587075.32 |
| 10994 | 2014.03.06 09:42 | close | 5495 | 0.01 | 86.754 | 0.000 | 0.000 | 65.00 | 1587140.32 |
| 10995 | 2014.03.06 09:42 | buy | 5498 | 0.01 | 86.767 | 0.000 | 0.000 | ||
| 10996 | 2014.03.06 11:54 | close | 5498 | 0.01 | 86.873 | 0.000 | 0.000 | 106.00 | 1587246.32 |
| 10997 | 2014.03.06 11:55 | buy | 5499 | 0.01 | 86.886 | 0.000 | 0.000 | ||
| 10998 | 2014.03.06 12:02 | buy | 5500 | 0.01 | 86.878 | 0.000 | 0.000 | ||
| 10999 | 2014.03.06 13:15 | close | 5500 | 0.01 | 87.004 | 0.000 | 0.000 | 126.00 | 1587372.32 |
| 11000 | 2014.03.06 13:15 | close | 5499 | 0.01 | 87.004 | 0.000 | 0.000 | 118.00 | 1587490.32 |
| 11001 | 2014.03.06 13:20 | buy | 5501 | 0.01 | 87.017 | 0.000 | 0.000 | ||
| 11002 | 2014.03.06 15:14 | close | 5501 | 0.01 | 87.119 | 0.000 | 0.000 | 102.00 | 1587592.32 |
| 11003 | 2014.03.06 15:15 | buy | 5502 | 0.01 | 87.139 | 0.000 | 0.000 | ||
| 11004 | 2014.03.06 15:30 | close | 5502 | 0.01 | 87.267 | 0.000 | 0.000 | 128.00 | 1587720.32 |
| 11005 | 2014.03.06 15:30 | buy | 5503 | 0.01 | 87.318 | 0.000 | 0.000 | ||
| 11006 | 2014.03.06 15:35 | buy | 5504 | 0.01 | 87.337 | 0.000 | 0.000 | ||
| 11007 | 2014.03.06 15:40 | buy | 5505 | 0.01 | 87.294 | 0.000 | 0.000 | ||
| 11008 | 2014.03.06 16:15 | close | 5505 | 0.01 | 87.419 | 0.000 | 0.000 | 125.00 | 1587845.32 |
| 11009 | 2014.03.06 16:15 | close | 5504 | 0.01 | 87.419 | 0.000 | 0.000 | 82.00 | 1587927.32 |
| 11010 | 2014.03.06 16:15 | close | 5503 | 0.01 | 87.419 | 0.000 | 0.000 | 101.00 | 1588028.32 |
| 11011 | 2014.03.06 18:15 | buy | 5506 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 11012 | 2014.03.06 18:20 | buy | 5507 | 0.01 | 87.436 | 0.000 | 0.000 | ||
| 11013 | 2014.03.06 19:09 | close | 5507 | 0.01 | 87.547 | 0.000 | 0.000 | 111.00 | 1588139.32 |
| 11014 | 2014.03.06 19:09 | close | 5506 | 0.01 | 87.547 | 0.000 | 0.000 | 102.00 | 1588241.32 |
| 11015 | 2014.03.06 19:10 | buy | 5508 | 0.01 | 87.543 | 0.000 | 0.000 | ||
| 11016 | 2014.03.06 19:15 | buy | 5509 | 0.01 | 87.536 | 0.000 | 0.000 | ||
| 11017 | 2014.03.07 02:05 | buy | 5510 | 0.01 | 87.423 | 0.000 | 0.000 | ||
| 11018 | 2014.03.07 06:55 | buy | 5511 | 0.01 | 87.357 | 0.000 | 0.000 | ||
| 11019 | 2014.03.07 11:28 | close | 5511 | 0.01 | 87.563 | 0.000 | 0.000 | 206.00 | 1588447.32 |
| 11020 | 2014.03.07 11:28 | close | 5510 | 0.01 | 87.563 | 0.000 | 0.000 | 140.00 | 1588587.32 |
| 11021 | 2014.03.07 11:28 | close | 5509 | 0.01 | 87.563 | 0.000 | 0.000 | 34.32 | 1588621.64 |
| 11022 | 2014.03.07 11:28 | close | 5508 | 0.01 | 87.563 | 0.000 | 0.000 | 27.32 | 1588648.96 |
| 11023 | 2014.03.07 13:35 | buy | 5512 | 0.01 | 87.674 | 0.000 | 0.000 | ||
| 11024 | 2014.03.07 13:40 | buy | 5513 | 0.01 | 87.687 | 0.000 | 0.000 | ||
| 11025 | 2014.03.07 13:47 | buy | 5514 | 0.01 | 87.684 | 0.000 | 0.000 | ||
| 11026 | 2014.03.07 13:51 | buy | 5515 | 0.01 | 87.673 | 0.000 | 0.000 | ||
| 11027 | 2014.03.07 15:30 | close | 5515 | 0.01 | 87.782 | 0.000 | 0.000 | 109.00 | 1588757.96 |
| 11028 | 2014.03.07 15:30 | close | 5514 | 0.01 | 87.782 | 0.000 | 0.000 | 98.00 | 1588855.96 |
| 11029 | 2014.03.07 15:30 | close | 5513 | 0.01 | 87.782 | 0.000 | 0.000 | 95.00 | 1588950.96 |
| 11030 | 2014.03.07 15:30 | close | 5512 | 0.01 | 87.782 | 0.000 | 0.000 | 108.00 | 1589058.96 |
| 11031 | 2014.03.07 15:35 | buy | 5516 | 0.01 | 87.924 | 0.000 | 0.000 | ||
| 11032 | 2014.03.07 15:40 | buy | 5517 | 0.01 | 87.815 | 0.000 | 0.000 | ||
| 11033 | 2014.03.07 23:10 | buy | 5518 | 0.01 | 87.477 | 0.000 | 0.000 | ||
| 11034 | 2014.03.10 11:15 | buy | 5519 | 0.01 | 87.336 | 0.000 | 0.000 | ||
| 11035 | 2014.03.11 05:46 | close | 5519 | 0.01 | 87.727 | 0.000 | 0.000 | 398.32 | 1589457.28 |
| 11036 | 2014.03.11 05:46 | close | 5518 | 0.01 | 87.727 | 0.000 | 0.000 | 264.64 | 1589721.92 |
| 11037 | 2014.03.11 05:46 | close | 5517 | 0.01 | 87.727 | 0.000 | 0.000 | -73.36 | 1589648.56 |
| 11038 | 2014.03.11 05:46 | close | 5516 | 0.01 | 87.727 | 0.000 | 0.000 | -182.36 | 1589466.20 |
| 11039 | 2014.03.11 09:35 | buy | 5520 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 11040 | 2014.03.11 09:50 | close | 5520 | 0.01 | 87.734 | 0.000 | 0.000 | 101.00 | 1589567.20 |
| 11041 | 2014.03.11 09:50 | buy | 5521 | 0.01 | 87.752 | 0.000 | 0.000 | ||
| 11042 | 2014.03.11 09:58 | close | 5521 | 0.01 | 87.854 | 0.000 | 0.000 | 102.00 | 1589669.20 |
| 11043 | 2014.03.11 09:58 | buy | 5522 | 0.01 | 87.871 | 0.000 | 0.000 | ||
| 11044 | 2014.03.11 10:00 | buy | 5523 | 0.01 | 87.863 | 0.000 | 0.000 | ||
| 11045 | 2014.03.11 17:10 | buy | 5524 | 0.01 | 87.722 | 0.000 | 0.000 | ||
| 11046 | 2014.03.12 07:30 | buy | 5525 | 0.01 | 87.318 | 0.000 | 0.000 | ||
| 11047 | 2014.03.12 18:00 | buy | 5526 | 0.01 | 87.078 | 0.000 | 0.000 | ||
| 11048 | 2014.03.13 03:03 | close | 5526 | 0.01 | 87.647 | 0.000 | 0.000 | 590.96 | 1590260.16 |
| 11049 | 2014.03.13 03:03 | close | 5525 | 0.01 | 87.647 | 0.000 | 0.000 | 350.96 | 1590611.12 |
| 11050 | 2014.03.13 03:03 | close | 5524 | 0.01 | 87.647 | 0.000 | 0.000 | -45.72 | 1590565.40 |
| 11051 | 2014.03.13 03:03 | close | 5523 | 0.01 | 87.647 | 0.000 | 0.000 | -186.72 | 1590378.68 |
| 11052 | 2014.03.13 03:03 | close | 5522 | 0.01 | 87.647 | 0.000 | 0.000 | -194.72 | 1590183.96 |
| 11053 | 2014.03.13 03:03 | buy | 5527 | 0.01 | 87.663 | 0.000 | 0.000 | ||
| 11054 | 2014.03.13 03:07 | close | 5527 | 0.01 | 87.765 | 0.000 | 0.000 | 102.00 | 1590285.96 |
| 11055 | 2014.03.13 03:07 | buy | 5528 | 0.01 | 87.773 | 0.000 | 0.000 | ||
| 11056 | 2014.03.13 03:10 | buy | 5529 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 11057 | 2014.03.13 03:15 | buy | 5530 | 0.01 | 87.713 | 0.000 | 0.000 | ||
| 11058 | 2014.03.13 03:30 | close | 5530 | 0.01 | 87.852 | 0.000 | 0.000 | 139.00 | 1590424.96 |
| 11059 | 2014.03.13 03:30 | close | 5529 | 0.01 | 87.852 | 0.000 | 0.000 | 122.00 | 1590546.96 |
| 11060 | 2014.03.13 03:30 | close | 5528 | 0.01 | 87.852 | 0.000 | 0.000 | 79.00 | 1590625.96 |
| 11061 | 2014.03.13 03:35 | buy | 5531 | 0.01 | 87.841 | 0.000 | 0.000 | ||
| 11062 | 2014.03.13 04:11 | close | 5531 | 0.01 | 87.943 | 0.000 | 0.000 | 102.00 | 1590727.96 |
| 11063 | 2014.03.13 04:15 | buy | 5532 | 0.01 | 87.995 | 0.000 | 0.000 | ||
| 11064 | 2014.03.13 10:25 | buy | 5533 | 0.01 | 87.951 | 0.000 | 0.000 | ||
| 11065 | 2014.03.13 14:50 | buy | 5534 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 11066 | 2014.03.13 15:31 | close | 5534 | 0.01 | 88.056 | 0.000 | 0.000 | 141.00 | 1590868.96 |
| 11067 | 2014.03.13 15:31 | close | 5533 | 0.01 | 88.056 | 0.000 | 0.000 | 105.00 | 1590973.96 |
| 11068 | 2014.03.13 15:31 | close | 5532 | 0.01 | 88.056 | 0.000 | 0.000 | 61.00 | 1591034.96 |
| 11069 | 2014.03.13 15:35 | buy | 5535 | 0.01 | 88.094 | 0.000 | 0.000 | ||
| 11070 | 2014.03.13 16:12 | close | 5535 | 0.01 | 88.200 | 0.000 | 0.000 | 106.00 | 1591140.96 |
| 11071 | 2014.03.13 16:15 | buy | 5536 | 0.01 | 88.243 | 0.000 | 0.000 | ||
| 11072 | 2014.03.13 16:22 | buy | 5537 | 0.01 | 88.258 | 0.000 | 0.000 | ||
| 11073 | 2014.03.14 11:10 | buy | 5538 | 0.01 | 86.937 | 0.000 | 0.000 | ||
| 11074 | 2014.03.17 03:05 | buy | 5539 | 0.01 | 86.634 | 0.000 | 0.000 | ||
| 11075 | 2014.03.18 17:24 | close | 5539 | 0.01 | 87.605 | 0.000 | 0.000 | 978.32 | 1592119.28 |
| 11076 | 2014.03.18 17:24 | close | 5538 | 0.01 | 87.605 | 0.000 | 0.000 | 682.64 | 1592801.92 |
| 11077 | 2014.03.18 17:24 | close | 5537 | 0.01 | 87.605 | 0.000 | 0.000 | -631.04 | 1592170.88 |
| 11078 | 2014.03.18 17:24 | close | 5536 | 0.01 | 87.605 | 0.000 | 0.000 | -616.04 | 1591554.84 |
| 11079 | 2014.03.18 17:25 | buy | 5540 | 0.01 | 87.633 | 0.000 | 0.000 | ||
| 11080 | 2014.03.18 17:33 | buy | 5541 | 0.01 | 87.635 | 0.000 | 0.000 | ||
| 11081 | 2014.03.18 17:37 | buy | 5542 | 0.01 | 87.626 | 0.000 | 0.000 | ||
| 11082 | 2014.03.18 20:46 | buy | 5543 | 0.01 | 87.613 | 0.000 | 0.000 | ||
| 11083 | 2014.03.19 03:00 | buy | 5544 | 0.01 | 87.498 | 0.000 | 0.000 | ||
| 11084 | 2014.03.19 07:55 | buy | 5545 | 0.01 | 87.435 | 0.000 | 0.000 | ||
| 11085 | 2014.03.19 20:07 | close | 5545 | 0.01 | 87.669 | 0.000 | 0.000 | 234.00 | 1591788.84 |
| 11086 | 2014.03.19 20:07 | close | 5544 | 0.01 | 87.669 | 0.000 | 0.000 | 171.00 | 1591959.84 |
| 11087 | 2014.03.19 20:07 | close | 5543 | 0.01 | 87.669 | 0.000 | 0.000 | 63.32 | 1592023.16 |
| 11088 | 2014.03.19 20:07 | close | 5542 | 0.01 | 87.669 | 0.000 | 0.000 | 50.32 | 1592073.48 |
| 11089 | 2014.03.19 20:07 | close | 5541 | 0.01 | 87.669 | 0.000 | 0.000 | 41.32 | 1592114.80 |
| 11090 | 2014.03.19 20:07 | close | 5540 | 0.01 | 87.669 | 0.000 | 0.000 | 43.32 | 1592158.12 |
| 11091 | 2014.03.19 22:45 | buy | 5546 | 0.01 | 87.727 | 0.000 | 0.000 | ||
| 11092 | 2014.03.20 11:30 | buy | 5547 | 0.01 | 87.504 | 0.000 | 0.000 | ||
| 11093 | 2014.03.20 17:10 | buy | 5548 | 0.01 | 87.415 | 0.000 | 0.000 | ||
| 11094 | 2014.03.21 04:42 | buy | 5549 | 0.01 | 87.371 | 0.000 | 0.000 | ||
| 11095 | 2014.03.21 13:34 | close | 5549 | 0.01 | 87.594 | 0.000 | 0.000 | 223.00 | 1592381.12 |
| 11096 | 2014.03.21 13:34 | close | 5548 | 0.01 | 87.594 | 0.000 | 0.000 | 186.32 | 1592567.44 |
| 11097 | 2014.03.21 13:34 | close | 5547 | 0.01 | 87.594 | 0.000 | 0.000 | 97.32 | 1592664.76 |
| 11098 | 2014.03.21 13:34 | close | 5546 | 0.01 | 87.594 | 0.000 | 0.000 | -103.72 | 1592561.04 |
| 11099 | 2014.03.21 20:10 | buy | 5550 | 0.01 | 87.549 | 0.000 | 0.000 | ||
| 11100 | 2014.03.24 05:10 | buy | 5551 | 0.01 | 87.431 | 0.000 | 0.000 | ||
| 11101 | 2014.03.24 05:17 | buy | 5552 | 0.01 | 87.403 | 0.000 | 0.000 | ||
| 11102 | 2014.03.24 11:10 | close | 5552 | 0.01 | 87.559 | 0.000 | 0.000 | 156.00 | 1592717.04 |
| 11103 | 2014.03.24 11:10 | close | 5551 | 0.01 | 87.559 | 0.000 | 0.000 | 128.00 | 1592845.04 |
| 11104 | 2014.03.24 11:10 | close | 5550 | 0.01 | 87.559 | 0.000 | 0.000 | 17.32 | 1592862.36 |
| 11105 | 2014.03.24 11:10 | buy | 5553 | 0.01 | 87.574 | 0.000 | 0.000 | ||
| 11106 | 2014.03.24 11:15 | buy | 5554 | 0.01 | 87.539 | 0.000 | 0.000 | ||
| 11107 | 2014.03.24 20:45 | buy | 5555 | 0.01 | 87.423 | 0.000 | 0.000 | ||
| 11108 | 2014.03.25 19:59 | close | 5555 | 0.01 | 87.616 | 0.000 | 0.000 | 200.32 | 1593062.68 |
| 11109 | 2014.03.25 19:59 | close | 5554 | 0.01 | 87.616 | 0.000 | 0.000 | 84.32 | 1593147.00 |
| 11110 | 2014.03.25 19:59 | close | 5553 | 0.01 | 87.616 | 0.000 | 0.000 | 49.32 | 1593196.32 |
| 11111 | 2014.03.25 20:05 | buy | 5556 | 0.01 | 87.683 | 0.000 | 0.000 | ||
| 11112 | 2014.03.25 20:10 | buy | 5557 | 0.01 | 87.674 | 0.000 | 0.000 | ||
| 11113 | 2014.03.25 20:21 | close | 5557 | 0.01 | 87.780 | 0.000 | 0.000 | 106.00 | 1593302.32 |
| 11114 | 2014.03.25 20:21 | close | 5556 | 0.01 | 87.780 | 0.000 | 0.000 | 97.00 | 1593399.32 |
| 11115 | 2014.03.25 20:21 | buy | 5558 | 0.01 | 87.789 | 0.000 | 0.000 | ||
| 11116 | 2014.03.25 20:25 | buy | 5559 | 0.01 | 87.788 | 0.000 | 0.000 | ||
| 11117 | 2014.03.26 01:55 | buy | 5560 | 0.01 | 87.699 | 0.000 | 0.000 | ||
| 11118 | 2014.03.26 03:44 | close | 5560 | 0.01 | 87.854 | 0.000 | 0.000 | 155.00 | 1593554.32 |
| 11119 | 2014.03.26 03:44 | close | 5559 | 0.01 | 87.854 | 0.000 | 0.000 | 73.32 | 1593627.64 |
| 11120 | 2014.03.26 03:44 | close | 5558 | 0.01 | 87.854 | 0.000 | 0.000 | 72.32 | 1593699.96 |
| 11121 | 2014.03.26 03:45 | buy | 5561 | 0.01 | 87.883 | 0.000 | 0.000 | ||
| 11122 | 2014.03.26 10:00 | close | 5561 | 0.01 | 87.984 | 0.000 | 0.000 | 101.00 | 1593800.96 |
| 11123 | 2014.03.26 11:00 | buy | 5562 | 0.01 | 88.013 | 0.000 | 0.000 | ||
| 11124 | 2014.03.26 11:05 | buy | 5563 | 0.01 | 88.031 | 0.000 | 0.000 | ||
| 11125 | 2014.03.26 11:10 | buy | 5564 | 0.01 | 88.039 | 0.000 | 0.000 | ||
| 11126 | 2014.03.26 13:46 | close | 5564 | 0.01 | 88.129 | 0.000 | 0.000 | 90.00 | 1593890.96 |
| 11127 | 2014.03.26 13:46 | close | 5563 | 0.01 | 88.129 | 0.000 | 0.000 | 98.00 | 1593988.96 |
| 11128 | 2014.03.26 13:46 | close | 5562 | 0.01 | 88.129 | 0.000 | 0.000 | 116.00 | 1594104.96 |
| 11129 | 2014.03.26 13:50 | buy | 5565 | 0.01 | 88.154 | 0.000 | 0.000 | ||
| 11130 | 2014.03.26 15:06 | buy | 5566 | 0.01 | 88.168 | 0.000 | 0.000 | ||
| 11131 | 2014.03.26 15:50 | close | 5566 | 0.01 | 88.263 | 0.000 | 0.000 | 95.00 | 1594199.96 |
| 11132 | 2014.03.26 15:50 | close | 5565 | 0.01 | 88.263 | 0.000 | 0.000 | 109.00 | 1594308.96 |
| 11133 | 2014.03.26 15:50 | buy | 5567 | 0.01 | 88.279 | 0.000 | 0.000 | ||
| 11134 | 2014.03.27 06:45 | buy | 5568 | 0.01 | 87.931 | 0.000 | 0.000 | ||
| 11135 | 2014.03.27 07:10 | buy | 5569 | 0.01 | 88.123 | 0.000 | 0.000 | ||
| 11136 | 2014.03.27 07:15 | buy | 5570 | 0.01 | 88.114 | 0.000 | 0.000 | ||
| 11137 | 2014.03.27 08:06 | close | 5570 | 0.01 | 88.209 | 0.000 | 0.000 | 95.00 | 1594403.96 |
| 11138 | 2014.03.27 08:06 | close | 5569 | 0.01 | 88.209 | 0.000 | 0.000 | 86.00 | 1594489.96 |
| 11139 | 2014.03.27 08:06 | close | 5568 | 0.01 | 88.209 | 0.000 | 0.000 | 278.00 | 1594767.96 |
| 11140 | 2014.03.27 08:06 | close | 5567 | 0.01 | 88.209 | 0.000 | 0.000 | -48.04 | 1594719.92 |
| 11141 | 2014.03.27 08:55 | buy | 5571 | 0.01 | 88.272 | 0.000 | 0.000 | ||
| 11142 | 2014.03.27 09:38 | close | 5571 | 0.01 | 88.378 | 0.000 | 0.000 | 106.00 | 1594825.92 |
| 11143 | 2014.03.27 09:40 | buy | 5572 | 0.01 | 88.400 | 0.000 | 0.000 | ||
| 11144 | 2014.03.27 09:46 | buy | 5573 | 0.01 | 88.389 | 0.000 | 0.000 | ||
| 11145 | 2014.03.27 10:02 | close | 5573 | 0.01 | 88.495 | 0.000 | 0.000 | 106.00 | 1594931.92 |
| 11146 | 2014.03.27 10:02 | close | 5572 | 0.01 | 88.495 | 0.000 | 0.000 | 95.00 | 1595026.92 |
| 11147 | 2014.03.27 10:02 | buy | 5574 | 0.01 | 88.510 | 0.000 | 0.000 | ||
| 11148 | 2014.03.27 12:25 | close | 5574 | 0.01 | 88.612 | 0.000 | 0.000 | 102.00 | 1595128.92 |
| 11149 | 2014.03.27 17:10 | buy | 5575 | 0.01 | 88.693 | 0.000 | 0.000 | ||
| 11150 | 2014.03.27 17:20 | buy | 5576 | 0.01 | 88.714 | 0.000 | 0.000 | ||
| 11151 | 2014.03.27 20:10 | buy | 5577 | 0.01 | 88.670 | 0.000 | 0.000 | ||
| 11152 | 2014.03.27 22:25 | buy | 5578 | 0.01 | 88.654 | 0.000 | 0.000 | ||
| 11153 | 2014.03.28 01:42 | buy | 5579 | 0.01 | 88.634 | 0.000 | 0.000 | ||
| 11154 | 2014.03.28 04:36 | close | 5579 | 0.01 | 88.772 | 0.000 | 0.000 | 138.00 | 1595266.92 |
| 11155 | 2014.03.28 04:36 | close | 5578 | 0.01 | 88.772 | 0.000 | 0.000 | 125.32 | 1595392.24 |
| 11156 | 2014.03.28 04:36 | close | 5577 | 0.01 | 88.772 | 0.000 | 0.000 | 109.32 | 1595501.56 |
| 11157 | 2014.03.28 04:36 | close | 5576 | 0.01 | 88.772 | 0.000 | 0.000 | 65.32 | 1595566.88 |
| 11158 | 2014.03.28 04:36 | close | 5575 | 0.01 | 88.772 | 0.000 | 0.000 | 86.32 | 1595653.20 |
| 11159 | 2014.03.28 04:40 | buy | 5580 | 0.01 | 88.778 | 0.000 | 0.000 | ||
| 11160 | 2014.03.28 09:40 | buy | 5581 | 0.01 | 88.732 | 0.000 | 0.000 | ||
| 11161 | 2014.03.28 09:50 | buy | 5582 | 0.01 | 88.715 | 0.000 | 0.000 | ||
| 11162 | 2014.03.28 12:14 | close | 5582 | 0.01 | 88.842 | 0.000 | 0.000 | 127.00 | 1595780.20 |
| 11163 | 2014.03.28 12:14 | close | 5581 | 0.01 | 88.842 | 0.000 | 0.000 | 110.00 | 1595890.20 |
| 11164 | 2014.03.28 12:14 | close | 5580 | 0.01 | 88.842 | 0.000 | 0.000 | 64.00 | 1595954.20 |
| 11165 | 2014.03.28 12:15 | buy | 5583 | 0.01 | 88.854 | 0.000 | 0.000 | ||
| 11166 | 2014.03.28 12:22 | buy | 5584 | 0.01 | 88.867 | 0.000 | 0.000 | ||
| 11167 | 2014.03.28 16:39 | close | 5584 | 0.01 | 88.961 | 0.000 | 0.000 | 94.00 | 1596048.20 |
| 11168 | 2014.03.28 16:39 | close | 5583 | 0.01 | 88.961 | 0.000 | 0.000 | 107.00 | 1596155.20 |
| 11169 | 2014.03.28 16:40 | buy | 5585 | 0.01 | 88.964 | 0.000 | 0.000 | ||
| 11170 | 2014.03.28 17:00 | close | 5585 | 0.01 | 89.069 | 0.000 | 0.000 | 105.00 | 1596260.20 |
| 11171 | 2014.03.28 23:50 | buy | 5586 | 0.01 | 89.071 | 0.000 | 0.000 | ||
| 11172 | 2014.03.31 00:00 | close | 5586 | 0.01 | 89.171 | 0.000 | 0.000 | 107.32 | 1596367.52 |
| 11173 | 2014.03.31 02:55 | buy | 5587 | 0.01 | 89.206 | 0.000 | 0.000 | ||
| 11174 | 2014.03.31 03:00 | buy | 5588 | 0.01 | 89.226 | 0.000 | 0.000 | ||
| 11175 | 2014.03.31 04:09 | buy | 5589 | 0.01 | 89.213 | 0.000 | 0.000 | ||
| 11176 | 2014.03.31 08:50 | buy | 5590 | 0.01 | 89.082 | 0.000 | 0.000 | ||
| 11177 | 2014.03.31 11:48 | close | 5590 | 0.01 | 89.284 | 0.000 | 0.000 | 202.00 | 1596569.52 |
| 11178 | 2014.03.31 11:48 | close | 5589 | 0.01 | 89.284 | 0.000 | 0.000 | 71.00 | 1596640.52 |
| 11179 | 2014.03.31 11:48 | close | 5588 | 0.01 | 89.284 | 0.000 | 0.000 | 58.00 | 1596698.52 |
| 11180 | 2014.03.31 11:48 | close | 5587 | 0.01 | 89.284 | 0.000 | 0.000 | 78.00 | 1596776.52 |
| 11181 | 2014.03.31 12:10 | buy | 5591 | 0.01 | 89.374 | 0.000 | 0.000 | ||
| 11182 | 2014.03.31 15:35 | buy | 5592 | 0.01 | 89.323 | 0.000 | 0.000 | ||
| 11183 | 2014.03.31 17:51 | close | 5592 | 0.01 | 89.450 | 0.000 | 0.000 | 127.00 | 1596903.52 |
| 11184 | 2014.03.31 17:51 | close | 5591 | 0.01 | 89.450 | 0.000 | 0.000 | 76.00 | 1596979.52 |
| 11185 | 2014.03.31 19:10 | buy | 5593 | 0.01 | 89.488 | 0.000 | 0.000 | ||
| 11186 | 2014.03.31 21:40 | buy | 5594 | 0.01 | 89.472 | 0.000 | 0.000 | ||
| 11187 | 2014.03.31 21:47 | buy | 5595 | 0.01 | 89.497 | 0.000 | 0.000 | ||
| 11188 | 2014.04.01 01:15 | close | 5595 | 0.01 | 89.579 | 0.000 | 0.000 | 89.32 | 1597068.84 |
| 11189 | 2014.04.01 01:15 | close | 5594 | 0.01 | 89.579 | 0.000 | 0.000 | 114.32 | 1597183.16 |
| 11190 | 2014.04.01 01:15 | close | 5593 | 0.01 | 89.579 | 0.000 | 0.000 | 98.32 | 1597281.48 |
| 11191 | 2014.04.01 01:40 | buy | 5596 | 0.01 | 89.629 | 0.000 | 0.000 | ||
| 11192 | 2014.04.01 04:00 | buy | 5597 | 0.01 | 89.615 | 0.000 | 0.000 | ||
| 11193 | 2014.04.01 05:46 | buy | 5598 | 0.01 | 89.637 | 0.000 | 0.000 | ||
| 11194 | 2014.04.01 09:20 | buy | 5599 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 11195 | 2014.04.01 11:41 | close | 5599 | 0.01 | 89.724 | 0.000 | 0.000 | 115.00 | 1597396.48 |
| 11196 | 2014.04.01 11:41 | close | 5598 | 0.01 | 89.724 | 0.000 | 0.000 | 87.00 | 1597483.48 |
| 11197 | 2014.04.01 11:41 | close | 5597 | 0.01 | 89.724 | 0.000 | 0.000 | 109.00 | 1597592.48 |
| 11198 | 2014.04.01 11:41 | close | 5596 | 0.01 | 89.724 | 0.000 | 0.000 | 95.00 | 1597687.48 |
| 11199 | 2014.04.01 11:45 | buy | 5600 | 0.01 | 89.753 | 0.000 | 0.000 | ||
| 11200 | 2014.04.01 11:50 | buy | 5601 | 0.01 | 89.754 | 0.000 | 0.000 | ||
| 11201 | 2014.04.01 12:10 | close | 5601 | 0.01 | 89.855 | 0.000 | 0.000 | 101.00 | 1597788.48 |
| 11202 | 2014.04.01 12:10 | close | 5600 | 0.01 | 89.855 | 0.000 | 0.000 | 102.00 | 1597890.48 |
| 11203 | 2014.04.01 12:10 | buy | 5602 | 0.01 | 89.865 | 0.000 | 0.000 | ||
| 11204 | 2014.04.01 12:15 | buy | 5603 | 0.01 | 89.860 | 0.000 | 0.000 | ||
| 11205 | 2014.04.01 18:15 | buy | 5604 | 0.01 | 89.791 | 0.000 | 0.000 | ||
| 11206 | 2014.04.01 23:05 | buy | 5605 | 0.01 | 89.692 | 0.000 | 0.000 | ||
| 11207 | 2014.04.02 23:55 | buy | 5606 | 0.01 | 89.029 | 0.000 | 0.000 | ||
| 11208 | 2014.04.03 20:15 | buy | 5607 | 0.01 | 88.794 | 0.000 | 0.000 | ||
| 11209 | 2014.04.09 04:35 | buy | 5608 | 0.01 | 88.548 | 0.000 | 0.000 | ||
| 11210 | 2014.04.11 09:05 | buy | 5609 | 0.01 | 88.083 | 0.000 | 0.000 | ||
| 11211 | 2014.04.25 04:20 | buy | 5610 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 11212 | 2014.05.06 09:53 | close | 5610 | 0.01 | 88.931 | 0.000 | 0.000 | 1266.88 | 1599157.36 |
| 11213 | 2014.05.06 09:53 | close | 5609 | 0.01 | 88.931 | 0.000 | 0.000 | 1016.36 | 1600173.72 |
| 11214 | 2014.05.06 09:53 | close | 5608 | 0.01 | 88.931 | 0.000 | 0.000 | 580.64 | 1600754.36 |
| 11215 | 2014.05.06 09:53 | close | 5607 | 0.01 | 88.931 | 0.000 | 0.000 | 363.92 | 1601118.28 |
| 11216 | 2014.05.06 09:53 | close | 5606 | 0.01 | 88.931 | 0.000 | 0.000 | 150.88 | 1601269.16 |
| 11217 | 2014.05.06 09:53 | close | 5605 | 0.01 | 88.931 | 0.000 | 0.000 | -504.80 | 1600764.36 |
| 11218 | 2014.05.06 09:53 | close | 5604 | 0.01 | 88.931 | 0.000 | 0.000 | -603.80 | 1600160.56 |
| 11219 | 2014.05.06 09:53 | close | 5603 | 0.01 | 88.931 | 0.000 | 0.000 | -672.80 | 1599487.76 |
| 11220 | 2014.05.06 09:53 | close | 5602 | 0.01 | 88.931 | 0.000 | 0.000 | -677.80 | 1598809.96 |
| 11221 | 2014.05.06 13:50 | buy | 5611 | 0.01 | 89.071 | 0.000 | 0.000 | ||
| 11222 | 2014.05.06 14:09 | close | 5611 | 0.01 | 89.175 | 0.000 | 0.000 | 104.00 | 1598913.96 |
| 11223 | 2014.05.06 14:10 | buy | 5612 | 0.01 | 89.292 | 0.000 | 0.000 | ||
| 11224 | 2014.05.06 14:15 | buy | 5613 | 0.01 | 89.178 | 0.000 | 0.000 | ||
| 11225 | 2014.05.07 20:45 | buy | 5614 | 0.01 | 88.256 | 0.000 | 0.000 | ||
| 11226 | 2014.05.09 05:45 | buy | 5615 | 0.01 | 87.913 | 0.000 | 0.000 | ||
| 11227 | 2014.05.16 16:19 | buy | 5616 | 0.01 | 87.677 | 0.000 | 0.000 | ||
| 11228 | 2014.05.21 12:00 | buy | 5617 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 11229 | 2014.05.29 23:00 | buy | 5618 | 0.01 | 86.210 | 0.000 | 0.000 | ||
| 11230 | 2014.06.12 00:03 | close | 5618 | 0.01 | 87.777 | 0.000 | 0.000 | 1669.48 | 1600583.44 |
| 11231 | 2014.06.12 00:03 | close | 5617 | 0.01 | 87.777 | 0.000 | 0.000 | 1232.68 | 1601816.12 |
| 11232 | 2014.06.12 00:03 | close | 5616 | 0.01 | 87.777 | 0.000 | 0.000 | 297.64 | 1602113.76 |
| 11233 | 2014.06.12 00:03 | close | 5615 | 0.01 | 87.777 | 0.000 | 0.000 | 112.88 | 1602226.64 |
| 11234 | 2014.06.12 00:03 | close | 5614 | 0.01 | 87.777 | 0.000 | 0.000 | -200.84 | 1602025.80 |
| 11235 | 2014.06.12 00:03 | close | 5613 | 0.01 | 87.777 | 0.000 | 0.000 | -1115.52 | 1600910.28 |
| 11236 | 2014.06.12 00:03 | close | 5612 | 0.01 | 87.777 | 0.000 | 0.000 | -1229.52 | 1599680.76 |
| 11237 | 2014.06.12 03:05 | buy | 5619 | 0.01 | 87.866 | 0.000 | 0.000 | ||
| 11238 | 2014.06.12 03:17 | buy | 5620 | 0.01 | 87.882 | 0.000 | 0.000 | ||
| 11239 | 2014.06.12 03:33 | close | 5620 | 0.01 | 87.974 | 0.000 | 0.000 | 92.00 | 1599772.76 |
| 11240 | 2014.06.12 03:33 | close | 5619 | 0.01 | 87.974 | 0.000 | 0.000 | 108.00 | 1599880.76 |
| 11241 | 2014.06.12 03:35 | buy | 5621 | 0.01 | 87.982 | 0.000 | 0.000 | ||
| 11242 | 2014.06.12 03:51 | close | 5621 | 0.01 | 88.084 | 0.000 | 0.000 | 102.00 | 1599982.76 |
| 11243 | 2014.06.12 03:55 | buy | 5622 | 0.01 | 88.122 | 0.000 | 0.000 | ||
| 11244 | 2014.06.12 04:00 | buy | 5623 | 0.01 | 88.134 | 0.000 | 0.000 | ||
| 11245 | 2014.06.12 04:05 | buy | 5624 | 0.01 | 88.141 | 0.000 | 0.000 | ||
| 11246 | 2014.06.12 04:30 | close | 5624 | 0.01 | 88.233 | 0.000 | 0.000 | 92.00 | 1600074.76 |
| 11247 | 2014.06.12 04:30 | close | 5623 | 0.01 | 88.233 | 0.000 | 0.000 | 99.00 | 1600173.76 |
| 11248 | 2014.06.12 04:30 | close | 5622 | 0.01 | 88.233 | 0.000 | 0.000 | 111.00 | 1600284.76 |
| 11249 | 2014.06.12 07:15 | buy | 5625 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 11250 | 2014.06.12 07:22 | buy | 5626 | 0.01 | 88.333 | 0.000 | 0.000 | ||
| 11251 | 2014.06.12 07:30 | buy | 5627 | 0.01 | 88.350 | 0.000 | 0.000 | ||
| 11252 | 2014.06.12 09:50 | close | 5627 | 0.01 | 88.440 | 0.000 | 0.000 | 90.00 | 1600374.76 |
| 11253 | 2014.06.12 09:50 | close | 5626 | 0.01 | 88.440 | 0.000 | 0.000 | 107.00 | 1600481.76 |
| 11254 | 2014.06.12 09:50 | close | 5625 | 0.01 | 88.440 | 0.000 | 0.000 | 105.00 | 1600586.76 |
| 11255 | 2014.06.12 09:50 | buy | 5628 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 11256 | 2014.06.12 09:59 | buy | 5629 | 0.01 | 88.474 | 0.000 | 0.000 | ||
| 11257 | 2014.06.12 10:00 | buy | 5630 | 0.01 | 88.471 | 0.000 | 0.000 | ||
| 11258 | 2014.06.12 10:18 | close | 5630 | 0.01 | 88.567 | 0.000 | 0.000 | 96.00 | 1600682.76 |
| 11259 | 2014.06.12 10:18 | close | 5629 | 0.01 | 88.567 | 0.000 | 0.000 | 93.00 | 1600775.76 |
| 11260 | 2014.06.12 10:18 | close | 5628 | 0.01 | 88.567 | 0.000 | 0.000 | 112.00 | 1600887.76 |
| 11261 | 2014.06.12 10:18 | buy | 5631 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 11262 | 2014.06.12 10:21 | buy | 5632 | 0.01 | 88.578 | 0.000 | 0.000 | ||
| 11263 | 2014.06.12 13:00 | buy | 5633 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 11264 | 2014.06.12 14:02 | close | 5633 | 0.01 | 88.667 | 0.000 | 0.000 | 132.00 | 1601019.76 |
| 11265 | 2014.06.12 14:02 | close | 5632 | 0.01 | 88.667 | 0.000 | 0.000 | 89.00 | 1601108.76 |
| 11266 | 2014.06.12 14:02 | close | 5631 | 0.01 | 88.667 | 0.000 | 0.000 | 89.00 | 1601197.76 |
| 11267 | 2014.06.13 08:35 | buy | 5634 | 0.01 | 88.411 | 0.000 | 0.000 | ||
| 11268 | 2014.06.13 09:10 | close | 5634 | 0.01 | 88.514 | 0.000 | 0.000 | 103.00 | 1601300.76 |
| 11269 | 2014.06.13 09:10 | buy | 5635 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 11270 | 2014.06.13 09:15 | buy | 5636 | 0.01 | 88.493 | 0.000 | 0.000 | ||
| 11271 | 2014.06.13 14:35 | buy | 5637 | 0.01 | 88.304 | 0.000 | 0.000 | ||
| 11272 | 2014.06.18 03:57 | close | 5637 | 0.01 | 88.522 | 0.000 | 0.000 | 239.96 | 1601540.72 |
| 11273 | 2014.06.18 03:57 | close | 5636 | 0.01 | 88.522 | 0.000 | 0.000 | 50.96 | 1601591.68 |
| 11274 | 2014.06.18 03:57 | close | 5635 | 0.01 | 88.522 | 0.000 | 0.000 | 13.96 | 1601605.64 |
| 11275 | 2014.06.18 04:00 | buy | 5638 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 11276 | 2014.06.18 06:30 | buy | 5639 | 0.01 | 88.546 | 0.000 | 0.000 | ||
| 11277 | 2014.06.18 10:03 | close | 5639 | 0.01 | 88.642 | 0.000 | 0.000 | 96.00 | 1601701.64 |
| 11278 | 2014.06.18 10:03 | close | 5638 | 0.01 | 88.642 | 0.000 | 0.000 | 107.00 | 1601808.64 |
| 11279 | 2014.06.18 10:05 | buy | 5640 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 11280 | 2014.06.18 10:10 | buy | 5641 | 0.01 | 88.671 | 0.000 | 0.000 | ||
| 11281 | 2014.06.18 12:17 | buy | 5642 | 0.01 | 88.666 | 0.000 | 0.000 | ||
| 11282 | 2014.06.18 18:20 | buy | 5643 | 0.01 | 88.631 | 0.000 | 0.000 | ||
| 11283 | 2014.06.18 18:25 | buy | 5644 | 0.01 | 88.619 | 0.000 | 0.000 | ||
| 11284 | 2014.06.18 20:28 | close | 5644 | 0.01 | 88.755 | 0.000 | 0.000 | 136.00 | 1601944.64 |
| 11285 | 2014.06.18 20:28 | close | 5643 | 0.01 | 88.755 | 0.000 | 0.000 | 124.00 | 1602068.64 |
| 11286 | 2014.06.18 20:28 | close | 5642 | 0.01 | 88.755 | 0.000 | 0.000 | 89.00 | 1602157.64 |
| 11287 | 2014.06.18 20:28 | close | 5641 | 0.01 | 88.755 | 0.000 | 0.000 | 84.00 | 1602241.64 |
| 11288 | 2014.06.18 20:28 | close | 5640 | 0.01 | 88.755 | 0.000 | 0.000 | 75.00 | 1602316.64 |
| 11289 | 2014.06.18 21:05 | buy | 5645 | 0.01 | 88.764 | 0.000 | 0.000 | ||
| 11290 | 2014.06.18 21:11 | close | 5645 | 0.01 | 88.867 | 0.000 | 0.000 | 103.00 | 1602419.64 |
| 11291 | 2014.06.18 21:15 | buy | 5646 | 0.01 | 88.869 | 0.000 | 0.000 | ||
| 11292 | 2014.06.18 21:30 | buy | 5647 | 0.01 | 88.866 | 0.000 | 0.000 | ||
| 11293 | 2014.06.18 22:30 | close | 5647 | 0.01 | 88.971 | 0.000 | 0.000 | 105.00 | 1602524.64 |
| 11294 | 2014.06.18 22:30 | close | 5646 | 0.01 | 88.971 | 0.000 | 0.000 | 102.00 | 1602626.64 |
| 11295 | 2014.06.18 23:55 | buy | 5648 | 0.01 | 89.047 | 0.000 | 0.000 | ||
| 11296 | 2014.06.19 01:35 | buy | 5649 | 0.01 | 89.010 | 0.000 | 0.000 | ||
| 11297 | 2014.06.19 01:45 | buy | 5650 | 0.01 | 88.968 | 0.000 | 0.000 | ||
| 11298 | 2014.06.19 09:55 | buy | 5651 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 11299 | 2014.06.20 19:37 | buy | 5652 | 0.01 | 88.779 | 0.000 | 0.000 | ||
| 11300 | 2014.06.23 04:45 | close | 5652 | 0.01 | 89.045 | 0.000 | 0.000 | 273.32 | 1602899.96 |
| 11301 | 2014.06.23 04:45 | close | 5651 | 0.01 | 89.045 | 0.000 | 0.000 | 234.64 | 1603134.60 |
| 11302 | 2014.06.23 04:45 | close | 5650 | 0.01 | 89.045 | 0.000 | 0.000 | 91.64 | 1603226.24 |
| 11303 | 2014.06.23 04:45 | close | 5649 | 0.01 | 89.045 | 0.000 | 0.000 | 49.64 | 1603275.88 |
| 11304 | 2014.06.23 04:45 | close | 5648 | 0.01 | 89.045 | 0.000 | 0.000 | 34.60 | 1603310.48 |
| 11305 | 2014.06.23 04:50 | buy | 5653 | 0.01 | 89.044 | 0.000 | 0.000 | ||
| 11306 | 2014.06.23 04:55 | buy | 5654 | 0.01 | 89.044 | 0.000 | 0.000 | ||
| 11307 | 2014.06.23 08:49 | close | 5654 | 0.01 | 89.145 | 0.000 | 0.000 | 101.00 | 1603411.48 |
| 11308 | 2014.06.23 08:49 | close | 5653 | 0.01 | 89.145 | 0.000 | 0.000 | 101.00 | 1603512.48 |
| 11309 | 2014.06.23 08:49 | buy | 5655 | 0.01 | 89.156 | 0.000 | 0.000 | ||
| 11310 | 2014.06.23 08:50 | buy | 5656 | 0.01 | 89.129 | 0.000 | 0.000 | ||
| 11311 | 2014.06.23 09:07 | buy | 5657 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 11312 | 2014.06.24 07:05 | buy | 5658 | 0.01 | 88.851 | 0.000 | 0.000 | ||
| 11313 | 2014.06.24 14:17 | buy | 5659 | 0.01 | 88.777 | 0.000 | 0.000 | ||
| 11314 | 2014.06.25 11:05 | buy | 5660 | 0.01 | 88.485 | 0.000 | 0.000 | ||
| 11315 | 2014.06.25 23:51 | close | 5660 | 0.01 | 89.010 | 0.000 | 0.000 | 525.00 | 1604037.48 |
| 11316 | 2014.06.25 23:51 | close | 5659 | 0.01 | 89.010 | 0.000 | 0.000 | 240.32 | 1604277.80 |
| 11317 | 2014.06.25 23:51 | close | 5658 | 0.01 | 89.010 | 0.000 | 0.000 | 166.32 | 1604444.12 |
| 11318 | 2014.06.25 23:51 | close | 5657 | 0.01 | 89.010 | 0.000 | 0.000 | -95.36 | 1604348.76 |
| 11319 | 2014.06.25 23:51 | close | 5656 | 0.01 | 89.010 | 0.000 | 0.000 | -104.36 | 1604244.40 |
| 11320 | 2014.06.25 23:51 | close | 5655 | 0.01 | 89.010 | 0.000 | 0.000 | -131.36 | 1604113.04 |
| 11321 | 2014.06.25 23:51 | buy | 5661 | 0.01 | 89.025 | 0.000 | 0.000 | ||
| 11322 | 2014.06.25 23:57 | buy | 5662 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 11323 | 2014.06.26 02:40 | buy | 5663 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 11324 | 2014.06.26 03:29 | close | 5663 | 0.01 | 89.083 | 0.000 | 0.000 | 138.00 | 1604251.04 |
| 11325 | 2014.06.26 03:29 | close | 5662 | 0.01 | 89.083 | 0.000 | 0.000 | 84.96 | 1604336.00 |
| 11326 | 2014.06.26 03:29 | close | 5661 | 0.01 | 89.083 | 0.000 | 0.000 | 79.96 | 1604415.96 |
| 11327 | 2014.06.26 03:35 | buy | 5664 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 11328 | 2014.06.26 03:42 | buy | 5665 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 11329 | 2014.06.26 09:19 | close | 5665 | 0.01 | 89.280 | 0.000 | 0.000 | 105.00 | 1604520.96 |
| 11330 | 2014.06.26 09:19 | close | 5664 | 0.01 | 89.280 | 0.000 | 0.000 | 100.00 | 1604620.96 |
| 11331 | 2014.06.26 09:19 | buy | 5666 | 0.01 | 89.292 | 0.000 | 0.000 | ||
| 11332 | 2014.06.26 09:20 | buy | 5667 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 11333 | 2014.06.26 09:25 | buy | 5668 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 11334 | 2014.06.26 15:35 | buy | 5669 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 11335 | 2014.06.26 23:19 | close | 5669 | 0.01 | 89.362 | 0.000 | 0.000 | 157.00 | 1604777.96 |
| 11336 | 2014.06.26 23:19 | close | 5668 | 0.01 | 89.362 | 0.000 | 0.000 | 87.00 | 1604864.96 |
| 11337 | 2014.06.26 23:19 | close | 5667 | 0.01 | 89.362 | 0.000 | 0.000 | 87.00 | 1604951.96 |
| 11338 | 2014.06.26 23:19 | close | 5666 | 0.01 | 89.362 | 0.000 | 0.000 | 70.00 | 1605021.96 |
| 11339 | 2014.06.26 23:19 | buy | 5670 | 0.01 | 89.370 | 0.000 | 0.000 | ||
| 11340 | 2014.06.26 23:20 | buy | 5671 | 0.01 | 89.366 | 0.000 | 0.000 | ||
| 11341 | 2014.06.26 23:25 | buy | 5672 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 11342 | 2014.06.27 01:57 | buy | 5673 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 11343 | 2014.06.27 21:05 | buy | 5674 | 0.01 | 88.928 | 0.000 | 0.000 | ||
| 11344 | 2014.06.30 17:20 | buy | 5675 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 11345 | 2014.07.02 20:57 | close | 5675 | 0.01 | 89.260 | 0.000 | 0.000 | 524.64 | 1605546.60 |
| 11346 | 2014.07.02 20:57 | close | 5674 | 0.01 | 89.260 | 0.000 | 0.000 | 353.96 | 1605900.56 |
| 11347 | 2014.07.02 20:57 | close | 5673 | 0.01 | 89.260 | 0.000 | 0.000 | -63.04 | 1605837.52 |
| 11348 | 2014.07.02 20:57 | close | 5672 | 0.01 | 89.260 | 0.000 | 0.000 | -55.72 | 1605781.80 |
| 11349 | 2014.07.02 20:57 | close | 5671 | 0.01 | 89.260 | 0.000 | 0.000 | -76.72 | 1605705.08 |
| 11350 | 2014.07.02 20:57 | close | 5670 | 0.01 | 89.260 | 0.000 | 0.000 | -80.72 | 1605624.36 |
| 11351 | 2014.07.02 21:30 | buy | 5676 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 11352 | 2014.07.02 21:43 | buy | 5677 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 11353 | 2014.07.03 04:49 | close | 5677 | 0.01 | 89.380 | 0.000 | 0.000 | 106.96 | 1605731.32 |
| 11354 | 2014.07.03 04:49 | close | 5676 | 0.01 | 89.380 | 0.000 | 0.000 | 101.96 | 1605833.28 |
| 11355 | 2014.07.03 04:50 | buy | 5678 | 0.01 | 89.415 | 0.000 | 0.000 | ||
| 11356 | 2014.07.03 11:50 | buy | 5679 | 0.01 | 89.340 | 0.000 | 0.000 | ||
| 11357 | 2014.07.03 15:30 | buy | 5680 | 0.01 | 89.362 | 0.000 | 0.000 | ||
| 11358 | 2014.07.03 17:10 | buy | 5681 | 0.01 | 89.312 | 0.000 | 0.000 | ||
| 11359 | 2014.07.03 17:50 | close | 5681 | 0.01 | 89.458 | 0.000 | 0.000 | 146.00 | 1605979.28 |
| 11360 | 2014.07.03 17:50 | close | 5680 | 0.01 | 89.458 | 0.000 | 0.000 | 96.00 | 1606075.28 |
| 11361 | 2014.07.03 17:50 | close | 5679 | 0.01 | 89.458 | 0.000 | 0.000 | 118.00 | 1606193.28 |
| 11362 | 2014.07.03 17:50 | close | 5678 | 0.01 | 89.458 | 0.000 | 0.000 | 43.00 | 1606236.28 |
| 11363 | 2014.07.03 17:55 | buy | 5682 | 0.01 | 89.520 | 0.000 | 0.000 | ||
| 11364 | 2014.07.04 06:50 | buy | 5683 | 0.01 | 89.410 | 0.000 | 0.000 | ||
| 11365 | 2014.07.04 17:25 | buy | 5684 | 0.01 | 89.290 | 0.000 | 0.000 | ||
| 11366 | 2014.07.04 20:55 | buy | 5685 | 0.01 | 89.248 | 0.000 | 0.000 | ||
| 11367 | 2014.07.07 14:30 | buy | 5686 | 0.01 | 89.156 | 0.000 | 0.000 | ||
| 11368 | 2014.07.08 11:14 | close | 5686 | 0.01 | 89.415 | 0.000 | 0.000 | 266.32 | 1606502.60 |
| 11369 | 2014.07.08 11:14 | close | 5685 | 0.01 | 89.415 | 0.000 | 0.000 | 181.64 | 1606684.24 |
| 11370 | 2014.07.08 11:14 | close | 5684 | 0.01 | 89.415 | 0.000 | 0.000 | 139.64 | 1606823.88 |
| 11371 | 2014.07.08 11:14 | close | 5683 | 0.01 | 89.415 | 0.000 | 0.000 | 19.64 | 1606843.52 |
| 11372 | 2014.07.08 11:14 | close | 5682 | 0.01 | 89.415 | 0.000 | 0.000 | -83.04 | 1606760.48 |
| 11373 | 2014.07.08 11:15 | buy | 5687 | 0.01 | 89.434 | 0.000 | 0.000 | ||
| 11374 | 2014.07.08 11:20 | close | 5687 | 0.01 | 89.535 | 0.000 | 0.000 | 101.00 | 1606861.48 |
| 11375 | 2014.07.08 11:20 | buy | 5688 | 0.01 | 89.549 | 0.000 | 0.000 | ||
| 11376 | 2014.07.08 11:28 | buy | 5689 | 0.01 | 89.561 | 0.000 | 0.000 | ||
| 11377 | 2014.07.08 11:30 | buy | 5690 | 0.01 | 89.552 | 0.000 | 0.000 | ||
| 11378 | 2014.07.08 16:00 | buy | 5691 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 11379 | 2014.07.09 04:30 | buy | 5692 | 0.01 | 89.339 | 0.000 | 0.000 | ||
| 11380 | 2014.07.09 09:18 | close | 5692 | 0.01 | 89.576 | 0.000 | 0.000 | 237.00 | 1607098.48 |
| 11381 | 2014.07.09 09:18 | close | 5691 | 0.01 | 89.576 | 0.000 | 0.000 | 198.32 | 1607296.80 |
| 11382 | 2014.07.09 09:18 | close | 5690 | 0.01 | 89.576 | 0.000 | 0.000 | 31.32 | 1607328.12 |
| 11383 | 2014.07.09 09:18 | close | 5689 | 0.01 | 89.576 | 0.000 | 0.000 | 22.32 | 1607350.44 |
| 11384 | 2014.07.09 09:18 | close | 5688 | 0.01 | 89.576 | 0.000 | 0.000 | 34.32 | 1607384.76 |
| 11385 | 2014.07.09 09:20 | buy | 5693 | 0.01 | 89.532 | 0.000 | 0.000 | ||
| 11386 | 2014.07.09 09:32 | buy | 5694 | 0.01 | 89.526 | 0.000 | 0.000 | ||
| 11387 | 2014.07.09 16:43 | buy | 5695 | 0.01 | 89.516 | 0.000 | 0.000 | ||
| 11388 | 2014.07.09 21:29 | close | 5695 | 0.01 | 89.629 | 0.000 | 0.000 | 113.00 | 1607497.76 |
| 11389 | 2014.07.09 21:29 | close | 5694 | 0.01 | 89.629 | 0.000 | 0.000 | 103.00 | 1607600.76 |
| 11390 | 2014.07.09 21:29 | close | 5693 | 0.01 | 89.629 | 0.000 | 0.000 | 97.00 | 1607697.76 |
| 11391 | 2014.07.09 21:29 | buy | 5696 | 0.01 | 89.645 | 0.000 | 0.000 | ||
| 11392 | 2014.07.09 21:30 | buy | 5697 | 0.01 | 89.637 | 0.000 | 0.000 | ||
| 11393 | 2014.07.09 21:35 | buy | 5698 | 0.01 | 89.633 | 0.000 | 0.000 | ||
| 11394 | 2014.07.09 21:41 | buy | 5699 | 0.01 | 89.633 | 0.000 | 0.000 | ||
| 11395 | 2014.07.10 04:59 | buy | 5700 | 0.01 | 89.633 | 0.000 | 0.000 | ||
| 11396 | 2014.07.10 05:00 | buy | 5701 | 0.01 | 89.636 | 0.000 | 0.000 | ||
| 11397 | 2014.07.10 07:10 | buy | 5702 | 0.01 | 89.595 | 0.000 | 0.000 | ||
| 11398 | 2014.07.11 03:45 | buy | 5703 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 11399 | 2014.07.16 16:35 | buy | 5704 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 11400 | 2014.07.18 05:55 | buy | 5705 | 0.01 | 87.963 | 0.000 | 0.000 | ||
| 11401 | 2014.07.24 15:35 | buy | 5706 | 0.01 | 87.386 | 0.000 | 0.000 | ||
| 11402 | 2014.07.29 23:30 | buy | 5707 | 0.02 | 86.844 | 0.000 | 0.000 | ||
| 11403 | 2014.09.18 13:27 | close | 5707 | 0.02 | 88.360 | 0.000 | 0.000 | 3807.92 | 1611505.68 |
| 11404 | 2014.09.18 13:27 | close | 5706 | 0.01 | 88.360 | 0.000 | 0.000 | 1383.92 | 1612889.60 |
| 11405 | 2014.09.18 13:27 | close | 5705 | 0.01 | 88.360 | 0.000 | 0.000 | 850.84 | 1613740.44 |
| 11406 | 2014.09.18 13:27 | close | 5704 | 0.01 | 88.360 | 0.000 | 0.000 | 163.12 | 1613903.56 |
| 11407 | 2014.09.18 13:27 | close | 5703 | 0.01 | 88.360 | 0.000 | 0.000 | -459.92 | 1613443.64 |
| 11408 | 2014.09.18 13:27 | close | 5702 | 0.01 | 88.360 | 0.000 | 0.000 | -722.60 | 1612721.04 |
| 11409 | 2014.09.18 13:27 | close | 5701 | 0.01 | 88.360 | 0.000 | 0.000 | -763.60 | 1611957.44 |
| 11410 | 2014.09.18 13:27 | close | 5700 | 0.01 | 88.360 | 0.000 | 0.000 | -760.60 | 1611196.84 |
| 11411 | 2014.09.18 13:27 | close | 5699 | 0.01 | 88.360 | 0.000 | 0.000 | -738.64 | 1610458.20 |
| 11412 | 2014.09.18 13:27 | close | 5698 | 0.01 | 88.360 | 0.000 | 0.000 | -738.64 | 1609719.56 |
| 11413 | 2014.09.18 13:27 | close | 5697 | 0.01 | 88.360 | 0.000 | 0.000 | -742.64 | 1608976.92 |
| 11414 | 2014.09.18 13:27 | close | 5696 | 0.01 | 88.360 | 0.000 | 0.000 | -750.64 | 1608226.28 |
| 11415 | 2014.09.18 13:27 | buy | 5708 | 0.01 | 88.369 | 0.000 | 0.000 | ||
| 11416 | 2014.09.18 17:33 | close | 5708 | 0.01 | 88.471 | 0.000 | 0.000 | 102.00 | 1608328.28 |
| 11417 | 2014.09.18 17:35 | buy | 5709 | 0.01 | 88.519 | 0.000 | 0.000 | ||
| 11418 | 2014.09.18 17:40 | buy | 5710 | 0.01 | 88.522 | 0.000 | 0.000 | ||
| 11419 | 2014.09.18 21:50 | buy | 5711 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 11420 | 2014.09.19 00:03 | close | 5711 | 0.01 | 88.612 | 0.000 | 0.000 | 104.32 | 1608432.60 |
| 11421 | 2014.09.19 00:03 | close | 5710 | 0.01 | 88.612 | 0.000 | 0.000 | 97.32 | 1608529.92 |
| 11422 | 2014.09.19 00:03 | close | 5709 | 0.01 | 88.612 | 0.000 | 0.000 | 100.32 | 1608630.24 |
| 11423 | 2014.09.19 04:10 | buy | 5712 | 0.01 | 88.773 | 0.000 | 0.000 | ||
| 11424 | 2014.09.19 04:31 | close | 5712 | 0.01 | 88.874 | 0.000 | 0.000 | 101.00 | 1608731.24 |
| 11425 | 2014.09.19 04:35 | buy | 5713 | 0.01 | 88.904 | 0.000 | 0.000 | ||
| 11426 | 2014.09.19 06:30 | buy | 5714 | 0.01 | 88.849 | 0.000 | 0.000 | ||
| 11427 | 2014.09.19 06:37 | buy | 5715 | 0.01 | 88.836 | 0.000 | 0.000 | ||
| 11428 | 2014.09.19 07:23 | buy | 5716 | 0.01 | 88.884 | 0.000 | 0.000 | ||
| 11429 | 2014.09.19 09:00 | buy | 5717 | 0.01 | 88.875 | 0.000 | 0.000 | ||
| 11430 | 2014.09.19 15:35 | buy | 5718 | 0.01 | 88.754 | 0.000 | 0.000 | ||
| 11431 | 2014.09.22 00:06 | close | 5718 | 0.01 | 88.944 | 0.000 | 0.000 | 197.32 | 1608928.56 |
| 11432 | 2014.09.22 00:06 | close | 5717 | 0.01 | 88.944 | 0.000 | 0.000 | 76.32 | 1609004.88 |
| 11433 | 2014.09.22 00:06 | close | 5716 | 0.01 | 88.944 | 0.000 | 0.000 | 67.32 | 1609072.20 |
| 11434 | 2014.09.22 00:06 | close | 5715 | 0.01 | 88.944 | 0.000 | 0.000 | 115.32 | 1609187.52 |
| 11435 | 2014.09.22 00:06 | close | 5714 | 0.01 | 88.944 | 0.000 | 0.000 | 102.32 | 1609289.84 |
| 11436 | 2014.09.22 00:06 | close | 5713 | 0.01 | 88.944 | 0.000 | 0.000 | 47.32 | 1609337.16 |
| 11437 | 2014.09.23 07:15 | buy | 5719 | 0.01 | 88.357 | 0.000 | 0.000 | ||
| 11438 | 2014.09.23 07:26 | buy | 5720 | 0.01 | 88.376 | 0.000 | 0.000 | ||
| 11439 | 2014.09.23 08:28 | close | 5720 | 0.01 | 88.467 | 0.000 | 0.000 | 91.00 | 1609428.16 |
| 11440 | 2014.09.23 08:28 | close | 5719 | 0.01 | 88.467 | 0.000 | 0.000 | 110.00 | 1609538.16 |
| 11441 | 2014.09.24 08:35 | buy | 5721 | 0.01 | 87.779 | 0.000 | 0.000 | ||
| 11442 | 2014.09.24 18:04 | close | 5721 | 0.01 | 87.880 | 0.000 | 0.000 | 101.00 | 1609639.16 |
| 11443 | 2014.09.24 18:05 | buy | 5722 | 0.01 | 87.899 | 0.000 | 0.000 | ||
| 11444 | 2014.09.24 22:27 | close | 5722 | 0.01 | 88.001 | 0.000 | 0.000 | 102.00 | 1609741.16 |
| 11445 | 2014.09.24 22:27 | buy | 5723 | 0.01 | 88.018 | 0.000 | 0.000 | ||
| 11446 | 2014.09.24 22:30 | buy | 5724 | 0.01 | 88.006 | 0.000 | 0.000 | ||
| 11447 | 2014.09.24 22:40 | buy | 5725 | 0.01 | 88.034 | 0.000 | 0.000 | ||
| 11448 | 2014.09.24 23:10 | close | 5725 | 0.01 | 88.121 | 0.000 | 0.000 | 87.00 | 1609828.16 |
| 11449 | 2014.09.24 23:10 | close | 5724 | 0.01 | 88.121 | 0.000 | 0.000 | 115.00 | 1609943.16 |
| 11450 | 2014.09.24 23:10 | close | 5723 | 0.01 | 88.121 | 0.000 | 0.000 | 103.00 | 1610046.16 |
| 11451 | 2014.09.24 23:10 | buy | 5726 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 11452 | 2014.09.25 02:15 | buy | 5727 | 0.01 | 88.158 | 0.000 | 0.000 | ||
| 11453 | 2014.09.26 05:00 | buy | 5728 | 0.01 | 86.435 | 0.000 | 0.000 | ||
| 11454 | 2014.09.29 18:30 | buy | 5729 | 0.01 | 85.188 | 0.000 | 0.000 | ||
| 11455 | 2014.10.08 14:00 | buy | 5730 | 0.01 | 84.577 | 0.000 | 0.000 | ||
| 11456 | 2014.10.15 15:57 | buy | 5731 | 0.01 | 83.990 | 0.000 | 0.000 | ||
| 11457 | 2014.10.29 16:23 | close | 5731 | 0.01 | 85.984 | 0.000 | 0.000 | 2096.48 | 1612142.64 |
| 11458 | 2014.10.29 16:23 | close | 5730 | 0.01 | 85.984 | 0.000 | 0.000 | 1560.72 | 1613703.36 |
| 11459 | 2014.10.29 16:23 | close | 5729 | 0.01 | 85.984 | 0.000 | 0.000 | 1015.60 | 1614718.96 |
| 11460 | 2014.10.29 16:23 | close | 5728 | 0.01 | 85.984 | 0.000 | 0.000 | -224.08 | 1614494.88 |
| 11461 | 2014.10.29 16:23 | close | 5727 | 0.01 | 85.984 | 0.000 | 0.000 | -1939.76 | 1612555.12 |
| 11462 | 2014.10.29 16:23 | close | 5726 | 0.01 | 85.984 | 0.000 | 0.000 | -1894.80 | 1610660.32 |
| 11463 | 2014.10.29 16:23 | buy | 5732 | 0.01 | 85.994 | 0.000 | 0.000 | ||
| 11464 | 2014.10.29 17:28 | close | 5732 | 0.01 | 86.095 | 0.000 | 0.000 | 101.00 | 1610761.32 |
| 11465 | 2014.10.30 12:00 | buy | 5733 | 0.01 | 85.194 | 0.000 | 0.000 | ||
| 11466 | 2014.10.30 12:10 | buy | 5734 | 0.01 | 85.206 | 0.000 | 0.000 | ||
| 11467 | 2014.10.30 17:23 | close | 5734 | 0.01 | 85.304 | 0.000 | 0.000 | 98.00 | 1610859.32 |
| 11468 | 2014.10.30 17:23 | close | 5733 | 0.01 | 85.304 | 0.000 | 0.000 | 110.00 | 1610969.32 |
| 11469 | 2014.10.30 17:25 | buy | 5735 | 0.01 | 85.305 | 0.000 | 0.000 | ||
| 11470 | 2014.10.30 17:37 | buy | 5736 | 0.01 | 85.320 | 0.000 | 0.000 | ||
| 11471 | 2014.10.30 18:59 | close | 5736 | 0.01 | 85.415 | 0.000 | 0.000 | 95.00 | 1611064.32 |
| 11472 | 2014.10.30 18:59 | close | 5735 | 0.01 | 85.415 | 0.000 | 0.000 | 110.00 | 1611174.32 |
| 11473 | 2014.10.30 19:00 | buy | 5737 | 0.01 | 85.412 | 0.000 | 0.000 | ||
| 11474 | 2014.10.30 19:05 | buy | 5738 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 11475 | 2014.10.30 19:39 | close | 5738 | 0.01 | 85.515 | 0.000 | 0.000 | 115.00 | 1611289.32 |
| 11476 | 2014.10.30 19:39 | close | 5737 | 0.01 | 85.515 | 0.000 | 0.000 | 103.00 | 1611392.32 |
| 11477 | 2014.10.30 19:40 | buy | 5739 | 0.01 | 85.590 | 0.000 | 0.000 | ||
| 11478 | 2014.10.30 20:29 | close | 5739 | 0.01 | 85.692 | 0.000 | 0.000 | 102.00 | 1611494.32 |
| 11479 | 2014.10.30 21:05 | buy | 5740 | 0.01 | 85.898 | 0.000 | 0.000 | ||
| 11480 | 2014.10.30 21:10 | buy | 5741 | 0.01 | 85.886 | 0.000 | 0.000 | ||
| 11481 | 2014.10.31 06:35 | buy | 5742 | 0.01 | 85.684 | 0.000 | 0.000 | ||
| 11482 | 2014.10.31 06:47 | close | 5742 | 0.01 | 85.919 | 0.000 | 0.000 | 235.00 | 1611729.32 |
| 11483 | 2014.10.31 06:47 | close | 5741 | 0.01 | 85.919 | 0.000 | 0.000 | 40.32 | 1611769.64 |
| 11484 | 2014.10.31 06:47 | close | 5740 | 0.01 | 85.919 | 0.000 | 0.000 | 28.32 | 1611797.96 |
| 11485 | 2014.10.31 06:47 | buy | 5743 | 0.01 | 85.949 | 0.000 | 0.000 | ||
| 11486 | 2014.10.31 06:50 | buy | 5744 | 0.01 | 85.927 | 0.000 | 0.000 | ||
| 11487 | 2014.10.31 07:44 | close | 5744 | 0.01 | 86.040 | 0.000 | 0.000 | 113.00 | 1611910.96 |
| 11488 | 2014.10.31 07:44 | close | 5743 | 0.01 | 86.040 | 0.000 | 0.000 | 91.00 | 1612001.96 |
| 11489 | 2014.10.31 07:45 | buy | 5745 | 0.01 | 86.072 | 0.000 | 0.000 | ||
| 11490 | 2014.10.31 07:51 | close | 5745 | 0.01 | 86.175 | 0.000 | 0.000 | 103.00 | 1612104.96 |
| 11491 | 2014.10.31 07:51 | buy | 5746 | 0.01 | 86.198 | 0.000 | 0.000 | ||
| 11492 | 2014.10.31 07:53 | close | 5746 | 0.01 | 86.314 | 0.000 | 0.000 | 116.00 | 1612220.96 |
| 11493 | 2014.10.31 07:55 | buy | 5747 | 0.01 | 86.295 | 0.000 | 0.000 | ||
| 11494 | 2014.10.31 08:01 | close | 5747 | 0.01 | 86.398 | 0.000 | 0.000 | 103.00 | 1612323.96 |
| 11495 | 2014.10.31 08:01 | buy | 5748 | 0.01 | 86.418 | 0.000 | 0.000 | ||
| 11496 | 2014.10.31 08:01 | close | 5748 | 0.01 | 86.519 | 0.000 | 0.000 | 101.00 | 1612424.96 |
| 11497 | 2014.10.31 08:05 | buy | 5749 | 0.01 | 86.591 | 0.000 | 0.000 | ||
| 11498 | 2014.10.31 08:10 | close | 5749 | 0.01 | 86.692 | 0.000 | 0.000 | 101.00 | 1612525.96 |
| 11499 | 2014.10.31 08:10 | buy | 5750 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 11500 | 2014.10.31 08:15 | buy | 5751 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 11501 | 2014.10.31 08:44 | close | 5751 | 0.01 | 86.813 | 0.000 | 0.000 | 108.00 | 1612633.96 |
| 11502 | 2014.10.31 08:44 | close | 5750 | 0.01 | 86.813 | 0.000 | 0.000 | 93.00 | 1612726.96 |
| 11503 | 2014.10.31 09:40 | buy | 5752 | 0.01 | 87.079 | 0.000 | 0.000 | ||
| 11504 | 2014.10.31 09:51 | buy | 5753 | 0.01 | 87.101 | 0.000 | 0.000 | ||
| 11505 | 2014.10.31 10:00 | close | 5753 | 0.01 | 87.191 | 0.000 | 0.000 | 90.00 | 1612816.96 |
| 11506 | 2014.10.31 10:00 | close | 5752 | 0.01 | 87.191 | 0.000 | 0.000 | 112.00 | 1612928.96 |
| 11507 | 2014.10.31 11:55 | buy | 5754 | 0.01 | 87.671 | 0.000 | 0.000 | ||
| 11508 | 2014.10.31 13:40 | close | 5754 | 0.01 | 87.772 | 0.000 | 0.000 | 101.00 | 1613029.96 |
| 11509 | 2014.10.31 13:45 | buy | 5755 | 0.01 | 87.813 | 0.000 | 0.000 | ||
| 11510 | 2014.10.31 13:51 | buy | 5756 | 0.01 | 87.812 | 0.000 | 0.000 | ||
| 11511 | 2014.10.31 14:18 | close | 5756 | 0.01 | 87.915 | 0.000 | 0.000 | 103.00 | 1613132.96 |
| 11512 | 2014.10.31 14:18 | close | 5755 | 0.01 | 87.915 | 0.000 | 0.000 | 102.00 | 1613234.96 |
| 11513 | 2014.10.31 14:25 | buy | 5757 | 0.01 | 87.981 | 0.000 | 0.000 | ||
| 11514 | 2014.10.31 17:45 | buy | 5758 | 0.01 | 87.542 | 0.000 | 0.000 | ||
| 11515 | 2014.10.31 21:35 | buy | 5759 | 0.01 | 87.394 | 0.000 | 0.000 | ||
| 11516 | 2014.11.03 00:02 | close | 5759 | 0.01 | 87.732 | 0.000 | 0.000 | 345.32 | 1613580.28 |
| 11517 | 2014.11.03 00:02 | close | 5758 | 0.01 | 87.732 | 0.000 | 0.000 | 197.32 | 1613777.60 |
| 11518 | 2014.11.03 00:02 | close | 5757 | 0.01 | 87.732 | 0.000 | 0.000 | -241.68 | 1613535.92 |
| 11519 | 2014.11.03 06:45 | buy | 5760 | 0.01 | 87.663 | 0.000 | 0.000 | ||
| 11520 | 2014.11.03 06:51 | buy | 5761 | 0.01 | 87.663 | 0.000 | 0.000 | ||
| 11521 | 2014.11.03 06:55 | buy | 5762 | 0.01 | 87.657 | 0.000 | 0.000 | ||
| 11522 | 2014.11.03 08:58 | close | 5762 | 0.01 | 87.762 | 0.000 | 0.000 | 105.00 | 1613640.92 |
| 11523 | 2014.11.03 08:58 | close | 5761 | 0.01 | 87.762 | 0.000 | 0.000 | 99.00 | 1613739.92 |
| 11524 | 2014.11.03 08:58 | close | 5760 | 0.01 | 87.762 | 0.000 | 0.000 | 99.00 | 1613838.92 |
| 11525 | 2014.11.03 09:00 | buy | 5763 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 11526 | 2014.11.03 11:20 | buy | 5764 | 0.01 | 87.762 | 0.000 | 0.000 | ||
| 11527 | 2014.11.03 12:11 | close | 5764 | 0.01 | 87.857 | 0.000 | 0.000 | 95.00 | 1613933.92 |
| 11528 | 2014.11.03 12:11 | close | 5763 | 0.01 | 87.857 | 0.000 | 0.000 | 107.00 | 1614040.92 |
| 11529 | 2014.11.03 12:11 | buy | 5765 | 0.01 | 87.877 | 0.000 | 0.000 | ||
| 11530 | 2014.11.03 12:15 | buy | 5766 | 0.01 | 87.871 | 0.000 | 0.000 | ||
| 11531 | 2014.11.03 12:24 | buy | 5767 | 0.01 | 87.864 | 0.000 | 0.000 | ||
| 11532 | 2014.11.03 12:30 | close | 5767 | 0.01 | 87.971 | 0.000 | 0.000 | 107.00 | 1614147.92 |
| 11533 | 2014.11.03 12:30 | close | 5766 | 0.01 | 87.971 | 0.000 | 0.000 | 100.00 | 1614247.92 |
| 11534 | 2014.11.03 12:30 | close | 5765 | 0.01 | 87.971 | 0.000 | 0.000 | 94.00 | 1614341.92 |
| 11535 | 2014.11.03 12:30 | buy | 5768 | 0.01 | 87.990 | 0.000 | 0.000 | ||
| 11536 | 2014.11.03 13:52 | close | 5768 | 0.01 | 88.093 | 0.000 | 0.000 | 103.00 | 1614444.92 |
| 11537 | 2014.11.03 13:55 | buy | 5769 | 0.01 | 88.115 | 0.000 | 0.000 | ||
| 11538 | 2014.11.03 14:00 | buy | 5770 | 0.01 | 88.105 | 0.000 | 0.000 | ||
| 11539 | 2014.11.03 17:55 | buy | 5771 | 0.01 | 88.103 | 0.000 | 0.000 | ||
| 11540 | 2014.11.03 17:59 | close | 5771 | 0.01 | 88.212 | 0.000 | 0.000 | 109.00 | 1614553.92 |
| 11541 | 2014.11.03 17:59 | close | 5770 | 0.01 | 88.212 | 0.000 | 0.000 | 107.00 | 1614660.92 |
| 11542 | 2014.11.03 17:59 | close | 5769 | 0.01 | 88.212 | 0.000 | 0.000 | 97.00 | 1614757.92 |
| 11543 | 2014.11.03 18:00 | buy | 5772 | 0.01 | 88.223 | 0.000 | 0.000 | ||
| 11544 | 2014.11.03 23:55 | buy | 5773 | 0.01 | 88.025 | 0.000 | 0.000 | ||
| 11545 | 2014.11.04 04:25 | buy | 5774 | 0.01 | 87.968 | 0.000 | 0.000 | ||
| 11546 | 2014.11.04 08:24 | buy | 5775 | 0.01 | 87.931 | 0.000 | 0.000 | ||
| 11547 | 2014.11.04 13:52 | close | 5775 | 0.01 | 88.136 | 0.000 | 0.000 | 205.00 | 1614962.92 |
| 11548 | 2014.11.04 13:52 | close | 5774 | 0.01 | 88.136 | 0.000 | 0.000 | 168.00 | 1615130.92 |
| 11549 | 2014.11.04 13:52 | close | 5773 | 0.01 | 88.136 | 0.000 | 0.000 | 118.32 | 1615249.24 |
| 11550 | 2014.11.04 13:52 | close | 5772 | 0.01 | 88.136 | 0.000 | 0.000 | -79.68 | 1615169.56 |
| 11551 | 2014.11.04 15:50 | buy | 5776 | 0.01 | 88.162 | 0.000 | 0.000 | ||
| 11552 | 2014.11.04 15:57 | buy | 5777 | 0.01 | 88.184 | 0.000 | 0.000 | ||
| 11553 | 2014.11.04 17:58 | buy | 5778 | 0.01 | 88.174 | 0.000 | 0.000 | ||
| 11554 | 2014.11.04 18:35 | close | 5778 | 0.01 | 88.275 | 0.000 | 0.000 | 101.00 | 1615270.56 |
| 11555 | 2014.11.04 18:35 | close | 5777 | 0.01 | 88.275 | 0.000 | 0.000 | 91.00 | 1615361.56 |
| 11556 | 2014.11.04 18:35 | close | 5776 | 0.01 | 88.275 | 0.000 | 0.000 | 113.00 | 1615474.56 |
| 11557 | 2014.11.04 18:35 | buy | 5779 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 11558 | 2014.11.04 22:00 | close | 5779 | 0.01 | 88.388 | 0.000 | 0.000 | 103.00 | 1615577.56 |
| 11559 | 2014.11.04 22:05 | buy | 5780 | 0.01 | 88.418 | 0.000 | 0.000 | ||
| 11560 | 2014.11.04 23:45 | close | 5780 | 0.01 | 88.521 | 0.000 | 0.000 | 103.00 | 1615680.56 |
| 11561 | 2014.11.04 23:50 | buy | 5781 | 0.01 | 88.711 | 0.000 | 0.000 | ||
| 11562 | 2014.11.04 23:55 | buy | 5782 | 0.01 | 88.699 | 0.000 | 0.000 | ||
| 11563 | 2014.11.05 00:10 | close | 5782 | 0.01 | 88.799 | 0.000 | 0.000 | 107.32 | 1615787.88 |
| 11564 | 2014.11.05 00:10 | close | 5781 | 0.01 | 88.799 | 0.000 | 0.000 | 95.32 | 1615883.20 |
| 11565 | 2014.11.05 05:30 | buy | 5783 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 11566 | 2014.11.05 05:35 | buy | 5784 | 0.01 | 89.006 | 0.000 | 0.000 | ||
| 11567 | 2014.11.05 06:19 | close | 5784 | 0.01 | 89.100 | 0.000 | 0.000 | 94.00 | 1615977.20 |
| 11568 | 2014.11.05 06:19 | close | 5783 | 0.01 | 89.100 | 0.000 | 0.000 | 110.00 | 1616087.20 |
| 11569 | 2014.11.05 06:20 | buy | 5785 | 0.01 | 89.126 | 0.000 | 0.000 | ||
| 11570 | 2014.11.05 07:57 | close | 5785 | 0.01 | 89.227 | 0.000 | 0.000 | 101.00 | 1616188.20 |
| 11571 | 2014.11.05 08:00 | buy | 5786 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 11572 | 2014.11.05 08:15 | buy | 5787 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 11573 | 2014.11.06 04:10 | buy | 5788 | 0.01 | 88.631 | 0.000 | 0.000 | ||
| 11574 | 2014.11.10 10:25 | buy | 5789 | 0.01 | 89.061 | 0.000 | 0.000 | ||
| 11575 | 2014.11.10 11:06 | buy | 5790 | 0.01 | 89.059 | 0.000 | 0.000 | ||
| 11576 | 2014.11.10 11:13 | close | 5790 | 0.01 | 89.140 | 0.000 | 0.000 | 81.00 | 1616269.20 |
| 11577 | 2014.11.10 11:13 | close | 5789 | 0.01 | 89.140 | 0.000 | 0.000 | 79.00 | 1616348.20 |
| 11578 | 2014.11.10 11:13 | close | 5788 | 0.01 | 89.140 | 0.000 | 0.000 | 523.64 | 1616871.84 |
| 11579 | 2014.11.10 11:13 | close | 5787 | 0.01 | 89.140 | 0.000 | 0.000 | -78.40 | 1616793.44 |
| 11580 | 2014.11.10 11:13 | close | 5786 | 0.01 | 89.140 | 0.000 | 0.000 | -78.40 | 1616715.04 |
| 11581 | 2014.11.10 11:13 | buy | 5791 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 11582 | 2014.11.10 11:15 | buy | 5792 | 0.01 | 89.128 | 0.000 | 0.000 | ||
| 11583 | 2014.11.10 15:52 | buy | 5793 | 0.01 | 89.123 | 0.000 | 0.000 | ||
| 11584 | 2014.11.10 16:06 | buy | 5794 | 0.01 | 89.118 | 0.000 | 0.000 | ||
| 11585 | 2014.11.11 02:10 | buy | 5795 | 0.01 | 89.103 | 0.000 | 0.000 | ||
| 11586 | 2014.11.11 02:16 | buy | 5796 | 0.01 | 89.092 | 0.000 | 0.000 | ||
| 11587 | 2014.11.11 06:55 | close | 5796 | 0.01 | 89.215 | 0.000 | 0.000 | 123.00 | 1616838.04 |
| 11588 | 2014.11.11 06:55 | close | 5795 | 0.01 | 89.215 | 0.000 | 0.000 | 112.00 | 1616950.04 |
| 11589 | 2014.11.11 06:55 | close | 5794 | 0.01 | 89.215 | 0.000 | 0.000 | 104.32 | 1617054.36 |
| 11590 | 2014.11.11 06:55 | close | 5793 | 0.01 | 89.215 | 0.000 | 0.000 | 99.32 | 1617153.68 |
| 11591 | 2014.11.11 06:55 | close | 5792 | 0.01 | 89.215 | 0.000 | 0.000 | 94.32 | 1617248.00 |
| 11592 | 2014.11.11 06:55 | close | 5791 | 0.01 | 89.215 | 0.000 | 0.000 | 72.32 | 1617320.32 |
| 11593 | 2014.11.11 08:35 | buy | 5797 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 11594 | 2014.11.11 09:13 | buy | 5798 | 0.01 | 89.261 | 0.000 | 0.000 | ||
| 11595 | 2014.11.11 09:41 | close | 5798 | 0.01 | 89.370 | 0.000 | 0.000 | 109.00 | 1617429.32 |
| 11596 | 2014.11.11 09:41 | close | 5797 | 0.01 | 89.370 | 0.000 | 0.000 | 95.00 | 1617524.32 |
| 11597 | 2014.11.11 09:45 | buy | 5799 | 0.01 | 89.395 | 0.000 | 0.000 | ||
| 11598 | 2014.11.11 09:55 | buy | 5800 | 0.01 | 89.383 | 0.000 | 0.000 | ||
| 11599 | 2014.11.11 10:47 | close | 5800 | 0.01 | 89.489 | 0.000 | 0.000 | 106.00 | 1617630.32 |
| 11600 | 2014.11.11 10:47 | close | 5799 | 0.01 | 89.489 | 0.000 | 0.000 | 94.00 | 1617724.32 |
| 11601 | 2014.11.11 11:20 | buy | 5801 | 0.01 | 89.562 | 0.000 | 0.000 | ||
| 11602 | 2014.11.11 11:35 | close | 5801 | 0.01 | 89.668 | 0.000 | 0.000 | 106.00 | 1617830.32 |
| 11603 | 2014.11.11 11:35 | buy | 5802 | 0.01 | 89.686 | 0.000 | 0.000 | ||
| 11604 | 2014.11.11 11:47 | buy | 5803 | 0.01 | 89.702 | 0.000 | 0.000 | ||
| 11605 | 2014.11.11 12:32 | close | 5803 | 0.01 | 89.795 | 0.000 | 0.000 | 93.00 | 1617923.32 |
| 11606 | 2014.11.11 12:32 | close | 5802 | 0.01 | 89.795 | 0.000 | 0.000 | 109.00 | 1618032.32 |
| 11607 | 2014.11.11 13:15 | buy | 5804 | 0.01 | 89.905 | 0.000 | 0.000 | ||
| 11608 | 2014.11.11 13:20 | buy | 5805 | 0.01 | 89.923 | 0.000 | 0.000 | ||
| 11609 | 2014.11.11 15:29 | close | 5805 | 0.01 | 90.016 | 0.000 | 0.000 | 93.00 | 1618125.32 |
| 11610 | 2014.11.11 15:29 | close | 5804 | 0.01 | 90.016 | 0.000 | 0.000 | 111.00 | 1618236.32 |
| 11611 | 2014.11.11 15:30 | buy | 5806 | 0.01 | 90.020 | 0.000 | 0.000 | ||
| 11612 | 2014.11.11 15:50 | buy | 5807 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 11613 | 2014.11.11 17:30 | close | 5807 | 0.01 | 90.120 | 0.000 | 0.000 | 103.00 | 1618339.32 |
| 11614 | 2014.11.11 17:30 | close | 5806 | 0.01 | 90.120 | 0.000 | 0.000 | 100.00 | 1618439.32 |
| 11615 | 2014.11.11 17:35 | buy | 5808 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 11616 | 2014.11.11 17:40 | buy | 5809 | 0.01 | 90.172 | 0.000 | 0.000 | ||
| 11617 | 2014.11.11 17:47 | buy | 5810 | 0.01 | 90.168 | 0.000 | 0.000 | ||
| 11618 | 2014.11.11 18:10 | close | 5810 | 0.01 | 90.273 | 0.000 | 0.000 | 105.00 | 1618544.32 |
| 11619 | 2014.11.11 18:10 | close | 5809 | 0.01 | 90.273 | 0.000 | 0.000 | 101.00 | 1618645.32 |
| 11620 | 2014.11.11 18:10 | close | 5808 | 0.01 | 90.273 | 0.000 | 0.000 | 121.00 | 1618766.32 |
| 11621 | 2014.11.11 18:10 | buy | 5811 | 0.01 | 90.292 | 0.000 | 0.000 | ||
| 11622 | 2014.11.11 23:45 | close | 5811 | 0.01 | 90.394 | 0.000 | 0.000 | 102.00 | 1618868.32 |
| 11623 | 2014.11.11 23:45 | buy | 5812 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 11624 | 2014.11.11 23:56 | buy | 5813 | 0.01 | 90.420 | 0.000 | 0.000 | ||
| 11625 | 2014.11.12 00:28 | close | 5813 | 0.01 | 90.526 | 0.000 | 0.000 | 113.32 | 1618981.64 |
| 11626 | 2014.11.12 00:28 | close | 5812 | 0.01 | 90.526 | 0.000 | 0.000 | 98.32 | 1619079.96 |
| 11627 | 2014.11.12 05:35 | buy | 5814 | 0.01 | 90.514 | 0.000 | 0.000 | ||
| 11628 | 2014.11.12 05:41 | buy | 5815 | 0.01 | 90.509 | 0.000 | 0.000 | ||
| 11629 | 2014.11.12 09:17 | close | 5815 | 0.01 | 90.614 | 0.000 | 0.000 | 105.00 | 1619184.96 |
| 11630 | 2014.11.12 09:17 | close | 5814 | 0.01 | 90.614 | 0.000 | 0.000 | 100.00 | 1619284.96 |
| 11631 | 2014.11.12 09:20 | buy | 5816 | 0.01 | 90.602 | 0.000 | 0.000 | ||
| 11632 | 2014.11.12 09:25 | buy | 5817 | 0.01 | 90.589 | 0.000 | 0.000 | ||
| 11633 | 2014.11.12 10:08 | close | 5817 | 0.01 | 90.696 | 0.000 | 0.000 | 107.00 | 1619391.96 |
| 11634 | 2014.11.12 10:08 | close | 5816 | 0.01 | 90.696 | 0.000 | 0.000 | 94.00 | 1619485.96 |
| 11635 | 2014.11.12 12:05 | buy | 5818 | 0.01 | 90.691 | 0.000 | 0.000 | ||
| 11636 | 2014.11.12 16:03 | buy | 5819 | 0.01 | 90.710 | 0.000 | 0.000 | ||
| 11637 | 2014.11.12 16:07 | buy | 5820 | 0.01 | 90.704 | 0.000 | 0.000 | ||
| 11638 | 2014.11.12 17:01 | close | 5820 | 0.01 | 90.803 | 0.000 | 0.000 | 99.00 | 1619584.96 |
| 11639 | 2014.11.12 17:01 | close | 5819 | 0.01 | 90.803 | 0.000 | 0.000 | 93.00 | 1619677.96 |
| 11640 | 2014.11.12 17:01 | close | 5818 | 0.01 | 90.803 | 0.000 | 0.000 | 112.00 | 1619789.96 |
| 11641 | 2014.11.12 17:15 | buy | 5821 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 11642 | 2014.11.12 17:20 | buy | 5822 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 11643 | 2014.11.12 17:32 | buy | 5823 | 0.01 | 90.862 | 0.000 | 0.000 | ||
| 11644 | 2014.11.12 17:40 | close | 5823 | 0.01 | 90.951 | 0.000 | 0.000 | 89.00 | 1619878.96 |
| 11645 | 2014.11.12 17:40 | close | 5822 | 0.01 | 90.951 | 0.000 | 0.000 | 111.00 | 1619989.96 |
| 11646 | 2014.11.12 17:40 | close | 5821 | 0.01 | 90.951 | 0.000 | 0.000 | 101.00 | 1620090.96 |
| 11647 | 2014.11.12 18:40 | buy | 5824 | 0.01 | 91.054 | 0.000 | 0.000 | ||
| 11648 | 2014.11.12 18:45 | buy | 5825 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 11649 | 2014.11.13 03:30 | buy | 5826 | 0.01 | 90.979 | 0.000 | 0.000 | ||
| 11650 | 2014.11.13 03:36 | buy | 5827 | 0.01 | 90.952 | 0.000 | 0.000 | ||
| 11651 | 2014.11.13 06:06 | close | 5827 | 0.01 | 91.106 | 0.000 | 0.000 | 154.00 | 1620244.96 |
| 11652 | 2014.11.13 06:06 | close | 5826 | 0.01 | 91.106 | 0.000 | 0.000 | 127.00 | 1620371.96 |
| 11653 | 2014.11.13 06:06 | close | 5825 | 0.01 | 91.106 | 0.000 | 0.000 | 57.96 | 1620429.92 |
| 11654 | 2014.11.13 06:06 | close | 5824 | 0.01 | 91.106 | 0.000 | 0.000 | 73.96 | 1620503.88 |
| 11655 | 2014.11.13 09:30 | buy | 5828 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 11656 | 2014.11.13 09:40 | buy | 5829 | 0.01 | 91.251 | 0.000 | 0.000 | ||
| 11657 | 2014.11.13 09:55 | buy | 5830 | 0.01 | 91.251 | 0.000 | 0.000 | ||
| 11658 | 2014.11.13 10:56 | close | 5830 | 0.01 | 91.355 | 0.000 | 0.000 | 104.00 | 1620607.88 |
| 11659 | 2014.11.13 10:56 | close | 5829 | 0.01 | 91.355 | 0.000 | 0.000 | 104.00 | 1620711.88 |
| 11660 | 2014.11.13 10:56 | close | 5828 | 0.01 | 91.355 | 0.000 | 0.000 | 118.00 | 1620829.88 |
| 11661 | 2014.11.13 10:56 | buy | 5831 | 0.01 | 91.378 | 0.000 | 0.000 | ||
| 11662 | 2014.11.13 11:00 | buy | 5832 | 0.01 | 91.354 | 0.000 | 0.000 | ||
| 11663 | 2014.11.13 11:16 | buy | 5833 | 0.01 | 91.340 | 0.000 | 0.000 | ||
| 11664 | 2014.11.13 12:10 | close | 5833 | 0.01 | 91.460 | 0.000 | 0.000 | 120.00 | 1620949.88 |
| 11665 | 2014.11.13 12:10 | close | 5832 | 0.01 | 91.460 | 0.000 | 0.000 | 106.00 | 1621055.88 |
| 11666 | 2014.11.13 12:10 | close | 5831 | 0.01 | 91.460 | 0.000 | 0.000 | 82.00 | 1621137.88 |
| 11667 | 2014.11.13 12:40 | buy | 5834 | 0.01 | 91.543 | 0.000 | 0.000 | ||
| 11668 | 2014.11.13 17:25 | buy | 5835 | 0.01 | 91.496 | 0.000 | 0.000 | ||
| 11669 | 2014.11.13 17:43 | buy | 5836 | 0.01 | 91.483 | 0.000 | 0.000 | ||
| 11670 | 2014.11.13 21:35 | buy | 5837 | 0.01 | 91.297 | 0.000 | 0.000 | ||
| 11671 | 2014.11.14 11:47 | close | 5837 | 0.01 | 91.548 | 0.000 | 0.000 | 258.32 | 1621396.20 |
| 11672 | 2014.11.14 11:47 | close | 5836 | 0.01 | 91.548 | 0.000 | 0.000 | 72.32 | 1621468.52 |
| 11673 | 2014.11.14 11:47 | close | 5835 | 0.01 | 91.548 | 0.000 | 0.000 | 59.32 | 1621527.84 |
| 11674 | 2014.11.14 11:47 | close | 5834 | 0.01 | 91.548 | 0.000 | 0.000 | 12.32 | 1621540.16 |
| 11675 | 2014.11.14 11:50 | buy | 5838 | 0.01 | 91.552 | 0.000 | 0.000 | ||
| 11676 | 2014.11.14 11:55 | buy | 5839 | 0.01 | 91.572 | 0.000 | 0.000 | ||
| 11677 | 2014.11.14 12:00 | buy | 5840 | 0.01 | 91.578 | 0.000 | 0.000 | ||
| 11678 | 2014.11.14 12:26 | close | 5840 | 0.01 | 91.669 | 0.000 | 0.000 | 91.00 | 1621631.16 |
| 11679 | 2014.11.14 12:26 | close | 5839 | 0.01 | 91.669 | 0.000 | 0.000 | 97.00 | 1621728.16 |
| 11680 | 2014.11.14 12:26 | close | 5838 | 0.01 | 91.669 | 0.000 | 0.000 | 117.00 | 1621845.16 |
| 11681 | 2014.11.14 12:35 | buy | 5841 | 0.01 | 91.702 | 0.000 | 0.000 | ||
| 11682 | 2014.11.14 17:25 | buy | 5842 | 0.01 | 91.654 | 0.000 | 0.000 | ||
| 11683 | 2014.11.14 17:38 | close | 5842 | 0.01 | 91.779 | 0.000 | 0.000 | 125.00 | 1621970.16 |
| 11684 | 2014.11.14 17:38 | close | 5841 | 0.01 | 91.779 | 0.000 | 0.000 | 77.00 | 1622047.16 |
| 11685 | 2014.11.14 17:38 | buy | 5843 | 0.01 | 91.805 | 0.000 | 0.000 | ||
| 11686 | 2014.11.14 17:40 | buy | 5844 | 0.01 | 91.769 | 0.000 | 0.000 | ||
| 11687 | 2014.11.14 17:42 | close | 5844 | 0.01 | 91.893 | 0.000 | 0.000 | 124.00 | 1622171.16 |
| 11688 | 2014.11.14 17:42 | close | 5843 | 0.01 | 91.893 | 0.000 | 0.000 | 88.00 | 1622259.16 |
| 11689 | 2014.11.14 17:45 | buy | 5845 | 0.01 | 91.884 | 0.000 | 0.000 | ||
| 11690 | 2014.11.14 17:50 | buy | 5846 | 0.01 | 91.849 | 0.000 | 0.000 | ||
| 11691 | 2014.11.14 17:59 | close | 5846 | 0.01 | 91.967 | 0.000 | 0.000 | 118.00 | 1622377.16 |
| 11692 | 2014.11.14 17:59 | close | 5845 | 0.01 | 91.967 | 0.000 | 0.000 | 83.00 | 1622460.16 |
| 11693 | 2014.11.14 17:59 | buy | 5847 | 0.01 | 91.991 | 0.000 | 0.000 | ||
| 11694 | 2014.11.14 18:00 | buy | 5848 | 0.01 | 91.970 | 0.000 | 0.000 | ||
| 11695 | 2014.11.14 18:25 | close | 5848 | 0.01 | 92.082 | 0.000 | 0.000 | 112.00 | 1622572.16 |
| 11696 | 2014.11.14 18:25 | close | 5847 | 0.01 | 92.082 | 0.000 | 0.000 | 91.00 | 1622663.16 |
| 11697 | 2014.11.14 22:30 | buy | 5849 | 0.01 | 92.018 | 0.000 | 0.000 | ||
| 11698 | 2014.11.17 00:00 | close | 5849 | 0.01 | 92.540 | 0.000 | 0.000 | 529.32 | 1623192.48 |
| 11699 | 2014.11.17 01:55 | buy | 5850 | 0.01 | 92.763 | 0.000 | 0.000 | ||
| 11700 | 2014.11.17 02:00 | buy | 5851 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 11701 | 2014.11.17 17:20 | buy | 5852 | 0.01 | 92.194 | 0.000 | 0.000 | ||
| 11702 | 2014.11.18 09:29 | close | 5852 | 0.01 | 92.655 | 0.000 | 0.000 | 468.32 | 1623660.80 |
| 11703 | 2014.11.18 09:29 | close | 5851 | 0.01 | 92.655 | 0.000 | 0.000 | -61.68 | 1623599.12 |
| 11704 | 2014.11.18 09:29 | close | 5850 | 0.01 | 92.655 | 0.000 | 0.000 | -100.68 | 1623498.44 |
| 11705 | 2014.11.18 09:30 | buy | 5853 | 0.01 | 92.673 | 0.000 | 0.000 | ||
| 11706 | 2014.11.18 09:45 | buy | 5854 | 0.01 | 92.672 | 0.000 | 0.000 | ||
| 11707 | 2014.11.18 10:01 | buy | 5855 | 0.01 | 92.660 | 0.000 | 0.000 | ||
| 11708 | 2014.11.18 10:30 | close | 5855 | 0.01 | 92.774 | 0.000 | 0.000 | 114.00 | 1623612.44 |
| 11709 | 2014.11.18 10:30 | close | 5854 | 0.01 | 92.774 | 0.000 | 0.000 | 102.00 | 1623714.44 |
| 11710 | 2014.11.18 10:30 | close | 5853 | 0.01 | 92.774 | 0.000 | 0.000 | 101.00 | 1623815.44 |
| 11711 | 2014.11.18 10:35 | buy | 5856 | 0.01 | 92.819 | 0.000 | 0.000 | ||
| 11712 | 2014.11.18 10:43 | buy | 5857 | 0.01 | 92.840 | 0.000 | 0.000 | ||
| 11713 | 2014.11.18 10:49 | buy | 5858 | 0.01 | 92.840 | 0.000 | 0.000 | ||
| 11714 | 2014.11.18 11:04 | close | 5858 | 0.01 | 92.934 | 0.000 | 0.000 | 94.00 | 1623909.44 |
| 11715 | 2014.11.18 11:04 | close | 5857 | 0.01 | 92.934 | 0.000 | 0.000 | 94.00 | 1624003.44 |
| 11716 | 2014.11.18 11:04 | close | 5856 | 0.01 | 92.934 | 0.000 | 0.000 | 115.00 | 1624118.44 |
| 11717 | 2014.11.18 11:05 | buy | 5859 | 0.01 | 92.955 | 0.000 | 0.000 | ||
| 11718 | 2014.11.18 11:22 | close | 5859 | 0.01 | 93.056 | 0.000 | 0.000 | 101.00 | 1624219.44 |
| 11719 | 2014.11.18 16:20 | buy | 5860 | 0.01 | 92.914 | 0.000 | 0.000 | ||
| 11720 | 2014.11.18 16:26 | buy | 5861 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 11721 | 2014.11.18 18:30 | buy | 5862 | 0.01 | 92.709 | 0.000 | 0.000 | ||
| 11722 | 2014.11.19 12:25 | buy | 5863 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 11723 | 2014.11.20 06:20 | close | 5863 | 0.01 | 92.835 | 0.000 | 0.000 | 376.96 | 1624596.40 |
| 11724 | 2014.11.20 06:20 | close | 5862 | 0.01 | 92.835 | 0.000 | 0.000 | 155.28 | 1624751.68 |
| 11725 | 2014.11.20 06:20 | close | 5861 | 0.01 | 92.835 | 0.000 | 0.000 | -75.72 | 1624675.96 |
| 11726 | 2014.11.20 06:20 | close | 5860 | 0.01 | 92.835 | 0.000 | 0.000 | -49.72 | 1624626.24 |
| 11727 | 2014.11.20 06:25 | buy | 5864 | 0.01 | 92.916 | 0.000 | 0.000 | ||
| 11728 | 2014.11.20 06:30 | buy | 5865 | 0.01 | 92.940 | 0.000 | 0.000 | ||
| 11729 | 2014.11.20 06:35 | buy | 5866 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 11730 | 2014.11.20 06:40 | buy | 5867 | 0.01 | 92.932 | 0.000 | 0.000 | ||
| 11731 | 2014.11.20 09:07 | close | 5867 | 0.01 | 93.033 | 0.000 | 0.000 | 101.00 | 1624727.24 |
| 11732 | 2014.11.20 09:07 | close | 5866 | 0.01 | 93.033 | 0.000 | 0.000 | 95.00 | 1624822.24 |
| 11733 | 2014.11.20 09:07 | close | 5865 | 0.01 | 93.033 | 0.000 | 0.000 | 93.00 | 1624915.24 |
| 11734 | 2014.11.20 09:07 | close | 5864 | 0.01 | 93.033 | 0.000 | 0.000 | 117.00 | 1625032.24 |
| 11735 | 2014.11.20 09:10 | buy | 5868 | 0.01 | 93.073 | 0.000 | 0.000 | ||
| 11736 | 2014.11.20 09:15 | buy | 5869 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 11737 | 2014.11.20 14:50 | buy | 5870 | 0.01 | 92.951 | 0.000 | 0.000 | ||
| 11738 | 2014.11.20 18:00 | buy | 5871 | 0.01 | 92.905 | 0.000 | 0.000 | ||
| 11739 | 2014.11.20 20:07 | buy | 5872 | 0.01 | 92.876 | 0.000 | 0.000 | ||
| 11740 | 2014.11.21 12:37 | close | 5872 | 0.01 | 93.075 | 0.000 | 0.000 | 206.32 | 1625238.56 |
| 11741 | 2014.11.21 12:37 | close | 5871 | 0.01 | 93.075 | 0.000 | 0.000 | 177.32 | 1625415.88 |
| 11742 | 2014.11.21 12:37 | close | 5870 | 0.01 | 93.075 | 0.000 | 0.000 | 131.32 | 1625547.20 |
| 11743 | 2014.11.21 12:37 | close | 5869 | 0.01 | 93.075 | 0.000 | 0.000 | -14.68 | 1625532.52 |
| 11744 | 2014.11.21 12:37 | close | 5868 | 0.01 | 93.075 | 0.000 | 0.000 | 9.32 | 1625541.84 |
| 11745 | 2014.11.21 12:37 | buy | 5873 | 0.01 | 93.097 | 0.000 | 0.000 | ||
| 11746 | 2014.11.21 12:37 | close | 5873 | 0.01 | 93.210 | 0.000 | 0.000 | 113.00 | 1625654.84 |
| 11747 | 2014.11.21 12:40 | buy | 5874 | 0.01 | 93.506 | 0.000 | 0.000 | ||
| 11748 | 2014.11.21 12:45 | buy | 5875 | 0.01 | 93.304 | 0.000 | 0.000 | ||
| 11749 | 2014.11.21 13:44 | close | 5875 | 0.01 | 93.507 | 0.000 | 0.000 | 203.00 | 1625857.84 |
| 11750 | 2014.11.21 13:44 | close | 5874 | 0.01 | 93.507 | 0.000 | 0.000 | 1.00 | 1625858.84 |
| 11751 | 2014.11.21 19:55 | buy | 5876 | 0.01 | 92.944 | 0.000 | 0.000 | ||
| 11752 | 2014.11.24 03:45 | close | 5876 | 0.01 | 93.045 | 0.000 | 0.000 | 108.32 | 1625967.16 |
| 11753 | 2014.11.24 03:50 | buy | 5877 | 0.01 | 93.075 | 0.000 | 0.000 | ||
| 11754 | 2014.11.24 04:02 | buy | 5878 | 0.01 | 93.070 | 0.000 | 0.000 | ||
| 11755 | 2014.11.24 07:56 | close | 5878 | 0.01 | 93.174 | 0.000 | 0.000 | 104.00 | 1626071.16 |
| 11756 | 2014.11.24 07:56 | close | 5877 | 0.01 | 93.174 | 0.000 | 0.000 | 99.00 | 1626170.16 |
| 11757 | 2014.11.24 08:05 | buy | 5879 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 11758 | 2014.11.24 10:20 | buy | 5880 | 0.01 | 93.140 | 0.000 | 0.000 | ||
| 11759 | 2014.11.24 10:40 | buy | 5881 | 0.01 | 93.190 | 0.000 | 0.000 | ||
| 11760 | 2014.11.24 16:55 | buy | 5882 | 0.01 | 93.118 | 0.000 | 0.000 | ||
| 11761 | 2014.11.25 01:52 | buy | 5883 | 0.01 | 93.115 | 0.000 | 0.000 | ||
| 11762 | 2014.11.25 22:10 | buy | 5884 | 0.01 | 92.135 | 0.000 | 0.000 | ||
| 11763 | 2014.11.28 16:56 | close | 5884 | 0.01 | 93.046 | 0.000 | 0.000 | 947.60 | 1627117.76 |
| 11764 | 2014.11.28 16:56 | close | 5883 | 0.01 | 93.046 | 0.000 | 0.000 | -32.40 | 1627085.36 |
| 11765 | 2014.11.28 16:56 | close | 5882 | 0.01 | 93.046 | 0.000 | 0.000 | -28.08 | 1627057.28 |
| 11766 | 2014.11.28 16:56 | close | 5881 | 0.01 | 93.046 | 0.000 | 0.000 | -100.08 | 1626957.20 |
| 11767 | 2014.11.28 16:56 | close | 5880 | 0.01 | 93.046 | 0.000 | 0.000 | -50.08 | 1626907.12 |
| 11768 | 2014.11.28 16:56 | close | 5879 | 0.01 | 93.046 | 0.000 | 0.000 | -110.08 | 1626797.04 |
| 11769 | 2014.11.28 17:00 | buy | 5885 | 0.01 | 93.104 | 0.000 | 0.000 | ||
| 11770 | 2014.11.28 17:05 | buy | 5886 | 0.01 | 93.095 | 0.000 | 0.000 | ||
| 11771 | 2014.11.28 20:18 | close | 5886 | 0.01 | 93.238 | 0.000 | 0.000 | 143.00 | 1626940.04 |
| 11772 | 2014.11.28 20:18 | close | 5885 | 0.01 | 93.238 | 0.000 | 0.000 | 134.00 | 1627074.04 |
| 11773 | 2014.11.28 20:20 | buy | 5887 | 0.01 | 93.297 | 0.000 | 0.000 | ||
| 11774 | 2014.11.28 23:54 | buy | 5888 | 0.01 | 93.129 | 0.000 | 0.000 | ||
| 11775 | 2014.12.01 06:05 | buy | 5889 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 11776 | 2014.12.01 10:39 | buy | 5890 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 11777 | 2014.12.01 15:05 | close | 5890 | 0.01 | 93.174 | 0.000 | 0.000 | 271.00 | 1627345.04 |
| 11778 | 2014.12.01 15:05 | close | 5889 | 0.01 | 93.174 | 0.000 | 0.000 | 204.00 | 1627549.04 |
| 11779 | 2014.12.01 15:05 | close | 5888 | 0.01 | 93.174 | 0.000 | 0.000 | 52.32 | 1627601.36 |
| 11780 | 2014.12.01 15:05 | close | 5887 | 0.01 | 93.174 | 0.000 | 0.000 | -115.68 | 1627485.68 |
| 11781 | 2014.12.01 15:05 | buy | 5891 | 0.01 | 93.195 | 0.000 | 0.000 | ||
| 11782 | 2014.12.01 15:10 | buy | 5892 | 0.01 | 93.188 | 0.000 | 0.000 | ||
| 11783 | 2014.12.01 18:16 | close | 5892 | 0.01 | 93.295 | 0.000 | 0.000 | 107.00 | 1627592.68 |
| 11784 | 2014.12.01 18:16 | close | 5891 | 0.01 | 93.295 | 0.000 | 0.000 | 100.00 | 1627692.68 |
| 11785 | 2014.12.01 18:16 | buy | 5893 | 0.01 | 93.313 | 0.000 | 0.000 | ||
| 11786 | 2014.12.01 18:20 | buy | 5894 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 11787 | 2014.12.01 18:25 | buy | 5895 | 0.01 | 93.323 | 0.000 | 0.000 | ||
| 11788 | 2014.12.01 19:34 | close | 5895 | 0.01 | 93.430 | 0.000 | 0.000 | 107.00 | 1627799.68 |
| 11789 | 2014.12.01 19:34 | close | 5894 | 0.01 | 93.430 | 0.000 | 0.000 | 95.00 | 1627894.68 |
| 11790 | 2014.12.01 19:34 | close | 5893 | 0.01 | 93.430 | 0.000 | 0.000 | 117.00 | 1628011.68 |
| 11791 | 2014.12.02 02:40 | buy | 5896 | 0.01 | 93.200 | 0.000 | 0.000 | ||
| 11792 | 2014.12.02 04:21 | buy | 5897 | 0.01 | 93.201 | 0.000 | 0.000 | ||
| 11793 | 2014.12.02 06:04 | close | 5897 | 0.01 | 93.302 | 0.000 | 0.000 | 101.00 | 1628112.68 |
| 11794 | 2014.12.02 06:04 | close | 5896 | 0.01 | 93.302 | 0.000 | 0.000 | 102.00 | 1628214.68 |
| 11795 | 2014.12.02 06:04 | buy | 5898 | 0.01 | 93.330 | 0.000 | 0.000 | ||
| 11796 | 2014.12.02 06:05 | buy | 5899 | 0.01 | 93.317 | 0.000 | 0.000 | ||
| 11797 | 2014.12.02 08:58 | close | 5899 | 0.01 | 93.424 | 0.000 | 0.000 | 107.00 | 1628321.68 |
| 11798 | 2014.12.02 08:58 | close | 5898 | 0.01 | 93.424 | 0.000 | 0.000 | 94.00 | 1628415.68 |
| 11799 | 2014.12.02 08:58 | buy | 5900 | 0.01 | 93.442 | 0.000 | 0.000 | ||
| 11800 | 2014.12.02 15:20 | buy | 5901 | 0.01 | 93.271 | 0.000 | 0.000 | ||
| 11801 | 2014.12.02 16:29 | buy | 5902 | 0.01 | 93.209 | 0.000 | 0.000 | ||
| 11802 | 2014.12.03 14:35 | buy | 5903 | 0.01 | 92.955 | 0.000 | 0.000 | ||
| 11803 | 2014.12.04 17:27 | close | 5903 | 0.01 | 93.292 | 0.000 | 0.000 | 358.96 | 1628774.64 |
| 11804 | 2014.12.04 17:27 | close | 5902 | 0.01 | 93.292 | 0.000 | 0.000 | 112.28 | 1628886.92 |
| 11805 | 2014.12.04 17:27 | close | 5901 | 0.01 | 93.292 | 0.000 | 0.000 | 50.28 | 1628937.20 |
| 11806 | 2014.12.04 17:27 | close | 5900 | 0.01 | 93.292 | 0.000 | 0.000 | -120.72 | 1628816.48 |
| 11807 | 2014.12.04 17:27 | buy | 5904 | 0.01 | 93.305 | 0.000 | 0.000 | ||
| 11808 | 2014.12.04 17:30 | buy | 5905 | 0.01 | 93.290 | 0.000 | 0.000 | ||
| 11809 | 2014.12.04 17:40 | buy | 5906 | 0.01 | 93.284 | 0.000 | 0.000 | ||
| 11810 | 2014.12.04 18:32 | close | 5906 | 0.01 | 93.396 | 0.000 | 0.000 | 112.00 | 1628928.48 |
| 11811 | 2014.12.04 18:32 | close | 5905 | 0.01 | 93.396 | 0.000 | 0.000 | 106.00 | 1629034.48 |
| 11812 | 2014.12.04 18:32 | close | 5904 | 0.01 | 93.396 | 0.000 | 0.000 | 91.00 | 1629125.48 |
| 11813 | 2014.12.05 04:30 | buy | 5907 | 0.01 | 93.303 | 0.000 | 0.000 | ||
| 11814 | 2014.12.05 08:20 | buy | 5908 | 0.01 | 93.275 | 0.000 | 0.000 | ||
| 11815 | 2014.12.05 10:12 | buy | 5909 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 11816 | 2014.12.05 10:15 | buy | 5910 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 11817 | 2014.12.05 10:20 | buy | 5911 | 0.01 | 93.310 | 0.000 | 0.000 | ||
| 11818 | 2014.12.05 11:02 | close | 5911 | 0.01 | 93.405 | 0.000 | 0.000 | 95.00 | 1629220.48 |
| 11819 | 2014.12.05 11:02 | close | 5910 | 0.01 | 93.405 | 0.000 | 0.000 | 95.00 | 1629315.48 |
| 11820 | 2014.12.05 11:02 | close | 5909 | 0.01 | 93.405 | 0.000 | 0.000 | 95.00 | 1629410.48 |
| 11821 | 2014.12.05 11:02 | close | 5908 | 0.01 | 93.405 | 0.000 | 0.000 | 130.00 | 1629540.48 |
| 11822 | 2014.12.05 11:02 | close | 5907 | 0.01 | 93.405 | 0.000 | 0.000 | 102.00 | 1629642.48 |
| 11823 | 2014.12.05 13:40 | buy | 5912 | 0.01 | 93.503 | 0.000 | 0.000 | ||
| 11824 | 2014.12.05 13:54 | close | 5912 | 0.01 | 93.604 | 0.000 | 0.000 | 101.00 | 1629743.48 |
| 11825 | 2014.12.05 13:54 | buy | 5913 | 0.01 | 93.624 | 0.000 | 0.000 | ||
| 11826 | 2014.12.05 13:55 | buy | 5914 | 0.01 | 93.604 | 0.000 | 0.000 | ||
| 11827 | 2014.12.05 14:01 | buy | 5915 | 0.01 | 93.594 | 0.000 | 0.000 | ||
| 11828 | 2014.12.05 15:38 | close | 5915 | 0.01 | 93.708 | 0.000 | 0.000 | 114.00 | 1629857.48 |
| 11829 | 2014.12.05 15:38 | close | 5914 | 0.01 | 93.708 | 0.000 | 0.000 | 104.00 | 1629961.48 |
| 11830 | 2014.12.05 15:38 | close | 5913 | 0.01 | 93.708 | 0.000 | 0.000 | 84.00 | 1630045.48 |
| 11831 | 2014.12.05 15:40 | buy | 5916 | 0.01 | 93.689 | 0.000 | 0.000 | ||
| 11832 | 2014.12.05 15:46 | buy | 5917 | 0.01 | 93.682 | 0.000 | 0.000 | ||
| 11833 | 2014.12.05 16:03 | close | 5917 | 0.01 | 93.790 | 0.000 | 0.000 | 108.00 | 1630153.48 |
| 11834 | 2014.12.05 16:03 | close | 5916 | 0.01 | 93.790 | 0.000 | 0.000 | 101.00 | 1630254.48 |
| 11835 | 2014.12.05 16:05 | buy | 5918 | 0.01 | 93.834 | 0.000 | 0.000 | ||
| 11836 | 2014.12.05 17:11 | buy | 5919 | 0.01 | 93.859 | 0.000 | 0.000 | ||
| 11837 | 2014.12.05 17:24 | close | 5919 | 0.01 | 93.947 | 0.000 | 0.000 | 88.00 | 1630342.48 |
| 11838 | 2014.12.05 17:24 | close | 5918 | 0.01 | 93.947 | 0.000 | 0.000 | 113.00 | 1630455.48 |
| 11839 | 2014.12.05 17:25 | buy | 5920 | 0.01 | 93.974 | 0.000 | 0.000 | ||
| 11840 | 2014.12.05 22:10 | buy | 5921 | 0.01 | 93.640 | 0.000 | 0.000 | ||
| 11841 | 2014.12.09 14:15 | buy | 5922 | 0.01 | 92.128 | 0.000 | 0.000 | ||
| 11842 | 2014.12.10 22:05 | buy | 5923 | 0.01 | 91.805 | 0.000 | 0.000 | ||
| 11843 | 2014.12.11 16:45 | close | 5923 | 0.01 | 92.952 | 0.000 | 0.000 | 1168.96 | 1631624.44 |
| 11844 | 2014.12.11 16:45 | close | 5922 | 0.01 | 92.952 | 0.000 | 0.000 | 853.28 | 1632477.72 |
| 11845 | 2014.12.11 16:45 | close | 5921 | 0.01 | 92.952 | 0.000 | 0.000 | -644.08 | 1631833.64 |
| 11846 | 2014.12.11 16:45 | close | 5920 | 0.01 | 92.952 | 0.000 | 0.000 | -978.08 | 1630855.56 |
| 11847 | 2014.12.11 20:45 | buy | 5924 | 0.01 | 93.249 | 0.000 | 0.000 | ||
| 11848 | 2014.12.11 20:59 | buy | 5925 | 0.01 | 93.237 | 0.000 | 0.000 | ||
| 11849 | 2014.12.12 17:00 | buy | 5926 | 0.01 | 92.640 | 0.000 | 0.000 | ||
| 11850 | 2014.12.15 11:50 | buy | 5927 | 0.01 | 92.096 | 0.000 | 0.000 | ||
| 11851 | 2014.12.16 16:55 | buy | 5928 | 0.01 | 90.976 | 0.000 | 0.000 | ||
| 11852 | 2014.12.19 01:38 | close | 5928 | 0.01 | 92.491 | 0.000 | 0.000 | 1551.60 | 1632407.16 |
| 11853 | 2014.12.19 01:38 | close | 5927 | 0.01 | 92.491 | 0.000 | 0.000 | 438.92 | 1632846.08 |
| 11854 | 2014.12.19 01:38 | close | 5926 | 0.01 | 92.491 | 0.000 | 0.000 | -97.76 | 1632748.32 |
| 11855 | 2014.12.19 01:38 | close | 5925 | 0.01 | 92.491 | 0.000 | 0.000 | -687.44 | 1632060.88 |
| 11856 | 2014.12.19 01:38 | close | 5924 | 0.01 | 92.491 | 0.000 | 0.000 | -699.44 | 1631361.44 |
| 11857 | 2014.12.19 04:20 | buy | 5929 | 0.01 | 92.670 | 0.000 | 0.000 | ||
| 11858 | 2014.12.19 05:55 | close | 5929 | 0.01 | 92.775 | 0.000 | 0.000 | 105.00 | 1631466.44 |
| 11859 | 2014.12.19 05:55 | buy | 5930 | 0.01 | 92.800 | 0.000 | 0.000 | ||
| 11860 | 2014.12.19 06:00 | buy | 5931 | 0.01 | 92.777 | 0.000 | 0.000 | ||
| 11861 | 2014.12.19 06:09 | buy | 5932 | 0.01 | 92.769 | 0.000 | 0.000 | ||
| 11862 | 2014.12.19 06:36 | close | 5932 | 0.01 | 92.883 | 0.000 | 0.000 | 114.00 | 1631580.44 |
| 11863 | 2014.12.19 06:36 | close | 5931 | 0.01 | 92.883 | 0.000 | 0.000 | 106.00 | 1631686.44 |
| 11864 | 2014.12.19 06:36 | close | 5930 | 0.01 | 92.883 | 0.000 | 0.000 | 83.00 | 1631769.44 |
| 11865 | 2014.12.19 06:40 | buy | 5933 | 0.01 | 92.942 | 0.000 | 0.000 | ||
| 11866 | 2014.12.19 13:45 | buy | 5934 | 0.01 | 92.827 | 0.000 | 0.000 | ||
| 11867 | 2014.12.19 13:59 | buy | 5935 | 0.01 | 92.804 | 0.000 | 0.000 | ||
| 11868 | 2014.12.19 16:10 | buy | 5936 | 0.01 | 92.761 | 0.000 | 0.000 | ||
| 11869 | 2014.12.22 10:05 | buy | 5937 | 0.01 | 92.544 | 0.000 | 0.000 | ||
| 11870 | 2014.12.22 11:31 | close | 5937 | 0.01 | 92.872 | 0.000 | 0.000 | 328.00 | 1632097.44 |
| 11871 | 2014.12.22 11:31 | close | 5936 | 0.01 | 92.872 | 0.000 | 0.000 | 118.32 | 1632215.76 |
| 11872 | 2014.12.22 11:31 | close | 5935 | 0.01 | 92.872 | 0.000 | 0.000 | 75.32 | 1632291.08 |
| 11873 | 2014.12.22 11:31 | close | 5934 | 0.01 | 92.872 | 0.000 | 0.000 | 52.32 | 1632343.40 |
| 11874 | 2014.12.22 11:31 | close | 5933 | 0.01 | 92.872 | 0.000 | 0.000 | -62.68 | 1632280.72 |
| 11875 | 2014.12.22 11:55 | buy | 5938 | 0.01 | 92.966 | 0.000 | 0.000 | ||
| 11876 | 2014.12.22 14:43 | buy | 5939 | 0.01 | 92.954 | 0.000 | 0.000 | ||
| 11877 | 2014.12.22 20:05 | buy | 5940 | 0.01 | 92.765 | 0.000 | 0.000 | ||
| 11878 | 2014.12.23 04:50 | close | 5940 | 0.01 | 92.988 | 0.000 | 0.000 | 230.32 | 1632511.04 |
| 11879 | 2014.12.23 04:50 | close | 5939 | 0.01 | 92.988 | 0.000 | 0.000 | 41.32 | 1632552.36 |
| 11880 | 2014.12.23 04:50 | close | 5938 | 0.01 | 92.988 | 0.000 | 0.000 | 29.32 | 1632581.68 |
| 11881 | 2014.12.23 09:30 | buy | 5941 | 0.01 | 92.930 | 0.000 | 0.000 | ||
| 11882 | 2014.12.23 11:51 | close | 5941 | 0.01 | 93.032 | 0.000 | 0.000 | 102.00 | 1632683.68 |
| 11883 | 2014.12.23 11:55 | buy | 5942 | 0.01 | 93.082 | 0.000 | 0.000 | ||
| 11884 | 2014.12.23 15:49 | close | 5942 | 0.01 | 93.183 | 0.000 | 0.000 | 101.00 | 1632784.68 |
| 11885 | 2014.12.23 15:50 | buy | 5943 | 0.01 | 93.221 | 0.000 | 0.000 | ||
| 11886 | 2014.12.23 15:58 | buy | 5944 | 0.01 | 93.241 | 0.000 | 0.000 | ||
| 11887 | 2014.12.23 22:55 | buy | 5945 | 0.01 | 93.064 | 0.000 | 0.000 | ||
| 11888 | 2014.12.24 09:30 | buy | 5946 | 0.01 | 93.022 | 0.000 | 0.000 | ||
| 11889 | 2014.12.24 10:37 | buy | 5947 | 0.01 | 93.166 | 0.000 | 0.000 | ||
| 11890 | 2014.12.24 15:20 | buy | 5948 | 0.01 | 93.090 | 0.000 | 0.000 | ||
| 11891 | 2014.12.24 15:46 | buy | 5949 | 0.01 | 93.167 | 0.000 | 0.000 | ||
| 11892 | 2014.12.24 19:40 | buy | 5950 | 0.01 | 93.104 | 0.000 | 0.000 | ||
| 11893 | 2014.12.25 08:00 | buy | 5951 | 0.01 | 93.056 | 0.000 | 0.000 | ||
| 11894 | 2014.12.26 10:26 | close | 5951 | 0.01 | 93.198 | 0.000 | 0.000 | 149.32 | 1632934.00 |
| 11895 | 2014.12.26 10:26 | close | 5950 | 0.01 | 93.198 | 0.000 | 0.000 | 123.28 | 1633057.28 |
| 11896 | 2014.12.26 10:26 | close | 5949 | 0.01 | 93.198 | 0.000 | 0.000 | 60.28 | 1633117.56 |
| 11897 | 2014.12.26 10:26 | close | 5948 | 0.01 | 93.198 | 0.000 | 0.000 | 137.28 | 1633254.84 |
| 11898 | 2014.12.26 10:26 | close | 5947 | 0.01 | 93.198 | 0.000 | 0.000 | 61.28 | 1633316.12 |
| 11899 | 2014.12.26 10:26 | close | 5946 | 0.01 | 93.198 | 0.000 | 0.000 | 205.28 | 1633521.40 |
| 11900 | 2014.12.26 10:26 | close | 5945 | 0.01 | 93.198 | 0.000 | 0.000 | 170.60 | 1633692.00 |
| 11901 | 2014.12.26 10:26 | close | 5944 | 0.01 | 93.198 | 0.000 | 0.000 | -6.40 | 1633685.60 |
| 11902 | 2014.12.26 10:26 | close | 5943 | 0.01 | 93.198 | 0.000 | 0.000 | 13.60 | 1633699.20 |
| 11903 | 2014.12.26 11:50 | buy | 5952 | 0.01 | 93.226 | 0.000 | 0.000 | ||
| 11904 | 2014.12.26 13:57 | buy | 5953 | 0.01 | 93.226 | 0.000 | 0.000 | ||
| 11905 | 2014.12.26 14:38 | buy | 5954 | 0.01 | 93.257 | 0.000 | 0.000 | ||
| 11906 | 2014.12.26 14:47 | buy | 5955 | 0.01 | 93.256 | 0.000 | 0.000 | ||
| 11907 | 2014.12.26 15:32 | close | 5955 | 0.01 | 93.342 | 0.000 | 0.000 | 86.00 | 1633785.20 |
| 11908 | 2014.12.26 15:32 | close | 5954 | 0.01 | 93.342 | 0.000 | 0.000 | 85.00 | 1633870.20 |
| 11909 | 2014.12.26 15:32 | close | 5953 | 0.01 | 93.342 | 0.000 | 0.000 | 116.00 | 1633986.20 |
| 11910 | 2014.12.26 15:32 | close | 5952 | 0.01 | 93.342 | 0.000 | 0.000 | 116.00 | 1634102.20 |
| 11911 | 2014.12.26 15:50 | buy | 5956 | 0.01 | 93.413 | 0.000 | 0.000 | ||
| 11912 | 2014.12.26 16:01 | buy | 5957 | 0.01 | 93.388 | 0.000 | 0.000 | ||
| 11913 | 2014.12.26 18:02 | buy | 5958 | 0.01 | 93.373 | 0.000 | 0.000 | ||
| 11914 | 2014.12.29 02:25 | buy | 5959 | 0.01 | 93.353 | 0.000 | 0.000 | ||
| 11915 | 2014.12.29 02:32 | buy | 5960 | 0.01 | 93.332 | 0.000 | 0.000 | ||
| 11916 | 2014.12.29 04:00 | close | 5960 | 0.01 | 93.469 | 0.000 | 0.000 | 137.00 | 1634239.20 |
| 11917 | 2014.12.29 04:00 | close | 5959 | 0.01 | 93.469 | 0.000 | 0.000 | 116.00 | 1634355.20 |
| 11918 | 2014.12.29 04:00 | close | 5958 | 0.01 | 93.469 | 0.000 | 0.000 | 103.32 | 1634458.52 |
| 11919 | 2014.12.29 04:00 | close | 5957 | 0.01 | 93.469 | 0.000 | 0.000 | 88.32 | 1634546.84 |
| 11920 | 2014.12.29 04:00 | close | 5956 | 0.01 | 93.469 | 0.000 | 0.000 | 63.32 | 1634610.16 |
| 11921 | 2014.12.29 05:30 | buy | 5961 | 0.01 | 93.533 | 0.000 | 0.000 | ||
| 11922 | 2014.12.29 07:30 | buy | 5962 | 0.01 | 93.515 | 0.000 | 0.000 | ||
| 11923 | 2014.12.29 10:28 | close | 5962 | 0.01 | 93.626 | 0.000 | 0.000 | 111.00 | 1634721.16 |
| 11924 | 2014.12.29 10:28 | close | 5961 | 0.01 | 93.626 | 0.000 | 0.000 | 93.00 | 1634814.16 |
| 11925 | 2014.12.29 10:28 | buy | 5963 | 0.01 | 93.651 | 0.000 | 0.000 | ||
| 11926 | 2014.12.29 10:32 | buy | 5964 | 0.01 | 93.647 | 0.000 | 0.000 | ||
| 11927 | 2014.12.29 10:35 | buy | 5965 | 0.01 | 93.630 | 0.000 | 0.000 | ||
| 11928 | 2014.12.29 11:02 | close | 5965 | 0.01 | 93.745 | 0.000 | 0.000 | 115.00 | 1634929.16 |
| 11929 | 2014.12.29 11:02 | close | 5964 | 0.01 | 93.745 | 0.000 | 0.000 | 98.00 | 1635027.16 |
| 11930 | 2014.12.29 11:02 | close | 5963 | 0.01 | 93.745 | 0.000 | 0.000 | 94.00 | 1635121.16 |
| 11931 | 2014.12.29 14:25 | buy | 5966 | 0.01 | 93.813 | 0.000 | 0.000 | ||
| 11932 | 2014.12.29 14:31 | buy | 5967 | 0.01 | 93.836 | 0.000 | 0.000 | ||
| 11933 | 2014.12.29 14:35 | buy | 5968 | 0.01 | 93.838 | 0.000 | 0.000 | ||
| 11934 | 2014.12.29 16:36 | close | 5968 | 0.01 | 93.930 | 0.000 | 0.000 | 92.00 | 1635213.16 |
| 11935 | 2014.12.29 16:36 | close | 5967 | 0.01 | 93.930 | 0.000 | 0.000 | 94.00 | 1635307.16 |
| 11936 | 2014.12.29 16:36 | close | 5966 | 0.01 | 93.930 | 0.000 | 0.000 | 117.00 | 1635424.16 |
| 11937 | 2014.12.29 16:45 | buy | 5969 | 0.01 | 93.964 | 0.000 | 0.000 | ||
| 11938 | 2014.12.29 16:58 | buy | 5970 | 0.01 | 93.954 | 0.000 | 0.000 | ||
| 11939 | 2014.12.29 20:45 | buy | 5971 | 0.01 | 93.928 | 0.000 | 0.000 | ||
| 11940 | 2014.12.30 18:00 | buy | 5972 | 0.01 | 93.647 | 0.000 | 0.000 | ||
| 11941 | 2014.12.31 02:02 | buy | 5973 | 0.01 | 93.583 | 0.000 | 0.000 | ||
| 11942 | 2015.01.02 03:02 | buy | 5974 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 11943 | 2015.01.05 18:05 | buy | 5975 | 0.01 | 92.142 | 0.000 | 0.000 | ||
| 11944 | 2015.01.08 11:05 | close | 5975 | 0.01 | 93.561 | 0.000 | 0.000 | 1455.60 | 1636879.76 |
| 11945 | 2015.01.08 11:05 | close | 5974 | 0.01 | 93.561 | 0.000 | 0.000 | 103.92 | 1636983.68 |
| 11946 | 2015.01.08 11:05 | close | 5973 | 0.01 | 93.561 | 0.000 | 0.000 | 51.20 | 1637034.88 |
| 11947 | 2015.01.08 11:05 | close | 5972 | 0.01 | 93.561 | 0.000 | 0.000 | -5.48 | 1637029.40 |
| 11948 | 2015.01.08 11:05 | close | 5971 | 0.01 | 93.561 | 0.000 | 0.000 | -279.16 | 1636750.24 |
| 11949 | 2015.01.08 11:05 | close | 5970 | 0.01 | 93.561 | 0.000 | 0.000 | -305.16 | 1636445.08 |
| 11950 | 2015.01.08 11:05 | close | 5969 | 0.01 | 93.561 | 0.000 | 0.000 | -315.16 | 1636129.92 |
| 11951 | 2015.01.08 17:05 | buy | 5976 | 0.01 | 93.355 | 0.000 | 0.000 | ||
| 11952 | 2015.01.08 17:45 | close | 5976 | 0.01 | 93.456 | 0.000 | 0.000 | 101.00 | 1636230.92 |
| 11953 | 2015.01.08 18:20 | buy | 5977 | 0.01 | 93.589 | 0.000 | 0.000 | ||
| 11954 | 2015.01.08 22:30 | buy | 5978 | 0.01 | 93.565 | 0.000 | 0.000 | ||
| 11955 | 2015.01.08 23:30 | buy | 5979 | 0.01 | 93.604 | 0.000 | 0.000 | ||
| 11956 | 2015.01.09 02:50 | close | 5979 | 0.01 | 93.680 | 0.000 | 0.000 | 83.32 | 1636314.24 |
| 11957 | 2015.01.09 02:50 | close | 5978 | 0.01 | 93.680 | 0.000 | 0.000 | 122.32 | 1636436.56 |
| 11958 | 2015.01.09 02:50 | close | 5977 | 0.01 | 93.680 | 0.000 | 0.000 | 98.32 | 1636534.88 |
| 11959 | 2015.01.09 02:50 | buy | 5980 | 0.01 | 93.701 | 0.000 | 0.000 | ||
| 11960 | 2015.01.09 02:58 | buy | 5981 | 0.01 | 93.717 | 0.000 | 0.000 | ||
| 11961 | 2015.01.09 03:00 | buy | 5982 | 0.01 | 93.725 | 0.000 | 0.000 | ||
| 11962 | 2015.01.09 05:45 | buy | 5983 | 0.01 | 93.680 | 0.000 | 0.000 | ||
| 11963 | 2015.01.12 05:25 | buy | 5984 | 0.01 | 93.016 | 0.000 | 0.000 | ||
| 11964 | 2015.01.13 07:00 | buy | 5985 | 0.01 | 92.066 | 0.000 | 0.000 | ||
| 11965 | 2015.01.14 18:30 | buy | 5986 | 0.01 | 90.470 | 0.000 | 0.000 | ||
| 11966 | 2015.01.22 14:00 | buy | 5987 | 0.02 | 89.142 | 0.000 | 0.000 | ||
| 11967 | 2015.01.26 08:50 | buy | 5988 | 0.03 | 87.790 | 0.000 | 0.000 | ||
| 11968 | 2015.01.30 04:35 | buy | 5989 | 0.05 | 86.079 | 0.000 | 0.000 | ||
| 11969 | 2015.02.17 11:30 | close | 5989 | 0.05 | 89.369 | 0.000 | 0.000 | 17035.60 | 1653570.48 |
| 11970 | 2015.02.17 11:30 | close | 5988 | 0.03 | 89.369 | 0.000 | 0.000 | 5220.12 | 1658790.60 |
| 11971 | 2015.02.17 11:30 | close | 5987 | 0.02 | 89.369 | 0.000 | 0.000 | 805.36 | 1659595.96 |
| 11972 | 2015.02.17 11:30 | close | 5986 | 0.01 | 89.369 | 0.000 | 0.000 | -852.12 | 1658743.84 |
| 11973 | 2015.02.17 11:30 | close | 5985 | 0.01 | 89.369 | 0.000 | 0.000 | -2440.80 | 1656303.04 |
| 11974 | 2015.02.17 11:30 | close | 5984 | 0.01 | 89.369 | 0.000 | 0.000 | -3383.48 | 1652919.56 |
| 11975 | 2015.02.17 11:30 | close | 5983 | 0.01 | 89.369 | 0.000 | 0.000 | -4040.16 | 1648879.40 |
| 11976 | 2015.02.17 11:30 | close | 5982 | 0.01 | 89.369 | 0.000 | 0.000 | -4085.16 | 1644794.24 |
| 11977 | 2015.02.17 11:30 | close | 5981 | 0.01 | 89.369 | 0.000 | 0.000 | -4077.16 | 1640717.08 |
| 11978 | 2015.02.17 11:30 | close | 5980 | 0.01 | 89.369 | 0.000 | 0.000 | -4061.16 | 1636655.92 |
| 11979 | 2015.02.17 11:30 | buy | 5990 | 0.01 | 89.391 | 0.000 | 0.000 | ||
| 11980 | 2015.02.17 11:35 | buy | 5991 | 0.01 | 89.385 | 0.000 | 0.000 | ||
| 11981 | 2015.02.17 11:42 | buy | 5992 | 0.01 | 89.377 | 0.000 | 0.000 | ||
| 11982 | 2015.02.17 12:06 | close | 5992 | 0.01 | 89.493 | 0.000 | 0.000 | 116.00 | 1636771.92 |
| 11983 | 2015.02.17 12:06 | close | 5991 | 0.01 | 89.493 | 0.000 | 0.000 | 108.00 | 1636879.92 |
| 11984 | 2015.02.17 12:06 | close | 5990 | 0.01 | 89.493 | 0.000 | 0.000 | 102.00 | 1636981.92 |
| 11985 | 2015.02.17 18:20 | buy | 5993 | 0.01 | 89.521 | 0.000 | 0.000 | ||
| 11986 | 2015.02.17 18:25 | buy | 5994 | 0.01 | 89.541 | 0.000 | 0.000 | ||
| 11987 | 2015.02.17 19:33 | close | 5994 | 0.01 | 89.634 | 0.000 | 0.000 | 93.00 | 1637074.92 |
| 11988 | 2015.02.17 19:33 | close | 5993 | 0.01 | 89.634 | 0.000 | 0.000 | 113.00 | 1637187.92 |
| 11989 | 2015.02.17 19:35 | buy | 5995 | 0.01 | 89.641 | 0.000 | 0.000 | ||
| 11990 | 2015.02.17 19:40 | buy | 5996 | 0.01 | 89.620 | 0.000 | 0.000 | ||
| 11991 | 2015.02.17 19:45 | buy | 5997 | 0.01 | 89.617 | 0.000 | 0.000 | ||
| 11992 | 2015.02.17 19:52 | buy | 5998 | 0.01 | 89.646 | 0.000 | 0.000 | ||
| 11993 | 2015.02.17 20:04 | close | 5998 | 0.01 | 89.732 | 0.000 | 0.000 | 86.00 | 1637273.92 |
| 11994 | 2015.02.17 20:04 | close | 5997 | 0.01 | 89.732 | 0.000 | 0.000 | 115.00 | 1637388.92 |
| 11995 | 2015.02.17 20:04 | close | 5996 | 0.01 | 89.732 | 0.000 | 0.000 | 112.00 | 1637500.92 |
| 11996 | 2015.02.17 20:04 | close | 5995 | 0.01 | 89.732 | 0.000 | 0.000 | 91.00 | 1637591.92 |
| 11997 | 2015.02.17 20:05 | buy | 5999 | 0.01 | 89.780 | 0.000 | 0.000 | ||
| 11998 | 2015.02.17 20:22 | close | 5999 | 0.01 | 89.887 | 0.000 | 0.000 | 107.00 | 1637698.92 |
| 11999 | 2015.02.17 20:22 | buy | 6000 | 0.01 | 89.908 | 0.000 | 0.000 | ||
| 12000 | 2015.02.17 20:25 | buy | 6001 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 12001 | 2015.02.17 21:36 | close | 6001 | 0.01 | 90.022 | 0.000 | 0.000 | 97.00 | 1637795.92 |
| 12002 | 2015.02.17 21:36 | close | 6000 | 0.01 | 90.022 | 0.000 | 0.000 | 114.00 | 1637909.92 |
| 12003 | 2015.02.17 21:40 | buy | 6002 | 0.01 | 90.050 | 0.000 | 0.000 | ||
| 12004 | 2015.02.17 21:45 | buy | 6003 | 0.01 | 90.049 | 0.000 | 0.000 | ||
| 12005 | 2015.02.18 02:20 | buy | 6004 | 0.01 | 89.914 | 0.000 | 0.000 | ||
| 12006 | 2015.02.18 08:40 | buy | 6005 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 12007 | 2015.02.18 11:56 | buy | 6006 | 0.01 | 89.847 | 0.000 | 0.000 | ||
| 12008 | 2015.02.18 19:55 | buy | 6007 | 0.01 | 89.741 | 0.000 | 0.000 | ||
| 12009 | 2015.02.19 02:35 | buy | 6008 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 12010 | 2015.02.20 01:00 | buy | 6009 | 0.01 | 89.548 | 0.000 | 0.000 | ||
| 12011 | 2015.02.24 17:00 | buy | 6010 | 0.01 | 89.191 | 0.000 | 0.000 | ||
| 12012 | 2015.02.25 15:32 | close | 6010 | 0.01 | 89.827 | 0.000 | 0.000 | 643.32 | 1638553.24 |
| 12013 | 2015.02.25 15:32 | close | 6009 | 0.01 | 89.827 | 0.000 | 0.000 | 300.96 | 1638854.20 |
| 12014 | 2015.02.25 15:32 | close | 6008 | 0.01 | 89.827 | 0.000 | 0.000 | 173.28 | 1639027.48 |
| 12015 | 2015.02.25 15:32 | close | 6007 | 0.01 | 89.827 | 0.000 | 0.000 | 137.24 | 1639164.72 |
| 12016 | 2015.02.25 15:32 | close | 6006 | 0.01 | 89.827 | 0.000 | 0.000 | 31.24 | 1639195.96 |
| 12017 | 2015.02.25 15:32 | close | 6005 | 0.01 | 89.827 | 0.000 | 0.000 | -11.76 | 1639184.20 |
| 12018 | 2015.02.25 15:32 | close | 6004 | 0.01 | 89.827 | 0.000 | 0.000 | -35.76 | 1639148.44 |
| 12019 | 2015.02.25 15:32 | close | 6003 | 0.01 | 89.827 | 0.000 | 0.000 | -163.44 | 1638985.00 |
| 12020 | 2015.02.25 15:32 | close | 6002 | 0.01 | 89.827 | 0.000 | 0.000 | -164.44 | 1638820.56 |
| 12021 | 2015.02.25 20:20 | buy | 6011 | 0.01 | 89.735 | 0.000 | 0.000 | ||
| 12022 | 2015.02.25 20:40 | buy | 6012 | 0.01 | 89.725 | 0.000 | 0.000 | ||
| 12023 | 2015.02.26 00:23 | close | 6012 | 0.01 | 89.809 | 0.000 | 0.000 | 105.96 | 1638926.52 |
| 12024 | 2015.02.26 00:23 | close | 6011 | 0.01 | 89.809 | 0.000 | 0.000 | 95.96 | 1639022.48 |
| 12025 | 2015.02.26 05:10 | buy | 6013 | 0.01 | 89.985 | 0.000 | 0.000 | ||
| 12026 | 2015.02.26 05:15 | buy | 6014 | 0.01 | 89.998 | 0.000 | 0.000 | ||
| 12027 | 2015.02.26 07:14 | close | 6014 | 0.01 | 90.094 | 0.000 | 0.000 | 96.00 | 1639118.48 |
| 12028 | 2015.02.26 07:14 | close | 6013 | 0.01 | 90.094 | 0.000 | 0.000 | 109.00 | 1639227.48 |
| 12029 | 2015.02.26 07:15 | buy | 6015 | 0.01 | 90.113 | 0.000 | 0.000 | ||
| 12030 | 2015.02.26 10:22 | buy | 6016 | 0.01 | 90.133 | 0.000 | 0.000 | ||
| 12031 | 2015.02.26 10:39 | close | 6016 | 0.01 | 90.225 | 0.000 | 0.000 | 92.00 | 1639319.48 |
| 12032 | 2015.02.26 10:39 | close | 6015 | 0.01 | 90.225 | 0.000 | 0.000 | 112.00 | 1639431.48 |
| 12033 | 2015.02.26 10:40 | buy | 6017 | 0.01 | 90.230 | 0.000 | 0.000 | ||
| 12034 | 2015.02.26 12:51 | close | 6017 | 0.01 | 90.338 | 0.000 | 0.000 | 108.00 | 1639539.48 |
| 12035 | 2015.02.26 15:35 | buy | 6018 | 0.01 | 90.332 | 0.000 | 0.000 | ||
| 12036 | 2015.02.26 18:05 | buy | 6019 | 0.01 | 90.117 | 0.000 | 0.000 | ||
| 12037 | 2015.02.27 05:20 | buy | 6020 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 12038 | 2015.02.27 12:59 | close | 6020 | 0.01 | 90.257 | 0.000 | 0.000 | 223.00 | 1639762.48 |
| 12039 | 2015.02.27 12:59 | close | 6019 | 0.01 | 90.257 | 0.000 | 0.000 | 147.32 | 1639909.80 |
| 12040 | 2015.02.27 12:59 | close | 6018 | 0.01 | 90.257 | 0.000 | 0.000 | -67.68 | 1639842.12 |
| 12041 | 2015.02.27 13:15 | buy | 6021 | 0.01 | 90.300 | 0.000 | 0.000 | ||
| 12042 | 2015.02.27 15:01 | buy | 6022 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 12043 | 2015.02.27 17:35 | buy | 6023 | 0.01 | 90.249 | 0.000 | 0.000 | ||
| 12044 | 2015.02.27 17:57 | close | 6023 | 0.01 | 90.384 | 0.000 | 0.000 | 135.00 | 1639977.12 |
| 12045 | 2015.02.27 17:57 | close | 6022 | 0.01 | 90.384 | 0.000 | 0.000 | 95.00 | 1640072.12 |
| 12046 | 2015.02.27 17:57 | close | 6021 | 0.01 | 90.384 | 0.000 | 0.000 | 84.00 | 1640156.12 |
| 12047 | 2015.02.27 18:00 | buy | 6024 | 0.01 | 90.465 | 0.000 | 0.000 | ||
| 12048 | 2015.02.27 21:05 | close | 6024 | 0.01 | 90.566 | 0.000 | 0.000 | 101.00 | 1640257.12 |
| 12049 | 2015.03.02 02:05 | buy | 6025 | 0.01 | 90.511 | 0.000 | 0.000 | ||
| 12050 | 2015.03.02 02:11 | buy | 6026 | 0.01 | 90.503 | 0.000 | 0.000 | ||
| 12051 | 2015.03.02 12:00 | buy | 6027 | 0.01 | 90.365 | 0.000 | 0.000 | ||
| 12052 | 2015.03.02 17:45 | buy | 6028 | 0.01 | 90.271 | 0.000 | 0.000 | ||
| 12053 | 2015.03.02 21:35 | buy | 6029 | 0.01 | 90.232 | 0.000 | 0.000 | ||
| 12054 | 2015.03.03 16:31 | close | 6029 | 0.01 | 90.481 | 0.000 | 0.000 | 256.32 | 1640513.44 |
| 12055 | 2015.03.03 16:31 | close | 6028 | 0.01 | 90.481 | 0.000 | 0.000 | 217.32 | 1640730.76 |
| 12056 | 2015.03.03 16:31 | close | 6027 | 0.01 | 90.481 | 0.000 | 0.000 | 123.32 | 1640854.08 |
| 12057 | 2015.03.03 16:31 | close | 6026 | 0.01 | 90.481 | 0.000 | 0.000 | -14.68 | 1640839.40 |
| 12058 | 2015.03.03 16:31 | close | 6025 | 0.01 | 90.481 | 0.000 | 0.000 | -22.68 | 1640816.72 |
| 12059 | 2015.03.03 16:31 | buy | 6030 | 0.01 | 90.525 | 0.000 | 0.000 | ||
| 12060 | 2015.03.03 16:40 | buy | 6031 | 0.01 | 90.458 | 0.000 | 0.000 | ||
| 12061 | 2015.03.03 23:55 | buy | 6032 | 0.01 | 90.425 | 0.000 | 0.000 | ||
| 12062 | 2015.03.04 11:42 | close | 6032 | 0.01 | 90.567 | 0.000 | 0.000 | 149.32 | 1640966.04 |
| 12063 | 2015.03.04 11:42 | close | 6031 | 0.01 | 90.567 | 0.000 | 0.000 | 116.32 | 1641082.36 |
| 12064 | 2015.03.04 11:42 | close | 6030 | 0.01 | 90.567 | 0.000 | 0.000 | 49.32 | 1641131.68 |
| 12065 | 2015.03.04 11:45 | buy | 6033 | 0.01 | 90.578 | 0.000 | 0.000 | ||
| 12066 | 2015.03.04 11:58 | close | 6033 | 0.01 | 90.679 | 0.000 | 0.000 | 101.00 | 1641232.68 |
| 12067 | 2015.03.04 11:58 | buy | 6034 | 0.01 | 90.695 | 0.000 | 0.000 | ||
| 12068 | 2015.03.04 13:13 | close | 6034 | 0.01 | 90.800 | 0.000 | 0.000 | 105.00 | 1641337.68 |
| 12069 | 2015.03.04 14:25 | buy | 6035 | 0.01 | 90.839 | 0.000 | 0.000 | ||
| 12070 | 2015.03.04 14:37 | buy | 6036 | 0.01 | 90.855 | 0.000 | 0.000 | ||
| 12071 | 2015.03.04 15:19 | close | 6036 | 0.01 | 90.949 | 0.000 | 0.000 | 94.00 | 1641431.68 |
| 12072 | 2015.03.04 15:19 | close | 6035 | 0.01 | 90.949 | 0.000 | 0.000 | 110.00 | 1641541.68 |
| 12073 | 2015.03.04 15:20 | buy | 6037 | 0.01 | 90.934 | 0.000 | 0.000 | ||
| 12074 | 2015.03.04 15:25 | buy | 6038 | 0.01 | 90.908 | 0.000 | 0.000 | ||
| 12075 | 2015.03.04 18:20 | buy | 6039 | 0.01 | 90.815 | 0.000 | 0.000 | ||
| 12076 | 2015.03.04 22:57 | close | 6039 | 0.01 | 90.989 | 0.000 | 0.000 | 174.00 | 1641715.68 |
| 12077 | 2015.03.04 22:57 | close | 6038 | 0.01 | 90.989 | 0.000 | 0.000 | 81.00 | 1641796.68 |
| 12078 | 2015.03.04 22:57 | close | 6037 | 0.01 | 90.989 | 0.000 | 0.000 | 55.00 | 1641851.68 |
| 12079 | 2015.03.04 23:05 | buy | 6040 | 0.01 | 91.093 | 0.000 | 0.000 | ||
| 12080 | 2015.03.05 02:10 | buy | 6041 | 0.01 | 90.840 | 0.000 | 0.000 | ||
| 12081 | 2015.03.06 04:05 | buy | 6042 | 0.01 | 89.982 | 0.000 | 0.000 | ||
| 12082 | 2015.03.09 09:25 | buy | 6043 | 0.01 | 88.964 | 0.000 | 0.000 | ||
| 12083 | 2015.03.11 03:15 | buy | 6044 | 0.01 | 88.314 | 0.000 | 0.000 | ||
| 12084 | 2015.03.12 13:53 | close | 6044 | 0.01 | 89.896 | 0.000 | 0.000 | 1603.96 | 1643455.64 |
| 12085 | 2015.03.12 13:53 | close | 6043 | 0.01 | 89.896 | 0.000 | 0.000 | 968.60 | 1644424.24 |
| 12086 | 2015.03.12 13:53 | close | 6042 | 0.01 | 89.896 | 0.000 | 0.000 | -42.08 | 1644382.16 |
| 12087 | 2015.03.12 13:53 | close | 6041 | 0.01 | 89.896 | 0.000 | 0.000 | -892.76 | 1643489.40 |
| 12088 | 2015.03.12 13:53 | close | 6040 | 0.01 | 89.896 | 0.000 | 0.000 | -1123.80 | 1642365.60 |
| 12089 | 2015.03.12 13:55 | buy | 6045 | 0.01 | 89.855 | 0.000 | 0.000 | ||
| 12090 | 2015.03.12 17:15 | buy | 6046 | 0.01 | 89.785 | 0.000 | 0.000 | ||
| 12091 | 2015.03.12 22:45 | buy | 6047 | 0.01 | 89.544 | 0.000 | 0.000 | ||
| 12092 | 2015.03.13 02:24 | close | 6047 | 0.01 | 89.823 | 0.000 | 0.000 | 286.32 | 1642651.92 |
| 12093 | 2015.03.13 02:24 | close | 6046 | 0.01 | 89.823 | 0.000 | 0.000 | 45.32 | 1642697.24 |
| 12094 | 2015.03.13 02:24 | close | 6045 | 0.01 | 89.823 | 0.000 | 0.000 | -24.68 | 1642672.56 |
| 12095 | 2015.03.13 02:25 | buy | 6048 | 0.01 | 89.832 | 0.000 | 0.000 | ||
| 12096 | 2015.03.13 06:10 | buy | 6049 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 12097 | 2015.03.13 06:16 | buy | 6050 | 0.01 | 89.841 | 0.000 | 0.000 | ||
| 12098 | 2015.03.16 04:05 | buy | 6051 | 0.01 | 89.112 | 0.000 | 0.000 | ||
| 12099 | 2015.03.16 19:38 | close | 6051 | 0.01 | 89.745 | 0.000 | 0.000 | 633.00 | 1643305.56 |
| 12100 | 2015.03.16 19:38 | close | 6050 | 0.01 | 89.745 | 0.000 | 0.000 | -88.68 | 1643216.88 |
| 12101 | 2015.03.16 19:38 | close | 6049 | 0.01 | 89.745 | 0.000 | 0.000 | -59.68 | 1643157.20 |
| 12102 | 2015.03.16 19:38 | close | 6048 | 0.01 | 89.745 | 0.000 | 0.000 | -79.68 | 1643077.52 |
| 12103 | 2015.03.16 20:00 | buy | 6052 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 12104 | 2015.03.17 02:30 | buy | 6053 | 0.01 | 89.606 | 0.000 | 0.000 | ||
| 12105 | 2015.03.17 10:48 | close | 6053 | 0.01 | 89.813 | 0.000 | 0.000 | 207.00 | 1643284.52 |
| 12106 | 2015.03.17 10:48 | close | 6052 | 0.01 | 89.813 | 0.000 | 0.000 | -4.68 | 1643279.84 |
| 12107 | 2015.03.18 13:35 | buy | 6054 | 0.01 | 88.732 | 0.000 | 0.000 | ||
| 12108 | 2015.03.18 16:15 | buy | 6055 | 0.01 | 88.746 | 0.000 | 0.000 | ||
| 12109 | 2015.03.18 16:22 | close | 6055 | 0.01 | 88.841 | 0.000 | 0.000 | 95.00 | 1643374.84 |
| 12110 | 2015.03.18 16:22 | close | 6054 | 0.01 | 88.841 | 0.000 | 0.000 | 109.00 | 1643483.84 |
| 12111 | 2015.03.18 16:22 | buy | 6056 | 0.01 | 88.846 | 0.000 | 0.000 | ||
| 12112 | 2015.03.18 16:25 | buy | 6057 | 0.01 | 88.844 | 0.000 | 0.000 | ||
| 12113 | 2015.03.18 16:52 | close | 6057 | 0.01 | 88.952 | 0.000 | 0.000 | 108.00 | 1643591.84 |
| 12114 | 2015.03.18 16:52 | close | 6056 | 0.01 | 88.952 | 0.000 | 0.000 | 106.00 | 1643697.84 |
| 12115 | 2015.03.18 16:55 | buy | 6058 | 0.01 | 88.988 | 0.000 | 0.000 | ||
| 12116 | 2015.03.18 17:07 | close | 6058 | 0.01 | 89.091 | 0.000 | 0.000 | 103.00 | 1643800.84 |
| 12117 | 2015.03.18 19:45 | buy | 6059 | 0.01 | 89.203 | 0.000 | 0.000 | ||
| 12118 | 2015.03.18 21:00 | close | 6059 | 0.01 | 89.310 | 0.000 | 0.000 | 107.00 | 1643907.84 |
| 12119 | 2015.03.18 21:05 | buy | 6060 | 0.01 | 89.517 | 0.000 | 0.000 | ||
| 12120 | 2015.03.18 21:09 | close | 6060 | 0.01 | 89.628 | 0.000 | 0.000 | 111.00 | 1644018.84 |
| 12121 | 2015.03.18 21:10 | buy | 6061 | 0.01 | 89.624 | 0.000 | 0.000 | ||
| 12122 | 2015.03.18 21:15 | buy | 6062 | 0.01 | 89.660 | 0.000 | 0.000 | ||
| 12123 | 2015.03.18 21:16 | close | 6062 | 0.01 | 89.747 | 0.000 | 0.000 | 87.00 | 1644105.84 |
| 12124 | 2015.03.18 21:16 | close | 6061 | 0.01 | 89.747 | 0.000 | 0.000 | 123.00 | 1644228.84 |
| 12125 | 2015.03.18 21:20 | buy | 6063 | 0.01 | 89.843 | 0.000 | 0.000 | ||
| 12126 | 2015.03.18 21:25 | buy | 6064 | 0.01 | 89.790 | 0.000 | 0.000 | ||
| 12127 | 2015.03.18 22:06 | close | 6064 | 0.01 | 89.940 | 0.000 | 0.000 | 150.00 | 1644378.84 |
| 12128 | 2015.03.18 22:06 | close | 6063 | 0.01 | 89.940 | 0.000 | 0.000 | 97.00 | 1644475.84 |
| 12129 | 2015.03.18 22:15 | buy | 6065 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 12130 | 2015.03.18 22:15 | close | 6065 | 0.01 | 90.545 | 0.000 | 0.000 | 110.00 | 1644585.84 |
| 12131 | 2015.03.19 01:50 | buy | 6066 | 0.01 | 89.937 | 0.000 | 0.000 | ||
| 12132 | 2015.03.19 01:56 | buy | 6067 | 0.01 | 89.975 | 0.000 | 0.000 | ||
| 12133 | 2015.03.19 02:23 | buy | 6068 | 0.01 | 89.962 | 0.000 | 0.000 | ||
| 12134 | 2015.03.19 02:39 | close | 6068 | 0.01 | 90.063 | 0.000 | 0.000 | 101.00 | 1644686.84 |
| 12135 | 2015.03.19 02:39 | close | 6067 | 0.01 | 90.063 | 0.000 | 0.000 | 88.00 | 1644774.84 |
| 12136 | 2015.03.19 02:39 | close | 6066 | 0.01 | 90.063 | 0.000 | 0.000 | 126.00 | 1644900.84 |
| 12137 | 2015.03.19 03:20 | buy | 6069 | 0.01 | 90.202 | 0.000 | 0.000 | ||
| 12138 | 2015.03.19 03:25 | buy | 6070 | 0.01 | 90.221 | 0.000 | 0.000 | ||
| 12139 | 2015.03.19 03:35 | buy | 6071 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 12140 | 2015.03.19 08:25 | buy | 6072 | 0.01 | 90.034 | 0.000 | 0.000 | ||
| 12141 | 2015.03.19 23:55 | buy | 6073 | 0.01 | 89.538 | 0.000 | 0.000 | ||
| 12142 | 2015.03.20 13:19 | close | 6073 | 0.01 | 90.137 | 0.000 | 0.000 | 606.32 | 1645507.16 |
| 12143 | 2015.03.20 13:19 | close | 6072 | 0.01 | 90.137 | 0.000 | 0.000 | 110.32 | 1645617.48 |
| 12144 | 2015.03.20 13:19 | close | 6071 | 0.01 | 90.137 | 0.000 | 0.000 | -72.68 | 1645544.80 |
| 12145 | 2015.03.20 13:19 | close | 6070 | 0.01 | 90.137 | 0.000 | 0.000 | -76.68 | 1645468.12 |
| 12146 | 2015.03.20 13:19 | close | 6069 | 0.01 | 90.137 | 0.000 | 0.000 | -57.68 | 1645410.44 |
| 12147 | 2015.03.20 13:50 | buy | 6074 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 12148 | 2015.03.20 13:55 | buy | 6075 | 0.01 | 90.165 | 0.000 | 0.000 | ||
| 12149 | 2015.03.20 14:33 | close | 6075 | 0.01 | 90.271 | 0.000 | 0.000 | 106.00 | 1645516.44 |
| 12150 | 2015.03.20 14:33 | close | 6074 | 0.01 | 90.271 | 0.000 | 0.000 | 96.00 | 1645612.44 |
| 12151 | 2015.03.20 14:33 | buy | 6076 | 0.01 | 90.291 | 0.000 | 0.000 | ||
| 12152 | 2015.03.20 14:35 | buy | 6077 | 0.01 | 90.285 | 0.000 | 0.000 | ||
| 12153 | 2015.03.20 16:12 | close | 6077 | 0.01 | 90.390 | 0.000 | 0.000 | 105.00 | 1645717.44 |
| 12154 | 2015.03.20 16:12 | close | 6076 | 0.01 | 90.390 | 0.000 | 0.000 | 99.00 | 1645816.44 |
| 12155 | 2015.03.20 16:15 | buy | 6078 | 0.01 | 90.455 | 0.000 | 0.000 | ||
| 12156 | 2015.03.20 16:17 | close | 6078 | 0.01 | 90.556 | 0.000 | 0.000 | 101.00 | 1645917.44 |
| 12157 | 2015.03.20 16:20 | buy | 6079 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 12158 | 2015.03.20 16:27 | close | 6079 | 0.01 | 90.619 | 0.000 | 0.000 | 101.00 | 1646018.44 |
| 12159 | 2015.03.20 16:30 | buy | 6080 | 0.01 | 90.648 | 0.000 | 0.000 | ||
| 12160 | 2015.03.20 18:35 | close | 6080 | 0.01 | 90.749 | 0.000 | 0.000 | 101.00 | 1646119.44 |
| 12161 | 2015.03.20 18:50 | buy | 6081 | 0.01 | 90.810 | 0.000 | 0.000 | ||
| 12162 | 2015.03.20 18:53 | close | 6081 | 0.01 | 90.912 | 0.000 | 0.000 | 102.00 | 1646221.44 |
| 12163 | 2015.03.20 18:55 | buy | 6082 | 0.01 | 91.025 | 0.000 | 0.000 | ||
| 12164 | 2015.03.20 19:35 | buy | 6083 | 0.01 | 91.044 | 0.000 | 0.000 | ||
| 12165 | 2015.03.23 06:30 | buy | 6084 | 0.01 | 90.884 | 0.000 | 0.000 | ||
| 12166 | 2015.03.23 06:59 | close | 6084 | 0.01 | 91.097 | 0.000 | 0.000 | 213.00 | 1646434.44 |
| 12167 | 2015.03.23 06:59 | close | 6083 | 0.01 | 91.097 | 0.000 | 0.000 | 60.32 | 1646494.76 |
| 12168 | 2015.03.23 06:59 | close | 6082 | 0.01 | 91.097 | 0.000 | 0.000 | 79.32 | 1646574.08 |
| 12169 | 2015.03.23 06:59 | buy | 6085 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 12170 | 2015.03.23 07:00 | buy | 6086 | 0.01 | 91.100 | 0.000 | 0.000 | ||
| 12171 | 2015.03.23 07:01 | close | 6086 | 0.01 | 91.265 | 0.000 | 0.000 | 165.00 | 1646739.08 |
| 12172 | 2015.03.23 07:01 | close | 6085 | 0.01 | 91.265 | 0.000 | 0.000 | 150.00 | 1646889.08 |
| 12173 | 2015.03.23 07:05 | buy | 6087 | 0.01 | 91.734 | 0.000 | 0.000 | ||
| 12174 | 2015.03.23 07:11 | buy | 6088 | 0.01 | 91.726 | 0.000 | 0.000 | ||
| 12175 | 2015.03.23 14:25 | buy | 6089 | 0.01 | 91.159 | 0.000 | 0.000 | ||
| 12176 | 2015.03.23 21:12 | close | 6089 | 0.01 | 91.640 | 0.000 | 0.000 | 481.00 | 1647370.08 |
| 12177 | 2015.03.23 21:12 | close | 6088 | 0.01 | 91.640 | 0.000 | 0.000 | -86.00 | 1647284.08 |
| 12178 | 2015.03.23 21:12 | close | 6087 | 0.01 | 91.640 | 0.000 | 0.000 | -94.00 | 1647190.08 |
| 12179 | 2015.03.23 22:45 | buy | 6090 | 0.01 | 91.889 | 0.000 | 0.000 | ||
| 12180 | 2015.03.24 01:20 | buy | 6091 | 0.01 | 91.786 | 0.000 | 0.000 | ||
| 12181 | 2015.03.24 07:40 | buy | 6092 | 0.01 | 91.588 | 0.000 | 0.000 | ||
| 12182 | 2015.03.24 21:50 | buy | 6093 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 12183 | 2015.03.25 11:53 | buy | 6094 | 0.01 | 91.478 | 0.000 | 0.000 | ||
| 12184 | 2015.03.26 12:35 | buy | 6095 | 0.01 | 90.650 | 0.000 | 0.000 | ||
| 12185 | 2015.03.27 09:59 | buy | 6096 | 0.01 | 90.391 | 0.000 | 0.000 | ||
| 12186 | 2015.03.31 18:00 | buy | 6097 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 12187 | 2015.04.01 18:25 | buy | 6098 | 0.01 | 89.353 | 0.000 | 0.000 | ||
| 12188 | 2015.04.08 11:22 | close | 6098 | 0.01 | 90.966 | 0.000 | 0.000 | 1664.24 | 1648854.32 |
| 12189 | 2015.04.08 11:22 | close | 6097 | 0.01 | 90.966 | 0.000 | 0.000 | 1094.56 | 1649948.88 |
| 12190 | 2015.04.08 11:22 | close | 6096 | 0.01 | 90.966 | 0.000 | 0.000 | 648.20 | 1650597.08 |
| 12191 | 2015.04.08 11:22 | close | 6095 | 0.01 | 90.966 | 0.000 | 0.000 | 396.52 | 1650993.60 |
| 12192 | 2015.04.08 11:22 | close | 6094 | 0.01 | 90.966 | 0.000 | 0.000 | -409.52 | 1650584.08 |
| 12193 | 2015.04.08 11:22 | close | 6093 | 0.01 | 90.966 | 0.000 | 0.000 | -459.20 | 1650124.88 |
| 12194 | 2015.04.08 11:22 | close | 6092 | 0.01 | 90.966 | 0.000 | 0.000 | -512.20 | 1649612.68 |
| 12195 | 2015.04.08 11:22 | close | 6091 | 0.01 | 90.966 | 0.000 | 0.000 | -710.20 | 1648902.48 |
| 12196 | 2015.04.08 11:22 | close | 6090 | 0.01 | 90.966 | 0.000 | 0.000 | -805.88 | 1648096.60 |
| 12197 | 2015.04.08 13:10 | buy | 6099 | 0.01 | 91.007 | 0.000 | 0.000 | ||
| 12198 | 2015.04.08 13:17 | buy | 6100 | 0.01 | 91.031 | 0.000 | 0.000 | ||
| 12199 | 2015.04.08 18:45 | buy | 6101 | 0.01 | 90.957 | 0.000 | 0.000 | ||
| 12200 | 2015.04.09 01:15 | buy | 6102 | 0.01 | 90.795 | 0.000 | 0.000 | ||
| 12201 | 2015.04.09 10:11 | close | 6102 | 0.01 | 91.032 | 0.000 | 0.000 | 237.00 | 1648333.60 |
| 12202 | 2015.04.09 10:11 | close | 6101 | 0.01 | 91.032 | 0.000 | 0.000 | 96.96 | 1648430.56 |
| 12203 | 2015.04.09 10:11 | close | 6100 | 0.01 | 91.032 | 0.000 | 0.000 | 22.96 | 1648453.52 |
| 12204 | 2015.04.09 10:11 | close | 6099 | 0.01 | 91.032 | 0.000 | 0.000 | 46.96 | 1648500.48 |
| 12205 | 2015.04.09 10:15 | buy | 6103 | 0.01 | 91.041 | 0.000 | 0.000 | ||
| 12206 | 2015.04.09 12:16 | close | 6103 | 0.01 | 91.148 | 0.000 | 0.000 | 107.00 | 1648607.48 |
| 12207 | 2015.04.09 12:25 | buy | 6104 | 0.01 | 91.193 | 0.000 | 0.000 | ||
| 12208 | 2015.04.09 20:25 | buy | 6105 | 0.01 | 90.975 | 0.000 | 0.000 | ||
| 12209 | 2015.04.09 23:37 | close | 6105 | 0.01 | 91.187 | 0.000 | 0.000 | 212.00 | 1648819.48 |
| 12210 | 2015.04.09 23:37 | close | 6104 | 0.01 | 91.187 | 0.000 | 0.000 | -6.00 | 1648813.48 |
| 12211 | 2015.04.09 23:37 | buy | 6106 | 0.01 | 91.207 | 0.000 | 0.000 | ||
| 12212 | 2015.04.09 23:40 | buy | 6107 | 0.01 | 91.196 | 0.000 | 0.000 | ||
| 12213 | 2015.04.10 00:28 | close | 6107 | 0.01 | 91.322 | 0.000 | 0.000 | 133.32 | 1648946.80 |
| 12214 | 2015.04.10 00:28 | close | 6106 | 0.01 | 91.322 | 0.000 | 0.000 | 122.32 | 1649069.12 |
| 12215 | 2015.04.10 02:55 | buy | 6108 | 0.01 | 91.310 | 0.000 | 0.000 | ||
| 12216 | 2015.04.10 03:00 | buy | 6109 | 0.01 | 91.301 | 0.000 | 0.000 | ||
| 12217 | 2015.04.10 03:54 | close | 6109 | 0.01 | 91.407 | 0.000 | 0.000 | 106.00 | 1649175.12 |
| 12218 | 2015.04.10 03:54 | close | 6108 | 0.01 | 91.407 | 0.000 | 0.000 | 97.00 | 1649272.12 |
| 12219 | 2015.04.13 04:45 | buy | 6110 | 0.01 | 90.604 | 0.000 | 0.000 | ||
| 12220 | 2015.04.14 02:40 | buy | 6111 | 0.01 | 89.615 | 0.000 | 0.000 | ||
| 12221 | 2015.04.15 08:45 | close | 6111 | 0.01 | 90.200 | 0.000 | 0.000 | 592.32 | 1649864.44 |
| 12222 | 2015.04.15 08:45 | close | 6110 | 0.01 | 90.200 | 0.000 | 0.000 | -389.36 | 1649475.08 |
| 12223 | 2015.04.15 08:45 | buy | 6112 | 0.01 | 90.217 | 0.000 | 0.000 | ||
| 12224 | 2015.04.15 08:50 | buy | 6113 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 12225 | 2015.04.15 16:55 | buy | 6114 | 0.01 | 90.075 | 0.000 | 0.000 | ||
| 12226 | 2015.04.15 20:05 | buy | 6115 | 0.01 | 90.041 | 0.000 | 0.000 | ||
| 12227 | 2015.04.15 20:17 | close | 6115 | 0.01 | 90.237 | 0.000 | 0.000 | 196.00 | 1649671.08 |
| 12228 | 2015.04.15 20:17 | close | 6114 | 0.01 | 90.237 | 0.000 | 0.000 | 162.00 | 1649833.08 |
| 12229 | 2015.04.15 20:17 | close | 6113 | 0.01 | 90.237 | 0.000 | 0.000 | 42.00 | 1649875.08 |
| 12230 | 2015.04.15 20:17 | close | 6112 | 0.01 | 90.237 | 0.000 | 0.000 | 20.00 | 1649895.08 |
| 12231 | 2015.04.15 20:17 | buy | 6116 | 0.01 | 90.255 | 0.000 | 0.000 | ||
| 12232 | 2015.04.15 20:20 | buy | 6117 | 0.01 | 90.243 | 0.000 | 0.000 | ||
| 12233 | 2015.04.15 20:22 | close | 6117 | 0.01 | 90.376 | 0.000 | 0.000 | 133.00 | 1650028.08 |
| 12234 | 2015.04.15 20:22 | close | 6116 | 0.01 | 90.376 | 0.000 | 0.000 | 121.00 | 1650149.08 |
| 12235 | 2015.04.15 20:25 | buy | 6118 | 0.01 | 90.388 | 0.000 | 0.000 | ||
| 12236 | 2015.04.15 20:26 | close | 6118 | 0.01 | 90.490 | 0.000 | 0.000 | 102.00 | 1650251.08 |
| 12237 | 2015.04.15 20:30 | buy | 6119 | 0.01 | 90.356 | 0.000 | 0.000 | ||
| 12238 | 2015.04.15 20:37 | buy | 6120 | 0.01 | 90.349 | 0.000 | 0.000 | ||
| 12239 | 2015.04.15 23:01 | close | 6120 | 0.01 | 90.453 | 0.000 | 0.000 | 104.00 | 1650355.08 |
| 12240 | 2015.04.15 23:01 | close | 6119 | 0.01 | 90.453 | 0.000 | 0.000 | 97.00 | 1650452.08 |
| 12241 | 2015.04.15 23:01 | buy | 6121 | 0.01 | 90.460 | 0.000 | 0.000 | ||
| 12242 | 2015.04.16 03:11 | close | 6121 | 0.01 | 90.542 | 0.000 | 0.000 | 103.96 | 1650556.04 |
| 12243 | 2015.04.16 03:15 | buy | 6122 | 0.01 | 90.640 | 0.000 | 0.000 | ||
| 12244 | 2015.04.16 03:21 | buy | 6123 | 0.01 | 90.662 | 0.000 | 0.000 | ||
| 12245 | 2015.04.16 04:07 | close | 6123 | 0.01 | 90.752 | 0.000 | 0.000 | 90.00 | 1650646.04 |
| 12246 | 2015.04.16 04:07 | close | 6122 | 0.01 | 90.752 | 0.000 | 0.000 | 112.00 | 1650758.04 |
| 12247 | 2015.04.16 09:15 | buy | 6124 | 0.01 | 90.676 | 0.000 | 0.000 | ||
| 12248 | 2015.04.16 09:50 | buy | 6125 | 0.01 | 90.693 | 0.000 | 0.000 | ||
| 12249 | 2015.04.16 10:16 | close | 6125 | 0.01 | 90.785 | 0.000 | 0.000 | 92.00 | 1650850.04 |
| 12250 | 2015.04.16 10:16 | close | 6124 | 0.01 | 90.785 | 0.000 | 0.000 | 109.00 | 1650959.04 |
| 12251 | 2015.04.16 10:16 | buy | 6126 | 0.01 | 90.801 | 0.000 | 0.000 | ||
| 12252 | 2015.04.16 10:20 | buy | 6127 | 0.01 | 90.774 | 0.000 | 0.000 | ||
| 12253 | 2015.04.16 10:32 | buy | 6128 | 0.01 | 90.752 | 0.000 | 0.000 | ||
| 12254 | 2015.04.16 12:45 | buy | 6129 | 0.01 | 90.747 | 0.000 | 0.000 | ||
| 12255 | 2015.04.16 13:21 | close | 6129 | 0.01 | 90.869 | 0.000 | 0.000 | 122.00 | 1651081.04 |
| 12256 | 2015.04.16 13:21 | close | 6128 | 0.01 | 90.869 | 0.000 | 0.000 | 117.00 | 1651198.04 |
| 12257 | 2015.04.16 13:21 | close | 6127 | 0.01 | 90.869 | 0.000 | 0.000 | 95.00 | 1651293.04 |
| 12258 | 2015.04.16 13:21 | close | 6126 | 0.01 | 90.869 | 0.000 | 0.000 | 68.00 | 1651361.04 |
| 12259 | 2015.04.16 13:21 | buy | 6130 | 0.01 | 90.885 | 0.000 | 0.000 | ||
| 12260 | 2015.04.16 13:26 | buy | 6131 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 12261 | 2015.04.16 13:43 | close | 6131 | 0.01 | 90.997 | 0.000 | 0.000 | 98.00 | 1651459.04 |
| 12262 | 2015.04.16 13:43 | close | 6130 | 0.01 | 90.997 | 0.000 | 0.000 | 112.00 | 1651571.04 |
| 12263 | 2015.04.16 13:43 | buy | 6132 | 0.01 | 91.007 | 0.000 | 0.000 | ||
| 12264 | 2015.04.16 13:44 | close | 6132 | 0.01 | 91.108 | 0.000 | 0.000 | 101.00 | 1651672.04 |
| 12265 | 2015.04.16 13:45 | buy | 6133 | 0.01 | 91.182 | 0.000 | 0.000 | ||
| 12266 | 2015.04.16 16:25 | buy | 6134 | 0.01 | 91.133 | 0.000 | 0.000 | ||
| 12267 | 2015.04.16 16:33 | buy | 6135 | 0.01 | 91.126 | 0.000 | 0.000 | ||
| 12268 | 2015.04.16 17:52 | close | 6135 | 0.01 | 91.249 | 0.000 | 0.000 | 123.00 | 1651795.04 |
| 12269 | 2015.04.16 17:52 | close | 6134 | 0.01 | 91.249 | 0.000 | 0.000 | 116.00 | 1651911.04 |
| 12270 | 2015.04.16 17:52 | close | 6133 | 0.01 | 91.249 | 0.000 | 0.000 | 67.00 | 1651978.04 |
| 12271 | 2015.04.16 17:52 | buy | 6136 | 0.01 | 91.267 | 0.000 | 0.000 | ||
| 12272 | 2015.04.16 20:57 | close | 6136 | 0.01 | 91.374 | 0.000 | 0.000 | 107.00 | 1652085.04 |
| 12273 | 2015.04.16 21:00 | buy | 6137 | 0.01 | 91.500 | 0.000 | 0.000 | ||
| 12274 | 2015.04.16 21:05 | buy | 6138 | 0.01 | 91.519 | 0.000 | 0.000 | ||
| 12275 | 2015.04.16 21:10 | buy | 6139 | 0.01 | 91.500 | 0.000 | 0.000 | ||
| 12276 | 2015.04.17 03:35 | buy | 6140 | 0.01 | 91.221 | 0.000 | 0.000 | ||
| 12277 | 2015.04.17 10:21 | buy | 6141 | 0.01 | 91.447 | 0.000 | 0.000 | ||
| 12278 | 2015.04.17 10:25 | buy | 6142 | 0.01 | 91.455 | 0.000 | 0.000 | ||
| 12279 | 2015.04.17 10:36 | close | 6142 | 0.01 | 91.547 | 0.000 | 0.000 | 92.00 | 1652177.04 |
| 12280 | 2015.04.17 10:36 | close | 6141 | 0.01 | 91.547 | 0.000 | 0.000 | 100.00 | 1652277.04 |
| 12281 | 2015.04.17 10:36 | close | 6140 | 0.01 | 91.547 | 0.000 | 0.000 | 326.00 | 1652603.04 |
| 12282 | 2015.04.17 10:36 | close | 6139 | 0.01 | 91.547 | 0.000 | 0.000 | 54.32 | 1652657.36 |
| 12283 | 2015.04.17 10:36 | close | 6138 | 0.01 | 91.547 | 0.000 | 0.000 | 35.32 | 1652692.68 |
| 12284 | 2015.04.17 10:36 | close | 6137 | 0.01 | 91.547 | 0.000 | 0.000 | 54.32 | 1652747.00 |
| 12285 | 2015.04.17 10:36 | buy | 6143 | 0.01 | 91.561 | 0.000 | 0.000 | ||
| 12286 | 2015.04.17 12:05 | buy | 6144 | 0.01 | 91.580 | 0.000 | 0.000 | ||
| 12287 | 2015.04.17 12:50 | close | 6144 | 0.01 | 91.697 | 0.000 | 0.000 | 117.00 | 1652864.00 |
| 12288 | 2015.04.17 12:50 | close | 6143 | 0.01 | 91.697 | 0.000 | 0.000 | 136.00 | 1653000.00 |
| 12289 | 2015.04.17 12:55 | buy | 6145 | 0.01 | 91.735 | 0.000 | 0.000 | ||
| 12290 | 2015.04.17 13:00 | buy | 6146 | 0.01 | 91.753 | 0.000 | 0.000 | ||
| 12291 | 2015.04.17 13:05 | buy | 6147 | 0.01 | 91.753 | 0.000 | 0.000 | ||
| 12292 | 2015.04.17 15:35 | buy | 6148 | 0.01 | 91.645 | 0.000 | 0.000 | ||
| 12293 | 2015.04.17 19:05 | buy | 6149 | 0.01 | 91.478 | 0.000 | 0.000 | ||
| 12294 | 2015.04.20 04:29 | close | 6149 | 0.01 | 91.767 | 0.000 | 0.000 | 296.32 | 1653296.32 |
| 12295 | 2015.04.20 04:29 | close | 6148 | 0.01 | 91.767 | 0.000 | 0.000 | 129.32 | 1653425.64 |
| 12296 | 2015.04.20 04:29 | close | 6147 | 0.01 | 91.767 | 0.000 | 0.000 | 21.32 | 1653446.96 |
| 12297 | 2015.04.20 04:29 | close | 6146 | 0.01 | 91.767 | 0.000 | 0.000 | 21.32 | 1653468.28 |
| 12298 | 2015.04.20 04:29 | close | 6145 | 0.01 | 91.767 | 0.000 | 0.000 | 39.32 | 1653507.60 |
| 12299 | 2015.04.20 04:30 | buy | 6150 | 0.01 | 91.780 | 0.000 | 0.000 | ||
| 12300 | 2015.04.20 09:25 | buy | 6151 | 0.01 | 91.595 | 0.000 | 0.000 | ||
| 12301 | 2015.04.20 13:43 | buy | 6152 | 0.01 | 91.570 | 0.000 | 0.000 | ||
| 12302 | 2015.04.21 04:30 | buy | 6153 | 0.01 | 91.415 | 0.000 | 0.000 | ||
| 12303 | 2015.04.21 04:36 | buy | 6154 | 0.01 | 91.310 | 0.000 | 0.000 | ||
| 12304 | 2015.04.21 10:56 | close | 6154 | 0.01 | 91.630 | 0.000 | 0.000 | 320.00 | 1653827.60 |
| 12305 | 2015.04.21 10:56 | close | 6153 | 0.01 | 91.630 | 0.000 | 0.000 | 215.00 | 1654042.60 |
| 12306 | 2015.04.21 10:56 | close | 6152 | 0.01 | 91.630 | 0.000 | 0.000 | 67.32 | 1654109.92 |
| 12307 | 2015.04.21 10:56 | close | 6151 | 0.01 | 91.630 | 0.000 | 0.000 | 42.32 | 1654152.24 |
| 12308 | 2015.04.21 10:56 | close | 6150 | 0.01 | 91.630 | 0.000 | 0.000 | -142.68 | 1654009.56 |
| 12309 | 2015.04.21 11:05 | buy | 6155 | 0.01 | 91.743 | 0.000 | 0.000 | ||
| 12310 | 2015.04.21 13:05 | close | 6155 | 0.01 | 91.844 | 0.000 | 0.000 | 101.00 | 1654110.56 |
| 12311 | 2015.04.21 13:10 | buy | 6156 | 0.01 | 91.880 | 0.000 | 0.000 | ||
| 12312 | 2015.04.21 14:30 | buy | 6157 | 0.01 | 91.895 | 0.000 | 0.000 | ||
| 12313 | 2015.04.21 14:34 | close | 6157 | 0.01 | 91.990 | 0.000 | 0.000 | 95.00 | 1654205.56 |
| 12314 | 2015.04.21 14:34 | close | 6156 | 0.01 | 91.990 | 0.000 | 0.000 | 110.00 | 1654315.56 |
| 12315 | 2015.04.21 14:35 | buy | 6158 | 0.01 | 92.008 | 0.000 | 0.000 | ||
| 12316 | 2015.04.21 14:40 | buy | 6159 | 0.01 | 91.964 | 0.000 | 0.000 | ||
| 12317 | 2015.04.21 14:54 | buy | 6160 | 0.01 | 91.950 | 0.000 | 0.000 | ||
| 12318 | 2015.04.21 17:36 | close | 6160 | 0.01 | 92.075 | 0.000 | 0.000 | 125.00 | 1654440.56 |
| 12319 | 2015.04.21 17:36 | close | 6159 | 0.01 | 92.075 | 0.000 | 0.000 | 111.00 | 1654551.56 |
| 12320 | 2015.04.21 17:36 | close | 6158 | 0.01 | 92.075 | 0.000 | 0.000 | 67.00 | 1654618.56 |
| 12321 | 2015.04.21 17:36 | buy | 6161 | 0.01 | 92.094 | 0.000 | 0.000 | ||
| 12322 | 2015.04.21 17:45 | buy | 6162 | 0.01 | 92.086 | 0.000 | 0.000 | ||
| 12323 | 2015.04.22 04:10 | buy | 6163 | 0.01 | 91.848 | 0.000 | 0.000 | ||
| 12324 | 2015.04.22 10:19 | close | 6163 | 0.01 | 92.105 | 0.000 | 0.000 | 257.00 | 1654875.56 |
| 12325 | 2015.04.22 10:19 | close | 6162 | 0.01 | 92.105 | 0.000 | 0.000 | 26.32 | 1654901.88 |
| 12326 | 2015.04.22 10:19 | close | 6161 | 0.01 | 92.105 | 0.000 | 0.000 | 18.32 | 1654920.20 |
| 12327 | 2015.04.22 10:19 | buy | 6164 | 0.01 | 92.120 | 0.000 | 0.000 | ||
| 12328 | 2015.04.22 10:20 | buy | 6165 | 0.01 | 92.136 | 0.000 | 0.000 | ||
| 12329 | 2015.04.22 10:37 | close | 6165 | 0.01 | 92.229 | 0.000 | 0.000 | 93.00 | 1655013.20 |
| 12330 | 2015.04.22 10:37 | close | 6164 | 0.01 | 92.229 | 0.000 | 0.000 | 109.00 | 1655122.20 |
| 12331 | 2015.04.22 10:40 | buy | 6166 | 0.01 | 92.275 | 0.000 | 0.000 | ||
| 12332 | 2015.04.22 10:45 | buy | 6167 | 0.01 | 92.275 | 0.000 | 0.000 | ||
| 12333 | 2015.04.22 11:51 | close | 6167 | 0.01 | 92.377 | 0.000 | 0.000 | 102.00 | 1655224.20 |
| 12334 | 2015.04.22 11:51 | close | 6166 | 0.01 | 92.377 | 0.000 | 0.000 | 102.00 | 1655326.20 |
| 12335 | 2015.04.22 18:30 | buy | 6168 | 0.01 | 92.156 | 0.000 | 0.000 | ||
| 12336 | 2015.04.23 23:05 | buy | 6169 | 0.01 | 90.764 | 0.000 | 0.000 | ||
| 12337 | 2015.04.24 15:40 | buy | 6170 | 0.01 | 90.517 | 0.000 | 0.000 | ||
| 12338 | 2015.04.28 11:54 | close | 6170 | 0.01 | 91.219 | 0.000 | 0.000 | 716.64 | 1656042.84 |
| 12339 | 2015.04.28 11:54 | close | 6169 | 0.01 | 91.219 | 0.000 | 0.000 | 476.96 | 1656519.80 |
| 12340 | 2015.04.28 11:54 | close | 6168 | 0.01 | 91.219 | 0.000 | 0.000 | -893.08 | 1655626.72 |
| 12341 | 2015.04.28 11:54 | buy | 6171 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 12342 | 2015.04.28 11:55 | buy | 6172 | 0.01 | 91.236 | 0.000 | 0.000 | ||
| 12343 | 2015.04.28 12:45 | close | 6172 | 0.01 | 91.338 | 0.000 | 0.000 | 102.00 | 1655728.72 |
| 12344 | 2015.04.28 12:45 | close | 6171 | 0.01 | 91.338 | 0.000 | 0.000 | 101.00 | 1655829.72 |
| 12345 | 2015.04.28 15:00 | buy | 6173 | 0.01 | 91.467 | 0.000 | 0.000 | ||
| 12346 | 2015.04.28 15:07 | buy | 6174 | 0.01 | 91.484 | 0.000 | 0.000 | ||
| 12347 | 2015.04.28 15:10 | buy | 6175 | 0.01 | 91.480 | 0.000 | 0.000 | ||
| 12348 | 2015.04.28 16:24 | close | 6175 | 0.01 | 91.577 | 0.000 | 0.000 | 97.00 | 1655926.72 |
| 12349 | 2015.04.28 16:24 | close | 6174 | 0.01 | 91.577 | 0.000 | 0.000 | 93.00 | 1656019.72 |
| 12350 | 2015.04.28 16:24 | close | 6173 | 0.01 | 91.577 | 0.000 | 0.000 | 110.00 | 1656129.72 |
| 12351 | 2015.04.28 16:25 | buy | 6176 | 0.01 | 91.605 | 0.000 | 0.000 | ||
| 12352 | 2015.04.28 16:36 | buy | 6177 | 0.01 | 91.621 | 0.000 | 0.000 | ||
| 12353 | 2015.04.28 16:39 | close | 6177 | 0.01 | 91.714 | 0.000 | 0.000 | 93.00 | 1656222.72 |
| 12354 | 2015.04.28 16:39 | close | 6176 | 0.01 | 91.714 | 0.000 | 0.000 | 109.00 | 1656331.72 |
| 12355 | 2015.04.28 16:40 | buy | 6178 | 0.01 | 91.757 | 0.000 | 0.000 | ||
| 12356 | 2015.04.28 16:45 | buy | 6179 | 0.01 | 91.753 | 0.000 | 0.000 | ||
| 12357 | 2015.04.28 18:06 | close | 6179 | 0.01 | 91.855 | 0.000 | 0.000 | 102.00 | 1656433.72 |
| 12358 | 2015.04.28 18:06 | close | 6178 | 0.01 | 91.855 | 0.000 | 0.000 | 98.00 | 1656531.72 |
| 12359 | 2015.04.28 18:06 | buy | 6180 | 0.01 | 91.872 | 0.000 | 0.000 | ||
| 12360 | 2015.04.28 18:12 | buy | 6181 | 0.01 | 91.890 | 0.000 | 0.000 | ||
| 12361 | 2015.04.28 18:26 | buy | 6182 | 0.01 | 91.899 | 0.000 | 0.000 | ||
| 12362 | 2015.04.28 23:40 | buy | 6183 | 0.01 | 91.827 | 0.000 | 0.000 | ||
| 12363 | 2015.04.28 23:46 | buy | 6184 | 0.01 | 91.815 | 0.000 | 0.000 | ||
| 12364 | 2015.04.29 10:00 | buy | 6185 | 0.01 | 91.723 | 0.000 | 0.000 | ||
| 12365 | 2015.04.29 17:01 | close | 6185 | 0.01 | 91.933 | 0.000 | 0.000 | 210.00 | 1656741.72 |
| 12366 | 2015.04.29 17:01 | close | 6184 | 0.01 | 91.933 | 0.000 | 0.000 | 125.32 | 1656867.04 |
| 12367 | 2015.04.29 17:01 | close | 6183 | 0.01 | 91.933 | 0.000 | 0.000 | 113.32 | 1656980.36 |
| 12368 | 2015.04.29 17:01 | close | 6182 | 0.01 | 91.933 | 0.000 | 0.000 | 41.32 | 1657021.68 |
| 12369 | 2015.04.29 17:01 | close | 6181 | 0.01 | 91.933 | 0.000 | 0.000 | 50.32 | 1657072.00 |
| 12370 | 2015.04.29 17:01 | close | 6180 | 0.01 | 91.933 | 0.000 | 0.000 | 68.32 | 1657140.32 |
| 12371 | 2015.04.29 17:05 | buy | 6186 | 0.01 | 91.915 | 0.000 | 0.000 | ||
| 12372 | 2015.04.29 17:10 | buy | 6187 | 0.01 | 91.937 | 0.000 | 0.000 | ||
| 12373 | 2015.04.29 18:54 | close | 6187 | 0.01 | 92.029 | 0.000 | 0.000 | 92.00 | 1657232.32 |
| 12374 | 2015.04.29 18:54 | close | 6186 | 0.01 | 92.029 | 0.000 | 0.000 | 114.00 | 1657346.32 |
| 12375 | 2015.04.29 18:54 | buy | 6188 | 0.01 | 92.049 | 0.000 | 0.000 | ||
| 12376 | 2015.04.29 18:55 | buy | 6189 | 0.01 | 92.037 | 0.000 | 0.000 | ||
| 12377 | 2015.04.30 15:55 | buy | 6190 | 0.01 | 90.581 | 0.000 | 0.000 | ||
| 12378 | 2015.05.06 16:50 | buy | 6191 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 12379 | 2015.05.08 01:15 | buy | 6192 | 0.01 | 89.298 | 0.000 | 0.000 | ||
| 12380 | 2015.05.12 05:00 | buy | 6193 | 0.01 | 88.296 | 0.000 | 0.000 | ||
| 12381 | 2015.06.11 15:50 | buy | 6194 | 0.02 | 86.736 | 0.000 | 0.000 | ||
| 12382 | 2015.06.18 15:00 | buy | 6195 | 0.03 | 85.403 | 0.000 | 0.000 | ||
| 12383 | 2015.06.29 14:30 | buy | 6196 | 0.04 | 84.016 | 0.000 | 0.000 | ||
| 12384 | 2015.07.06 08:55 | buy | 6197 | 0.06 | 81.969 | 0.000 | 0.000 | ||
| 12385 | 2015.08.25 04:20 | buy | 6198 | 0.10 | 77.596 | 0.000 | 0.000 | ||
| 12386 | 2015.10.23 03:46 | close | 6198 | 0.10 | 82.279 | 0.000 | 0.000 | 51295.20 | 1708641.52 |
| 12387 | 2015.10.23 03:46 | close | 6197 | 0.06 | 82.279 | 0.000 | 0.000 | 6735.12 | 1715376.64 |
| 12388 | 2015.10.23 03:46 | close | 6196 | 0.04 | 82.279 | 0.000 | 0.000 | -3492.96 | 1711883.68 |
| 12389 | 2015.10.23 03:46 | close | 6195 | 0.03 | 82.279 | 0.000 | 0.000 | -6583.08 | 1705300.60 |
| 12390 | 2015.10.23 03:46 | close | 6194 | 0.02 | 82.279 | 0.000 | 0.000 | -6952.24 | 1698348.36 |
| 12391 | 2015.10.23 03:46 | close | 6193 | 0.01 | 82.279 | 0.000 | 0.000 | -4801.88 | 1693546.48 |
| 12392 | 2015.10.23 03:46 | close | 6192 | 0.01 | 82.279 | 0.000 | 0.000 | -5789.24 | 1687757.24 |
| 12393 | 2015.10.23 03:46 | close | 6191 | 0.01 | 82.279 | 0.000 | 0.000 | -6386.96 | 1681370.28 |
| 12394 | 2015.10.23 03:46 | close | 6190 | 0.01 | 82.279 | 0.000 | 0.000 | -7013.68 | 1674356.60 |
| 12395 | 2015.10.23 03:46 | close | 6189 | 0.01 | 82.279 | 0.000 | 0.000 | -8447.72 | 1665908.88 |
| 12396 | 2015.10.23 03:46 | close | 6188 | 0.01 | 82.279 | 0.000 | 0.000 | -8459.72 | 1657449.16 |
| 12397 | 2015.10.23 03:46 | buy | 6199 | 0.01 | 82.293 | 0.000 | 0.000 | ||
| 12398 | 2015.10.23 03:51 | buy | 6200 | 0.01 | 82.314 | 0.000 | 0.000 | ||
| 12399 | 2015.10.23 03:54 | close | 6200 | 0.01 | 82.479 | 0.000 | 0.000 | 165.00 | 1657614.16 |
| 12400 | 2015.10.23 03:54 | close | 6199 | 0.01 | 82.479 | 0.000 | 0.000 | 186.00 | 1657800.16 |
| 12401 | 2015.10.23 03:55 | buy | 6201 | 0.01 | 82.594 | 0.000 | 0.000 | ||
| 12402 | 2015.10.23 04:00 | buy | 6202 | 0.01 | 82.545 | 0.000 | 0.000 | ||
| 12403 | 2015.10.23 10:25 | close | 6202 | 0.01 | 82.671 | 0.000 | 0.000 | 126.00 | 1657926.16 |
| 12404 | 2015.10.23 10:25 | close | 6201 | 0.01 | 82.671 | 0.000 | 0.000 | 77.00 | 1658003.16 |
| 12405 | 2015.10.26 04:35 | buy | 6203 | 0.01 | 81.912 | 0.000 | 0.000 | ||
| 12406 | 2015.10.26 05:20 | close | 6203 | 0.01 | 82.016 | 0.000 | 0.000 | 104.00 | 1658107.16 |
| 12407 | 2015.10.26 06:20 | buy | 6204 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 12408 | 2015.10.26 06:25 | buy | 6205 | 0.01 | 82.160 | 0.000 | 0.000 | ||
| 12409 | 2015.10.26 06:42 | close | 6205 | 0.01 | 82.260 | 0.000 | 0.000 | 100.00 | 1658207.16 |
| 12410 | 2015.10.26 06:42 | close | 6204 | 0.01 | 82.260 | 0.000 | 0.000 | 120.00 | 1658327.16 |
| 12411 | 2015.10.26 15:05 | buy | 6206 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 12412 | 2015.10.26 17:40 | close | 6206 | 0.01 | 82.098 | 0.000 | 0.000 | 102.00 | 1658429.16 |
| 12413 | 2015.10.26 19:05 | buy | 6207 | 0.01 | 82.213 | 0.000 | 0.000 | ||
| 12414 | 2015.10.26 19:10 | buy | 6208 | 0.01 | 82.227 | 0.000 | 0.000 | ||
| 12415 | 2015.10.26 21:45 | buy | 6209 | 0.01 | 82.207 | 0.000 | 0.000 | ||
| 12416 | 2015.10.26 23:45 | buy | 6210 | 0.01 | 82.195 | 0.000 | 0.000 | ||
| 12417 | 2015.10.27 02:20 | buy | 6211 | 0.01 | 82.171 | 0.000 | 0.000 | ||
| 12418 | 2015.10.27 15:50 | buy | 6212 | 0.01 | 81.840 | 0.000 | 0.000 | ||
| 12419 | 2015.10.28 23:20 | buy | 6213 | 0.01 | 80.969 | 0.000 | 0.000 | ||
| 12420 | 2015.11.05 05:45 | buy | 6214 | 0.01 | 80.153 | 0.000 | 0.000 | ||
| 12421 | 2015.12.01 03:19 | close | 6214 | 0.01 | 81.605 | 0.000 | 0.000 | 1627.68 | 1660056.84 |
| 12422 | 2015.12.01 03:19 | close | 6213 | 0.01 | 81.605 | 0.000 | 0.000 | 884.88 | 1660941.72 |
| 12423 | 2015.12.01 03:19 | close | 6212 | 0.01 | 81.605 | 0.000 | 0.000 | 21.20 | 1660962.92 |
| 12424 | 2015.12.01 03:19 | close | 6211 | 0.01 | 81.605 | 0.000 | 0.000 | -309.80 | 1660653.12 |
| 12425 | 2015.12.01 03:19 | close | 6210 | 0.01 | 81.605 | 0.000 | 0.000 | -326.48 | 1660326.64 |
| 12426 | 2015.12.01 03:19 | close | 6209 | 0.01 | 81.605 | 0.000 | 0.000 | -338.48 | 1659988.16 |
| 12427 | 2015.12.01 03:19 | close | 6208 | 0.01 | 81.605 | 0.000 | 0.000 | -358.48 | 1659629.68 |
| 12428 | 2015.12.01 03:19 | close | 6207 | 0.01 | 81.605 | 0.000 | 0.000 | -344.48 | 1659285.20 |
| 12429 | 2015.12.01 03:20 | buy | 6215 | 0.01 | 81.663 | 0.000 | 0.000 | ||
| 12430 | 2015.12.01 03:25 | buy | 6216 | 0.01 | 81.671 | 0.000 | 0.000 | ||
| 12431 | 2015.12.01 06:20 | buy | 6217 | 0.01 | 81.490 | 0.000 | 0.000 | ||
| 12432 | 2015.12.01 09:33 | close | 6217 | 0.01 | 81.710 | 0.000 | 0.000 | 220.00 | 1659505.20 |
| 12433 | 2015.12.01 09:33 | close | 6216 | 0.01 | 81.710 | 0.000 | 0.000 | 39.00 | 1659544.20 |
| 12434 | 2015.12.01 09:33 | close | 6215 | 0.01 | 81.710 | 0.000 | 0.000 | 47.00 | 1659591.20 |
| 12435 | 2015.12.01 09:35 | buy | 6218 | 0.01 | 81.720 | 0.000 | 0.000 | ||
| 12436 | 2015.12.01 09:40 | buy | 6219 | 0.01 | 81.713 | 0.000 | 0.000 | ||
| 12437 | 2015.12.01 09:49 | close | 6219 | 0.01 | 81.818 | 0.000 | 0.000 | 105.00 | 1659696.20 |
| 12438 | 2015.12.01 09:49 | close | 6218 | 0.01 | 81.818 | 0.000 | 0.000 | 98.00 | 1659794.20 |
| 12439 | 2015.12.01 09:50 | buy | 6220 | 0.01 | 81.845 | 0.000 | 0.000 | ||
| 12440 | 2015.12.01 09:55 | buy | 6221 | 0.01 | 81.831 | 0.000 | 0.000 | ||
| 12441 | 2015.12.01 11:04 | close | 6221 | 0.01 | 81.940 | 0.000 | 0.000 | 109.00 | 1659903.20 |
| 12442 | 2015.12.01 11:04 | close | 6220 | 0.01 | 81.940 | 0.000 | 0.000 | 95.00 | 1659998.20 |
| 12443 | 2015.12.01 11:05 | buy | 6222 | 0.01 | 81.953 | 0.000 | 0.000 | ||
| 12444 | 2015.12.01 11:10 | buy | 6223 | 0.01 | 81.924 | 0.000 | 0.000 | ||
| 12445 | 2015.12.01 14:35 | buy | 6224 | 0.01 | 81.902 | 0.000 | 0.000 | ||
| 12446 | 2015.12.01 17:10 | close | 6224 | 0.01 | 82.028 | 0.000 | 0.000 | 126.00 | 1660124.20 |
| 12447 | 2015.12.01 17:10 | close | 6223 | 0.01 | 82.028 | 0.000 | 0.000 | 104.00 | 1660228.20 |
| 12448 | 2015.12.01 17:10 | close | 6222 | 0.01 | 82.028 | 0.000 | 0.000 | 75.00 | 1660303.20 |
| 12449 | 2015.12.01 17:10 | buy | 6225 | 0.01 | 82.043 | 0.000 | 0.000 | ||
| 12450 | 2015.12.01 21:00 | buy | 6226 | 0.01 | 82.035 | 0.000 | 0.000 | ||
| 12451 | 2015.12.01 21:25 | buy | 6227 | 0.01 | 82.055 | 0.000 | 0.000 | ||
| 12452 | 2015.12.02 01:35 | buy | 6228 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 12453 | 2015.12.02 02:36 | buy | 6229 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 12454 | 2015.12.02 06:45 | buy | 6230 | 0.01 | 82.030 | 0.000 | 0.000 | ||
| 12455 | 2015.12.02 11:07 | close | 6230 | 0.01 | 82.138 | 0.000 | 0.000 | 108.00 | 1660411.20 |
| 12456 | 2015.12.02 11:07 | close | 6229 | 0.01 | 82.138 | 0.000 | 0.000 | 98.00 | 1660509.20 |
| 12457 | 2015.12.02 11:07 | close | 6228 | 0.01 | 82.138 | 0.000 | 0.000 | 93.00 | 1660602.20 |
| 12458 | 2015.12.02 11:07 | close | 6227 | 0.01 | 82.138 | 0.000 | 0.000 | 90.32 | 1660692.52 |
| 12459 | 2015.12.02 11:07 | close | 6226 | 0.01 | 82.138 | 0.000 | 0.000 | 110.32 | 1660802.84 |
| 12460 | 2015.12.02 11:07 | close | 6225 | 0.01 | 82.138 | 0.000 | 0.000 | 102.32 | 1660905.16 |
| 12461 | 2015.12.02 11:10 | buy | 6231 | 0.01 | 82.139 | 0.000 | 0.000 | ||
| 12462 | 2015.12.02 16:25 | buy | 6232 | 0.01 | 82.048 | 0.000 | 0.000 | ||
| 12463 | 2015.12.03 04:25 | buy | 6233 | 0.01 | 81.941 | 0.000 | 0.000 | ||
| 12464 | 2015.12.03 06:55 | close | 6233 | 0.01 | 82.129 | 0.000 | 0.000 | 188.00 | 1661093.16 |
| 12465 | 2015.12.03 06:55 | close | 6232 | 0.01 | 82.129 | 0.000 | 0.000 | 102.96 | 1661196.12 |
| 12466 | 2015.12.03 06:55 | close | 6231 | 0.01 | 82.129 | 0.000 | 0.000 | 11.96 | 1661208.08 |
| 12467 | 2015.12.03 06:55 | buy | 6234 | 0.01 | 82.143 | 0.000 | 0.000 | ||
| 12468 | 2015.12.03 07:00 | buy | 6235 | 0.01 | 82.136 | 0.000 | 0.000 | ||
| 12469 | 2015.12.03 09:10 | close | 6235 | 0.01 | 82.240 | 0.000 | 0.000 | 104.00 | 1661312.08 |
| 12470 | 2015.12.03 09:10 | close | 6234 | 0.01 | 82.240 | 0.000 | 0.000 | 97.00 | 1661409.08 |
| 12471 | 2015.12.03 09:10 | buy | 6236 | 0.01 | 82.259 | 0.000 | 0.000 | ||
| 12472 | 2015.12.03 10:30 | buy | 6237 | 0.01 | 82.251 | 0.000 | 0.000 | ||
| 12473 | 2015.12.03 10:47 | buy | 6238 | 0.01 | 82.239 | 0.000 | 0.000 | ||
| 12474 | 2015.12.04 06:55 | buy | 6239 | 0.01 | 82.027 | 0.000 | 0.000 | ||
| 12475 | 2015.12.04 15:59 | close | 6239 | 0.01 | 82.292 | 0.000 | 0.000 | 265.00 | 1661674.08 |
| 12476 | 2015.12.04 15:59 | close | 6238 | 0.01 | 82.292 | 0.000 | 0.000 | 60.32 | 1661734.40 |
| 12477 | 2015.12.04 15:59 | close | 6237 | 0.01 | 82.292 | 0.000 | 0.000 | 48.32 | 1661782.72 |
| 12478 | 2015.12.04 15:59 | close | 6236 | 0.01 | 82.292 | 0.000 | 0.000 | 40.32 | 1661823.04 |
| 12479 | 2015.12.04 16:40 | buy | 6240 | 0.01 | 82.769 | 0.000 | 0.000 | ||
| 12480 | 2015.12.04 16:45 | buy | 6241 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 12481 | 2015.12.04 16:50 | close | 6241 | 0.01 | 82.840 | 0.000 | 0.000 | 135.00 | 1661958.04 |
| 12482 | 2015.12.04 16:50 | close | 6240 | 0.01 | 82.840 | 0.000 | 0.000 | 71.00 | 1662029.04 |
| 12483 | 2015.12.04 16:50 | buy | 6242 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 12484 | 2015.12.04 16:54 | close | 6242 | 0.01 | 82.961 | 0.000 | 0.000 | 106.00 | 1662135.04 |
| 12485 | 2015.12.04 16:55 | buy | 6243 | 0.01 | 83.170 | 0.000 | 0.000 | ||
| 12486 | 2015.12.04 17:03 | close | 6243 | 0.01 | 83.271 | 0.000 | 0.000 | 101.00 | 1662236.04 |
| 12487 | 2015.12.04 17:05 | buy | 6244 | 0.01 | 83.235 | 0.000 | 0.000 | ||
| 12488 | 2015.12.04 17:06 | close | 6244 | 0.01 | 83.342 | 0.000 | 0.000 | 107.00 | 1662343.04 |
| 12489 | 2015.12.08 09:45 | buy | 6245 | 0.01 | 81.940 | 0.000 | 0.000 | ||
| 12490 | 2015.12.08 23:50 | buy | 6246 | 0.01 | 81.710 | 0.000 | 0.000 | ||
| 12491 | 2015.12.08 23:58 | buy | 6247 | 0.01 | 81.674 | 0.000 | 0.000 | ||
| 12492 | 2015.12.09 10:15 | buy | 6248 | 0.01 | 81.579 | 0.000 | 0.000 | ||
| 12493 | 2015.12.09 22:10 | buy | 6249 | 0.01 | 81.193 | 0.000 | 0.000 | ||
| 12494 | 2015.12.09 22:22 | close | 6249 | 0.01 | 81.715 | 0.000 | 0.000 | 522.00 | 1662865.04 |
| 12495 | 2015.12.09 22:22 | close | 6248 | 0.01 | 81.715 | 0.000 | 0.000 | 136.00 | 1663001.04 |
| 12496 | 2015.12.09 22:22 | close | 6247 | 0.01 | 81.715 | 0.000 | 0.000 | 48.32 | 1663049.36 |
| 12497 | 2015.12.09 22:22 | close | 6246 | 0.01 | 81.715 | 0.000 | 0.000 | 12.32 | 1663061.68 |
| 12498 | 2015.12.09 22:22 | close | 6245 | 0.01 | 81.715 | 0.000 | 0.000 | -217.68 | 1662844.00 |
| 12499 | 2015.12.09 22:22 | buy | 6250 | 0.01 | 81.752 | 0.000 | 0.000 | ||
| 12500 | 2015.12.09 22:24 | close | 6250 | 0.01 | 81.854 | 0.000 | 0.000 | 102.00 | 1662946.00 |
| 12501 | 2015.12.09 22:25 | buy | 6251 | 0.01 | 81.917 | 0.000 | 0.000 | ||
| 12502 | 2015.12.09 22:30 | buy | 6252 | 0.01 | 81.860 | 0.000 | 0.000 | ||
| 12503 | 2015.12.10 00:32 | close | 6252 | 0.01 | 81.971 | 0.000 | 0.000 | 132.96 | 1663078.96 |
| 12504 | 2015.12.10 00:32 | close | 6251 | 0.01 | 81.971 | 0.000 | 0.000 | 75.96 | 1663154.92 |
| 12505 | 2015.12.10 02:30 | buy | 6253 | 0.01 | 82.095 | 0.000 | 0.000 | ||
| 12506 | 2015.12.10 02:30 | close | 6253 | 0.01 | 82.220 | 0.000 | 0.000 | 125.00 | 1663279.92 |
| 12507 | 2015.12.10 02:35 | buy | 6254 | 0.01 | 82.218 | 0.000 | 0.000 | ||
| 12508 | 2015.12.10 02:40 | close | 6254 | 0.01 | 82.324 | 0.000 | 0.000 | 106.00 | 1663385.92 |
| 12509 | 2015.12.10 02:40 | buy | 6255 | 0.01 | 82.346 | 0.000 | 0.000 | ||
| 12510 | 2015.12.10 02:45 | buy | 6256 | 0.01 | 82.296 | 0.000 | 0.000 | ||
| 12511 | 2015.12.10 08:50 | buy | 6257 | 0.01 | 81.993 | 0.000 | 0.000 | ||
| 12512 | 2015.12.11 02:07 | close | 6257 | 0.01 | 82.305 | 0.000 | 0.000 | 319.32 | 1663705.24 |
| 12513 | 2015.12.11 02:07 | close | 6256 | 0.01 | 82.305 | 0.000 | 0.000 | 16.32 | 1663721.56 |
| 12514 | 2015.12.11 02:07 | close | 6255 | 0.01 | 82.305 | 0.000 | 0.000 | -33.68 | 1663687.88 |
| 12515 | 2015.12.11 02:10 | buy | 6258 | 0.01 | 82.340 | 0.000 | 0.000 | ||
| 12516 | 2015.12.11 05:26 | buy | 6259 | 0.01 | 82.356 | 0.000 | 0.000 | ||
| 12517 | 2015.12.11 08:09 | close | 6259 | 0.01 | 82.450 | 0.000 | 0.000 | 94.00 | 1663781.88 |
| 12518 | 2015.12.11 08:09 | close | 6258 | 0.01 | 82.450 | 0.000 | 0.000 | 110.00 | 1663891.88 |
| 12519 | 2015.12.11 08:10 | buy | 6260 | 0.01 | 82.441 | 0.000 | 0.000 | ||
| 12520 | 2015.12.11 08:11 | close | 6260 | 0.01 | 82.542 | 0.000 | 0.000 | 101.00 | 1663992.88 |
| 12521 | 2015.12.11 08:15 | buy | 6261 | 0.01 | 82.499 | 0.000 | 0.000 | ||
| 12522 | 2015.12.11 08:22 | close | 6261 | 0.01 | 82.600 | 0.000 | 0.000 | 101.00 | 1664093.88 |
| 12523 | 2015.12.11 08:22 | buy | 6262 | 0.01 | 82.620 | 0.000 | 0.000 | ||
| 12524 | 2015.12.11 08:25 | buy | 6263 | 0.01 | 82.584 | 0.000 | 0.000 | ||
| 12525 | 2015.12.11 09:48 | buy | 6264 | 0.01 | 82.624 | 0.000 | 0.000 | ||
| 12526 | 2015.12.14 09:00 | buy | 6265 | 0.01 | 81.404 | 0.000 | 0.000 | ||
| 12527 | 2015.12.15 10:39 | close | 6265 | 0.01 | 82.396 | 0.000 | 0.000 | 999.32 | 1665093.20 |
| 12528 | 2015.12.15 10:39 | close | 6264 | 0.01 | 82.396 | 0.000 | 0.000 | -213.36 | 1664879.84 |
| 12529 | 2015.12.15 10:39 | close | 6263 | 0.01 | 82.396 | 0.000 | 0.000 | -173.36 | 1664706.48 |
| 12530 | 2015.12.15 10:39 | close | 6262 | 0.01 | 82.396 | 0.000 | 0.000 | -209.36 | 1664497.12 |
| 12531 | 2015.12.15 10:40 | buy | 6266 | 0.01 | 82.417 | 0.000 | 0.000 | ||
| 12532 | 2015.12.15 20:50 | buy | 6267 | 0.01 | 82.233 | 0.000 | 0.000 | ||
| 12533 | 2015.12.15 21:59 | close | 6267 | 0.01 | 82.426 | 0.000 | 0.000 | 193.00 | 1664690.12 |
| 12534 | 2015.12.15 21:59 | close | 6266 | 0.01 | 82.426 | 0.000 | 0.000 | 9.00 | 1664699.12 |
| 12535 | 2015.12.15 21:59 | buy | 6268 | 0.01 | 82.444 | 0.000 | 0.000 | ||
| 12536 | 2015.12.15 22:00 | buy | 6269 | 0.01 | 82.438 | 0.000 | 0.000 | ||
| 12537 | 2015.12.16 01:00 | buy | 6270 | 0.01 | 82.431 | 0.000 | 0.000 | ||
| 12538 | 2015.12.16 01:13 | buy | 6271 | 0.01 | 82.403 | 0.000 | 0.000 | ||
| 12539 | 2015.12.16 05:35 | buy | 6272 | 0.01 | 82.366 | 0.000 | 0.000 | ||
| 12540 | 2015.12.16 15:35 | buy | 6273 | 0.01 | 82.325 | 0.000 | 0.000 | ||
| 12541 | 2015.12.16 18:11 | close | 6273 | 0.01 | 82.501 | 0.000 | 0.000 | 176.00 | 1664875.12 |
| 12542 | 2015.12.16 18:11 | close | 6272 | 0.01 | 82.501 | 0.000 | 0.000 | 135.00 | 1665010.12 |
| 12543 | 2015.12.16 18:11 | close | 6271 | 0.01 | 82.501 | 0.000 | 0.000 | 98.00 | 1665108.12 |
| 12544 | 2015.12.16 18:11 | close | 6270 | 0.01 | 82.501 | 0.000 | 0.000 | 70.00 | 1665178.12 |
| 12545 | 2015.12.16 18:11 | close | 6269 | 0.01 | 82.501 | 0.000 | 0.000 | 70.32 | 1665248.44 |
| 12546 | 2015.12.16 18:11 | close | 6268 | 0.01 | 82.501 | 0.000 | 0.000 | 64.32 | 1665312.76 |
| 12547 | 2015.12.16 18:11 | buy | 6274 | 0.01 | 82.517 | 0.000 | 0.000 | ||
| 12548 | 2015.12.16 18:15 | buy | 6275 | 0.01 | 82.491 | 0.000 | 0.000 | ||
| 12549 | 2015.12.16 20:01 | close | 6275 | 0.01 | 82.605 | 0.000 | 0.000 | 114.00 | 1665426.76 |
| 12550 | 2015.12.16 20:01 | close | 6274 | 0.01 | 82.605 | 0.000 | 0.000 | 88.00 | 1665514.76 |
| 12551 | 2015.12.16 20:05 | buy | 6276 | 0.01 | 82.721 | 0.000 | 0.000 | ||
| 12552 | 2015.12.16 20:10 | buy | 6277 | 0.01 | 82.736 | 0.000 | 0.000 | ||
| 12553 | 2015.12.16 20:15 | buy | 6278 | 0.01 | 82.722 | 0.000 | 0.000 | ||
| 12554 | 2015.12.16 20:20 | buy | 6279 | 0.01 | 82.719 | 0.000 | 0.000 | ||
| 12555 | 2015.12.16 21:44 | close | 6279 | 0.01 | 82.825 | 0.000 | 0.000 | 106.00 | 1665620.76 |
| 12556 | 2015.12.16 21:44 | close | 6278 | 0.01 | 82.825 | 0.000 | 0.000 | 103.00 | 1665723.76 |
| 12557 | 2015.12.16 21:44 | close | 6277 | 0.01 | 82.825 | 0.000 | 0.000 | 89.00 | 1665812.76 |
| 12558 | 2015.12.16 21:44 | close | 6276 | 0.01 | 82.825 | 0.000 | 0.000 | 104.00 | 1665916.76 |
| 12559 | 2015.12.16 21:45 | buy | 6280 | 0.01 | 82.872 | 0.000 | 0.000 | ||
| 12560 | 2015.12.16 21:48 | close | 6280 | 0.01 | 82.975 | 0.000 | 0.000 | 103.00 | 1666019.76 |
| 12561 | 2015.12.16 21:50 | buy | 6281 | 0.01 | 83.034 | 0.000 | 0.000 | ||
| 12562 | 2015.12.16 21:55 | buy | 6282 | 0.01 | 82.997 | 0.000 | 0.000 | ||
| 12563 | 2015.12.17 00:00 | close | 6282 | 0.01 | 83.100 | 0.000 | 0.000 | 124.96 | 1666144.72 |
| 12564 | 2015.12.17 00:00 | close | 6281 | 0.01 | 83.100 | 0.000 | 0.000 | 87.96 | 1666232.68 |
| 12565 | 2015.12.17 12:30 | buy | 6283 | 0.01 | 82.751 | 0.000 | 0.000 | ||
| 12566 | 2015.12.17 13:26 | close | 6283 | 0.01 | 82.852 | 0.000 | 0.000 | 101.00 | 1666333.68 |
| 12567 | 2015.12.17 16:15 | buy | 6284 | 0.01 | 82.754 | 0.000 | 0.000 | ||
| 12568 | 2015.12.18 05:55 | buy | 6285 | 0.01 | 82.434 | 0.000 | 0.000 | ||
| 12569 | 2015.12.18 06:00 | buy | 6286 | 0.01 | 82.324 | 0.000 | 0.000 | ||
| 12570 | 2015.12.18 16:55 | buy | 6287 | 0.01 | 81.820 | 0.000 | 0.000 | ||
| 12571 | 2015.12.22 04:59 | close | 6287 | 0.01 | 82.420 | 0.000 | 0.000 | 614.64 | 1666948.32 |
| 12572 | 2015.12.22 04:59 | close | 6286 | 0.01 | 82.420 | 0.000 | 0.000 | 110.64 | 1667058.96 |
| 12573 | 2015.12.22 04:59 | close | 6285 | 0.01 | 82.420 | 0.000 | 0.000 | 0.64 | 1667059.60 |
| 12574 | 2015.12.22 04:59 | close | 6284 | 0.01 | 82.420 | 0.000 | 0.000 | -312.04 | 1666747.56 |
| 12575 | 2015.12.22 05:00 | buy | 6288 | 0.01 | 82.484 | 0.000 | 0.000 | ||
| 12576 | 2015.12.22 05:05 | buy | 6289 | 0.01 | 82.476 | 0.000 | 0.000 | ||
| 12577 | 2015.12.22 05:41 | close | 6289 | 0.01 | 82.587 | 0.000 | 0.000 | 111.00 | 1666858.56 |
| 12578 | 2015.12.22 05:41 | close | 6288 | 0.01 | 82.587 | 0.000 | 0.000 | 103.00 | 1666961.56 |
| 12579 | 2015.12.22 06:05 | buy | 6290 | 0.01 | 82.763 | 0.000 | 0.000 | ||
| 12580 | 2015.12.22 08:30 | buy | 6291 | 0.01 | 82.592 | 0.000 | 0.000 | ||
| 12581 | 2015.12.22 09:56 | close | 6291 | 0.01 | 82.778 | 0.000 | 0.000 | 186.00 | 1667147.56 |
| 12582 | 2015.12.22 09:56 | close | 6290 | 0.01 | 82.778 | 0.000 | 0.000 | 15.00 | 1667162.56 |
| 12583 | 2015.12.22 09:56 | buy | 6292 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 12584 | 2015.12.22 10:00 | buy | 6293 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 12585 | 2015.12.22 15:15 | buy | 6294 | 0.01 | 82.545 | 0.000 | 0.000 | ||
| 12586 | 2015.12.23 02:40 | buy | 6295 | 0.01 | 82.465 | 0.000 | 0.000 | ||
| 12587 | 2015.12.24 02:55 | buy | 6296 | 0.01 | 82.200 | 0.000 | 0.000 | ||
| 12588 | 2015.12.24 09:10 | buy | 6297 | 0.01 | 82.085 | 0.000 | 0.000 | ||
| 12589 | 2015.12.29 02:52 | close | 6297 | 0.01 | 82.530 | 0.000 | 0.000 | 466.96 | 1667629.52 |
| 12590 | 2015.12.29 02:52 | close | 6296 | 0.01 | 82.530 | 0.000 | 0.000 | 351.96 | 1667981.48 |
| 12591 | 2015.12.29 02:52 | close | 6295 | 0.01 | 82.530 | 0.000 | 0.000 | 108.92 | 1668090.40 |
| 12592 | 2015.12.29 02:52 | close | 6294 | 0.01 | 82.530 | 0.000 | 0.000 | 36.24 | 1668126.64 |
| 12593 | 2015.12.29 02:52 | close | 6293 | 0.01 | 82.530 | 0.000 | 0.000 | -138.76 | 1667987.88 |
| 12594 | 2015.12.29 02:52 | close | 6292 | 0.01 | 82.530 | 0.000 | 0.000 | -223.76 | 1667764.12 |
| 12595 | 2015.12.29 02:55 | buy | 6298 | 0.01 | 82.625 | 0.000 | 0.000 | ||
| 12596 | 2015.12.29 04:55 | buy | 6299 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 12597 | 2015.12.29 09:43 | close | 6299 | 0.01 | 82.689 | 0.000 | 0.000 | 149.00 | 1667913.12 |
| 12598 | 2015.12.29 09:43 | close | 6298 | 0.01 | 82.689 | 0.000 | 0.000 | 64.00 | 1667977.12 |
| 12599 | 2015.12.29 09:45 | buy | 6300 | 0.01 | 82.741 | 0.000 | 0.000 | ||
| 12600 | 2015.12.29 09:50 | buy | 6301 | 0.01 | 82.735 | 0.000 | 0.000 | ||
| 12601 | 2015.12.29 09:58 | buy | 6302 | 0.01 | 82.724 | 0.000 | 0.000 | ||
| 12602 | 2015.12.29 15:38 | buy | 6303 | 0.01 | 82.710 | 0.000 | 0.000 | ||
| 12603 | 2015.12.29 16:56 | close | 6303 | 0.01 | 82.828 | 0.000 | 0.000 | 118.00 | 1668095.12 |
| 12604 | 2015.12.29 16:56 | close | 6302 | 0.01 | 82.828 | 0.000 | 0.000 | 104.00 | 1668199.12 |
| 12605 | 2015.12.29 16:56 | close | 6301 | 0.01 | 82.828 | 0.000 | 0.000 | 93.00 | 1668292.12 |
| 12606 | 2015.12.29 16:56 | close | 6300 | 0.01 | 82.828 | 0.000 | 0.000 | 87.00 | 1668379.12 |
| 12607 | 2015.12.29 20:20 | buy | 6304 | 0.01 | 82.806 | 0.000 | 0.000 | ||
| 12608 | 2015.12.30 01:25 | buy | 6305 | 0.01 | 82.810 | 0.000 | 0.000 | ||
| 12609 | 2015.12.30 11:00 | buy | 6306 | 0.01 | 82.690 | 0.000 | 0.000 | ||
| 12610 | 2015.12.30 23:00 | buy | 6307 | 0.01 | 82.520 | 0.000 | 0.000 | ||
| 12611 | 2015.12.31 16:24 | buy | 6308 | 0.01 | 82.451 | 0.000 | 0.000 | ||
| 12612 | 2016.01.04 20:15 | buy | 6309 | 0.01 | 80.581 | 0.000 | 0.000 | ||
| 12613 | 2016.01.06 01:05 | buy | 6310 | 0.01 | 79.889 | 0.000 | 0.000 | ||
| 12614 | 2016.01.06 17:25 | buy | 6311 | 0.02 | 78.974 | 0.000 | 0.000 | ||
| 12615 | 2016.01.08 03:15 | buy | 6312 | 0.02 | 78.190 | 0.000 | 0.000 | ||
| 12616 | 2016.01.11 09:50 | buy | 6313 | 0.03 | 76.878 | 0.000 | 0.000 | ||
| 12617 | 2016.01.15 21:55 | buy | 6314 | 0.05 | 75.420 | 0.000 | 0.000 | ||
| 12618 | 2016.01.29 05:40 | close | 6314 | 0.05 | 78.586 | 0.000 | 0.000 | 16342.40 | 1684721.52 |
| 12619 | 2016.01.29 05:40 | close | 6313 | 0.03 | 78.586 | 0.000 | 0.000 | 5563.20 | 1690284.72 |
| 12620 | 2016.01.29 05:40 | close | 6312 | 0.02 | 78.586 | 0.000 | 0.000 | 1099.44 | 1691384.16 |
| 12621 | 2016.01.29 05:40 | close | 6311 | 0.02 | 78.586 | 0.000 | 0.000 | -410.00 | 1690974.16 |
| 12622 | 2016.01.29 05:40 | close | 6310 | 0.01 | 78.586 | 0.000 | 0.000 | -1120.00 | 1689854.16 |
| 12623 | 2016.01.29 05:40 | close | 6309 | 0.01 | 78.586 | 0.000 | 0.000 | -1797.36 | 1688056.80 |
| 12624 | 2016.01.29 05:40 | close | 6308 | 0.01 | 78.586 | 0.000 | 0.000 | -3652.72 | 1684404.08 |
| 12625 | 2016.01.29 05:40 | close | 6307 | 0.01 | 78.586 | 0.000 | 0.000 | -3699.76 | 1680704.32 |
| 12626 | 2016.01.29 05:40 | close | 6306 | 0.01 | 78.586 | 0.000 | 0.000 | -3869.76 | 1676834.56 |
| 12627 | 2016.01.29 05:40 | close | 6305 | 0.01 | 78.586 | 0.000 | 0.000 | -3989.76 | 1672844.80 |
| 12628 | 2016.01.29 05:40 | close | 6304 | 0.01 | 78.586 | 0.000 | 0.000 | -3978.44 | 1668866.36 |
| 12629 | 2016.01.29 05:40 | buy | 6315 | 0.01 | 78.531 | 0.000 | 0.000 | ||
| 12630 | 2016.01.29 05:45 | buy | 6316 | 0.01 | 78.445 | 0.000 | 0.000 | ||
| 12631 | 2016.01.29 07:42 | close | 6316 | 0.01 | 78.590 | 0.000 | 0.000 | 145.00 | 1669011.36 |
| 12632 | 2016.01.29 07:42 | close | 6315 | 0.01 | 78.590 | 0.000 | 0.000 | 59.00 | 1669070.36 |
| 12633 | 2016.01.29 15:00 | buy | 6317 | 0.01 | 78.765 | 0.000 | 0.000 | ||
| 12634 | 2016.01.29 16:26 | close | 6317 | 0.01 | 78.866 | 0.000 | 0.000 | 101.00 | 1669171.36 |
| 12635 | 2016.01.29 16:30 | buy | 6318 | 0.01 | 78.886 | 0.000 | 0.000 | ||
| 12636 | 2016.01.29 16:35 | close | 6318 | 0.01 | 78.987 | 0.000 | 0.000 | 101.00 | 1669272.36 |
| 12637 | 2016.01.29 16:35 | buy | 6319 | 0.01 | 79.004 | 0.000 | 0.000 | ||
| 12638 | 2016.01.29 16:40 | buy | 6320 | 0.01 | 79.001 | 0.000 | 0.000 | ||
| 12639 | 2016.01.29 20:40 | buy | 6321 | 0.01 | 78.506 | 0.000 | 0.000 | ||
| 12640 | 2016.02.01 17:43 | close | 6321 | 0.01 | 78.932 | 0.000 | 0.000 | 433.32 | 1669705.68 |
| 12641 | 2016.02.01 17:43 | close | 6320 | 0.01 | 78.932 | 0.000 | 0.000 | -61.68 | 1669644.00 |
| 12642 | 2016.02.01 17:43 | close | 6319 | 0.01 | 78.932 | 0.000 | 0.000 | -64.68 | 1669579.32 |
| 12643 | 2016.02.01 17:43 | buy | 6322 | 0.01 | 78.949 | 0.000 | 0.000 | ||
| 12644 | 2016.02.01 17:45 | buy | 6323 | 0.01 | 78.966 | 0.000 | 0.000 | ||
| 12645 | 2016.02.01 21:00 | buy | 6324 | 0.01 | 78.908 | 0.000 | 0.000 | ||
| 12646 | 2016.02.01 22:23 | close | 6324 | 0.01 | 79.043 | 0.000 | 0.000 | 135.00 | 1669714.32 |
| 12647 | 2016.02.01 22:23 | close | 6323 | 0.01 | 79.043 | 0.000 | 0.000 | 77.00 | 1669791.32 |
| 12648 | 2016.02.01 22:23 | close | 6322 | 0.01 | 79.043 | 0.000 | 0.000 | 94.00 | 1669885.32 |
| 12649 | 2016.02.01 22:25 | buy | 6325 | 0.01 | 79.053 | 0.000 | 0.000 | ||
| 12650 | 2016.02.01 22:31 | close | 6325 | 0.01 | 79.162 | 0.000 | 0.000 | 109.00 | 1669994.32 |
| 12651 | 2016.02.01 22:35 | buy | 6326 | 0.01 | 79.197 | 0.000 | 0.000 | ||
| 12652 | 2016.02.01 22:38 | close | 6326 | 0.01 | 79.298 | 0.000 | 0.000 | 101.00 | 1670095.32 |
| 12653 | 2016.02.01 22:40 | buy | 6327 | 0.01 | 79.352 | 0.000 | 0.000 | ||
| 12654 | 2016.02.01 22:45 | buy | 6328 | 0.01 | 79.289 | 0.000 | 0.000 | ||
| 12655 | 2016.02.02 04:50 | buy | 6329 | 0.01 | 79.184 | 0.000 | 0.000 | ||
| 12656 | 2016.02.02 23:50 | buy | 6330 | 0.01 | 78.400 | 0.000 | 0.000 | ||
| 12657 | 2016.02.03 02:10 | buy | 6331 | 0.01 | 78.174 | 0.000 | 0.000 | ||
| 12658 | 2016.02.03 10:00 | close | 6331 | 0.01 | 78.975 | 0.000 | 0.000 | 801.00 | 1670896.32 |
| 12659 | 2016.02.03 10:00 | close | 6330 | 0.01 | 78.975 | 0.000 | 0.000 | 582.32 | 1671478.64 |
| 12660 | 2016.02.03 10:00 | close | 6329 | 0.01 | 78.975 | 0.000 | 0.000 | -201.68 | 1671276.96 |
| 12661 | 2016.02.03 10:00 | close | 6328 | 0.01 | 78.975 | 0.000 | 0.000 | -299.36 | 1670977.60 |
| 12662 | 2016.02.03 10:00 | close | 6327 | 0.01 | 78.975 | 0.000 | 0.000 | -362.36 | 1670615.24 |
| 12663 | 2016.02.03 10:00 | buy | 6332 | 0.01 | 78.992 | 0.000 | 0.000 | ||
| 12664 | 2016.02.03 10:03 | close | 6332 | 0.01 | 79.094 | 0.000 | 0.000 | 102.00 | 1670717.24 |
| 12665 | 2016.02.03 10:05 | buy | 6333 | 0.01 | 79.016 | 0.000 | 0.000 | ||
| 12666 | 2016.02.03 16:05 | buy | 6334 | 0.01 | 79.029 | 0.000 | 0.000 | ||
| 12667 | 2016.02.03 16:07 | close | 6334 | 0.01 | 79.130 | 0.000 | 0.000 | 101.00 | 1670818.24 |
| 12668 | 2016.02.03 16:07 | close | 6333 | 0.01 | 79.130 | 0.000 | 0.000 | 114.00 | 1670932.24 |
| 12669 | 2016.02.03 16:10 | buy | 6335 | 0.01 | 79.197 | 0.000 | 0.000 | ||
| 12670 | 2016.02.03 16:15 | buy | 6336 | 0.01 | 79.188 | 0.000 | 0.000 | ||
| 12671 | 2016.02.03 16:25 | buy | 6337 | 0.01 | 79.179 | 0.000 | 0.000 | ||
| 12672 | 2016.02.03 20:30 | buy | 6338 | 0.01 | 78.630 | 0.000 | 0.000 | ||
| 12673 | 2016.02.04 13:26 | close | 6338 | 0.01 | 79.128 | 0.000 | 0.000 | 519.96 | 1671452.20 |
| 12674 | 2016.02.04 13:26 | close | 6337 | 0.01 | 79.128 | 0.000 | 0.000 | -29.04 | 1671423.16 |
| 12675 | 2016.02.04 13:26 | close | 6336 | 0.01 | 79.128 | 0.000 | 0.000 | -38.04 | 1671385.12 |
| 12676 | 2016.02.04 13:26 | close | 6335 | 0.01 | 79.128 | 0.000 | 0.000 | -47.04 | 1671338.08 |
| 12677 | 2016.02.04 13:30 | buy | 6339 | 0.01 | 79.119 | 0.000 | 0.000 | ||
| 12678 | 2016.02.04 19:40 | buy | 6340 | 0.01 | 78.738 | 0.000 | 0.000 | ||
| 12679 | 2016.02.05 02:30 | buy | 6341 | 0.01 | 78.628 | 0.000 | 0.000 | ||
| 12680 | 2016.02.05 11:10 | buy | 6342 | 0.01 | 78.404 | 0.000 | 0.000 | ||
| 12681 | 2016.02.08 06:40 | buy | 6343 | 0.01 | 77.880 | 0.000 | 0.000 | ||
| 12682 | 2016.02.09 09:40 | buy | 6344 | 0.01 | 76.261 | 0.000 | 0.000 | ||
| 12683 | 2016.02.11 16:20 | buy | 6345 | 0.01 | 75.277 | 0.000 | 0.000 | ||
| 12684 | 2016.02.24 20:10 | buy | 6346 | 0.02 | 74.022 | 0.000 | 0.000 | ||
| 12685 | 2016.03.04 07:38 | close | 6346 | 0.02 | 76.840 | 0.000 | 0.000 | 5797.04 | 1677135.12 |
| 12686 | 2016.03.04 07:38 | close | 6345 | 0.01 | 76.840 | 0.000 | 0.000 | 1724.04 | 1678859.16 |
| 12687 | 2016.03.04 07:38 | close | 6344 | 0.01 | 76.840 | 0.000 | 0.000 | 769.32 | 1679628.48 |
| 12688 | 2016.03.04 07:38 | close | 6343 | 0.01 | 76.840 | 0.000 | 0.000 | -842.36 | 1678786.12 |
| 12689 | 2016.03.04 07:38 | close | 6342 | 0.01 | 76.840 | 0.000 | 0.000 | -1359.04 | 1677427.08 |
| 12690 | 2016.03.04 07:38 | close | 6341 | 0.01 | 76.840 | 0.000 | 0.000 | -1583.04 | 1675844.04 |
| 12691 | 2016.03.04 07:38 | close | 6340 | 0.01 | 76.840 | 0.000 | 0.000 | -1685.72 | 1674158.32 |
| 12692 | 2016.03.04 07:38 | close | 6339 | 0.01 | 76.840 | 0.000 | 0.000 | -2066.72 | 1672091.60 |
| 12693 | 2016.03.04 07:40 | buy | 6347 | 0.01 | 76.906 | 0.000 | 0.000 | ||
| 12694 | 2016.03.04 07:45 | buy | 6348 | 0.01 | 76.925 | 0.000 | 0.000 | ||
| 12695 | 2016.03.04 07:50 | buy | 6349 | 0.01 | 76.919 | 0.000 | 0.000 | ||
| 12696 | 2016.03.04 13:15 | buy | 6350 | 0.01 | 76.871 | 0.000 | 0.000 | ||
| 12697 | 2016.03.04 15:30 | close | 6350 | 0.01 | 77.036 | 0.000 | 0.000 | 165.00 | 1672256.60 |
| 12698 | 2016.03.04 15:30 | close | 6349 | 0.01 | 77.036 | 0.000 | 0.000 | 117.00 | 1672373.60 |
| 12699 | 2016.03.04 15:30 | close | 6348 | 0.01 | 77.036 | 0.000 | 0.000 | 111.00 | 1672484.60 |
| 12700 | 2016.03.04 15:30 | close | 6347 | 0.01 | 77.036 | 0.000 | 0.000 | 130.00 | 1672614.60 |
| 12701 | 2016.03.04 15:35 | buy | 6351 | 0.01 | 77.172 | 0.000 | 0.000 | ||
| 12702 | 2016.03.04 17:51 | buy | 6352 | 0.01 | 77.158 | 0.000 | 0.000 | ||
| 12703 | 2016.03.04 17:59 | close | 6352 | 0.01 | 77.266 | 0.000 | 0.000 | 108.00 | 1672722.60 |
| 12704 | 2016.03.04 17:59 | close | 6351 | 0.01 | 77.266 | 0.000 | 0.000 | 94.00 | 1672816.60 |
| 12705 | 2016.03.04 18:00 | buy | 6353 | 0.01 | 77.282 | 0.000 | 0.000 | ||
| 12706 | 2016.03.04 18:08 | close | 6353 | 0.01 | 77.383 | 0.000 | 0.000 | 101.00 | 1672917.60 |
| 12707 | 2016.03.04 18:08 | buy | 6354 | 0.01 | 77.400 | 0.000 | 0.000 | ||
| 12708 | 2016.03.04 18:10 | buy | 6355 | 0.01 | 77.385 | 0.000 | 0.000 | ||
| 12709 | 2016.03.04 18:22 | buy | 6356 | 0.01 | 77.375 | 0.000 | 0.000 | ||
| 12710 | 2016.03.04 18:35 | close | 6356 | 0.01 | 77.488 | 0.000 | 0.000 | 113.00 | 1673030.60 |
| 12711 | 2016.03.04 18:35 | close | 6355 | 0.01 | 77.488 | 0.000 | 0.000 | 103.00 | 1673133.60 |
| 12712 | 2016.03.04 18:35 | close | 6354 | 0.01 | 77.488 | 0.000 | 0.000 | 88.00 | 1673221.60 |
| 12713 | 2016.03.04 20:30 | buy | 6357 | 0.01 | 77.801 | 0.000 | 0.000 | ||
| 12714 | 2016.03.07 03:55 | buy | 6358 | 0.01 | 77.340 | 0.000 | 0.000 | ||
| 12715 | 2016.03.07 17:15 | buy | 6359 | 0.01 | 77.072 | 0.000 | 0.000 | ||
| 12716 | 2016.03.09 10:35 | buy | 6360 | 0.01 | 75.990 | 0.000 | 0.000 | ||
| 12717 | 2016.03.11 02:30 | buy | 6361 | 0.01 | 75.605 | 0.000 | 0.000 | ||
| 12718 | 2016.03.11 18:39 | close | 6361 | 0.01 | 76.833 | 0.000 | 0.000 | 1228.00 | 1674449.60 |
| 12719 | 2016.03.11 18:39 | close | 6360 | 0.01 | 76.833 | 0.000 | 0.000 | 872.28 | 1675321.88 |
| 12720 | 2016.03.11 18:39 | close | 6359 | 0.01 | 76.833 | 0.000 | 0.000 | -195.08 | 1675126.80 |
| 12721 | 2016.03.11 18:39 | close | 6358 | 0.01 | 76.833 | 0.000 | 0.000 | -463.08 | 1674663.72 |
| 12722 | 2016.03.11 18:39 | close | 6357 | 0.01 | 76.833 | 0.000 | 0.000 | -916.76 | 1673746.96 |
| 12723 | 2016.03.11 18:40 | buy | 6362 | 0.01 | 76.865 | 0.000 | 0.000 | ||
| 12724 | 2016.03.11 18:45 | close | 6362 | 0.01 | 76.976 | 0.000 | 0.000 | 111.00 | 1673857.96 |
| 12725 | 2016.03.11 18:45 | buy | 6363 | 0.01 | 76.994 | 0.000 | 0.000 | ||
| 12726 | 2016.03.11 21:15 | buy | 6364 | 0.01 | 76.756 | 0.000 | 0.000 | ||
| 12727 | 2016.03.14 03:00 | buy | 6365 | 0.01 | 76.691 | 0.000 | 0.000 | ||
| 12728 | 2016.03.14 05:44 | close | 6365 | 0.01 | 76.910 | 0.000 | 0.000 | 219.00 | 1674076.96 |
| 12729 | 2016.03.14 05:44 | close | 6364 | 0.01 | 76.910 | 0.000 | 0.000 | 161.32 | 1674238.28 |
| 12730 | 2016.03.14 05:44 | close | 6363 | 0.01 | 76.910 | 0.000 | 0.000 | -76.68 | 1674161.60 |
| 12731 | 2016.03.14 05:45 | buy | 6366 | 0.01 | 76.914 | 0.000 | 0.000 | ||
| 12732 | 2016.03.16 03:50 | buy | 6367 | 0.01 | 74.941 | 0.000 | 0.000 | ||
| 12733 | 2016.03.17 00:38 | close | 6367 | 0.01 | 76.001 | 0.000 | 0.000 | 1081.96 | 1675243.56 |
| 12734 | 2016.03.17 00:38 | close | 6366 | 0.01 | 76.001 | 0.000 | 0.000 | -876.40 | 1674367.16 |
| 12735 | 2016.03.17 03:10 | buy | 6368 | 0.01 | 76.062 | 0.000 | 0.000 | ||
| 12736 | 2016.03.17 03:20 | close | 6368 | 0.01 | 76.165 | 0.000 | 0.000 | 103.00 | 1674470.16 |
| 12737 | 2016.03.17 03:20 | buy | 6369 | 0.01 | 76.183 | 0.000 | 0.000 | ||
| 12738 | 2016.03.17 03:25 | buy | 6370 | 0.01 | 76.183 | 0.000 | 0.000 | ||
| 12739 | 2016.03.17 04:00 | close | 6370 | 0.01 | 76.284 | 0.000 | 0.000 | 101.00 | 1674571.16 |
| 12740 | 2016.03.17 04:00 | close | 6369 | 0.01 | 76.284 | 0.000 | 0.000 | 101.00 | 1674672.16 |
| 12741 | 2016.03.17 04:05 | buy | 6371 | 0.01 | 76.329 | 0.000 | 0.000 | ||
| 12742 | 2016.03.17 06:25 | buy | 6372 | 0.01 | 76.259 | 0.000 | 0.000 | ||
| 12743 | 2016.03.17 10:35 | buy | 6373 | 0.01 | 76.160 | 0.000 | 0.000 | ||
| 12744 | 2016.03.17 10:46 | buy | 6374 | 0.01 | 76.119 | 0.000 | 0.000 | ||
| 12745 | 2016.03.17 16:20 | close | 6374 | 0.01 | 76.320 | 0.000 | 0.000 | 201.00 | 1674873.16 |
| 12746 | 2016.03.17 16:20 | close | 6373 | 0.01 | 76.320 | 0.000 | 0.000 | 160.00 | 1675033.16 |
| 12747 | 2016.03.17 16:20 | close | 6372 | 0.01 | 76.320 | 0.000 | 0.000 | 61.00 | 1675094.16 |
| 12748 | 2016.03.17 16:20 | close | 6371 | 0.01 | 76.320 | 0.000 | 0.000 | -9.00 | 1675085.16 |
| 12749 | 2016.03.17 20:30 | buy | 6375 | 0.01 | 76.192 | 0.000 | 0.000 | ||
| 12750 | 2016.03.17 20:50 | close | 6375 | 0.01 | 76.298 | 0.000 | 0.000 | 106.00 | 1675191.16 |
| 12751 | 2016.03.17 20:50 | buy | 6376 | 0.01 | 76.317 | 0.000 | 0.000 | ||
| 12752 | 2016.03.17 21:49 | close | 6376 | 0.01 | 76.420 | 0.000 | 0.000 | 103.00 | 1675294.16 |
| 12753 | 2016.03.18 04:50 | buy | 6377 | 0.01 | 76.327 | 0.000 | 0.000 | ||
| 12754 | 2016.03.18 04:55 | buy | 6378 | 0.01 | 76.313 | 0.000 | 0.000 | ||
| 12755 | 2016.03.18 08:35 | buy | 6379 | 0.01 | 76.220 | 0.000 | 0.000 | ||
| 12756 | 2016.03.18 08:44 | buy | 6380 | 0.01 | 76.194 | 0.000 | 0.000 | ||
| 12757 | 2016.03.18 15:50 | buy | 6381 | 0.01 | 76.097 | 0.000 | 0.000 | ||
| 12758 | 2016.03.21 11:40 | buy | 6382 | 0.01 | 75.558 | 0.000 | 0.000 | ||
| 12759 | 2016.03.24 16:02 | buy | 6383 | 0.01 | 75.383 | 0.000 | 0.000 | ||
| 12760 | 2016.03.28 10:13 | close | 6383 | 0.01 | 76.062 | 0.000 | 0.000 | 693.64 | 1675987.80 |
| 12761 | 2016.03.28 10:13 | close | 6382 | 0.01 | 76.062 | 0.000 | 0.000 | 555.24 | 1676543.04 |
| 12762 | 2016.03.28 10:13 | close | 6381 | 0.01 | 76.062 | 0.000 | 0.000 | 23.56 | 1676566.60 |
| 12763 | 2016.03.28 10:13 | close | 6380 | 0.01 | 76.062 | 0.000 | 0.000 | -73.44 | 1676493.16 |
| 12764 | 2016.03.28 10:13 | close | 6379 | 0.01 | 76.062 | 0.000 | 0.000 | -99.44 | 1676393.72 |
| 12765 | 2016.03.28 10:13 | close | 6378 | 0.01 | 76.062 | 0.000 | 0.000 | -192.44 | 1676201.28 |
| 12766 | 2016.03.28 10:13 | close | 6377 | 0.01 | 76.062 | 0.000 | 0.000 | -206.44 | 1675994.84 |
| 12767 | 2016.03.28 10:13 | buy | 6384 | 0.01 | 76.082 | 0.000 | 0.000 | ||
| 12768 | 2016.03.28 10:15 | buy | 6385 | 0.01 | 76.072 | 0.000 | 0.000 | ||
| 12769 | 2016.03.28 13:13 | buy | 6386 | 0.01 | 76.095 | 0.000 | 0.000 | ||
| 12770 | 2016.03.28 13:23 | buy | 6387 | 0.01 | 76.094 | 0.000 | 0.000 | ||
| 12771 | 2016.03.28 15:31 | close | 6387 | 0.01 | 76.186 | 0.000 | 0.000 | 92.00 | 1676086.84 |
| 12772 | 2016.03.28 15:31 | close | 6386 | 0.01 | 76.186 | 0.000 | 0.000 | 91.00 | 1676177.84 |
| 12773 | 2016.03.28 15:31 | close | 6385 | 0.01 | 76.186 | 0.000 | 0.000 | 114.00 | 1676291.84 |
| 12774 | 2016.03.28 15:31 | close | 6384 | 0.01 | 76.186 | 0.000 | 0.000 | 104.00 | 1676395.84 |
| 12775 | 2016.03.28 15:35 | buy | 6388 | 0.01 | 76.268 | 0.000 | 0.000 | ||
| 12776 | 2016.03.28 15:40 | buy | 6389 | 0.01 | 76.262 | 0.000 | 0.000 | ||
| 12777 | 2016.03.28 21:30 | buy | 6390 | 0.01 | 76.248 | 0.000 | 0.000 | ||
| 12778 | 2016.03.29 02:09 | close | 6390 | 0.01 | 76.355 | 0.000 | 0.000 | 114.32 | 1676510.16 |
| 12779 | 2016.03.29 02:09 | close | 6389 | 0.01 | 76.355 | 0.000 | 0.000 | 100.32 | 1676610.48 |
| 12780 | 2016.03.29 02:09 | close | 6388 | 0.01 | 76.355 | 0.000 | 0.000 | 94.32 | 1676704.80 |
| 12781 | 2016.03.29 02:25 | buy | 6391 | 0.01 | 76.413 | 0.000 | 0.000 | ||
| 12782 | 2016.03.29 02:35 | buy | 6392 | 0.01 | 76.433 | 0.000 | 0.000 | ||
| 12783 | 2016.03.29 04:32 | close | 6392 | 0.01 | 76.523 | 0.000 | 0.000 | 90.00 | 1676794.80 |
| 12784 | 2016.03.29 04:32 | close | 6391 | 0.01 | 76.523 | 0.000 | 0.000 | 110.00 | 1676904.80 |
| 12785 | 2016.03.29 04:32 | buy | 6393 | 0.01 | 76.541 | 0.000 | 0.000 | ||
| 12786 | 2016.03.29 04:35 | buy | 6394 | 0.01 | 76.529 | 0.000 | 0.000 | ||
| 12787 | 2016.03.29 04:40 | buy | 6395 | 0.01 | 76.529 | 0.000 | 0.000 | ||
| 12788 | 2016.03.29 05:27 | close | 6395 | 0.01 | 76.635 | 0.000 | 0.000 | 106.00 | 1677010.80 |
| 12789 | 2016.03.29 05:27 | close | 6394 | 0.01 | 76.635 | 0.000 | 0.000 | 106.00 | 1677116.80 |
| 12790 | 2016.03.29 05:27 | close | 6393 | 0.01 | 76.635 | 0.000 | 0.000 | 94.00 | 1677210.80 |
| 12791 | 2016.03.29 07:20 | buy | 6396 | 0.01 | 76.703 | 0.000 | 0.000 | ||
| 12792 | 2016.03.29 07:25 | buy | 6397 | 0.01 | 76.720 | 0.000 | 0.000 | ||
| 12793 | 2016.03.29 12:25 | buy | 6398 | 0.01 | 76.640 | 0.000 | 0.000 | ||
| 12794 | 2016.03.29 14:30 | close | 6398 | 0.01 | 76.791 | 0.000 | 0.000 | 151.00 | 1677361.80 |
| 12795 | 2016.03.29 14:30 | close | 6397 | 0.01 | 76.791 | 0.000 | 0.000 | 71.00 | 1677432.80 |
| 12796 | 2016.03.29 14:30 | close | 6396 | 0.01 | 76.791 | 0.000 | 0.000 | 88.00 | 1677520.80 |
| 12797 | 2016.03.29 14:35 | buy | 6399 | 0.01 | 76.785 | 0.000 | 0.000 | ||
| 12798 | 2016.03.29 14:40 | buy | 6400 | 0.01 | 76.804 | 0.000 | 0.000 | ||
| 12799 | 2016.03.29 17:00 | buy | 6401 | 0.01 | 76.760 | 0.000 | 0.000 | ||
| 12800 | 2016.03.29 17:05 | buy | 6402 | 0.01 | 76.798 | 0.000 | 0.000 | ||
| 12801 | 2016.03.29 17:11 | buy | 6403 | 0.01 | 76.801 | 0.000 | 0.000 | ||
| 12802 | 2016.03.29 17:24 | close | 6403 | 0.01 | 76.890 | 0.000 | 0.000 | 89.00 | 1677609.80 |
| 12803 | 2016.03.29 17:24 | close | 6402 | 0.01 | 76.890 | 0.000 | 0.000 | 92.00 | 1677701.80 |
| 12804 | 2016.03.29 17:24 | close | 6401 | 0.01 | 76.890 | 0.000 | 0.000 | 130.00 | 1677831.80 |
| 12805 | 2016.03.29 17:24 | close | 6400 | 0.01 | 76.890 | 0.000 | 0.000 | 86.00 | 1677917.80 |
| 12806 | 2016.03.29 17:24 | close | 6399 | 0.01 | 76.890 | 0.000 | 0.000 | 105.00 | 1678022.80 |
| 12807 | 2016.03.29 17:24 | buy | 6404 | 0.01 | 76.902 | 0.000 | 0.000 | ||
| 12808 | 2016.03.29 17:25 | buy | 6405 | 0.01 | 76.898 | 0.000 | 0.000 | ||
| 12809 | 2016.03.29 17:46 | close | 6405 | 0.01 | 77.000 | 0.000 | 0.000 | 102.00 | 1678124.80 |
| 12810 | 2016.03.29 17:46 | close | 6404 | 0.01 | 77.000 | 0.000 | 0.000 | 98.00 | 1678222.80 |
| 12811 | 2016.03.29 18:00 | buy | 6406 | 0.01 | 77.167 | 0.000 | 0.000 | ||
| 12812 | 2016.03.29 19:20 | close | 6406 | 0.01 | 77.268 | 0.000 | 0.000 | 101.00 | 1678323.80 |
| 12813 | 2016.03.29 19:25 | buy | 6407 | 0.01 | 77.331 | 0.000 | 0.000 | ||
| 12814 | 2016.03.29 19:30 | buy | 6408 | 0.01 | 77.291 | 0.000 | 0.000 | ||
| 12815 | 2016.03.29 21:28 | close | 6408 | 0.01 | 77.413 | 0.000 | 0.000 | 122.00 | 1678445.80 |
| 12816 | 2016.03.29 21:28 | close | 6407 | 0.01 | 77.413 | 0.000 | 0.000 | 82.00 | 1678527.80 |
| 12817 | 2016.03.29 21:28 | buy | 6409 | 0.01 | 77.420 | 0.000 | 0.000 | ||
| 12818 | 2016.03.29 21:30 | buy | 6410 | 0.01 | 77.416 | 0.000 | 0.000 | ||
| 12819 | 2016.03.29 21:36 | buy | 6411 | 0.01 | 77.420 | 0.000 | 0.000 | ||
| 12820 | 2016.03.30 02:45 | buy | 6412 | 0.01 | 77.391 | 0.000 | 0.000 | ||
| 12821 | 2016.03.30 02:57 | buy | 6413 | 0.01 | 77.378 | 0.000 | 0.000 | ||
| 12822 | 2016.03.30 09:45 | buy | 6414 | 0.01 | 77.212 | 0.000 | 0.000 | ||
| 12823 | 2016.03.30 10:20 | close | 6414 | 0.01 | 77.470 | 0.000 | 0.000 | 258.00 | 1678785.80 |
| 12824 | 2016.03.30 10:20 | close | 6413 | 0.01 | 77.470 | 0.000 | 0.000 | 92.00 | 1678877.80 |
| 12825 | 2016.03.30 10:20 | close | 6412 | 0.01 | 77.470 | 0.000 | 0.000 | 79.00 | 1678956.80 |
| 12826 | 2016.03.30 10:20 | close | 6411 | 0.01 | 77.470 | 0.000 | 0.000 | 57.32 | 1679014.12 |
| 12827 | 2016.03.30 10:20 | close | 6410 | 0.01 | 77.470 | 0.000 | 0.000 | 61.32 | 1679075.44 |
| 12828 | 2016.03.30 10:20 | close | 6409 | 0.01 | 77.470 | 0.000 | 0.000 | 57.32 | 1679132.76 |
| 12829 | 2016.03.30 10:20 | buy | 6415 | 0.01 | 77.497 | 0.000 | 0.000 | ||
| 12830 | 2016.03.30 10:20 | close | 6415 | 0.01 | 77.598 | 0.000 | 0.000 | 101.00 | 1679233.76 |
| 12831 | 2016.03.30 10:25 | buy | 6416 | 0.01 | 77.825 | 0.000 | 0.000 | ||
| 12832 | 2016.03.30 10:30 | buy | 6417 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 12833 | 2016.03.30 10:35 | buy | 6418 | 0.01 | 77.810 | 0.000 | 0.000 | ||
| 12834 | 2016.03.30 10:39 | close | 6418 | 0.01 | 77.900 | 0.000 | 0.000 | 90.00 | 1679323.76 |
| 12835 | 2016.03.30 10:39 | close | 6417 | 0.01 | 77.900 | 0.000 | 0.000 | 135.00 | 1679458.76 |
| 12836 | 2016.03.30 10:39 | close | 6416 | 0.01 | 77.900 | 0.000 | 0.000 | 75.00 | 1679533.76 |
| 12837 | 2016.03.30 10:40 | buy | 6419 | 0.01 | 77.895 | 0.000 | 0.000 | ||
| 12838 | 2016.03.30 10:42 | close | 6419 | 0.01 | 78.001 | 0.000 | 0.000 | 106.00 | 1679639.76 |
| 12839 | 2016.03.30 13:35 | buy | 6420 | 0.01 | 77.878 | 0.000 | 0.000 | ||
| 12840 | 2016.03.30 13:46 | buy | 6421 | 0.01 | 77.895 | 0.000 | 0.000 | ||
| 12841 | 2016.03.30 14:59 | buy | 6422 | 0.01 | 77.895 | 0.000 | 0.000 | ||
| 12842 | 2016.03.30 15:17 | close | 6422 | 0.01 | 77.995 | 0.000 | 0.000 | 100.00 | 1679739.76 |
| 12843 | 2016.03.30 15:17 | close | 6421 | 0.01 | 77.995 | 0.000 | 0.000 | 100.00 | 1679839.76 |
| 12844 | 2016.03.30 15:17 | close | 6420 | 0.01 | 77.995 | 0.000 | 0.000 | 117.00 | 1679956.76 |
| 12845 | 2016.03.30 15:20 | buy | 6423 | 0.01 | 78.025 | 0.000 | 0.000 | ||
| 12846 | 2016.03.30 15:25 | buy | 6424 | 0.01 | 78.018 | 0.000 | 0.000 | ||
| 12847 | 2016.03.30 17:15 | close | 6424 | 0.01 | 78.124 | 0.000 | 0.000 | 106.00 | 1680062.76 |
| 12848 | 2016.03.30 17:15 | close | 6423 | 0.01 | 78.124 | 0.000 | 0.000 | 99.00 | 1680161.76 |
| 12849 | 2016.03.30 17:15 | buy | 6425 | 0.01 | 78.134 | 0.000 | 0.000 | ||
| 12850 | 2016.03.30 17:35 | buy | 6426 | 0.01 | 78.115 | 0.000 | 0.000 | ||
| 12851 | 2016.03.30 21:25 | buy | 6427 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 12852 | 2016.03.31 11:35 | buy | 6428 | 0.01 | 77.720 | 0.000 | 0.000 | ||
| 12853 | 2016.03.31 14:54 | close | 6428 | 0.01 | 78.045 | 0.000 | 0.000 | 325.00 | 1680486.76 |
| 12854 | 2016.03.31 14:54 | close | 6427 | 0.01 | 78.045 | 0.000 | 0.000 | 211.96 | 1680698.72 |
| 12855 | 2016.03.31 14:54 | close | 6426 | 0.01 | 78.045 | 0.000 | 0.000 | -48.04 | 1680650.68 |
| 12856 | 2016.03.31 14:54 | close | 6425 | 0.01 | 78.045 | 0.000 | 0.000 | -67.04 | 1680583.64 |
| 12857 | 2016.03.31 14:55 | buy | 6429 | 0.01 | 78.072 | 0.000 | 0.000 | ||
| 12858 | 2016.03.31 16:00 | buy | 6430 | 0.01 | 78.062 | 0.000 | 0.000 | ||
| 12859 | 2016.03.31 17:13 | close | 6430 | 0.01 | 78.170 | 0.000 | 0.000 | 108.00 | 1680691.64 |
| 12860 | 2016.03.31 17:13 | close | 6429 | 0.01 | 78.170 | 0.000 | 0.000 | 98.00 | 1680789.64 |
| 12861 | 2016.03.31 17:15 | buy | 6431 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 12862 | 2016.03.31 21:35 | buy | 6432 | 0.01 | 77.830 | 0.000 | 0.000 | ||
| 12863 | 2016.04.05 17:35 | buy | 6433 | 0.01 | 75.235 | 0.000 | 0.000 | ||
| 12864 | 2016.04.08 03:10 | buy | 6434 | 0.01 | 73.688 | 0.000 | 0.000 | ||
| 12865 | 2016.04.19 02:42 | close | 6434 | 0.01 | 76.238 | 0.000 | 0.000 | 2615.88 | 1683405.52 |
| 12866 | 2016.04.19 02:42 | close | 6433 | 0.01 | 76.238 | 0.000 | 0.000 | 1105.48 | 1684511.00 |
| 12867 | 2016.04.19 02:42 | close | 6432 | 0.01 | 76.238 | 0.000 | 0.000 | -1467.56 | 1683043.44 |
| 12868 | 2016.04.19 02:42 | close | 6431 | 0.01 | 76.238 | 0.000 | 0.000 | -1852.56 | 1681190.88 |
| 12869 | 2016.04.19 02:42 | buy | 6435 | 0.01 | 76.262 | 0.000 | 0.000 | ||
| 12870 | 2016.04.19 02:45 | buy | 6436 | 0.01 | 76.234 | 0.000 | 0.000 | ||
| 12871 | 2016.04.19 02:50 | buy | 6437 | 0.01 | 76.278 | 0.000 | 0.000 | ||
| 12872 | 2016.04.19 06:20 | buy | 6438 | 0.01 | 76.243 | 0.000 | 0.000 | ||
| 12873 | 2016.04.19 06:30 | buy | 6439 | 0.01 | 76.230 | 0.000 | 0.000 | ||
| 12874 | 2016.04.19 06:42 | close | 6439 | 0.01 | 76.359 | 0.000 | 0.000 | 129.00 | 1681319.88 |
| 12875 | 2016.04.19 06:42 | close | 6438 | 0.01 | 76.359 | 0.000 | 0.000 | 116.00 | 1681435.88 |
| 12876 | 2016.04.19 06:42 | close | 6437 | 0.01 | 76.359 | 0.000 | 0.000 | 81.00 | 1681516.88 |
| 12877 | 2016.04.19 06:42 | close | 6436 | 0.01 | 76.359 | 0.000 | 0.000 | 125.00 | 1681641.88 |
| 12878 | 2016.04.19 06:42 | close | 6435 | 0.01 | 76.359 | 0.000 | 0.000 | 97.00 | 1681738.88 |
| 12879 | 2016.04.19 06:42 | buy | 6440 | 0.01 | 76.376 | 0.000 | 0.000 | ||
| 12880 | 2016.04.19 06:45 | buy | 6441 | 0.01 | 76.304 | 0.000 | 0.000 | ||
| 12881 | 2016.04.19 08:09 | buy | 6442 | 0.01 | 76.364 | 0.000 | 0.000 | ||
| 12882 | 2016.04.19 09:55 | close | 6442 | 0.01 | 76.449 | 0.000 | 0.000 | 85.00 | 1681823.88 |
| 12883 | 2016.04.19 09:55 | close | 6441 | 0.01 | 76.449 | 0.000 | 0.000 | 145.00 | 1681968.88 |
| 12884 | 2016.04.19 09:55 | close | 6440 | 0.01 | 76.449 | 0.000 | 0.000 | 73.00 | 1682041.88 |
| 12885 | 2016.04.19 09:55 | buy | 6443 | 0.01 | 76.460 | 0.000 | 0.000 | ||
| 12886 | 2016.04.19 10:00 | buy | 6444 | 0.01 | 76.480 | 0.000 | 0.000 | ||
| 12887 | 2016.04.19 10:38 | close | 6444 | 0.01 | 76.571 | 0.000 | 0.000 | 91.00 | 1682132.88 |
| 12888 | 2016.04.19 10:38 | close | 6443 | 0.01 | 76.571 | 0.000 | 0.000 | 111.00 | 1682243.88 |
| 12889 | 2016.04.19 10:40 | buy | 6445 | 0.01 | 76.617 | 0.000 | 0.000 | ||
| 12890 | 2016.04.19 10:48 | buy | 6446 | 0.01 | 76.613 | 0.000 | 0.000 | ||
| 12891 | 2016.04.19 12:53 | close | 6446 | 0.01 | 76.726 | 0.000 | 0.000 | 113.00 | 1682356.88 |
| 12892 | 2016.04.19 12:53 | close | 6445 | 0.01 | 76.726 | 0.000 | 0.000 | 109.00 | 1682465.88 |
| 12893 | 2016.04.19 13:10 | buy | 6447 | 0.01 | 76.857 | 0.000 | 0.000 | ||
| 12894 | 2016.04.19 13:16 | buy | 6448 | 0.01 | 76.876 | 0.000 | 0.000 | ||
| 12895 | 2016.04.19 14:20 | close | 6448 | 0.01 | 76.968 | 0.000 | 0.000 | 92.00 | 1682557.88 |
| 12896 | 2016.04.19 14:20 | close | 6447 | 0.01 | 76.968 | 0.000 | 0.000 | 111.00 | 1682668.88 |
| 12897 | 2016.04.19 15:20 | buy | 6449 | 0.01 | 77.008 | 0.000 | 0.000 | ||
| 12898 | 2016.04.19 17:10 | buy | 6450 | 0.01 | 76.970 | 0.000 | 0.000 | ||
| 12899 | 2016.04.19 17:11 | close | 6450 | 0.01 | 77.089 | 0.000 | 0.000 | 119.00 | 1682787.88 |
| 12900 | 2016.04.19 17:11 | close | 6449 | 0.01 | 77.089 | 0.000 | 0.000 | 81.00 | 1682868.88 |
| 12901 | 2016.04.19 17:15 | buy | 6451 | 0.01 | 77.041 | 0.000 | 0.000 | ||
| 12902 | 2016.04.19 21:00 | buy | 6452 | 0.01 | 76.822 | 0.000 | 0.000 | ||
| 12903 | 2016.04.20 18:10 | buy | 6453 | 0.01 | 76.532 | 0.000 | 0.000 | ||
| 12904 | 2016.04.21 15:18 | buy | 6454 | 0.01 | 76.445 | 0.000 | 0.000 | ||
| 12905 | 2016.04.22 05:30 | buy | 6455 | 0.01 | 75.892 | 0.000 | 0.000 | ||
| 12906 | 2016.04.22 16:59 | close | 6455 | 0.01 | 76.625 | 0.000 | 0.000 | 733.00 | 1683601.88 |
| 12907 | 2016.04.22 16:59 | close | 6454 | 0.01 | 76.625 | 0.000 | 0.000 | 187.32 | 1683789.20 |
| 12908 | 2016.04.22 16:59 | close | 6453 | 0.01 | 76.625 | 0.000 | 0.000 | 122.28 | 1683911.48 |
| 12909 | 2016.04.22 16:59 | close | 6452 | 0.01 | 76.625 | 0.000 | 0.000 | -160.40 | 1683751.08 |
| 12910 | 2016.04.22 16:59 | close | 6451 | 0.01 | 76.625 | 0.000 | 0.000 | -379.40 | 1683371.68 |
| 12911 | 2016.04.22 20:55 | buy | 6456 | 0.01 | 76.554 | 0.000 | 0.000 | ||
| 12912 | 2016.04.25 00:12 | close | 6456 | 0.01 | 76.705 | 0.000 | 0.000 | 158.32 | 1683530.00 |
| 12913 | 2016.04.25 11:45 | buy | 6457 | 0.01 | 76.498 | 0.000 | 0.000 | ||
| 12914 | 2016.04.26 01:35 | buy | 6458 | 0.01 | 76.354 | 0.000 | 0.000 | ||
| 12915 | 2016.04.26 16:01 | close | 6458 | 0.01 | 76.524 | 0.000 | 0.000 | 170.00 | 1683700.00 |
| 12916 | 2016.04.26 16:01 | close | 6457 | 0.01 | 76.524 | 0.000 | 0.000 | 33.32 | 1683733.32 |
| 12917 | 2016.04.26 16:05 | buy | 6459 | 0.01 | 76.547 | 0.000 | 0.000 | ||
| 12918 | 2016.04.26 16:17 | buy | 6460 | 0.01 | 76.564 | 0.000 | 0.000 | ||
| 12919 | 2016.04.26 17:07 | close | 6460 | 0.01 | 76.656 | 0.000 | 0.000 | 92.00 | 1683825.32 |
| 12920 | 2016.04.26 17:07 | close | 6459 | 0.01 | 76.656 | 0.000 | 0.000 | 109.00 | 1683934.32 |
| 12921 | 2016.04.26 18:45 | buy | 6461 | 0.01 | 76.695 | 0.000 | 0.000 | ||
| 12922 | 2016.04.26 19:09 | buy | 6462 | 0.01 | 76.717 | 0.000 | 0.000 | ||
| 12923 | 2016.04.27 00:11 | close | 6462 | 0.01 | 76.800 | 0.000 | 0.000 | 90.32 | 1684024.64 |
| 12924 | 2016.04.27 00:11 | close | 6461 | 0.01 | 76.800 | 0.000 | 0.000 | 112.32 | 1684136.96 |
| 12925 | 2016.04.27 20:55 | buy | 6463 | 0.01 | 76.357 | 0.000 | 0.000 | ||
| 12926 | 2016.04.27 22:46 | buy | 6464 | 0.01 | 76.343 | 0.000 | 0.000 | ||
| 12927 | 2016.04.27 23:44 | close | 6464 | 0.01 | 76.450 | 0.000 | 0.000 | 107.00 | 1684243.96 |
| 12928 | 2016.04.27 23:44 | close | 6463 | 0.01 | 76.450 | 0.000 | 0.000 | 93.00 | 1684336.96 |
| 12929 | 2016.04.27 23:45 | buy | 6465 | 0.01 | 76.474 | 0.000 | 0.000 | ||
| 12930 | 2016.04.28 00:01 | close | 6465 | 0.01 | 76.663 | 0.000 | 0.000 | 210.96 | 1684547.92 |
| 12931 | 2016.04.29 15:40 | buy | 6466 | 0.01 | 74.926 | 0.000 | 0.000 | ||
| 12932 | 2016.04.29 16:36 | buy | 6467 | 0.01 | 74.940 | 0.000 | 0.000 | ||
| 12933 | 2016.04.29 16:48 | buy | 6468 | 0.01 | 74.949 | 0.000 | 0.000 | ||
| 12934 | 2016.05.02 03:55 | buy | 6469 | 0.01 | 74.635 | 0.000 | 0.000 | ||
| 12935 | 2016.05.02 10:50 | buy | 6470 | 0.01 | 74.545 | 0.000 | 0.000 | ||
| 12936 | 2016.05.03 02:03 | close | 6470 | 0.01 | 74.888 | 0.000 | 0.000 | 350.32 | 1684898.24 |
| 12937 | 2016.05.03 02:03 | close | 6469 | 0.01 | 74.888 | 0.000 | 0.000 | 260.32 | 1685158.56 |
| 12938 | 2016.05.03 02:03 | close | 6468 | 0.01 | 74.888 | 0.000 | 0.000 | -46.36 | 1685112.20 |
| 12939 | 2016.05.03 02:03 | close | 6467 | 0.01 | 74.888 | 0.000 | 0.000 | -37.36 | 1685074.84 |
| 12940 | 2016.05.03 02:03 | close | 6466 | 0.01 | 74.888 | 0.000 | 0.000 | -23.36 | 1685051.48 |
| 12941 | 2016.05.03 02:04 | buy | 6471 | 0.01 | 74.889 | 0.000 | 0.000 | ||
| 12942 | 2016.05.03 02:05 | buy | 6472 | 0.01 | 74.889 | 0.000 | 0.000 | ||
| 12943 | 2016.05.03 05:30 | buy | 6473 | 0.01 | 74.883 | 0.000 | 0.000 | ||
| 12944 | 2016.05.04 06:45 | buy | 6474 | 0.01 | 73.875 | 0.000 | 0.000 | ||
| 12945 | 2016.05.06 21:20 | buy | 6475 | 0.01 | 73.259 | 0.000 | 0.000 | ||
| 12946 | 2016.05.11 00:10 | close | 6475 | 0.01 | 74.410 | 0.000 | 0.000 | 1172.96 | 1686224.44 |
| 12947 | 2016.05.11 00:10 | close | 6474 | 0.01 | 74.410 | 0.000 | 0.000 | 586.24 | 1686810.68 |
| 12948 | 2016.05.11 00:10 | close | 6473 | 0.01 | 74.410 | 0.000 | 0.000 | -414.44 | 1686396.24 |
| 12949 | 2016.05.11 00:10 | close | 6472 | 0.01 | 74.410 | 0.000 | 0.000 | -420.44 | 1685975.80 |
| 12950 | 2016.05.11 00:10 | close | 6471 | 0.01 | 74.410 | 0.000 | 0.000 | -420.44 | 1685555.36 |
| 12951 | 2016.05.11 02:30 | buy | 6476 | 0.01 | 74.415 | 0.000 | 0.000 | ||
| 12952 | 2016.05.11 02:35 | buy | 6477 | 0.01 | 74.404 | 0.000 | 0.000 | ||
| 12953 | 2016.05.11 18:00 | buy | 6478 | 0.01 | 74.170 | 0.000 | 0.000 | ||
| 12954 | 2016.05.12 03:45 | buy | 6479 | 0.01 | 74.028 | 0.000 | 0.000 | ||
| 12955 | 2016.05.12 07:51 | close | 6479 | 0.01 | 74.340 | 0.000 | 0.000 | 312.00 | 1685867.36 |
| 12956 | 2016.05.12 07:51 | close | 6478 | 0.01 | 74.340 | 0.000 | 0.000 | 191.96 | 1686059.32 |
| 12957 | 2016.05.12 07:51 | close | 6477 | 0.01 | 74.340 | 0.000 | 0.000 | -42.04 | 1686017.28 |
| 12958 | 2016.05.12 07:51 | close | 6476 | 0.01 | 74.340 | 0.000 | 0.000 | -53.04 | 1685964.24 |
| 12959 | 2016.05.12 07:51 | buy | 6480 | 0.01 | 74.362 | 0.000 | 0.000 | ||
| 12960 | 2016.05.12 07:55 | buy | 6481 | 0.01 | 74.361 | 0.000 | 0.000 | ||
| 12961 | 2016.05.12 12:11 | close | 6481 | 0.01 | 74.464 | 0.000 | 0.000 | 103.00 | 1686067.24 |
| 12962 | 2016.05.12 12:11 | close | 6480 | 0.01 | 74.464 | 0.000 | 0.000 | 102.00 | 1686169.24 |
| 12963 | 2016.05.12 12:40 | buy | 6482 | 0.01 | 74.463 | 0.000 | 0.000 | ||
| 12964 | 2016.05.12 12:52 | close | 6482 | 0.01 | 74.564 | 0.000 | 0.000 | 101.00 | 1686270.24 |
| 12965 | 2016.05.12 12:52 | buy | 6483 | 0.01 | 74.581 | 0.000 | 0.000 | ||
| 12966 | 2016.05.12 12:55 | buy | 6484 | 0.01 | 74.575 | 0.000 | 0.000 | ||
| 12967 | 2016.05.12 16:00 | buy | 6485 | 0.01 | 74.565 | 0.000 | 0.000 | ||
| 12968 | 2016.05.12 16:24 | close | 6485 | 0.01 | 74.675 | 0.000 | 0.000 | 110.00 | 1686380.24 |
| 12969 | 2016.05.12 16:24 | close | 6484 | 0.01 | 74.675 | 0.000 | 0.000 | 100.00 | 1686480.24 |
| 12970 | 2016.05.12 16:24 | close | 6483 | 0.01 | 74.675 | 0.000 | 0.000 | 94.00 | 1686574.24 |
| 12971 | 2016.05.12 16:25 | buy | 6486 | 0.01 | 74.694 | 0.000 | 0.000 | ||
| 12972 | 2016.05.12 20:00 | buy | 6487 | 0.01 | 74.329 | 0.000 | 0.000 | ||
| 12973 | 2016.05.13 15:40 | buy | 6488 | 0.01 | 74.245 | 0.000 | 0.000 | ||
| 12974 | 2016.05.16 06:00 | buy | 6489 | 0.01 | 73.741 | 0.000 | 0.000 | ||
| 12975 | 2016.05.17 05:13 | close | 6489 | 0.01 | 74.346 | 0.000 | 0.000 | 612.32 | 1687186.56 |
| 12976 | 2016.05.17 05:13 | close | 6488 | 0.01 | 74.346 | 0.000 | 0.000 | 115.64 | 1687302.20 |
| 12977 | 2016.05.17 05:13 | close | 6487 | 0.01 | 74.346 | 0.000 | 0.000 | 38.96 | 1687341.16 |
| 12978 | 2016.05.17 05:13 | close | 6486 | 0.01 | 74.346 | 0.000 | 0.000 | -326.04 | 1687015.12 |
| 12979 | 2016.05.17 09:00 | buy | 6490 | 0.01 | 74.305 | 0.000 | 0.000 | ||
| 12980 | 2016.05.17 09:07 | buy | 6491 | 0.01 | 74.323 | 0.000 | 0.000 | ||
| 12981 | 2016.05.17 09:10 | buy | 6492 | 0.01 | 74.325 | 0.000 | 0.000 | ||
| 12982 | 2016.05.17 09:28 | close | 6492 | 0.01 | 74.419 | 0.000 | 0.000 | 94.00 | 1687109.12 |
| 12983 | 2016.05.17 09:28 | close | 6491 | 0.01 | 74.419 | 0.000 | 0.000 | 96.00 | 1687205.12 |
| 12984 | 2016.05.17 09:28 | close | 6490 | 0.01 | 74.419 | 0.000 | 0.000 | 114.00 | 1687319.12 |
| 12985 | 2016.05.17 09:28 | buy | 6493 | 0.01 | 74.435 | 0.000 | 0.000 | ||
| 12986 | 2016.05.17 09:31 | buy | 6494 | 0.01 | 74.456 | 0.000 | 0.000 | ||
| 12987 | 2016.05.17 09:57 | close | 6494 | 0.01 | 74.547 | 0.000 | 0.000 | 91.00 | 1687410.12 |
| 12988 | 2016.05.17 09:57 | close | 6493 | 0.01 | 74.547 | 0.000 | 0.000 | 112.00 | 1687522.12 |
| 12989 | 2016.05.17 13:10 | buy | 6495 | 0.01 | 74.593 | 0.000 | 0.000 | ||
| 12990 | 2016.05.17 17:40 | buy | 6496 | 0.01 | 74.370 | 0.000 | 0.000 | ||
| 12991 | 2016.05.17 18:50 | close | 6496 | 0.01 | 74.584 | 0.000 | 0.000 | 214.00 | 1687736.12 |
| 12992 | 2016.05.17 18:50 | close | 6495 | 0.01 | 74.584 | 0.000 | 0.000 | -9.00 | 1687727.12 |
| 12993 | 2016.05.18 16:55 | buy | 6497 | 0.01 | 74.130 | 0.000 | 0.000 | ||
| 12994 | 2016.05.18 17:10 | buy | 6498 | 0.01 | 74.146 | 0.000 | 0.000 | ||
| 12995 | 2016.05.18 17:18 | close | 6498 | 0.01 | 74.238 | 0.000 | 0.000 | 92.00 | 1687819.12 |
| 12996 | 2016.05.18 17:18 | close | 6497 | 0.01 | 74.238 | 0.000 | 0.000 | 108.00 | 1687927.12 |
| 12997 | 2016.05.18 17:18 | buy | 6499 | 0.01 | 74.258 | 0.000 | 0.000 | ||
| 12998 | 2016.05.18 18:30 | close | 6499 | 0.01 | 74.360 | 0.000 | 0.000 | 102.00 | 1688029.12 |
| 12999 | 2016.05.18 20:05 | buy | 6500 | 0.01 | 74.484 | 0.000 | 0.000 | ||
| 13000 | 2016.05.18 20:31 | close | 6500 | 0.01 | 74.585 | 0.000 | 0.000 | 101.00 | 1688130.12 |
| 13001 | 2016.05.18 20:31 | buy | 6501 | 0.01 | 74.605 | 0.000 | 0.000 | ||
| 13002 | 2016.05.18 20:35 | buy | 6502 | 0.01 | 74.564 | 0.000 | 0.000 | ||
| 13003 | 2016.05.18 22:50 | buy | 6503 | 0.01 | 74.232 | 0.000 | 0.000 | ||
| 13004 | 2016.05.20 07:28 | close | 6503 | 0.01 | 74.538 | 0.000 | 0.000 | 335.28 | 1688465.40 |
| 13005 | 2016.05.20 07:28 | close | 6502 | 0.01 | 74.538 | 0.000 | 0.000 | 3.28 | 1688468.68 |
| 13006 | 2016.05.20 07:28 | close | 6501 | 0.01 | 74.538 | 0.000 | 0.000 | -37.72 | 1688430.96 |
| 13007 | 2016.05.20 09:15 | buy | 6504 | 0.01 | 74.591 | 0.000 | 0.000 | ||
| 13008 | 2016.05.20 14:57 | close | 6504 | 0.01 | 74.695 | 0.000 | 0.000 | 104.00 | 1688534.96 |
| 13009 | 2016.05.20 14:57 | buy | 6505 | 0.01 | 74.715 | 0.000 | 0.000 | ||
| 13010 | 2016.05.20 15:00 | buy | 6506 | 0.01 | 74.712 | 0.000 | 0.000 | ||
| 13011 | 2016.05.20 16:13 | close | 6506 | 0.01 | 74.814 | 0.000 | 0.000 | 102.00 | 1688636.96 |
| 13012 | 2016.05.20 16:13 | close | 6505 | 0.01 | 74.814 | 0.000 | 0.000 | 99.00 | 1688735.96 |
| 13013 | 2016.05.20 18:25 | buy | 6507 | 0.01 | 74.794 | 0.000 | 0.000 | ||
| 13014 | 2016.05.24 12:00 | buy | 6508 | 0.01 | 73.725 | 0.000 | 0.000 | ||
| 13015 | 2016.05.25 01:53 | close | 6508 | 0.01 | 74.345 | 0.000 | 0.000 | 627.32 | 1689363.28 |
| 13016 | 2016.05.25 01:53 | close | 6507 | 0.01 | 74.345 | 0.000 | 0.000 | -427.04 | 1688936.24 |
| 13017 | 2016.05.25 01:53 | buy | 6509 | 0.01 | 74.367 | 0.000 | 0.000 | ||
| 13018 | 2016.05.25 01:58 | buy | 6510 | 0.01 | 74.392 | 0.000 | 0.000 | ||
| 13019 | 2016.05.25 02:04 | buy | 6511 | 0.01 | 74.380 | 0.000 | 0.000 | ||
| 13020 | 2016.05.25 05:20 | buy | 6512 | 0.01 | 74.373 | 0.000 | 0.000 | ||
| 13021 | 2016.05.25 08:55 | buy | 6513 | 0.01 | 74.300 | 0.000 | 0.000 | ||
| 13022 | 2016.05.25 12:29 | close | 6513 | 0.01 | 74.465 | 0.000 | 0.000 | 165.00 | 1689101.24 |
| 13023 | 2016.05.25 12:29 | close | 6512 | 0.01 | 74.465 | 0.000 | 0.000 | 92.00 | 1689193.24 |
| 13024 | 2016.05.25 12:29 | close | 6511 | 0.01 | 74.465 | 0.000 | 0.000 | 85.00 | 1689278.24 |
| 13025 | 2016.05.25 12:29 | close | 6510 | 0.01 | 74.465 | 0.000 | 0.000 | 73.00 | 1689351.24 |
| 13026 | 2016.05.25 12:29 | close | 6509 | 0.01 | 74.465 | 0.000 | 0.000 | 98.00 | 1689449.24 |
| 13027 | 2016.05.25 13:55 | buy | 6514 | 0.01 | 74.552 | 0.000 | 0.000 | ||
| 13028 | 2016.05.25 14:00 | buy | 6515 | 0.01 | 74.573 | 0.000 | 0.000 | ||
| 13029 | 2016.05.25 17:21 | buy | 6516 | 0.01 | 74.575 | 0.000 | 0.000 | ||
| 13030 | 2016.05.25 19:50 | buy | 6517 | 0.01 | 74.480 | 0.000 | 0.000 | ||
| 13031 | 2016.05.26 11:35 | buy | 6518 | 0.01 | 74.029 | 0.000 | 0.000 | ||
| 13032 | 2016.05.30 10:57 | close | 6518 | 0.01 | 74.510 | 0.000 | 0.000 | 495.64 | 1689944.88 |
| 13033 | 2016.05.30 10:57 | close | 6517 | 0.01 | 74.510 | 0.000 | 0.000 | 66.60 | 1690011.48 |
| 13034 | 2016.05.30 10:57 | close | 6516 | 0.01 | 74.510 | 0.000 | 0.000 | -28.40 | 1689983.08 |
| 13035 | 2016.05.30 10:57 | close | 6515 | 0.01 | 74.510 | 0.000 | 0.000 | -26.40 | 1689956.68 |
| 13036 | 2016.05.30 10:57 | close | 6514 | 0.01 | 74.510 | 0.000 | 0.000 | -5.40 | 1689951.28 |
| 13037 | 2016.05.30 10:57 | buy | 6519 | 0.01 | 74.527 | 0.000 | 0.000 | ||
| 13038 | 2016.05.30 11:00 | buy | 6520 | 0.01 | 74.510 | 0.000 | 0.000 | ||
| 13039 | 2016.05.30 13:15 | buy | 6521 | 0.01 | 74.462 | 0.000 | 0.000 | ||
| 13040 | 2016.05.31 04:30 | close | 6521 | 0.01 | 74.593 | 0.000 | 0.000 | 138.32 | 1690089.60 |
| 13041 | 2016.05.31 04:30 | close | 6520 | 0.01 | 74.593 | 0.000 | 0.000 | 90.32 | 1690179.92 |
| 13042 | 2016.05.31 04:30 | close | 6519 | 0.01 | 74.593 | 0.000 | 0.000 | 73.32 | 1690253.24 |
| 13043 | 2016.05.31 04:35 | buy | 6522 | 0.01 | 74.665 | 0.000 | 0.000 | ||
| 13044 | 2016.05.31 04:40 | buy | 6523 | 0.01 | 74.688 | 0.000 | 0.000 | ||
| 13045 | 2016.05.31 06:38 | close | 6523 | 0.01 | 74.780 | 0.000 | 0.000 | 92.00 | 1690345.24 |
| 13046 | 2016.05.31 06:38 | close | 6522 | 0.01 | 74.780 | 0.000 | 0.000 | 115.00 | 1690460.24 |
| 13047 | 2016.05.31 06:40 | buy | 6524 | 0.01 | 74.830 | 0.000 | 0.000 | ||
| 13048 | 2016.05.31 06:45 | buy | 6525 | 0.01 | 74.828 | 0.000 | 0.000 | ||
| 13049 | 2016.05.31 06:53 | close | 6525 | 0.01 | 74.930 | 0.000 | 0.000 | 102.00 | 1690562.24 |
| 13050 | 2016.05.31 06:53 | close | 6524 | 0.01 | 74.930 | 0.000 | 0.000 | 100.00 | 1690662.24 |
| 13051 | 2016.05.31 06:53 | buy | 6526 | 0.01 | 74.947 | 0.000 | 0.000 | ||
| 13052 | 2016.05.31 06:55 | buy | 6527 | 0.01 | 74.937 | 0.000 | 0.000 | ||
| 13053 | 2016.05.31 07:00 | buy | 6528 | 0.01 | 74.919 | 0.000 | 0.000 | ||
| 13054 | 2016.05.31 07:07 | buy | 6529 | 0.01 | 74.907 | 0.000 | 0.000 | ||
| 13055 | 2016.05.31 09:05 | buy | 6530 | 0.01 | 74.868 | 0.000 | 0.000 | ||
| 13056 | 2016.05.31 09:16 | buy | 6531 | 0.01 | 74.847 | 0.000 | 0.000 | ||
| 13057 | 2016.05.31 12:55 | buy | 6532 | 0.01 | 74.731 | 0.000 | 0.000 | ||
| 13058 | 2016.05.31 14:20 | close | 6532 | 0.01 | 74.980 | 0.000 | 0.000 | 249.00 | 1690911.24 |
| 13059 | 2016.05.31 14:20 | close | 6531 | 0.01 | 74.980 | 0.000 | 0.000 | 133.00 | 1691044.24 |
| 13060 | 2016.05.31 14:20 | close | 6530 | 0.01 | 74.980 | 0.000 | 0.000 | 112.00 | 1691156.24 |
| 13061 | 2016.05.31 14:20 | close | 6529 | 0.01 | 74.980 | 0.000 | 0.000 | 73.00 | 1691229.24 |
| 13062 | 2016.05.31 14:20 | close | 6528 | 0.01 | 74.980 | 0.000 | 0.000 | 61.00 | 1691290.24 |
| 13063 | 2016.05.31 14:20 | close | 6527 | 0.01 | 74.980 | 0.000 | 0.000 | 43.00 | 1691333.24 |
| 13064 | 2016.05.31 14:20 | close | 6526 | 0.01 | 74.980 | 0.000 | 0.000 | 33.00 | 1691366.24 |
| 13065 | 2016.05.31 14:20 | buy | 6533 | 0.01 | 75.003 | 0.000 | 0.000 | ||
| 13066 | 2016.05.31 14:25 | buy | 6534 | 0.01 | 74.976 | 0.000 | 0.000 | ||
| 13067 | 2016.05.31 16:50 | close | 6534 | 0.01 | 75.095 | 0.000 | 0.000 | 119.00 | 1691485.24 |
| 13068 | 2016.05.31 16:50 | close | 6533 | 0.01 | 75.095 | 0.000 | 0.000 | 92.00 | 1691577.24 |
| 13069 | 2016.05.31 16:50 | buy | 6535 | 0.01 | 75.109 | 0.000 | 0.000 | ||
| 13070 | 2016.05.31 16:55 | buy | 6536 | 0.01 | 75.097 | 0.000 | 0.000 | ||
| 13071 | 2016.05.31 17:00 | buy | 6537 | 0.01 | 75.100 | 0.000 | 0.000 | ||
| 13072 | 2016.05.31 22:55 | buy | 6538 | 0.01 | 74.894 | 0.000 | 0.000 | ||
| 13073 | 2016.06.01 01:57 | close | 6538 | 0.01 | 75.150 | 0.000 | 0.000 | 263.32 | 1691840.56 |
| 13074 | 2016.06.01 01:57 | close | 6537 | 0.01 | 75.150 | 0.000 | 0.000 | 57.32 | 1691897.88 |
| 13075 | 2016.06.01 01:57 | close | 6536 | 0.01 | 75.150 | 0.000 | 0.000 | 60.32 | 1691958.20 |
| 13076 | 2016.06.01 01:57 | close | 6535 | 0.01 | 75.150 | 0.000 | 0.000 | 48.32 | 1692006.52 |
| 13077 | 2016.06.01 01:57 | buy | 6539 | 0.01 | 75.166 | 0.000 | 0.000 | ||
| 13078 | 2016.06.01 02:07 | buy | 6540 | 0.01 | 75.175 | 0.000 | 0.000 | ||
| 13079 | 2016.06.01 04:25 | buy | 6541 | 0.01 | 75.155 | 0.000 | 0.000 | ||
| 13080 | 2016.06.01 04:30 | buy | 6542 | 0.01 | 75.129 | 0.000 | 0.000 | ||
| 13081 | 2016.06.01 04:30 | close | 6542 | 0.01 | 75.292 | 0.000 | 0.000 | 163.00 | 1692169.52 |
| 13082 | 2016.06.01 04:30 | close | 6541 | 0.01 | 75.292 | 0.000 | 0.000 | 137.00 | 1692306.52 |
| 13083 | 2016.06.01 04:30 | close | 6540 | 0.01 | 75.292 | 0.000 | 0.000 | 117.00 | 1692423.52 |
| 13084 | 2016.06.01 04:30 | close | 6539 | 0.01 | 75.292 | 0.000 | 0.000 | 126.00 | 1692549.52 |
| 13085 | 2016.06.01 04:35 | buy | 6543 | 0.01 | 75.310 | 0.000 | 0.000 | ||
| 13086 | 2016.06.01 04:40 | buy | 6544 | 0.01 | 75.270 | 0.000 | 0.000 | ||
| 13087 | 2016.06.01 04:45 | buy | 6545 | 0.01 | 75.284 | 0.000 | 0.000 | ||
| 13088 | 2016.06.01 11:15 | buy | 6546 | 0.01 | 74.996 | 0.000 | 0.000 | ||
| 13089 | 2016.06.02 01:20 | buy | 6547 | 0.01 | 74.730 | 0.000 | 0.000 | ||
| 13090 | 2016.06.03 03:00 | buy | 6548 | 0.01 | 74.194 | 0.000 | 0.000 | ||
| 13091 | 2016.06.07 14:33 | close | 6548 | 0.01 | 75.031 | 0.000 | 0.000 | 851.64 | 1693401.16 |
| 13092 | 2016.06.07 14:33 | close | 6547 | 0.01 | 75.031 | 0.000 | 0.000 | 322.96 | 1693724.12 |
| 13093 | 2016.06.07 14:33 | close | 6546 | 0.01 | 75.031 | 0.000 | 0.000 | 78.92 | 1693803.04 |
| 13094 | 2016.06.07 14:33 | close | 6545 | 0.01 | 75.031 | 0.000 | 0.000 | -209.08 | 1693593.96 |
| 13095 | 2016.06.07 14:33 | close | 6544 | 0.01 | 75.031 | 0.000 | 0.000 | -195.08 | 1693398.88 |
| 13096 | 2016.06.07 14:33 | close | 6543 | 0.01 | 75.031 | 0.000 | 0.000 | -235.08 | 1693163.80 |
| 13097 | 2016.06.07 14:35 | buy | 6549 | 0.01 | 75.063 | 0.000 | 0.000 | ||
| 13098 | 2016.06.07 18:45 | buy | 6550 | 0.01 | 74.961 | 0.000 | 0.000 | ||
| 13099 | 2016.06.07 23:05 | buy | 6551 | 0.01 | 74.889 | 0.000 | 0.000 | ||
| 13100 | 2016.06.08 06:40 | buy | 6552 | 0.01 | 74.818 | 0.000 | 0.000 | ||
| 13101 | 2016.06.08 14:13 | close | 6552 | 0.01 | 75.030 | 0.000 | 0.000 | 212.00 | 1693375.80 |
| 13102 | 2016.06.08 14:13 | close | 6551 | 0.01 | 75.030 | 0.000 | 0.000 | 148.32 | 1693524.12 |
| 13103 | 2016.06.08 14:13 | close | 6550 | 0.01 | 75.030 | 0.000 | 0.000 | 76.32 | 1693600.44 |
| 13104 | 2016.06.08 14:13 | close | 6549 | 0.01 | 75.030 | 0.000 | 0.000 | -25.68 | 1693574.76 |
| 13105 | 2016.06.08 14:13 | buy | 6553 | 0.01 | 75.050 | 0.000 | 0.000 | ||
| 13106 | 2016.06.08 14:15 | buy | 6554 | 0.01 | 75.049 | 0.000 | 0.000 | ||
| 13107 | 2016.06.08 17:35 | buy | 6555 | 0.01 | 74.982 | 0.000 | 0.000 | ||
| 13108 | 2016.06.08 23:01 | close | 6555 | 0.01 | 75.130 | 0.000 | 0.000 | 148.00 | 1693722.76 |
| 13109 | 2016.06.08 23:01 | close | 6554 | 0.01 | 75.130 | 0.000 | 0.000 | 81.00 | 1693803.76 |
| 13110 | 2016.06.08 23:01 | close | 6553 | 0.01 | 75.130 | 0.000 | 0.000 | 80.00 | 1693883.76 |
| 13111 | 2016.06.08 23:05 | buy | 6556 | 0.01 | 75.151 | 0.000 | 0.000 | ||
| 13112 | 2016.06.09 00:00 | close | 6556 | 0.01 | 75.823 | 0.000 | 0.000 | 693.96 | 1694577.72 |
| 13113 | 2016.06.09 02:15 | buy | 6557 | 0.01 | 76.073 | 0.000 | 0.000 | ||
| 13114 | 2016.06.09 02:20 | buy | 6558 | 0.01 | 76.022 | 0.000 | 0.000 | ||
| 13115 | 2016.06.09 02:34 | close | 6558 | 0.01 | 76.150 | 0.000 | 0.000 | 128.00 | 1694705.72 |
| 13116 | 2016.06.09 02:34 | close | 6557 | 0.01 | 76.150 | 0.000 | 0.000 | 77.00 | 1694782.72 |
| 13117 | 2016.06.09 02:34 | buy | 6559 | 0.01 | 76.180 | 0.000 | 0.000 | ||
| 13118 | 2016.06.09 02:35 | buy | 6560 | 0.01 | 76.206 | 0.000 | 0.000 | ||
| 13119 | 2016.06.09 06:55 | buy | 6561 | 0.01 | 75.992 | 0.000 | 0.000 | ||
| 13120 | 2016.06.09 09:44 | close | 6561 | 0.01 | 76.230 | 0.000 | 0.000 | 238.00 | 1695020.72 |
| 13121 | 2016.06.09 09:44 | close | 6560 | 0.01 | 76.230 | 0.000 | 0.000 | 24.00 | 1695044.72 |
| 13122 | 2016.06.09 09:44 | close | 6559 | 0.01 | 76.230 | 0.000 | 0.000 | 50.00 | 1695094.72 |
| 13123 | 2016.06.09 09:45 | buy | 6562 | 0.01 | 76.252 | 0.000 | 0.000 | ||
| 13124 | 2016.06.09 09:50 | buy | 6563 | 0.01 | 76.278 | 0.000 | 0.000 | ||
| 13125 | 2016.06.09 16:00 | buy | 6564 | 0.01 | 75.884 | 0.000 | 0.000 | ||
| 13126 | 2016.06.09 21:59 | close | 6564 | 0.01 | 76.245 | 0.000 | 0.000 | 361.00 | 1695455.72 |
| 13127 | 2016.06.09 21:59 | close | 6563 | 0.01 | 76.245 | 0.000 | 0.000 | -33.00 | 1695422.72 |
| 13128 | 2016.06.09 21:59 | close | 6562 | 0.01 | 76.245 | 0.000 | 0.000 | -7.00 | 1695415.72 |
| 13129 | 2016.06.09 22:00 | buy | 6565 | 0.01 | 76.255 | 0.000 | 0.000 | ||
| 13130 | 2016.06.09 22:48 | close | 6565 | 0.01 | 76.358 | 0.000 | 0.000 | 103.00 | 1695518.72 |
| 13131 | 2016.06.09 22:48 | buy | 6566 | 0.01 | 76.371 | 0.000 | 0.000 | ||
| 13132 | 2016.06.09 22:50 | buy | 6567 | 0.01 | 76.365 | 0.000 | 0.000 | ||
| 13133 | 2016.06.10 01:55 | buy | 6568 | 0.01 | 76.160 | 0.000 | 0.000 | ||
| 13134 | 2016.06.13 11:15 | buy | 6569 | 0.01 | 75.101 | 0.000 | 0.000 | ||
| 13135 | 2016.06.14 16:35 | buy | 6570 | 0.01 | 74.520 | 0.000 | 0.000 | ||
| 13136 | 2016.06.16 19:45 | buy | 6571 | 0.01 | 73.774 | 0.000 | 0.000 | ||
| 13137 | 2016.06.23 12:07 | close | 6571 | 0.01 | 75.400 | 0.000 | 0.000 | 1677.24 | 1697195.96 |
| 13138 | 2016.06.23 12:07 | close | 6570 | 0.01 | 75.400 | 0.000 | 0.000 | 960.52 | 1698156.48 |
| 13139 | 2016.06.23 12:07 | close | 6569 | 0.01 | 75.400 | 0.000 | 0.000 | 386.84 | 1698543.32 |
| 13140 | 2016.06.23 12:07 | close | 6568 | 0.01 | 75.400 | 0.000 | 0.000 | -664.84 | 1697878.48 |
| 13141 | 2016.06.23 12:07 | close | 6567 | 0.01 | 75.400 | 0.000 | 0.000 | -862.52 | 1697015.96 |
| 13142 | 2016.06.23 12:07 | close | 6566 | 0.01 | 75.400 | 0.000 | 0.000 | -868.52 | 1696147.44 |
| 13143 | 2016.06.23 12:10 | buy | 6572 | 0.01 | 75.473 | 0.000 | 0.000 | ||
| 13144 | 2016.06.23 12:13 | close | 6572 | 0.01 | 75.574 | 0.000 | 0.000 | 101.00 | 1696248.44 |
| 13145 | 2016.06.23 12:15 | buy | 6573 | 0.01 | 75.633 | 0.000 | 0.000 | ||
| 13146 | 2016.06.23 12:17 | close | 6573 | 0.01 | 75.735 | 0.000 | 0.000 | 102.00 | 1696350.44 |
| 13147 | 2016.06.23 12:20 | buy | 6574 | 0.01 | 75.979 | 0.000 | 0.000 | ||
| 13148 | 2016.06.23 12:25 | buy | 6575 | 0.01 | 75.820 | 0.000 | 0.000 | ||
| 13149 | 2016.06.23 13:04 | close | 6575 | 0.01 | 76.002 | 0.000 | 0.000 | 182.00 | 1696532.44 |
| 13150 | 2016.06.23 13:04 | close | 6574 | 0.01 | 76.002 | 0.000 | 0.000 | 23.00 | 1696555.44 |
| 13151 | 2016.06.23 13:40 | buy | 6576 | 0.01 | 76.563 | 0.000 | 0.000 | ||
| 13152 | 2016.06.23 13:44 | close | 6576 | 0.01 | 76.665 | 0.000 | 0.000 | 102.00 | 1696657.44 |
| 13153 | 2016.06.23 13:45 | buy | 6577 | 0.01 | 76.767 | 0.000 | 0.000 | ||
| 13154 | 2016.06.23 13:50 | buy | 6578 | 0.01 | 76.667 | 0.000 | 0.000 | ||
| 13155 | 2016.06.23 16:00 | buy | 6579 | 0.01 | 76.641 | 0.000 | 0.000 | ||
| 13156 | 2016.06.23 18:30 | buy | 6580 | 0.01 | 76.579 | 0.000 | 0.000 | ||
| 13157 | 2016.06.23 22:50 | close | 6580 | 0.01 | 76.764 | 0.000 | 0.000 | 185.00 | 1696842.44 |
| 13158 | 2016.06.23 22:50 | close | 6579 | 0.01 | 76.764 | 0.000 | 0.000 | 123.00 | 1696965.44 |
| 13159 | 2016.06.23 22:50 | close | 6578 | 0.01 | 76.764 | 0.000 | 0.000 | 97.00 | 1697062.44 |
| 13160 | 2016.06.23 22:50 | close | 6577 | 0.01 | 76.764 | 0.000 | 0.000 | -3.00 | 1697059.44 |
| 13161 | 2016.06.23 22:50 | buy | 6581 | 0.01 | 76.776 | 0.000 | 0.000 | ||
| 13162 | 2016.06.23 22:59 | buy | 6582 | 0.01 | 76.797 | 0.000 | 0.000 | ||
| 13163 | 2016.06.23 23:00 | buy | 6583 | 0.01 | 76.786 | 0.000 | 0.000 | ||
| 13164 | 2016.06.23 23:26 | close | 6583 | 0.01 | 76.890 | 0.000 | 0.000 | 104.00 | 1697163.44 |
| 13165 | 2016.06.23 23:26 | close | 6582 | 0.01 | 76.890 | 0.000 | 0.000 | 93.00 | 1697256.44 |
| 13166 | 2016.06.23 23:26 | close | 6581 | 0.01 | 76.890 | 0.000 | 0.000 | 114.00 | 1697370.44 |
| 13167 | 2016.06.24 20:25 | buy | 6584 | 0.01 | 72.972 | 0.000 | 0.000 | ||
| 13168 | 2016.06.24 21:05 | close | 6584 | 0.01 | 73.073 | 0.000 | 0.000 | 101.00 | 1697471.44 |
| 13169 | 2016.06.28 04:40 | buy | 6585 | 0.01 | 71.639 | 0.000 | 0.000 | ||
| 13170 | 2016.06.28 04:45 | close | 6585 | 0.01 | 71.740 | 0.000 | 0.000 | 101.00 | 1697572.44 |
| 13171 | 2016.06.28 04:45 | buy | 6586 | 0.01 | 71.756 | 0.000 | 0.000 | ||
| 13172 | 2016.06.28 04:50 | close | 6586 | 0.01 | 71.859 | 0.000 | 0.000 | 103.00 | 1697675.44 |
| 13173 | 2016.06.28 04:50 | buy | 6587 | 0.01 | 71.882 | 0.000 | 0.000 | ||
| 13174 | 2016.06.28 04:51 | close | 6587 | 0.01 | 71.983 | 0.000 | 0.000 | 101.00 | 1697776.44 |
| 13175 | 2016.06.28 04:55 | buy | 6588 | 0.01 | 71.865 | 0.000 | 0.000 | ||
| 13176 | 2016.06.28 05:48 | close | 6588 | 0.01 | 71.966 | 0.000 | 0.000 | 101.00 | 1697877.44 |
| 13177 | 2016.06.28 09:40 | buy | 6589 | 0.01 | 72.156 | 0.000 | 0.000 | ||
| 13178 | 2016.06.28 09:45 | buy | 6590 | 0.01 | 72.144 | 0.000 | 0.000 | ||
| 13179 | 2016.06.28 10:02 | close | 6590 | 0.01 | 72.252 | 0.000 | 0.000 | 108.00 | 1697985.44 |
| 13180 | 2016.06.28 10:02 | close | 6589 | 0.01 | 72.252 | 0.000 | 0.000 | 96.00 | 1698081.44 |
| 13181 | 2016.06.28 10:02 | buy | 6591 | 0.01 | 72.270 | 0.000 | 0.000 | ||
| 13182 | 2016.06.28 10:32 | close | 6591 | 0.01 | 72.373 | 0.000 | 0.000 | 103.00 | 1698184.44 |
| 13183 | 2016.06.28 10:35 | buy | 6592 | 0.01 | 72.388 | 0.000 | 0.000 | ||
| 13184 | 2016.06.28 15:10 | buy | 6593 | 0.01 | 72.354 | 0.000 | 0.000 | ||
| 13185 | 2016.06.28 15:41 | close | 6593 | 0.01 | 72.472 | 0.000 | 0.000 | 118.00 | 1698302.44 |
| 13186 | 2016.06.28 15:41 | close | 6592 | 0.01 | 72.472 | 0.000 | 0.000 | 84.00 | 1698386.44 |
| 13187 | 2016.06.28 15:45 | buy | 6594 | 0.01 | 72.548 | 0.000 | 0.000 | ||
| 13188 | 2016.06.28 21:50 | buy | 6595 | 0.01 | 72.252 | 0.000 | 0.000 | ||
| 13189 | 2016.06.29 00:54 | close | 6595 | 0.01 | 72.496 | 0.000 | 0.000 | 251.32 | 1698637.76 |
| 13190 | 2016.06.29 00:54 | close | 6594 | 0.01 | 72.496 | 0.000 | 0.000 | -44.68 | 1698593.08 |
| 13191 | 2016.06.29 01:50 | buy | 6596 | 0.01 | 72.524 | 0.000 | 0.000 | ||
| 13192 | 2016.06.29 01:55 | buy | 6597 | 0.01 | 72.540 | 0.000 | 0.000 | ||
| 13193 | 2016.06.29 02:25 | close | 6597 | 0.01 | 72.633 | 0.000 | 0.000 | 93.00 | 1698686.08 |
| 13194 | 2016.06.29 02:25 | close | 6596 | 0.01 | 72.633 | 0.000 | 0.000 | 109.00 | 1698795.08 |
| 13195 | 2016.06.29 04:45 | buy | 6598 | 0.01 | 72.648 | 0.000 | 0.000 | ||
| 13196 | 2016.06.29 11:45 | buy | 6599 | 0.01 | 72.664 | 0.000 | 0.000 | ||
| 13197 | 2016.06.29 12:24 | close | 6599 | 0.01 | 72.756 | 0.000 | 0.000 | 92.00 | 1698887.08 |
| 13198 | 2016.06.29 12:24 | close | 6598 | 0.01 | 72.756 | 0.000 | 0.000 | 108.00 | 1698995.08 |
| 13199 | 2016.06.29 12:25 | buy | 6600 | 0.01 | 72.774 | 0.000 | 0.000 | ||
| 13200 | 2016.06.29 13:04 | close | 6600 | 0.01 | 72.877 | 0.000 | 0.000 | 103.00 | 1699098.08 |
| 13201 | 2016.06.29 13:05 | buy | 6601 | 0.01 | 72.899 | 0.000 | 0.000 | ||
| 13202 | 2016.06.29 13:10 | buy | 6602 | 0.01 | 72.913 | 0.000 | 0.000 | ||
| 13203 | 2016.06.29 13:17 | close | 6602 | 0.01 | 73.007 | 0.000 | 0.000 | 94.00 | 1699192.08 |
| 13204 | 2016.06.29 13:17 | close | 6601 | 0.01 | 73.007 | 0.000 | 0.000 | 108.00 | 1699300.08 |
| 13205 | 2016.06.29 13:17 | buy | 6603 | 0.01 | 73.028 | 0.000 | 0.000 | ||
| 13206 | 2016.06.29 13:20 | buy | 6604 | 0.01 | 73.007 | 0.000 | 0.000 | ||
| 13207 | 2016.06.29 13:56 | close | 6604 | 0.01 | 73.119 | 0.000 | 0.000 | 112.00 | 1699412.08 |
| 13208 | 2016.06.29 13:56 | close | 6603 | 0.01 | 73.119 | 0.000 | 0.000 | 91.00 | 1699503.08 |
| 13209 | 2016.06.29 15:00 | buy | 6605 | 0.01 | 73.173 | 0.000 | 0.000 | ||
| 13210 | 2016.06.29 15:05 | buy | 6606 | 0.01 | 73.170 | 0.000 | 0.000 | ||
| 13211 | 2016.06.29 15:21 | buy | 6607 | 0.01 | 73.166 | 0.000 | 0.000 | ||
| 13212 | 2016.06.29 17:00 | close | 6607 | 0.01 | 73.271 | 0.000 | 0.000 | 105.00 | 1699608.08 |
| 13213 | 2016.06.29 17:00 | close | 6606 | 0.01 | 73.271 | 0.000 | 0.000 | 101.00 | 1699709.08 |
| 13214 | 2016.06.29 17:00 | close | 6605 | 0.01 | 73.271 | 0.000 | 0.000 | 98.00 | 1699807.08 |
| 13215 | 2016.06.29 17:00 | buy | 6608 | 0.01 | 73.288 | 0.000 | 0.000 | ||
| 13216 | 2016.06.29 17:10 | buy | 6609 | 0.01 | 73.265 | 0.000 | 0.000 | ||
| 13217 | 2016.06.29 23:30 | buy | 6610 | 0.01 | 73.216 | 0.000 | 0.000 | ||
| 13218 | 2016.06.29 23:40 | buy | 6611 | 0.01 | 73.194 | 0.000 | 0.000 | ||
| 13219 | 2016.06.30 17:45 | buy | 6612 | 0.01 | 73.152 | 0.000 | 0.000 | ||
| 13220 | 2016.06.30 18:12 | buy | 6613 | 0.01 | 73.249 | 0.000 | 0.000 | ||
| 13221 | 2016.06.30 18:15 | buy | 6614 | 0.01 | 73.244 | 0.000 | 0.000 | ||
| 13222 | 2016.06.30 18:39 | buy | 6615 | 0.01 | 73.238 | 0.000 | 0.000 | ||
| 13223 | 2016.06.30 19:10 | close | 6615 | 0.01 | 73.320 | 0.000 | 0.000 | 82.00 | 1699889.08 |
| 13224 | 2016.06.30 19:10 | close | 6614 | 0.01 | 73.320 | 0.000 | 0.000 | 76.00 | 1699965.08 |
| 13225 | 2016.06.30 19:10 | close | 6613 | 0.01 | 73.320 | 0.000 | 0.000 | 71.00 | 1700036.08 |
| 13226 | 2016.06.30 19:10 | close | 6612 | 0.01 | 73.320 | 0.000 | 0.000 | 168.00 | 1700204.08 |
| 13227 | 2016.06.30 19:10 | close | 6611 | 0.01 | 73.320 | 0.000 | 0.000 | 147.96 | 1700352.04 |
| 13228 | 2016.06.30 19:10 | close | 6610 | 0.01 | 73.320 | 0.000 | 0.000 | 125.96 | 1700478.00 |
| 13229 | 2016.06.30 19:10 | close | 6609 | 0.01 | 73.320 | 0.000 | 0.000 | 76.96 | 1700554.96 |
| 13230 | 2016.06.30 19:10 | close | 6608 | 0.01 | 73.320 | 0.000 | 0.000 | 53.96 | 1700608.92 |
| 13231 | 2016.06.30 19:15 | buy | 6616 | 0.01 | 73.363 | 0.000 | 0.000 | ||
| 13232 | 2016.06.30 19:20 | buy | 6617 | 0.01 | 73.380 | 0.000 | 0.000 | ||
| 13233 | 2016.06.30 19:31 | close | 6617 | 0.01 | 73.473 | 0.000 | 0.000 | 93.00 | 1700701.92 |
| 13234 | 2016.06.30 19:31 | close | 6616 | 0.01 | 73.473 | 0.000 | 0.000 | 110.00 | 1700811.92 |
| 13235 | 2016.06.30 19:31 | buy | 6618 | 0.01 | 73.496 | 0.000 | 0.000 | ||
| 13236 | 2016.06.30 19:35 | buy | 6619 | 0.01 | 73.508 | 0.000 | 0.000 | ||
| 13237 | 2016.06.30 19:40 | buy | 6620 | 0.01 | 73.515 | 0.000 | 0.000 | ||
| 13238 | 2016.06.30 21:56 | close | 6620 | 0.01 | 73.608 | 0.000 | 0.000 | 93.00 | 1700904.92 |
| 13239 | 2016.06.30 21:56 | close | 6619 | 0.01 | 73.608 | 0.000 | 0.000 | 100.00 | 1701004.92 |
| 13240 | 2016.06.30 21:56 | close | 6618 | 0.01 | 73.608 | 0.000 | 0.000 | 112.00 | 1701116.92 |
| 13241 | 2016.06.30 23:00 | buy | 6621 | 0.01 | 73.762 | 0.000 | 0.000 | ||
| 13242 | 2016.07.01 05:55 | buy | 6622 | 0.01 | 73.531 | 0.000 | 0.000 | ||
| 13243 | 2016.07.01 15:27 | close | 6622 | 0.01 | 73.743 | 0.000 | 0.000 | 212.00 | 1701328.92 |
| 13244 | 2016.07.01 15:27 | close | 6621 | 0.01 | 73.743 | 0.000 | 0.000 | -11.68 | 1701317.24 |
| 13245 | 2016.07.01 16:35 | buy | 6623 | 0.01 | 73.771 | 0.000 | 0.000 | ||
| 13246 | 2016.07.01 16:46 | buy | 6624 | 0.01 | 73.786 | 0.000 | 0.000 | ||
| 13247 | 2016.07.01 20:10 | buy | 6625 | 0.01 | 73.538 | 0.000 | 0.000 | ||
| 13248 | 2016.07.04 01:39 | close | 6625 | 0.01 | 73.795 | 0.000 | 0.000 | 264.32 | 1701581.56 |
| 13249 | 2016.07.04 01:39 | close | 6624 | 0.01 | 73.795 | 0.000 | 0.000 | 16.32 | 1701597.88 |
| 13250 | 2016.07.04 01:39 | close | 6623 | 0.01 | 73.795 | 0.000 | 0.000 | 31.32 | 1701629.20 |
| 13251 | 2016.07.04 04:55 | buy | 6626 | 0.01 | 73.712 | 0.000 | 0.000 | ||
| 13252 | 2016.07.04 05:01 | buy | 6627 | 0.01 | 73.728 | 0.000 | 0.000 | ||
| 13253 | 2016.07.04 06:45 | close | 6627 | 0.01 | 73.823 | 0.000 | 0.000 | 95.00 | 1701724.20 |
| 13254 | 2016.07.04 06:45 | close | 6626 | 0.01 | 73.823 | 0.000 | 0.000 | 111.00 | 1701835.20 |
| 13255 | 2016.07.04 06:45 | buy | 6628 | 0.01 | 73.837 | 0.000 | 0.000 | ||
| 13256 | 2016.07.04 08:25 | buy | 6629 | 0.01 | 73.836 | 0.000 | 0.000 | ||
| 13257 | 2016.07.04 12:46 | close | 6629 | 0.01 | 73.937 | 0.000 | 0.000 | 101.00 | 1701936.20 |
| 13258 | 2016.07.04 12:46 | close | 6628 | 0.01 | 73.937 | 0.000 | 0.000 | 100.00 | 1702036.20 |
| 13259 | 2016.07.04 12:46 | buy | 6630 | 0.01 | 73.949 | 0.000 | 0.000 | ||
| 13260 | 2016.07.04 14:35 | buy | 6631 | 0.01 | 73.941 | 0.000 | 0.000 | ||
| 13261 | 2016.07.04 16:36 | close | 6631 | 0.01 | 74.046 | 0.000 | 0.000 | 105.00 | 1702141.20 |
| 13262 | 2016.07.04 16:36 | close | 6630 | 0.01 | 74.046 | 0.000 | 0.000 | 97.00 | 1702238.20 |
| 13263 | 2016.07.04 16:45 | buy | 6632 | 0.01 | 74.075 | 0.000 | 0.000 | ||
| 13264 | 2016.07.04 17:45 | close | 6632 | 0.01 | 74.179 | 0.000 | 0.000 | 104.00 | 1702342.20 |
| 13265 | 2016.07.04 17:45 | buy | 6633 | 0.01 | 74.191 | 0.000 | 0.000 | ||
| 13266 | 2016.07.04 17:54 | buy | 6634 | 0.01 | 74.206 | 0.000 | 0.000 | ||
| 13267 | 2016.07.04 17:55 | buy | 6635 | 0.01 | 74.202 | 0.000 | 0.000 | ||
| 13268 | 2016.07.06 17:05 | buy | 6636 | 0.01 | 71.900 | 0.000 | 0.000 | ||
| 13269 | 2016.07.11 07:51 | close | 6636 | 0.01 | 73.678 | 0.000 | 0.000 | 1814.60 | 1704156.80 |
| 13270 | 2016.07.11 07:51 | close | 6635 | 0.01 | 73.678 | 0.000 | 0.000 | -472.76 | 1703684.04 |
| 13271 | 2016.07.11 07:51 | close | 6634 | 0.01 | 73.678 | 0.000 | 0.000 | -476.76 | 1703207.28 |
| 13272 | 2016.07.11 07:51 | close | 6633 | 0.01 | 73.678 | 0.000 | 0.000 | -461.76 | 1702745.52 |
| 13273 | 2016.07.11 07:51 | buy | 6637 | 0.01 | 73.691 | 0.000 | 0.000 | ||
| 13274 | 2016.07.11 07:55 | buy | 6638 | 0.01 | 73.685 | 0.000 | 0.000 | ||
| 13275 | 2016.07.11 08:06 | close | 6638 | 0.01 | 73.790 | 0.000 | 0.000 | 105.00 | 1702850.52 |
| 13276 | 2016.07.11 08:06 | close | 6637 | 0.01 | 73.790 | 0.000 | 0.000 | 99.00 | 1702949.52 |
| 13277 | 2016.07.11 09:10 | buy | 6639 | 0.01 | 73.886 | 0.000 | 0.000 | ||
| 13278 | 2016.07.11 09:17 | close | 6639 | 0.01 | 73.990 | 0.000 | 0.000 | 104.00 | 1703053.52 |
| 13279 | 2016.07.11 09:17 | buy | 6640 | 0.01 | 74.010 | 0.000 | 0.000 | ||
| 13280 | 2016.07.11 09:20 | buy | 6641 | 0.01 | 73.996 | 0.000 | 0.000 | ||
| 13281 | 2016.07.11 09:26 | buy | 6642 | 0.01 | 73.987 | 0.000 | 0.000 | ||
| 13282 | 2016.07.11 11:21 | buy | 6643 | 0.01 | 73.978 | 0.000 | 0.000 | ||
| 13283 | 2016.07.11 13:01 | close | 6643 | 0.01 | 74.095 | 0.000 | 0.000 | 117.00 | 1703170.52 |
| 13284 | 2016.07.11 13:01 | close | 6642 | 0.01 | 74.095 | 0.000 | 0.000 | 108.00 | 1703278.52 |
| 13285 | 2016.07.11 13:01 | close | 6641 | 0.01 | 74.095 | 0.000 | 0.000 | 99.00 | 1703377.52 |
| 13286 | 2016.07.11 13:01 | close | 6640 | 0.01 | 74.095 | 0.000 | 0.000 | 85.00 | 1703462.52 |
| 13287 | 2016.07.11 13:05 | buy | 6644 | 0.01 | 74.110 | 0.000 | 0.000 | ||
| 13288 | 2016.07.11 13:10 | buy | 6645 | 0.01 | 74.117 | 0.000 | 0.000 | ||
| 13289 | 2016.07.11 13:42 | close | 6645 | 0.01 | 74.215 | 0.000 | 0.000 | 98.00 | 1703560.52 |
| 13290 | 2016.07.11 13:42 | close | 6644 | 0.01 | 74.215 | 0.000 | 0.000 | 105.00 | 1703665.52 |
| 13291 | 2016.07.11 16:00 | buy | 6646 | 0.01 | 74.338 | 0.000 | 0.000 | ||
| 13292 | 2016.07.11 16:10 | buy | 6647 | 0.01 | 74.355 | 0.000 | 0.000 | ||
| 13293 | 2016.07.12 01:55 | buy | 6648 | 0.01 | 74.261 | 0.000 | 0.000 | ||
| 13294 | 2016.07.12 02:01 | buy | 6649 | 0.01 | 74.235 | 0.000 | 0.000 | ||
| 13295 | 2016.07.12 03:58 | close | 6649 | 0.01 | 74.394 | 0.000 | 0.000 | 159.00 | 1703824.52 |
| 13296 | 2016.07.12 03:58 | close | 6648 | 0.01 | 74.394 | 0.000 | 0.000 | 133.00 | 1703957.52 |
| 13297 | 2016.07.12 03:58 | close | 6647 | 0.01 | 74.394 | 0.000 | 0.000 | 46.32 | 1704003.84 |
| 13298 | 2016.07.12 03:58 | close | 6646 | 0.01 | 74.394 | 0.000 | 0.000 | 63.32 | 1704067.16 |
| 13299 | 2016.07.12 03:58 | buy | 6650 | 0.01 | 74.406 | 0.000 | 0.000 | ||
| 13300 | 2016.07.12 04:00 | buy | 6651 | 0.01 | 74.424 | 0.000 | 0.000 | ||
| 13301 | 2016.07.12 04:05 | close | 6651 | 0.01 | 74.516 | 0.000 | 0.000 | 92.00 | 1704159.16 |
| 13302 | 2016.07.12 04:05 | close | 6650 | 0.01 | 74.516 | 0.000 | 0.000 | 110.00 | 1704269.16 |
| 13303 | 2016.07.12 04:05 | buy | 6652 | 0.01 | 74.544 | 0.000 | 0.000 | ||
| 13304 | 2016.07.12 04:10 | buy | 6653 | 0.01 | 74.472 | 0.000 | 0.000 | ||
| 13305 | 2016.07.12 04:34 | close | 6653 | 0.01 | 74.609 | 0.000 | 0.000 | 137.00 | 1704406.16 |
| 13306 | 2016.07.12 04:34 | close | 6652 | 0.01 | 74.609 | 0.000 | 0.000 | 65.00 | 1704471.16 |
| 13307 | 2016.07.12 04:45 | buy | 6654 | 0.01 | 74.802 | 0.000 | 0.000 | ||
| 13308 | 2016.07.12 08:32 | close | 6654 | 0.01 | 74.903 | 0.000 | 0.000 | 101.00 | 1704572.16 |
| 13309 | 2016.07.12 08:35 | buy | 6655 | 0.01 | 74.918 | 0.000 | 0.000 | ||
| 13310 | 2016.07.12 09:13 | close | 6655 | 0.01 | 75.019 | 0.000 | 0.000 | 101.00 | 1704673.16 |
| 13311 | 2016.07.12 09:15 | buy | 6656 | 0.01 | 75.044 | 0.000 | 0.000 | ||
| 13312 | 2016.07.12 09:20 | buy | 6657 | 0.01 | 75.027 | 0.000 | 0.000 | ||
| 13313 | 2016.07.12 09:29 | close | 6657 | 0.01 | 75.136 | 0.000 | 0.000 | 109.00 | 1704782.16 |
| 13314 | 2016.07.12 09:29 | close | 6656 | 0.01 | 75.136 | 0.000 | 0.000 | 92.00 | 1704874.16 |
| 13315 | 2016.07.12 09:29 | buy | 6658 | 0.01 | 75.147 | 0.000 | 0.000 | ||
| 13316 | 2016.07.12 09:39 | close | 6658 | 0.01 | 75.248 | 0.000 | 0.000 | 101.00 | 1704975.16 |
| 13317 | 2016.07.12 09:39 | buy | 6659 | 0.01 | 75.270 | 0.000 | 0.000 | ||
| 13318 | 2016.07.12 09:49 | buy | 6660 | 0.01 | 75.261 | 0.000 | 0.000 | ||
| 13319 | 2016.07.12 10:11 | close | 6660 | 0.01 | 75.368 | 0.000 | 0.000 | 107.00 | 1705082.16 |
| 13320 | 2016.07.12 10:11 | close | 6659 | 0.01 | 75.368 | 0.000 | 0.000 | 98.00 | 1705180.16 |
| 13321 | 2016.07.12 12:45 | buy | 6661 | 0.01 | 75.676 | 0.000 | 0.000 | ||
| 13322 | 2016.07.12 12:58 | close | 6661 | 0.01 | 75.782 | 0.000 | 0.000 | 106.00 | 1705286.16 |
| 13323 | 2016.07.12 13:00 | buy | 6662 | 0.01 | 75.824 | 0.000 | 0.000 | ||
| 13324 | 2016.07.12 14:50 | close | 6662 | 0.01 | 75.928 | 0.000 | 0.000 | 104.00 | 1705390.16 |
| 13325 | 2016.07.12 14:50 | buy | 6663 | 0.01 | 75.950 | 0.000 | 0.000 | ||
| 13326 | 2016.07.12 14:56 | buy | 6664 | 0.01 | 75.961 | 0.000 | 0.000 | ||
| 13327 | 2016.07.12 15:00 | buy | 6665 | 0.01 | 75.957 | 0.000 | 0.000 | ||
| 13328 | 2016.07.12 15:06 | buy | 6666 | 0.01 | 75.966 | 0.000 | 0.000 | ||
| 13329 | 2016.07.12 15:56 | close | 6666 | 0.01 | 76.059 | 0.000 | 0.000 | 93.00 | 1705483.16 |
| 13330 | 2016.07.12 15:56 | close | 6665 | 0.01 | 76.059 | 0.000 | 0.000 | 102.00 | 1705585.16 |
| 13331 | 2016.07.12 15:56 | close | 6664 | 0.01 | 76.059 | 0.000 | 0.000 | 98.00 | 1705683.16 |
| 13332 | 2016.07.12 15:56 | close | 6663 | 0.01 | 76.059 | 0.000 | 0.000 | 109.00 | 1705792.16 |
| 13333 | 2016.07.12 16:00 | buy | 6667 | 0.01 | 76.140 | 0.000 | 0.000 | ||
| 13334 | 2016.07.12 16:40 | close | 6667 | 0.01 | 76.241 | 0.000 | 0.000 | 101.00 | 1705893.16 |
| 13335 | 2016.07.12 16:45 | buy | 6668 | 0.01 | 76.292 | 0.000 | 0.000 | ||
| 13336 | 2016.07.12 18:28 | close | 6668 | 0.01 | 76.402 | 0.000 | 0.000 | 110.00 | 1706003.16 |
| 13337 | 2016.07.12 18:30 | buy | 6669 | 0.01 | 76.406 | 0.000 | 0.000 | ||
| 13338 | 2016.07.12 18:43 | close | 6669 | 0.01 | 76.507 | 0.000 | 0.000 | 101.00 | 1706104.16 |
| 13339 | 2016.07.12 18:43 | buy | 6670 | 0.01 | 76.519 | 0.000 | 0.000 | ||
| 13340 | 2016.07.12 18:45 | buy | 6671 | 0.01 | 76.521 | 0.000 | 0.000 | ||
| 13341 | 2016.07.12 19:23 | close | 6671 | 0.01 | 76.620 | 0.000 | 0.000 | 99.00 | 1706203.16 |
| 13342 | 2016.07.12 19:23 | close | 6670 | 0.01 | 76.620 | 0.000 | 0.000 | 101.00 | 1706304.16 |
| 13343 | 2016.07.12 19:35 | buy | 6672 | 0.01 | 76.818 | 0.000 | 0.000 | ||
| 13344 | 2016.07.13 02:25 | buy | 6673 | 0.01 | 76.460 | 0.000 | 0.000 | ||
| 13345 | 2016.07.13 12:40 | buy | 6674 | 0.01 | 76.400 | 0.000 | 0.000 | ||
| 13346 | 2016.07.13 12:46 | buy | 6675 | 0.01 | 76.329 | 0.000 | 0.000 | ||
| 13347 | 2016.07.13 23:55 | buy | 6676 | 0.01 | 76.023 | 0.000 | 0.000 | ||
| 13348 | 2016.07.14 09:00 | buy | 6677 | 0.01 | 75.908 | 0.000 | 0.000 | ||
| 13349 | 2016.07.14 09:28 | close | 6677 | 0.01 | 76.405 | 0.000 | 0.000 | 497.00 | 1706801.16 |
| 13350 | 2016.07.14 09:28 | close | 6676 | 0.01 | 76.405 | 0.000 | 0.000 | 403.96 | 1707205.12 |
| 13351 | 2016.07.14 09:28 | close | 6675 | 0.01 | 76.405 | 0.000 | 0.000 | 97.96 | 1707303.08 |
| 13352 | 2016.07.14 09:28 | close | 6674 | 0.01 | 76.405 | 0.000 | 0.000 | 26.96 | 1707330.04 |
| 13353 | 2016.07.14 09:28 | close | 6673 | 0.01 | 76.405 | 0.000 | 0.000 | -33.04 | 1707297.00 |
| 13354 | 2016.07.14 09:28 | close | 6672 | 0.01 | 76.405 | 0.000 | 0.000 | -383.72 | 1706913.28 |
| 13355 | 2016.07.14 09:30 | buy | 6678 | 0.01 | 76.411 | 0.000 | 0.000 | ||
| 13356 | 2016.07.14 12:55 | buy | 6679 | 0.01 | 76.425 | 0.000 | 0.000 | ||
| 13357 | 2016.07.14 21:40 | buy | 6680 | 0.01 | 76.061 | 0.000 | 0.000 | ||
| 13358 | 2016.07.15 05:10 | buy | 6681 | 0.01 | 75.917 | 0.000 | 0.000 | ||
| 13359 | 2016.07.15 05:34 | close | 6681 | 0.01 | 76.300 | 0.000 | 0.000 | 383.00 | 1707296.28 |
| 13360 | 2016.07.15 05:34 | close | 6680 | 0.01 | 76.300 | 0.000 | 0.000 | 246.32 | 1707542.60 |
| 13361 | 2016.07.15 05:34 | close | 6679 | 0.01 | 76.300 | 0.000 | 0.000 | -117.68 | 1707424.92 |
| 13362 | 2016.07.15 05:34 | close | 6678 | 0.01 | 76.300 | 0.000 | 0.000 | -103.68 | 1707321.24 |
| 13363 | 2016.07.15 05:34 | buy | 6682 | 0.01 | 76.319 | 0.000 | 0.000 | ||
| 13364 | 2016.07.15 05:35 | buy | 6683 | 0.01 | 76.314 | 0.000 | 0.000 | ||
| 13365 | 2016.07.15 05:40 | buy | 6684 | 0.01 | 76.300 | 0.000 | 0.000 | ||
| 13366 | 2016.07.15 05:45 | close | 6684 | 0.01 | 76.414 | 0.000 | 0.000 | 114.00 | 1707435.24 |
| 13367 | 2016.07.15 05:45 | close | 6683 | 0.01 | 76.414 | 0.000 | 0.000 | 100.00 | 1707535.24 |
| 13368 | 2016.07.15 05:45 | close | 6682 | 0.01 | 76.414 | 0.000 | 0.000 | 95.00 | 1707630.24 |
| 13369 | 2016.07.15 09:35 | buy | 6685 | 0.01 | 75.870 | 0.000 | 0.000 | ||
| 13370 | 2016.07.15 10:42 | close | 6685 | 0.01 | 75.974 | 0.000 | 0.000 | 104.00 | 1707734.24 |
| 13371 | 2016.07.15 10:45 | buy | 6686 | 0.01 | 76.009 | 0.000 | 0.000 | ||
| 13372 | 2016.07.15 10:50 | buy | 6687 | 0.01 | 76.022 | 0.000 | 0.000 | ||
| 13373 | 2016.07.15 10:55 | buy | 6688 | 0.01 | 76.018 | 0.000 | 0.000 | ||
| 13374 | 2016.07.15 11:08 | close | 6688 | 0.01 | 76.117 | 0.000 | 0.000 | 99.00 | 1707833.24 |
| 13375 | 2016.07.15 11:08 | close | 6687 | 0.01 | 76.117 | 0.000 | 0.000 | 95.00 | 1707928.24 |
| 13376 | 2016.07.15 11:08 | close | 6686 | 0.01 | 76.117 | 0.000 | 0.000 | 108.00 | 1708036.24 |
| 13377 | 2016.07.15 11:10 | buy | 6689 | 0.01 | 76.123 | 0.000 | 0.000 | ||
| 13378 | 2016.07.18 09:55 | buy | 6690 | 0.01 | 75.071 | 0.000 | 0.000 | ||
| 13379 | 2016.07.19 14:30 | buy | 6691 | 0.01 | 74.735 | 0.000 | 0.000 | ||
| 13380 | 2016.07.22 08:25 | buy | 6692 | 0.01 | 74.163 | 0.000 | 0.000 | ||
| 13381 | 2016.07.26 12:15 | buy | 6693 | 0.01 | 73.879 | 0.000 | 0.000 | ||
| 13382 | 2016.07.29 06:44 | close | 6693 | 0.01 | 74.836 | 0.000 | 0.000 | 993.60 | 1709029.84 |
| 13383 | 2016.07.29 06:44 | close | 6692 | 0.01 | 74.836 | 0.000 | 0.000 | 724.24 | 1709754.08 |
| 13384 | 2016.07.29 06:44 | close | 6691 | 0.01 | 74.836 | 0.000 | 0.000 | 188.84 | 1709942.92 |
| 13385 | 2016.07.29 06:44 | close | 6690 | 0.01 | 74.836 | 0.000 | 0.000 | -139.84 | 1709803.08 |
| 13386 | 2016.07.29 06:44 | close | 6689 | 0.01 | 74.836 | 0.000 | 0.000 | -1184.52 | 1708618.56 |
| 13387 | 2016.07.29 22:20 | buy | 6694 | 0.01 | 73.764 | 0.000 | 0.000 | ||
| 13388 | 2016.08.01 03:40 | buy | 6695 | 0.01 | 73.781 | 0.000 | 0.000 | ||
| 13389 | 2016.08.01 04:40 | close | 6695 | 0.01 | 73.871 | 0.000 | 0.000 | 90.00 | 1708708.56 |
| 13390 | 2016.08.01 04:40 | close | 6694 | 0.01 | 73.871 | 0.000 | 0.000 | 114.32 | 1708822.88 |
| 13391 | 2016.08.01 04:50 | buy | 6696 | 0.01 | 73.890 | 0.000 | 0.000 | ||
| 13392 | 2016.08.01 04:56 | buy | 6697 | 0.01 | 73.913 | 0.000 | 0.000 | ||
| 13393 | 2016.08.01 05:06 | close | 6697 | 0.01 | 74.002 | 0.000 | 0.000 | 89.00 | 1708911.88 |
| 13394 | 2016.08.01 05:06 | close | 6696 | 0.01 | 74.002 | 0.000 | 0.000 | 112.00 | 1709023.88 |
| 13395 | 2016.08.01 05:06 | buy | 6698 | 0.01 | 74.025 | 0.000 | 0.000 | ||
| 13396 | 2016.08.01 05:11 | buy | 6699 | 0.01 | 74.015 | 0.000 | 0.000 | ||
| 13397 | 2016.08.01 05:26 | close | 6699 | 0.01 | 74.120 | 0.000 | 0.000 | 105.00 | 1709128.88 |
| 13398 | 2016.08.01 05:26 | close | 6698 | 0.01 | 74.120 | 0.000 | 0.000 | 95.00 | 1709223.88 |
| 13399 | 2016.08.01 05:30 | buy | 6700 | 0.01 | 74.156 | 0.000 | 0.000 | ||
| 13400 | 2016.08.01 08:40 | buy | 6701 | 0.01 | 74.038 | 0.000 | 0.000 | ||
| 13401 | 2016.08.01 08:45 | buy | 6702 | 0.01 | 74.024 | 0.000 | 0.000 | ||
| 13402 | 2016.08.02 04:50 | buy | 6703 | 0.01 | 73.554 | 0.000 | 0.000 | ||
| 13403 | 2016.08.04 03:05 | buy | 6704 | 0.01 | 72.560 | 0.000 | 0.000 | ||
| 13404 | 2016.08.11 00:00 | close | 6704 | 0.01 | 73.715 | 0.000 | 0.000 | 1206.24 | 1710430.12 |
| 13405 | 2016.08.11 00:00 | close | 6703 | 0.01 | 73.715 | 0.000 | 0.000 | 241.52 | 1710671.64 |
| 13406 | 2016.08.11 00:00 | close | 6702 | 0.01 | 73.715 | 0.000 | 0.000 | -221.16 | 1710450.48 |
| 13407 | 2016.08.11 00:00 | close | 6701 | 0.01 | 73.715 | 0.000 | 0.000 | -235.16 | 1710215.32 |
| 13408 | 2016.08.11 00:00 | close | 6700 | 0.01 | 73.715 | 0.000 | 0.000 | -353.16 | 1709862.16 |
| 13409 | 2016.08.11 03:05 | buy | 6705 | 0.01 | 73.831 | 0.000 | 0.000 | ||
| 13410 | 2016.08.11 13:40 | buy | 6706 | 0.01 | 73.601 | 0.000 | 0.000 | ||
| 13411 | 2016.08.11 17:53 | buy | 6707 | 0.01 | 73.563 | 0.000 | 0.000 | ||
| 13412 | 2016.08.12 08:50 | buy | 6708 | 0.01 | 73.504 | 0.000 | 0.000 | ||
| 13413 | 2016.08.15 15:10 | buy | 6709 | 0.01 | 72.877 | 0.000 | 0.000 | ||
| 13414 | 2016.08.18 04:35 | buy | 6710 | 0.01 | 72.706 | 0.000 | 0.000 | ||
| 13415 | 2016.08.23 00:02 | close | 6710 | 0.01 | 73.390 | 0.000 | 0.000 | 705.96 | 1710568.12 |
| 13416 | 2016.08.23 00:02 | close | 6709 | 0.01 | 73.390 | 0.000 | 0.000 | 571.56 | 1711139.68 |
| 13417 | 2016.08.23 00:02 | close | 6708 | 0.01 | 73.390 | 0.000 | 0.000 | -48.12 | 1711091.56 |
| 13418 | 2016.08.23 00:02 | close | 6707 | 0.01 | 73.390 | 0.000 | 0.000 | -99.80 | 1710991.76 |
| 13419 | 2016.08.23 00:02 | close | 6706 | 0.01 | 73.390 | 0.000 | 0.000 | -137.80 | 1710853.96 |
| 13420 | 2016.08.23 00:02 | close | 6705 | 0.01 | 73.390 | 0.000 | 0.000 | -367.80 | 1710486.16 |
| 13421 | 2016.08.23 03:25 | buy | 6711 | 0.01 | 73.216 | 0.000 | 0.000 | ||
| 13422 | 2016.08.23 04:45 | buy | 6712 | 0.01 | 73.205 | 0.000 | 0.000 | ||
| 13423 | 2016.08.23 05:53 | close | 6712 | 0.01 | 73.312 | 0.000 | 0.000 | 107.00 | 1710593.16 |
| 13424 | 2016.08.23 05:53 | close | 6711 | 0.01 | 73.312 | 0.000 | 0.000 | 96.00 | 1710689.16 |
| 13425 | 2016.08.23 08:25 | buy | 6713 | 0.01 | 73.381 | 0.000 | 0.000 | ||
| 13426 | 2016.08.23 08:30 | buy | 6714 | 0.01 | 73.370 | 0.000 | 0.000 | ||
| 13427 | 2016.08.23 08:35 | buy | 6715 | 0.01 | 73.363 | 0.000 | 0.000 | ||
| 13428 | 2016.08.23 16:48 | buy | 6716 | 0.01 | 73.350 | 0.000 | 0.000 | ||
| 13429 | 2016.08.23 17:05 | buy | 6717 | 0.01 | 73.384 | 0.000 | 0.000 | ||
| 13430 | 2016.08.23 17:14 | close | 6717 | 0.01 | 73.470 | 0.000 | 0.000 | 86.00 | 1710775.16 |
| 13431 | 2016.08.23 17:14 | close | 6716 | 0.01 | 73.470 | 0.000 | 0.000 | 120.00 | 1710895.16 |
| 13432 | 2016.08.23 17:14 | close | 6715 | 0.01 | 73.470 | 0.000 | 0.000 | 107.00 | 1711002.16 |
| 13433 | 2016.08.23 17:14 | close | 6714 | 0.01 | 73.470 | 0.000 | 0.000 | 100.00 | 1711102.16 |
| 13434 | 2016.08.23 17:14 | close | 6713 | 0.01 | 73.470 | 0.000 | 0.000 | 89.00 | 1711191.16 |
| 13435 | 2016.08.23 17:14 | buy | 6718 | 0.01 | 73.483 | 0.000 | 0.000 | ||
| 13436 | 2016.08.23 17:15 | buy | 6719 | 0.01 | 73.486 | 0.000 | 0.000 | ||
| 13437 | 2016.08.24 08:15 | buy | 6720 | 0.01 | 73.168 | 0.000 | 0.000 | ||
| 13438 | 2016.08.24 10:37 | buy | 6721 | 0.01 | 73.097 | 0.000 | 0.000 | ||
| 13439 | 2016.08.24 11:48 | close | 6721 | 0.01 | 73.405 | 0.000 | 0.000 | 308.00 | 1711499.16 |
| 13440 | 2016.08.24 11:48 | close | 6720 | 0.01 | 73.405 | 0.000 | 0.000 | 237.00 | 1711736.16 |
| 13441 | 2016.08.24 11:48 | close | 6719 | 0.01 | 73.405 | 0.000 | 0.000 | -73.68 | 1711662.48 |
| 13442 | 2016.08.24 11:48 | close | 6718 | 0.01 | 73.405 | 0.000 | 0.000 | -70.68 | 1711591.80 |
| 13443 | 2016.08.24 11:48 | buy | 6722 | 0.01 | 73.420 | 0.000 | 0.000 | ||
| 13444 | 2016.08.24 11:50 | buy | 6723 | 0.01 | 73.437 | 0.000 | 0.000 | ||
| 13445 | 2016.08.24 16:38 | close | 6723 | 0.01 | 73.530 | 0.000 | 0.000 | 93.00 | 1711684.80 |
| 13446 | 2016.08.24 16:38 | close | 6722 | 0.01 | 73.530 | 0.000 | 0.000 | 110.00 | 1711794.80 |
| 13447 | 2016.08.24 16:38 | buy | 6724 | 0.01 | 73.542 | 0.000 | 0.000 | ||
| 13448 | 2016.08.24 16:40 | buy | 6725 | 0.01 | 73.533 | 0.000 | 0.000 | ||
| 13449 | 2016.08.24 19:40 | buy | 6726 | 0.01 | 73.475 | 0.000 | 0.000 | ||
| 13450 | 2016.08.24 19:47 | buy | 6727 | 0.01 | 73.460 | 0.000 | 0.000 | ||
| 13451 | 2016.08.25 03:30 | close | 6727 | 0.01 | 73.585 | 0.000 | 0.000 | 146.96 | 1711941.76 |
| 13452 | 2016.08.25 03:30 | close | 6726 | 0.01 | 73.585 | 0.000 | 0.000 | 131.96 | 1712073.72 |
| 13453 | 2016.08.25 03:30 | close | 6725 | 0.01 | 73.585 | 0.000 | 0.000 | 73.96 | 1712147.68 |
| 13454 | 2016.08.25 03:30 | close | 6724 | 0.01 | 73.585 | 0.000 | 0.000 | 64.96 | 1712212.64 |
| 13455 | 2016.08.25 03:30 | buy | 6728 | 0.01 | 73.605 | 0.000 | 0.000 | ||
| 13456 | 2016.08.25 03:35 | buy | 6729 | 0.01 | 73.603 | 0.000 | 0.000 | ||
| 13457 | 2016.08.25 12:25 | buy | 6730 | 0.01 | 73.507 | 0.000 | 0.000 | ||
| 13458 | 2016.08.25 23:35 | buy | 6731 | 0.01 | 73.462 | 0.000 | 0.000 | ||
| 13459 | 2016.08.26 01:33 | buy | 6732 | 0.01 | 73.431 | 0.000 | 0.000 | ||
| 13460 | 2016.08.26 15:55 | close | 6732 | 0.01 | 73.620 | 0.000 | 0.000 | 189.00 | 1712401.64 |
| 13461 | 2016.08.26 15:55 | close | 6731 | 0.01 | 73.620 | 0.000 | 0.000 | 165.32 | 1712566.96 |
| 13462 | 2016.08.26 15:55 | close | 6730 | 0.01 | 73.620 | 0.000 | 0.000 | 120.32 | 1712687.28 |
| 13463 | 2016.08.26 15:55 | close | 6729 | 0.01 | 73.620 | 0.000 | 0.000 | 24.32 | 1712711.60 |
| 13464 | 2016.08.26 15:55 | close | 6728 | 0.01 | 73.620 | 0.000 | 0.000 | 22.32 | 1712733.92 |
| 13465 | 2016.08.26 15:55 | buy | 6733 | 0.01 | 73.634 | 0.000 | 0.000 | ||
| 13466 | 2016.08.26 15:55 | close | 6733 | 0.01 | 73.749 | 0.000 | 0.000 | 115.00 | 1712848.92 |
| 13467 | 2016.08.26 16:00 | buy | 6734 | 0.01 | 73.761 | 0.000 | 0.000 | ||
| 13468 | 2016.08.26 16:05 | buy | 6735 | 0.01 | 73.724 | 0.000 | 0.000 | ||
| 13469 | 2016.08.26 16:11 | buy | 6736 | 0.01 | 73.713 | 0.000 | 0.000 | ||
| 13470 | 2016.08.26 17:15 | close | 6736 | 0.01 | 73.836 | 0.000 | 0.000 | 123.00 | 1712971.92 |
| 13471 | 2016.08.26 17:15 | close | 6735 | 0.01 | 73.836 | 0.000 | 0.000 | 112.00 | 1713083.92 |
| 13472 | 2016.08.26 17:15 | close | 6734 | 0.01 | 73.836 | 0.000 | 0.000 | 75.00 | 1713158.92 |
| 13473 | 2016.08.26 17:20 | buy | 6737 | 0.01 | 73.880 | 0.000 | 0.000 | ||
| 13474 | 2016.08.26 18:46 | close | 6737 | 0.01 | 73.981 | 0.000 | 0.000 | 101.00 | 1713259.92 |
| 13475 | 2016.08.26 18:46 | buy | 6738 | 0.01 | 73.999 | 0.000 | 0.000 | ||
| 13476 | 2016.08.26 18:50 | buy | 6739 | 0.01 | 74.018 | 0.000 | 0.000 | ||
| 13477 | 2016.08.29 05:35 | buy | 6740 | 0.01 | 73.778 | 0.000 | 0.000 | ||
| 13478 | 2016.08.29 08:08 | close | 6740 | 0.01 | 74.027 | 0.000 | 0.000 | 249.00 | 1713508.92 |
| 13479 | 2016.08.29 08:08 | close | 6739 | 0.01 | 74.027 | 0.000 | 0.000 | 16.32 | 1713525.24 |
| 13480 | 2016.08.29 08:08 | close | 6738 | 0.01 | 74.027 | 0.000 | 0.000 | 35.32 | 1713560.56 |
| 13481 | 2016.08.29 08:40 | buy | 6741 | 0.01 | 74.127 | 0.000 | 0.000 | ||
| 13482 | 2016.08.29 15:15 | buy | 6742 | 0.01 | 74.006 | 0.000 | 0.000 | ||
| 13483 | 2016.08.29 17:16 | buy | 6743 | 0.01 | 73.985 | 0.000 | 0.000 | ||
| 13484 | 2016.08.30 16:10 | close | 6743 | 0.01 | 74.133 | 0.000 | 0.000 | 155.32 | 1713715.88 |
| 13485 | 2016.08.30 16:10 | close | 6742 | 0.01 | 74.133 | 0.000 | 0.000 | 134.32 | 1713850.20 |
| 13486 | 2016.08.30 16:10 | close | 6741 | 0.01 | 74.133 | 0.000 | 0.000 | 13.32 | 1713863.52 |
| 13487 | 2016.08.30 16:10 | buy | 6744 | 0.01 | 74.144 | 0.000 | 0.000 | ||
| 13488 | 2016.08.30 16:15 | buy | 6745 | 0.01 | 74.154 | 0.000 | 0.000 | ||
| 13489 | 2016.08.30 16:20 | buy | 6746 | 0.01 | 74.160 | 0.000 | 0.000 | ||
| 13490 | 2016.08.30 16:59 | close | 6746 | 0.01 | 74.253 | 0.000 | 0.000 | 93.00 | 1713956.52 |
| 13491 | 2016.08.30 16:59 | close | 6745 | 0.01 | 74.253 | 0.000 | 0.000 | 99.00 | 1714055.52 |
| 13492 | 2016.08.30 16:59 | close | 6744 | 0.01 | 74.253 | 0.000 | 0.000 | 109.00 | 1714164.52 |
| 13493 | 2016.08.30 18:20 | buy | 6747 | 0.01 | 74.287 | 0.000 | 0.000 | ||
| 13494 | 2016.08.30 19:20 | close | 6747 | 0.01 | 74.393 | 0.000 | 0.000 | 106.00 | 1714270.52 |
| 13495 | 2016.08.30 19:25 | buy | 6748 | 0.01 | 74.438 | 0.000 | 0.000 | ||
| 13496 | 2016.08.30 23:20 | buy | 6749 | 0.01 | 74.370 | 0.000 | 0.000 | ||
| 13497 | 2016.08.31 02:50 | close | 6749 | 0.01 | 74.497 | 0.000 | 0.000 | 134.32 | 1714404.84 |
| 13498 | 2016.08.31 02:50 | close | 6748 | 0.01 | 74.497 | 0.000 | 0.000 | 66.32 | 1714471.16 |
| 13499 | 2016.08.31 02:50 | buy | 6750 | 0.01 | 74.510 | 0.000 | 0.000 | ||
| 13500 | 2016.08.31 02:55 | buy | 6751 | 0.01 | 74.505 | 0.000 | 0.000 | ||
| 13501 | 2016.08.31 03:00 | buy | 6752 | 0.01 | 74.504 | 0.000 | 0.000 | ||
| 13502 | 2016.08.31 03:42 | close | 6752 | 0.01 | 74.610 | 0.000 | 0.000 | 106.00 | 1714577.16 |
| 13503 | 2016.08.31 03:42 | close | 6751 | 0.01 | 74.610 | 0.000 | 0.000 | 105.00 | 1714682.16 |
| 13504 | 2016.08.31 03:42 | close | 6750 | 0.01 | 74.610 | 0.000 | 0.000 | 100.00 | 1714782.16 |
| 13505 | 2016.08.31 05:00 | buy | 6753 | 0.01 | 74.655 | 0.000 | 0.000 | ||
| 13506 | 2016.08.31 10:16 | close | 6753 | 0.01 | 74.760 | 0.000 | 0.000 | 105.00 | 1714887.16 |
| 13507 | 2016.08.31 10:16 | buy | 6754 | 0.01 | 74.775 | 0.000 | 0.000 | ||
| 13508 | 2016.08.31 10:20 | buy | 6755 | 0.01 | 74.759 | 0.000 | 0.000 | ||
| 13509 | 2016.08.31 10:41 | close | 6755 | 0.01 | 74.867 | 0.000 | 0.000 | 108.00 | 1714995.16 |
| 13510 | 2016.08.31 10:41 | close | 6754 | 0.01 | 74.867 | 0.000 | 0.000 | 92.00 | 1715087.16 |
| 13511 | 2016.08.31 10:41 | buy | 6756 | 0.01 | 74.878 | 0.000 | 0.000 | ||
| 13512 | 2016.08.31 14:20 | buy | 6757 | 0.01 | 74.865 | 0.000 | 0.000 | ||
| 13513 | 2016.08.31 17:51 | close | 6757 | 0.01 | 74.972 | 0.000 | 0.000 | 107.00 | 1715194.16 |
| 13514 | 2016.08.31 17:51 | close | 6756 | 0.01 | 74.972 | 0.000 | 0.000 | 94.00 | 1715288.16 |
| 13515 | 2016.08.31 18:00 | buy | 6758 | 0.01 | 75.086 | 0.000 | 0.000 | ||
| 13516 | 2016.09.01 08:20 | buy | 6759 | 0.01 | 74.965 | 0.000 | 0.000 | ||
| 13517 | 2016.09.01 09:57 | close | 6759 | 0.01 | 75.120 | 0.000 | 0.000 | 155.00 | 1715443.16 |
| 13518 | 2016.09.01 09:57 | close | 6758 | 0.01 | 75.120 | 0.000 | 0.000 | 55.96 | 1715499.12 |
| 13519 | 2016.09.01 10:00 | buy | 6760 | 0.01 | 75.095 | 0.000 | 0.000 | ||
| 13520 | 2016.09.01 10:07 | buy | 6761 | 0.01 | 75.111 | 0.000 | 0.000 | ||
| 13521 | 2016.09.01 11:16 | close | 6761 | 0.01 | 75.203 | 0.000 | 0.000 | 92.00 | 1715591.12 |
| 13522 | 2016.09.01 11:16 | close | 6760 | 0.01 | 75.203 | 0.000 | 0.000 | 108.00 | 1715699.12 |
| 13523 | 2016.09.01 11:35 | buy | 6762 | 0.01 | 75.269 | 0.000 | 0.000 | ||
| 13524 | 2016.09.01 17:09 | buy | 6763 | 0.01 | 75.264 | 0.000 | 0.000 | ||
| 13525 | 2016.09.01 17:24 | close | 6763 | 0.01 | 75.377 | 0.000 | 0.000 | 113.00 | 1715812.12 |
| 13526 | 2016.09.01 17:24 | close | 6762 | 0.01 | 75.377 | 0.000 | 0.000 | 108.00 | 1715920.12 |
| 13527 | 2016.09.01 17:25 | buy | 6764 | 0.01 | 75.386 | 0.000 | 0.000 | ||
| 13528 | 2016.09.01 19:30 | buy | 6765 | 0.01 | 75.282 | 0.000 | 0.000 | ||
| 13529 | 2016.09.02 06:33 | buy | 6766 | 0.01 | 75.349 | 0.000 | 0.000 | ||
| 13530 | 2016.09.02 08:35 | buy | 6767 | 0.01 | 75.341 | 0.000 | 0.000 | ||
| 13531 | 2016.09.02 09:55 | close | 6767 | 0.01 | 75.436 | 0.000 | 0.000 | 95.00 | 1716015.12 |
| 13532 | 2016.09.02 09:55 | close | 6766 | 0.01 | 75.436 | 0.000 | 0.000 | 87.00 | 1716102.12 |
| 13533 | 2016.09.02 09:55 | close | 6765 | 0.01 | 75.436 | 0.000 | 0.000 | 161.32 | 1716263.44 |
| 13534 | 2016.09.02 09:55 | close | 6764 | 0.01 | 75.436 | 0.000 | 0.000 | 57.32 | 1716320.76 |
| 13535 | 2016.09.02 11:15 | buy | 6768 | 0.01 | 75.521 | 0.000 | 0.000 | ||
| 13536 | 2016.09.02 11:20 | buy | 6769 | 0.01 | 75.516 | 0.000 | 0.000 | ||
| 13537 | 2016.09.02 14:15 | buy | 6770 | 0.01 | 75.509 | 0.000 | 0.000 | ||
| 13538 | 2016.09.02 15:29 | close | 6770 | 0.01 | 75.616 | 0.000 | 0.000 | 107.00 | 1716427.76 |
| 13539 | 2016.09.02 15:29 | close | 6769 | 0.01 | 75.616 | 0.000 | 0.000 | 100.00 | 1716527.76 |
| 13540 | 2016.09.02 15:29 | close | 6768 | 0.01 | 75.616 | 0.000 | 0.000 | 95.00 | 1716622.76 |
| 13541 | 2016.09.02 15:35 | buy | 6771 | 0.01 | 75.736 | 0.000 | 0.000 | ||
| 13542 | 2016.09.02 15:45 | buy | 6772 | 0.01 | 75.719 | 0.000 | 0.000 | ||
| 13543 | 2016.09.02 15:59 | close | 6772 | 0.01 | 75.830 | 0.000 | 0.000 | 111.00 | 1716733.76 |
| 13544 | 2016.09.02 15:59 | close | 6771 | 0.01 | 75.830 | 0.000 | 0.000 | 94.00 | 1716827.76 |
| 13545 | 2016.09.02 16:00 | buy | 6773 | 0.01 | 75.847 | 0.000 | 0.000 | ||
| 13546 | 2016.09.02 16:03 | close | 6773 | 0.01 | 75.948 | 0.000 | 0.000 | 101.00 | 1716928.76 |
| 13547 | 2016.09.02 16:05 | buy | 6774 | 0.01 | 75.952 | 0.000 | 0.000 | ||
| 13548 | 2016.09.02 22:35 | buy | 6775 | 0.01 | 75.885 | 0.000 | 0.000 | ||
| 13549 | 2016.09.05 01:55 | buy | 6776 | 0.01 | 75.889 | 0.000 | 0.000 | ||
| 13550 | 2016.09.05 02:00 | buy | 6777 | 0.01 | 75.869 | 0.000 | 0.000 | ||
| 13551 | 2016.09.05 05:11 | close | 6777 | 0.01 | 75.996 | 0.000 | 0.000 | 127.00 | 1717055.76 |
| 13552 | 2016.09.05 05:11 | close | 6776 | 0.01 | 75.996 | 0.000 | 0.000 | 107.00 | 1717162.76 |
| 13553 | 2016.09.05 05:11 | close | 6775 | 0.01 | 75.996 | 0.000 | 0.000 | 118.32 | 1717281.08 |
| 13554 | 2016.09.05 05:11 | close | 6774 | 0.01 | 75.996 | 0.000 | 0.000 | 51.32 | 1717332.40 |
| 13555 | 2016.09.05 07:30 | buy | 6778 | 0.01 | 76.015 | 0.000 | 0.000 | ||
| 13556 | 2016.09.05 07:40 | buy | 6779 | 0.01 | 76.033 | 0.000 | 0.000 | ||
| 13557 | 2016.09.06 02:00 | buy | 6780 | 0.01 | 75.605 | 0.000 | 0.000 | ||
| 13558 | 2016.09.07 10:25 | buy | 6781 | 0.01 | 75.518 | 0.000 | 0.000 | ||
| 13559 | 2016.09.07 12:22 | close | 6781 | 0.01 | 75.884 | 0.000 | 0.000 | 366.00 | 1717698.40 |
| 13560 | 2016.09.07 12:22 | close | 6780 | 0.01 | 75.884 | 0.000 | 0.000 | 286.32 | 1717984.72 |
| 13561 | 2016.09.07 12:22 | close | 6779 | 0.01 | 75.884 | 0.000 | 0.000 | -134.36 | 1717850.36 |
| 13562 | 2016.09.07 12:22 | close | 6778 | 0.01 | 75.884 | 0.000 | 0.000 | -116.36 | 1717734.00 |
| 13563 | 2016.09.07 12:22 | buy | 6782 | 0.01 | 75.895 | 0.000 | 0.000 | ||
| 13564 | 2016.09.07 17:16 | buy | 6783 | 0.01 | 75.909 | 0.000 | 0.000 | ||
| 13565 | 2016.09.07 23:20 | buy | 6784 | 0.01 | 75.815 | 0.000 | 0.000 | ||
| 13566 | 2016.09.08 02:07 | buy | 6785 | 0.01 | 75.796 | 0.000 | 0.000 | ||
| 13567 | 2016.09.08 03:37 | close | 6785 | 0.01 | 75.940 | 0.000 | 0.000 | 144.00 | 1717878.00 |
| 13568 | 2016.09.08 03:37 | close | 6784 | 0.01 | 75.940 | 0.000 | 0.000 | 146.96 | 1718024.96 |
| 13569 | 2016.09.08 03:37 | close | 6783 | 0.01 | 75.940 | 0.000 | 0.000 | 52.96 | 1718077.92 |
| 13570 | 2016.09.08 03:37 | close | 6782 | 0.01 | 75.940 | 0.000 | 0.000 | 66.96 | 1718144.88 |
| 13571 | 2016.09.08 08:45 | buy | 6786 | 0.01 | 75.908 | 0.000 | 0.000 | ||
| 13572 | 2016.09.08 08:50 | buy | 6787 | 0.01 | 75.922 | 0.000 | 0.000 | ||
| 13573 | 2016.09.08 09:00 | buy | 6788 | 0.01 | 75.919 | 0.000 | 0.000 | ||
| 13574 | 2016.09.08 22:35 | buy | 6789 | 0.01 | 75.796 | 0.000 | 0.000 | ||
| 13575 | 2016.09.09 15:15 | buy | 6790 | 0.01 | 75.723 | 0.000 | 0.000 | ||
| 13576 | 2016.09.09 15:21 | buy | 6791 | 0.01 | 75.688 | 0.000 | 0.000 | ||
| 13577 | 2016.09.12 21:20 | buy | 6792 | 0.01 | 74.761 | 0.000 | 0.000 | ||
| 13578 | 2016.09.14 03:39 | buy | 6793 | 0.01 | 74.483 | 0.000 | 0.000 | ||
| 13579 | 2016.09.22 10:00 | buy | 6794 | 0.01 | 73.737 | 0.000 | 0.000 | ||
| 13580 | 2016.09.26 06:40 | buy | 6795 | 0.02 | 73.098 | 0.000 | 0.000 | ||
| 13581 | 2016.10.18 09:15 | close | 6795 | 0.02 | 74.755 | 0.000 | 0.000 | 3636.08 | 1721780.96 |
| 13582 | 2016.10.18 09:15 | close | 6794 | 0.01 | 74.755 | 0.000 | 0.000 | 1193.68 | 1722974.64 |
| 13583 | 2016.10.18 09:15 | close | 6793 | 0.01 | 74.755 | 0.000 | 0.000 | 520.88 | 1723495.52 |
| 13584 | 2016.10.18 09:15 | close | 6792 | 0.01 | 74.755 | 0.000 | 0.000 | 257.52 | 1723753.04 |
| 13585 | 2016.10.18 09:15 | close | 6791 | 0.01 | 74.755 | 0.000 | 0.000 | -662.16 | 1723090.88 |
| 13586 | 2016.10.18 09:15 | close | 6790 | 0.01 | 74.755 | 0.000 | 0.000 | -697.16 | 1722393.72 |
| 13587 | 2016.10.18 09:15 | close | 6789 | 0.01 | 74.755 | 0.000 | 0.000 | -762.84 | 1721630.88 |
| 13588 | 2016.10.18 09:15 | close | 6788 | 0.01 | 74.755 | 0.000 | 0.000 | -885.84 | 1720745.04 |
| 13589 | 2016.10.18 09:15 | close | 6787 | 0.01 | 74.755 | 0.000 | 0.000 | -888.84 | 1719856.20 |
| 13590 | 2016.10.18 09:15 | close | 6786 | 0.01 | 74.755 | 0.000 | 0.000 | -874.84 | 1718981.36 |
| 13591 | 2016.10.18 09:15 | buy | 6796 | 0.01 | 74.765 | 0.000 | 0.000 | ||
| 13592 | 2016.10.18 09:20 | buy | 6797 | 0.01 | 74.763 | 0.000 | 0.000 | ||
| 13593 | 2016.10.18 09:37 | close | 6797 | 0.01 | 74.867 | 0.000 | 0.000 | 104.00 | 1719085.36 |
| 13594 | 2016.10.18 09:37 | close | 6796 | 0.01 | 74.867 | 0.000 | 0.000 | 102.00 | 1719187.36 |
| 13595 | 2016.10.18 09:37 | buy | 6798 | 0.01 | 74.871 | 0.000 | 0.000 | ||
| 13596 | 2016.10.18 09:40 | buy | 6799 | 0.01 | 74.840 | 0.000 | 0.000 | ||
| 13597 | 2016.10.18 09:49 | buy | 6800 | 0.01 | 74.840 | 0.000 | 0.000 | ||
| 13598 | 2016.10.19 02:20 | buy | 6801 | 0.01 | 74.823 | 0.000 | 0.000 | ||
| 13599 | 2016.10.19 03:33 | close | 6801 | 0.01 | 74.939 | 0.000 | 0.000 | 116.00 | 1719303.36 |
| 13600 | 2016.10.19 03:33 | close | 6800 | 0.01 | 74.939 | 0.000 | 0.000 | 106.32 | 1719409.68 |
| 13601 | 2016.10.19 03:33 | close | 6799 | 0.01 | 74.939 | 0.000 | 0.000 | 106.32 | 1719516.00 |
| 13602 | 2016.10.19 03:33 | close | 6798 | 0.01 | 74.939 | 0.000 | 0.000 | 75.32 | 1719591.32 |
| 13603 | 2016.10.19 03:35 | buy | 6802 | 0.01 | 74.969 | 0.000 | 0.000 | ||
| 13604 | 2016.10.19 03:40 | buy | 6803 | 0.01 | 74.982 | 0.000 | 0.000 | ||
| 13605 | 2016.10.19 07:10 | buy | 6804 | 0.01 | 74.918 | 0.000 | 0.000 | ||
| 13606 | 2016.10.19 18:05 | buy | 6805 | 0.01 | 74.692 | 0.000 | 0.000 | ||
| 13607 | 2016.10.20 03:44 | close | 6805 | 0.01 | 74.972 | 0.000 | 0.000 | 301.96 | 1719893.28 |
| 13608 | 2016.10.20 03:44 | close | 6804 | 0.01 | 74.972 | 0.000 | 0.000 | 75.96 | 1719969.24 |
| 13609 | 2016.10.20 03:44 | close | 6803 | 0.01 | 74.972 | 0.000 | 0.000 | 11.96 | 1719981.20 |
| 13610 | 2016.10.20 03:44 | close | 6802 | 0.01 | 74.972 | 0.000 | 0.000 | 24.96 | 1720006.16 |
| 13611 | 2016.10.20 03:44 | buy | 6806 | 0.01 | 74.988 | 0.000 | 0.000 | ||
| 13612 | 2016.10.20 03:45 | buy | 6807 | 0.01 | 74.982 | 0.000 | 0.000 | ||
| 13613 | 2016.10.20 03:49 | close | 6807 | 0.01 | 75.092 | 0.000 | 0.000 | 110.00 | 1720116.16 |
| 13614 | 2016.10.20 03:49 | close | 6806 | 0.01 | 75.092 | 0.000 | 0.000 | 104.00 | 1720220.16 |
| 13615 | 2016.10.20 03:50 | buy | 6808 | 0.01 | 75.159 | 0.000 | 0.000 | ||
| 13616 | 2016.10.20 03:56 | buy | 6809 | 0.01 | 75.182 | 0.000 | 0.000 | ||
| 13617 | 2016.10.20 06:20 | buy | 6810 | 0.01 | 75.063 | 0.000 | 0.000 | ||
| 13618 | 2016.10.20 13:05 | buy | 6811 | 0.01 | 74.937 | 0.000 | 0.000 | ||
| 13619 | 2016.10.21 02:45 | buy | 6812 | 0.01 | 74.871 | 0.000 | 0.000 | ||
| 13620 | 2016.10.24 01:25 | buy | 6813 | 0.01 | 74.448 | 0.000 | 0.000 | ||
| 13621 | 2016.10.28 03:01 | close | 6813 | 0.01 | 74.991 | 0.000 | 0.000 | 586.92 | 1720807.08 |
| 13622 | 2016.10.28 03:01 | close | 6812 | 0.01 | 74.991 | 0.000 | 0.000 | 171.24 | 1720978.32 |
| 13623 | 2016.10.28 03:01 | close | 6811 | 0.01 | 74.991 | 0.000 | 0.000 | 112.56 | 1721090.88 |
| 13624 | 2016.10.28 03:01 | close | 6810 | 0.01 | 74.991 | 0.000 | 0.000 | -13.44 | 1721077.44 |
| 13625 | 2016.10.28 03:01 | close | 6809 | 0.01 | 74.991 | 0.000 | 0.000 | -132.44 | 1720945.00 |
| 13626 | 2016.10.28 03:01 | close | 6808 | 0.01 | 74.991 | 0.000 | 0.000 | -109.44 | 1720835.56 |
| 13627 | 2016.10.28 04:55 | buy | 6814 | 0.01 | 75.028 | 0.000 | 0.000 | ||
| 13628 | 2016.10.28 08:19 | close | 6814 | 0.01 | 75.129 | 0.000 | 0.000 | 101.00 | 1720936.56 |
| 13629 | 2016.10.28 08:35 | buy | 6815 | 0.01 | 75.161 | 0.000 | 0.000 | ||
| 13630 | 2016.10.28 08:41 | buy | 6816 | 0.01 | 75.177 | 0.000 | 0.000 | ||
| 13631 | 2016.10.28 08:50 | buy | 6817 | 0.01 | 75.172 | 0.000 | 0.000 | ||
| 13632 | 2016.10.28 08:59 | buy | 6818 | 0.01 | 75.186 | 0.000 | 0.000 | ||
| 13633 | 2016.10.28 12:05 | buy | 6819 | 0.01 | 75.145 | 0.000 | 0.000 | ||
| 13634 | 2016.10.28 17:36 | close | 6819 | 0.01 | 75.269 | 0.000 | 0.000 | 124.00 | 1721060.56 |
| 13635 | 2016.10.28 17:36 | close | 6818 | 0.01 | 75.269 | 0.000 | 0.000 | 83.00 | 1721143.56 |
| 13636 | 2016.10.28 17:36 | close | 6817 | 0.01 | 75.269 | 0.000 | 0.000 | 97.00 | 1721240.56 |
| 13637 | 2016.10.28 17:36 | close | 6816 | 0.01 | 75.269 | 0.000 | 0.000 | 92.00 | 1721332.56 |
| 13638 | 2016.10.28 17:36 | close | 6815 | 0.01 | 75.269 | 0.000 | 0.000 | 108.00 | 1721440.56 |
| 13639 | 2016.10.28 17:36 | buy | 6820 | 0.01 | 75.282 | 0.000 | 0.000 | ||
| 13640 | 2016.10.28 17:42 | buy | 6821 | 0.01 | 75.285 | 0.000 | 0.000 | ||
| 13641 | 2016.10.28 18:07 | close | 6821 | 0.01 | 75.384 | 0.000 | 0.000 | 99.00 | 1721539.56 |
| 13642 | 2016.10.28 18:07 | close | 6820 | 0.01 | 75.384 | 0.000 | 0.000 | 102.00 | 1721641.56 |
| 13643 | 2016.10.28 18:07 | buy | 6822 | 0.01 | 75.399 | 0.000 | 0.000 | ||
| 13644 | 2016.10.31 10:50 | buy | 6823 | 0.01 | 75.007 | 0.000 | 0.000 | ||
| 13645 | 2016.11.01 11:01 | close | 6823 | 0.01 | 75.295 | 0.000 | 0.000 | 295.32 | 1721936.88 |
| 13646 | 2016.11.01 11:01 | close | 6822 | 0.01 | 75.295 | 0.000 | 0.000 | -89.36 | 1721847.52 |
| 13647 | 2016.11.01 11:15 | buy | 6824 | 0.01 | 75.405 | 0.000 | 0.000 | ||
| 13648 | 2016.11.01 11:20 | buy | 6825 | 0.01 | 75.407 | 0.000 | 0.000 | ||
| 13649 | 2016.11.01 14:50 | buy | 6826 | 0.01 | 75.384 | 0.000 | 0.000 | ||
| 13650 | 2016.11.02 01:05 | buy | 6827 | 0.01 | 75.042 | 0.000 | 0.000 | ||
| 13651 | 2016.11.02 06:46 | buy | 6828 | 0.01 | 74.947 | 0.000 | 0.000 | ||
| 13652 | 2016.11.02 16:32 | close | 6828 | 0.01 | 75.335 | 0.000 | 0.000 | 388.00 | 1722235.52 |
| 13653 | 2016.11.02 16:32 | close | 6827 | 0.01 | 75.335 | 0.000 | 0.000 | 293.00 | 1722528.52 |
| 13654 | 2016.11.02 16:32 | close | 6826 | 0.01 | 75.335 | 0.000 | 0.000 | -41.68 | 1722486.84 |
| 13655 | 2016.11.02 16:32 | close | 6825 | 0.01 | 75.335 | 0.000 | 0.000 | -64.68 | 1722422.16 |
| 13656 | 2016.11.02 16:32 | close | 6824 | 0.01 | 75.335 | 0.000 | 0.000 | -62.68 | 1722359.48 |
| 13657 | 2016.11.02 16:35 | buy | 6829 | 0.01 | 75.333 | 0.000 | 0.000 | ||
| 13658 | 2016.11.02 16:40 | buy | 6830 | 0.01 | 75.331 | 0.000 | 0.000 | ||
| 13659 | 2016.11.02 16:45 | buy | 6831 | 0.01 | 75.350 | 0.000 | 0.000 | ||
| 13660 | 2016.11.02 16:53 | buy | 6832 | 0.01 | 75.345 | 0.000 | 0.000 | ||
| 13661 | 2016.11.02 20:43 | close | 6832 | 0.01 | 75.440 | 0.000 | 0.000 | 95.00 | 1722454.48 |
| 13662 | 2016.11.02 20:43 | close | 6831 | 0.01 | 75.440 | 0.000 | 0.000 | 90.00 | 1722544.48 |
| 13663 | 2016.11.02 20:43 | close | 6830 | 0.01 | 75.440 | 0.000 | 0.000 | 109.00 | 1722653.48 |
| 13664 | 2016.11.02 20:43 | close | 6829 | 0.01 | 75.440 | 0.000 | 0.000 | 107.00 | 1722760.48 |
| 13665 | 2016.11.02 20:43 | buy | 6833 | 0.01 | 75.453 | 0.000 | 0.000 | ||
| 13666 | 2016.11.02 20:45 | buy | 6834 | 0.01 | 75.450 | 0.000 | 0.000 | ||
| 13667 | 2016.11.02 20:50 | buy | 6835 | 0.01 | 75.432 | 0.000 | 0.000 | ||
| 13668 | 2016.11.02 20:58 | buy | 6836 | 0.01 | 75.424 | 0.000 | 0.000 | ||
| 13669 | 2016.11.02 21:00 | buy | 6837 | 0.01 | 75.440 | 0.000 | 0.000 | ||
| 13670 | 2016.11.03 02:00 | buy | 6838 | 0.01 | 75.340 | 0.000 | 0.000 | ||
| 13671 | 2016.11.03 02:39 | buy | 6839 | 0.01 | 75.310 | 0.000 | 0.000 | ||
| 13672 | 2016.11.03 13:10 | buy | 6840 | 0.01 | 75.235 | 0.000 | 0.000 | ||
| 13673 | 2016.11.03 15:38 | close | 6840 | 0.01 | 75.473 | 0.000 | 0.000 | 238.00 | 1722998.48 |
| 13674 | 2016.11.03 15:38 | close | 6839 | 0.01 | 75.473 | 0.000 | 0.000 | 163.00 | 1723161.48 |
| 13675 | 2016.11.03 15:38 | close | 6838 | 0.01 | 75.473 | 0.000 | 0.000 | 133.00 | 1723294.48 |
| 13676 | 2016.11.03 15:38 | close | 6837 | 0.01 | 75.473 | 0.000 | 0.000 | 54.96 | 1723349.44 |
| 13677 | 2016.11.03 15:38 | close | 6836 | 0.01 | 75.473 | 0.000 | 0.000 | 70.96 | 1723420.40 |
| 13678 | 2016.11.03 15:38 | close | 6835 | 0.01 | 75.473 | 0.000 | 0.000 | 62.96 | 1723483.36 |
| 13679 | 2016.11.03 15:38 | close | 6834 | 0.01 | 75.473 | 0.000 | 0.000 | 44.96 | 1723528.32 |
| 13680 | 2016.11.03 15:38 | close | 6833 | 0.01 | 75.473 | 0.000 | 0.000 | 41.96 | 1723570.28 |
| 13681 | 2016.11.03 15:40 | buy | 6841 | 0.01 | 75.478 | 0.000 | 0.000 | ||
| 13682 | 2016.11.03 15:47 | buy | 6842 | 0.01 | 75.491 | 0.000 | 0.000 | ||
| 13683 | 2016.11.03 17:36 | close | 6842 | 0.01 | 75.585 | 0.000 | 0.000 | 94.00 | 1723664.28 |
| 13684 | 2016.11.03 17:36 | close | 6841 | 0.01 | 75.585 | 0.000 | 0.000 | 107.00 | 1723771.28 |
| 13685 | 2016.11.03 17:36 | buy | 6843 | 0.01 | 75.598 | 0.000 | 0.000 | ||
| 13686 | 2016.11.03 17:40 | buy | 6844 | 0.01 | 75.570 | 0.000 | 0.000 | ||
| 13687 | 2016.11.03 22:00 | buy | 6845 | 0.01 | 75.555 | 0.000 | 0.000 | ||
| 13688 | 2016.11.03 22:05 | buy | 6846 | 0.01 | 75.539 | 0.000 | 0.000 | ||
| 13689 | 2016.11.04 18:00 | buy | 6847 | 0.01 | 75.455 | 0.000 | 0.000 | ||
| 13690 | 2016.11.07 00:00 | close | 6847 | 0.01 | 76.405 | 0.000 | 0.000 | 957.32 | 1724728.60 |
| 13691 | 2016.11.07 00:00 | close | 6846 | 0.01 | 76.405 | 0.000 | 0.000 | 880.64 | 1725609.24 |
| 13692 | 2016.11.07 00:00 | close | 6845 | 0.01 | 76.405 | 0.000 | 0.000 | 864.64 | 1726473.88 |
| 13693 | 2016.11.07 00:00 | close | 6844 | 0.01 | 76.405 | 0.000 | 0.000 | 849.64 | 1727323.52 |
| 13694 | 2016.11.07 00:00 | close | 6843 | 0.01 | 76.405 | 0.000 | 0.000 | 821.64 | 1728145.16 |
| 13695 | 2016.11.07 01:40 | buy | 6848 | 0.01 | 76.326 | 0.000 | 0.000 | ||
| 13696 | 2016.11.07 01:43 | close | 6848 | 0.01 | 76.450 | 0.000 | 0.000 | 124.00 | 1728269.16 |
| 13697 | 2016.11.07 01:45 | buy | 6849 | 0.01 | 76.346 | 0.000 | 0.000 | ||
| 13698 | 2016.11.07 03:50 | buy | 6850 | 0.01 | 76.245 | 0.000 | 0.000 | ||
| 13699 | 2016.11.07 11:12 | close | 6850 | 0.01 | 76.396 | 0.000 | 0.000 | 151.00 | 1728420.16 |
| 13700 | 2016.11.07 11:12 | close | 6849 | 0.01 | 76.396 | 0.000 | 0.000 | 50.00 | 1728470.16 |
| 13701 | 2016.11.07 15:40 | buy | 6851 | 0.01 | 76.395 | 0.000 | 0.000 | ||
| 13702 | 2016.11.07 16:14 | buy | 6852 | 0.01 | 76.407 | 0.000 | 0.000 | ||
| 13703 | 2016.11.07 17:34 | close | 6852 | 0.01 | 76.501 | 0.000 | 0.000 | 94.00 | 1728564.16 |
| 13704 | 2016.11.07 17:34 | close | 6851 | 0.01 | 76.501 | 0.000 | 0.000 | 106.00 | 1728670.16 |
| 13705 | 2016.11.07 17:35 | buy | 6853 | 0.01 | 76.498 | 0.000 | 0.000 | ||
| 13706 | 2016.11.07 18:53 | close | 6853 | 0.01 | 76.599 | 0.000 | 0.000 | 101.00 | 1728771.16 |
| 13707 | 2016.11.07 18:55 | buy | 6854 | 0.01 | 76.613 | 0.000 | 0.000 | ||
| 13708 | 2016.11.07 21:05 | buy | 6855 | 0.01 | 76.555 | 0.000 | 0.000 | ||
| 13709 | 2016.11.07 23:11 | close | 6855 | 0.01 | 76.684 | 0.000 | 0.000 | 129.00 | 1728900.16 |
| 13710 | 2016.11.07 23:11 | close | 6854 | 0.01 | 76.684 | 0.000 | 0.000 | 71.00 | 1728971.16 |
| 13711 | 2016.11.07 23:12 | buy | 6856 | 0.01 | 76.697 | 0.000 | 0.000 | ||
| 13712 | 2016.11.07 23:15 | buy | 6857 | 0.01 | 76.689 | 0.000 | 0.000 | ||
| 13713 | 2016.11.07 23:33 | buy | 6858 | 0.01 | 76.677 | 0.000 | 0.000 | ||
| 13714 | 2016.11.07 23:54 | close | 6858 | 0.01 | 76.789 | 0.000 | 0.000 | 112.00 | 1729083.16 |
| 13715 | 2016.11.07 23:54 | close | 6857 | 0.01 | 76.789 | 0.000 | 0.000 | 100.00 | 1729183.16 |
| 13716 | 2016.11.07 23:54 | close | 6856 | 0.01 | 76.789 | 0.000 | 0.000 | 92.00 | 1729275.16 |
| 13717 | 2016.11.08 07:15 | buy | 6859 | 0.01 | 76.590 | 0.000 | 0.000 | ||
| 13718 | 2016.11.08 07:20 | buy | 6860 | 0.01 | 76.602 | 0.000 | 0.000 | ||
| 13719 | 2016.11.08 09:35 | buy | 6861 | 0.01 | 76.594 | 0.000 | 0.000 | ||
| 13720 | 2016.11.08 09:40 | buy | 6862 | 0.01 | 76.584 | 0.000 | 0.000 | ||
| 13721 | 2016.11.08 11:02 | close | 6862 | 0.01 | 76.695 | 0.000 | 0.000 | 111.00 | 1729386.16 |
| 13722 | 2016.11.08 11:02 | close | 6861 | 0.01 | 76.695 | 0.000 | 0.000 | 101.00 | 1729487.16 |
| 13723 | 2016.11.08 11:02 | close | 6860 | 0.01 | 76.695 | 0.000 | 0.000 | 93.00 | 1729580.16 |
| 13724 | 2016.11.08 11:02 | close | 6859 | 0.01 | 76.695 | 0.000 | 0.000 | 105.00 | 1729685.16 |
| 13725 | 2016.11.08 13:15 | buy | 6863 | 0.01 | 76.774 | 0.000 | 0.000 | ||
| 13726 | 2016.11.08 16:08 | close | 6863 | 0.01 | 76.876 | 0.000 | 0.000 | 102.00 | 1729787.16 |
| 13727 | 2016.11.08 17:25 | buy | 6864 | 0.01 | 76.921 | 0.000 | 0.000 | ||
| 13728 | 2016.11.08 17:30 | close | 6864 | 0.01 | 77.025 | 0.000 | 0.000 | 104.00 | 1729891.16 |
| 13729 | 2016.11.08 17:30 | buy | 6865 | 0.01 | 77.043 | 0.000 | 0.000 | ||
| 13730 | 2016.11.08 17:41 | buy | 6866 | 0.01 | 77.055 | 0.000 | 0.000 | ||
| 13731 | 2016.11.08 17:51 | close | 6866 | 0.01 | 77.150 | 0.000 | 0.000 | 95.00 | 1729986.16 |
| 13732 | 2016.11.08 17:51 | close | 6865 | 0.01 | 77.150 | 0.000 | 0.000 | 107.00 | 1730093.16 |
| 13733 | 2016.11.08 17:51 | buy | 6867 | 0.01 | 77.165 | 0.000 | 0.000 | ||
| 13734 | 2016.11.08 17:55 | buy | 6868 | 0.01 | 77.180 | 0.000 | 0.000 | ||
| 13735 | 2016.11.08 18:22 | close | 6868 | 0.01 | 77.274 | 0.000 | 0.000 | 94.00 | 1730187.16 |
| 13736 | 2016.11.08 18:22 | close | 6867 | 0.01 | 77.274 | 0.000 | 0.000 | 109.00 | 1730296.16 |
| 13737 | 2016.11.08 20:35 | buy | 6869 | 0.01 | 77.423 | 0.000 | 0.000 | ||
| 13738 | 2016.11.08 21:54 | close | 6869 | 0.01 | 77.526 | 0.000 | 0.000 | 103.00 | 1730399.16 |
| 13739 | 2016.11.08 22:05 | buy | 6870 | 0.01 | 77.570 | 0.000 | 0.000 | ||
| 13740 | 2016.11.08 22:26 | close | 6870 | 0.01 | 77.671 | 0.000 | 0.000 | 101.00 | 1730500.16 |
| 13741 | 2016.11.08 22:26 | buy | 6871 | 0.01 | 77.680 | 0.000 | 0.000 | ||
| 13742 | 2016.11.08 22:30 | close | 6871 | 0.01 | 77.782 | 0.000 | 0.000 | 102.00 | 1730602.16 |
| 13743 | 2016.11.08 22:30 | buy | 6872 | 0.01 | 77.795 | 0.000 | 0.000 | ||
| 13744 | 2016.11.08 22:35 | buy | 6873 | 0.01 | 77.790 | 0.000 | 0.000 | ||
| 13745 | 2016.11.09 02:55 | buy | 6874 | 0.01 | 77.658 | 0.000 | 0.000 | ||
| 13746 | 2016.11.09 03:09 | close | 6874 | 0.01 | 77.846 | 0.000 | 0.000 | 188.00 | 1730790.16 |
| 13747 | 2016.11.09 03:09 | close | 6873 | 0.01 | 77.846 | 0.000 | 0.000 | 63.32 | 1730853.48 |
| 13748 | 2016.11.09 03:09 | close | 6872 | 0.01 | 77.846 | 0.000 | 0.000 | 58.32 | 1730911.80 |
| 13749 | 2016.11.09 03:10 | buy | 6875 | 0.01 | 77.805 | 0.000 | 0.000 | ||
| 13750 | 2016.11.09 15:05 | buy | 6876 | 0.01 | 76.215 | 0.000 | 0.000 | ||
| 13751 | 2016.11.09 21:47 | close | 6876 | 0.01 | 77.111 | 0.000 | 0.000 | 896.00 | 1731807.80 |
| 13752 | 2016.11.09 21:47 | close | 6875 | 0.01 | 77.111 | 0.000 | 0.000 | -694.00 | 1731113.80 |
| 13753 | 2016.11.09 21:50 | buy | 6877 | 0.01 | 77.204 | 0.000 | 0.000 | ||
| 13754 | 2016.11.09 21:55 | buy | 6878 | 0.01 | 77.191 | 0.000 | 0.000 | ||
| 13755 | 2016.11.09 21:57 | close | 6878 | 0.01 | 77.298 | 0.000 | 0.000 | 107.00 | 1731220.80 |
| 13756 | 2016.11.09 21:57 | close | 6877 | 0.01 | 77.298 | 0.000 | 0.000 | 94.00 | 1731314.80 |
| 13757 | 2016.11.09 22:05 | buy | 6879 | 0.01 | 77.850 | 0.000 | 0.000 | ||
| 13758 | 2016.11.09 22:10 | buy | 6880 | 0.01 | 77.740 | 0.000 | 0.000 | ||
| 13759 | 2016.11.09 22:26 | close | 6880 | 0.01 | 77.896 | 0.000 | 0.000 | 156.00 | 1731470.80 |
| 13760 | 2016.11.09 22:26 | close | 6879 | 0.01 | 77.896 | 0.000 | 0.000 | 46.00 | 1731516.80 |
| 13761 | 2016.11.10 01:55 | buy | 6881 | 0.01 | 77.155 | 0.000 | 0.000 | ||
| 13762 | 2016.11.10 10:20 | buy | 6882 | 0.01 | 77.010 | 0.000 | 0.000 | ||
| 13763 | 2016.11.10 10:24 | close | 6882 | 0.01 | 77.185 | 0.000 | 0.000 | 175.00 | 1731691.80 |
| 13764 | 2016.11.10 10:24 | close | 6881 | 0.01 | 77.185 | 0.000 | 0.000 | 30.00 | 1731721.80 |
| 13765 | 2016.11.10 10:25 | buy | 6883 | 0.01 | 77.180 | 0.000 | 0.000 | ||
| 13766 | 2016.11.10 10:34 | buy | 6884 | 0.01 | 77.197 | 0.000 | 0.000 | ||
| 13767 | 2016.11.10 12:11 | close | 6884 | 0.01 | 77.292 | 0.000 | 0.000 | 95.00 | 1731816.80 |
| 13768 | 2016.11.10 12:11 | close | 6883 | 0.01 | 77.292 | 0.000 | 0.000 | 112.00 | 1731928.80 |
| 13769 | 2016.11.10 12:15 | buy | 6885 | 0.01 | 77.356 | 0.000 | 0.000 | ||
| 13770 | 2016.11.10 12:23 | buy | 6886 | 0.01 | 77.370 | 0.000 | 0.000 | ||
| 13771 | 2016.11.10 12:27 | close | 6886 | 0.01 | 77.463 | 0.000 | 0.000 | 93.00 | 1732021.80 |
| 13772 | 2016.11.10 12:27 | close | 6885 | 0.01 | 77.463 | 0.000 | 0.000 | 107.00 | 1732128.80 |
| 13773 | 2016.11.10 12:27 | buy | 6887 | 0.01 | 77.474 | 0.000 | 0.000 | ||
| 13774 | 2016.11.10 18:25 | buy | 6888 | 0.01 | 77.013 | 0.000 | 0.000 | ||
| 13775 | 2016.11.11 08:00 | buy | 6889 | 0.01 | 76.940 | 0.000 | 0.000 | ||
| 13776 | 2016.11.14 05:05 | buy | 6890 | 0.01 | 76.324 | 0.000 | 0.000 | ||
| 13777 | 2016.11.14 23:32 | close | 6890 | 0.01 | 77.030 | 0.000 | 0.000 | 706.00 | 1732834.80 |
| 13778 | 2016.11.14 23:32 | close | 6889 | 0.01 | 77.030 | 0.000 | 0.000 | 97.32 | 1732932.12 |
| 13779 | 2016.11.14 23:32 | close | 6888 | 0.01 | 77.030 | 0.000 | 0.000 | 31.64 | 1732963.76 |
| 13780 | 2016.11.14 23:32 | close | 6887 | 0.01 | 77.030 | 0.000 | 0.000 | -429.36 | 1732534.40 |
| 13781 | 2016.11.14 23:35 | buy | 6891 | 0.01 | 77.041 | 0.000 | 0.000 | ||
| 13782 | 2016.11.14 23:55 | close | 6891 | 0.01 | 77.144 | 0.000 | 0.000 | 103.00 | 1732637.40 |
| 13783 | 2016.11.14 23:55 | buy | 6892 | 0.01 | 77.170 | 0.000 | 0.000 | ||
| 13784 | 2016.11.15 01:15 | buy | 6893 | 0.01 | 77.201 | 0.000 | 0.000 | ||
| 13785 | 2016.11.15 01:28 | buy | 6894 | 0.01 | 77.173 | 0.000 | 0.000 | ||
| 13786 | 2016.11.15 09:05 | buy | 6895 | 0.01 | 76.948 | 0.000 | 0.000 | ||
| 13787 | 2016.11.15 09:12 | buy | 6896 | 0.01 | 76.884 | 0.000 | 0.000 | ||
| 13788 | 2016.11.15 17:11 | close | 6896 | 0.01 | 77.175 | 0.000 | 0.000 | 291.00 | 1732928.40 |
| 13789 | 2016.11.15 17:11 | close | 6895 | 0.01 | 77.175 | 0.000 | 0.000 | 227.00 | 1733155.40 |
| 13790 | 2016.11.15 17:11 | close | 6894 | 0.01 | 77.175 | 0.000 | 0.000 | 2.00 | 1733157.40 |
| 13791 | 2016.11.15 17:11 | close | 6893 | 0.01 | 77.175 | 0.000 | 0.000 | -26.00 | 1733131.40 |
| 13792 | 2016.11.15 17:11 | close | 6892 | 0.01 | 77.175 | 0.000 | 0.000 | 12.32 | 1733143.72 |
| 13793 | 2016.11.15 17:15 | buy | 6897 | 0.01 | 77.258 | 0.000 | 0.000 | ||
| 13794 | 2016.11.15 17:20 | buy | 6898 | 0.01 | 77.277 | 0.000 | 0.000 | ||
| 13795 | 2016.11.15 21:40 | close | 6898 | 0.01 | 77.375 | 0.000 | 0.000 | 98.00 | 1733241.72 |
| 13796 | 2016.11.15 21:40 | close | 6897 | 0.01 | 77.375 | 0.000 | 0.000 | 117.00 | 1733358.72 |
| 13797 | 2016.11.15 21:45 | buy | 6899 | 0.01 | 77.411 | 0.000 | 0.000 | ||
| 13798 | 2016.11.15 21:59 | close | 6899 | 0.01 | 77.512 | 0.000 | 0.000 | 101.00 | 1733459.72 |
| 13799 | 2016.11.15 21:59 | buy | 6900 | 0.01 | 77.530 | 0.000 | 0.000 | ||
| 13800 | 2016.11.15 22:00 | buy | 6901 | 0.01 | 77.500 | 0.000 | 0.000 | ||
| 13801 | 2016.11.16 04:10 | buy | 6902 | 0.01 | 77.395 | 0.000 | 0.000 | ||
| 13802 | 2016.11.16 05:01 | close | 6902 | 0.01 | 77.575 | 0.000 | 0.000 | 180.00 | 1733639.72 |
| 13803 | 2016.11.16 05:01 | close | 6901 | 0.01 | 77.575 | 0.000 | 0.000 | 82.32 | 1733722.04 |
| 13804 | 2016.11.16 05:01 | close | 6900 | 0.01 | 77.575 | 0.000 | 0.000 | 52.32 | 1733774.36 |
| 13805 | 2016.11.16 10:30 | buy | 6903 | 0.01 | 77.605 | 0.000 | 0.000 | ||
| 13806 | 2016.11.16 10:40 | buy | 6904 | 0.01 | 77.609 | 0.000 | 0.000 | ||
| 13807 | 2016.11.17 03:40 | buy | 6905 | 0.01 | 77.299 | 0.000 | 0.000 | ||
| 13808 | 2016.11.17 08:37 | close | 6905 | 0.01 | 77.605 | 0.000 | 0.000 | 306.00 | 1734080.36 |
| 13809 | 2016.11.17 08:37 | close | 6904 | 0.01 | 77.605 | 0.000 | 0.000 | 17.96 | 1734098.32 |
| 13810 | 2016.11.17 08:37 | close | 6903 | 0.01 | 77.605 | 0.000 | 0.000 | 21.96 | 1734120.28 |
| 13811 | 2016.11.17 16:00 | buy | 6906 | 0.01 | 77.470 | 0.000 | 0.000 | ||
| 13812 | 2016.11.17 16:06 | buy | 6907 | 0.01 | 77.458 | 0.000 | 0.000 | ||
| 13813 | 2016.11.17 23:45 | buy | 6908 | 0.01 | 77.420 | 0.000 | 0.000 | ||
| 13814 | 2016.11.17 23:50 | buy | 6909 | 0.01 | 77.417 | 0.000 | 0.000 | ||
| 13815 | 2016.11.18 03:16 | close | 6909 | 0.01 | 77.536 | 0.000 | 0.000 | 126.32 | 1734246.60 |
| 13816 | 2016.11.18 03:16 | close | 6908 | 0.01 | 77.536 | 0.000 | 0.000 | 123.32 | 1734369.92 |
| 13817 | 2016.11.18 03:16 | close | 6907 | 0.01 | 77.536 | 0.000 | 0.000 | 85.32 | 1734455.24 |
| 13818 | 2016.11.18 03:16 | close | 6906 | 0.01 | 77.536 | 0.000 | 0.000 | 73.32 | 1734528.56 |
| 13819 | 2016.11.18 03:16 | buy | 6910 | 0.01 | 77.554 | 0.000 | 0.000 | ||
| 13820 | 2016.11.18 03:20 | buy | 6911 | 0.01 | 77.539 | 0.000 | 0.000 | ||
| 13821 | 2016.11.18 07:46 | close | 6911 | 0.01 | 77.650 | 0.000 | 0.000 | 111.00 | 1734639.56 |
| 13822 | 2016.11.18 07:46 | close | 6910 | 0.01 | 77.650 | 0.000 | 0.000 | 96.00 | 1734735.56 |
| 13823 | 2016.11.18 08:30 | buy | 6912 | 0.01 | 77.695 | 0.000 | 0.000 | ||
| 13824 | 2016.11.18 08:42 | buy | 6913 | 0.01 | 77.693 | 0.000 | 0.000 | ||
| 13825 | 2016.11.18 09:17 | close | 6913 | 0.01 | 77.799 | 0.000 | 0.000 | 106.00 | 1734841.56 |
| 13826 | 2016.11.18 09:17 | close | 6912 | 0.01 | 77.799 | 0.000 | 0.000 | 104.00 | 1734945.56 |
| 13827 | 2016.11.18 09:20 | buy | 6914 | 0.01 | 77.817 | 0.000 | 0.000 | ||
| 13828 | 2016.11.18 10:41 | buy | 6915 | 0.01 | 77.813 | 0.000 | 0.000 | ||
| 13829 | 2016.11.18 16:20 | buy | 6916 | 0.01 | 77.683 | 0.000 | 0.000 | ||
| 13830 | 2016.11.18 17:15 | buy | 6917 | 0.01 | 77.785 | 0.000 | 0.000 | ||
| 13831 | 2016.11.18 22:20 | buy | 6918 | 0.01 | 77.700 | 0.000 | 0.000 | ||
| 13832 | 2016.11.21 00:46 | close | 6918 | 0.01 | 77.857 | 0.000 | 0.000 | 164.32 | 1735109.88 |
| 13833 | 2016.11.21 00:46 | close | 6917 | 0.01 | 77.857 | 0.000 | 0.000 | 79.32 | 1735189.20 |
| 13834 | 2016.11.21 00:46 | close | 6916 | 0.01 | 77.857 | 0.000 | 0.000 | 181.32 | 1735370.52 |
| 13835 | 2016.11.21 00:46 | close | 6915 | 0.01 | 77.857 | 0.000 | 0.000 | 51.32 | 1735421.84 |
| 13836 | 2016.11.21 00:46 | close | 6914 | 0.01 | 77.857 | 0.000 | 0.000 | 47.32 | 1735469.16 |
| 13837 | 2016.11.21 02:10 | buy | 6919 | 0.01 | 77.776 | 0.000 | 0.000 | ||
| 13838 | 2016.11.21 05:15 | buy | 6920 | 0.01 | 77.766 | 0.000 | 0.000 | ||
| 13839 | 2016.11.21 05:20 | buy | 6921 | 0.01 | 77.756 | 0.000 | 0.000 | ||
| 13840 | 2016.11.21 07:53 | close | 6921 | 0.01 | 77.869 | 0.000 | 0.000 | 113.00 | 1735582.16 |
| 13841 | 2016.11.21 07:53 | close | 6920 | 0.01 | 77.869 | 0.000 | 0.000 | 103.00 | 1735685.16 |
| 13842 | 2016.11.21 07:53 | close | 6919 | 0.01 | 77.869 | 0.000 | 0.000 | 93.00 | 1735778.16 |
| 13843 | 2016.11.21 07:55 | buy | 6922 | 0.01 | 77.898 | 0.000 | 0.000 | ||
| 13844 | 2016.11.21 08:01 | buy | 6923 | 0.01 | 77.916 | 0.000 | 0.000 | ||
| 13845 | 2016.11.21 13:50 | buy | 6924 | 0.01 | 77.800 | 0.000 | 0.000 | ||
| 13846 | 2016.11.21 14:38 | close | 6924 | 0.01 | 77.972 | 0.000 | 0.000 | 172.00 | 1735950.16 |
| 13847 | 2016.11.21 14:38 | close | 6923 | 0.01 | 77.972 | 0.000 | 0.000 | 56.00 | 1736006.16 |
| 13848 | 2016.11.21 14:38 | close | 6922 | 0.01 | 77.972 | 0.000 | 0.000 | 74.00 | 1736080.16 |
| 13849 | 2016.11.21 14:40 | buy | 6925 | 0.01 | 77.995 | 0.000 | 0.000 | ||
| 13850 | 2016.11.21 15:26 | close | 6925 | 0.01 | 78.100 | 0.000 | 0.000 | 105.00 | 1736185.16 |
| 13851 | 2016.11.21 15:30 | buy | 6926 | 0.01 | 78.091 | 0.000 | 0.000 | ||
| 13852 | 2016.11.21 15:38 | close | 6926 | 0.01 | 78.200 | 0.000 | 0.000 | 109.00 | 1736294.16 |
| 13853 | 2016.11.21 15:38 | buy | 6927 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 13854 | 2016.11.21 15:40 | buy | 6928 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 13855 | 2016.11.21 15:45 | buy | 6929 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 13856 | 2016.11.21 15:56 | close | 6929 | 0.01 | 78.330 | 0.000 | 0.000 | 95.00 | 1736389.16 |
| 13857 | 2016.11.21 15:56 | close | 6928 | 0.01 | 78.330 | 0.000 | 0.000 | 95.00 | 1736484.16 |
| 13858 | 2016.11.21 15:56 | close | 6927 | 0.01 | 78.330 | 0.000 | 0.000 | 115.00 | 1736599.16 |
| 13859 | 2016.11.21 15:56 | buy | 6930 | 0.01 | 78.354 | 0.000 | 0.000 | ||
| 13860 | 2016.11.21 22:21 | buy | 6931 | 0.01 | 78.375 | 0.000 | 0.000 | ||
| 13861 | 2016.11.21 22:25 | buy | 6932 | 0.01 | 78.370 | 0.000 | 0.000 | ||
| 13862 | 2016.11.22 01:00 | buy | 6933 | 0.01 | 78.370 | 0.000 | 0.000 | ||
| 13863 | 2016.11.22 04:00 | buy | 6934 | 0.01 | 78.325 | 0.000 | 0.000 | ||
| 13864 | 2016.11.22 04:46 | close | 6934 | 0.01 | 78.455 | 0.000 | 0.000 | 130.00 | 1736729.16 |
| 13865 | 2016.11.22 04:46 | close | 6933 | 0.01 | 78.455 | 0.000 | 0.000 | 85.00 | 1736814.16 |
| 13866 | 2016.11.22 04:46 | close | 6932 | 0.01 | 78.455 | 0.000 | 0.000 | 92.32 | 1736906.48 |
| 13867 | 2016.11.22 04:46 | close | 6931 | 0.01 | 78.455 | 0.000 | 0.000 | 87.32 | 1736993.80 |
| 13868 | 2016.11.22 04:46 | close | 6930 | 0.01 | 78.455 | 0.000 | 0.000 | 108.32 | 1737102.12 |
| 13869 | 2016.11.22 04:50 | buy | 6935 | 0.01 | 78.465 | 0.000 | 0.000 | ||
| 13870 | 2016.11.22 14:00 | buy | 6936 | 0.01 | 78.382 | 0.000 | 0.000 | ||
| 13871 | 2016.11.22 20:55 | buy | 6937 | 0.01 | 78.363 | 0.000 | 0.000 | ||
| 13872 | 2016.11.23 01:02 | close | 6937 | 0.01 | 78.498 | 0.000 | 0.000 | 142.32 | 1737244.44 |
| 13873 | 2016.11.23 01:02 | close | 6936 | 0.01 | 78.498 | 0.000 | 0.000 | 123.32 | 1737367.76 |
| 13874 | 2016.11.23 01:02 | close | 6935 | 0.01 | 78.498 | 0.000 | 0.000 | 40.32 | 1737408.08 |
| 13875 | 2016.11.23 02:05 | buy | 6938 | 0.01 | 78.522 | 0.000 | 0.000 | ||
| 13876 | 2016.11.23 02:25 | buy | 6939 | 0.01 | 78.516 | 0.000 | 0.000 | ||
| 13877 | 2016.11.23 07:45 | buy | 6940 | 0.01 | 78.475 | 0.000 | 0.000 | ||
| 13878 | 2016.11.23 13:15 | buy | 6941 | 0.01 | 78.441 | 0.000 | 0.000 | ||
| 13879 | 2016.11.23 14:23 | buy | 6942 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 13880 | 2016.11.23 15:30 | close | 6942 | 0.01 | 78.577 | 0.000 | 0.000 | 152.00 | 1737560.08 |
| 13881 | 2016.11.23 15:30 | close | 6941 | 0.01 | 78.577 | 0.000 | 0.000 | 136.00 | 1737696.08 |
| 13882 | 2016.11.23 15:30 | close | 6940 | 0.01 | 78.577 | 0.000 | 0.000 | 102.00 | 1737798.08 |
| 13883 | 2016.11.23 15:30 | close | 6939 | 0.01 | 78.577 | 0.000 | 0.000 | 61.00 | 1737859.08 |
| 13884 | 2016.11.23 15:30 | close | 6938 | 0.01 | 78.577 | 0.000 | 0.000 | 55.00 | 1737914.08 |
| 13885 | 2016.11.23 15:30 | buy | 6943 | 0.01 | 78.595 | 0.000 | 0.000 | ||
| 13886 | 2016.11.23 15:35 | buy | 6944 | 0.01 | 78.575 | 0.000 | 0.000 | ||
| 13887 | 2016.11.23 15:53 | buy | 6945 | 0.01 | 78.556 | 0.000 | 0.000 | ||
| 13888 | 2016.11.23 16:10 | close | 6945 | 0.01 | 78.677 | 0.000 | 0.000 | 121.00 | 1738035.08 |
| 13889 | 2016.11.23 16:10 | close | 6944 | 0.01 | 78.677 | 0.000 | 0.000 | 102.00 | 1738137.08 |
| 13890 | 2016.11.23 16:10 | close | 6943 | 0.01 | 78.677 | 0.000 | 0.000 | 82.00 | 1738219.08 |
| 13891 | 2016.11.23 16:20 | buy | 6946 | 0.01 | 78.757 | 0.000 | 0.000 | ||
| 13892 | 2016.11.23 17:23 | close | 6946 | 0.01 | 78.860 | 0.000 | 0.000 | 103.00 | 1738322.08 |
| 13893 | 2016.11.23 17:35 | buy | 6947 | 0.01 | 79.070 | 0.000 | 0.000 | ||
| 13894 | 2016.11.23 17:40 | buy | 6948 | 0.01 | 78.990 | 0.000 | 0.000 | ||
| 13895 | 2016.11.24 08:20 | buy | 6949 | 0.01 | 78.882 | 0.000 | 0.000 | ||
| 13896 | 2016.11.24 08:54 | buy | 6950 | 0.01 | 78.850 | 0.000 | 0.000 | ||
| 13897 | 2016.11.24 09:32 | close | 6950 | 0.01 | 79.046 | 0.000 | 0.000 | 196.00 | 1738518.08 |
| 13898 | 2016.11.24 09:32 | close | 6949 | 0.01 | 79.046 | 0.000 | 0.000 | 164.00 | 1738682.08 |
| 13899 | 2016.11.24 09:32 | close | 6948 | 0.01 | 79.046 | 0.000 | 0.000 | 77.96 | 1738760.04 |
| 13900 | 2016.11.24 09:32 | close | 6947 | 0.01 | 79.046 | 0.000 | 0.000 | -2.04 | 1738758.00 |
| 13901 | 2016.11.24 09:35 | buy | 6951 | 0.01 | 79.071 | 0.000 | 0.000 | ||
| 13902 | 2016.11.24 09:40 | buy | 6952 | 0.01 | 79.062 | 0.000 | 0.000 | ||
| 13903 | 2016.11.24 09:45 | buy | 6953 | 0.01 | 79.067 | 0.000 | 0.000 | ||
| 13904 | 2016.11.24 10:03 | close | 6953 | 0.01 | 79.167 | 0.000 | 0.000 | 100.00 | 1738858.00 |
| 13905 | 2016.11.24 10:03 | close | 6952 | 0.01 | 79.167 | 0.000 | 0.000 | 105.00 | 1738963.00 |
| 13906 | 2016.11.24 10:03 | close | 6951 | 0.01 | 79.167 | 0.000 | 0.000 | 96.00 | 1739059.00 |
| 13907 | 2016.11.24 10:05 | buy | 6954 | 0.01 | 79.155 | 0.000 | 0.000 | ||
| 13908 | 2016.11.24 17:27 | close | 6954 | 0.01 | 79.257 | 0.000 | 0.000 | 102.00 | 1739161.00 |
| 13909 | 2016.11.24 17:27 | buy | 6955 | 0.01 | 79.273 | 0.000 | 0.000 | ||
| 13910 | 2016.11.24 17:30 | buy | 6956 | 0.01 | 79.287 | 0.000 | 0.000 | ||
| 13911 | 2016.11.24 18:42 | close | 6956 | 0.01 | 79.380 | 0.000 | 0.000 | 93.00 | 1739254.00 |
| 13912 | 2016.11.24 18:42 | close | 6955 | 0.01 | 79.380 | 0.000 | 0.000 | 107.00 | 1739361.00 |
| 13913 | 2016.11.24 22:00 | buy | 6957 | 0.01 | 79.423 | 0.000 | 0.000 | ||
| 13914 | 2016.11.25 02:10 | buy | 6958 | 0.01 | 79.450 | 0.000 | 0.000 | ||
| 13915 | 2016.11.25 02:17 | buy | 6959 | 0.01 | 79.445 | 0.000 | 0.000 | ||
| 13916 | 2016.11.25 02:31 | close | 6959 | 0.01 | 79.538 | 0.000 | 0.000 | 93.00 | 1739454.00 |
| 13917 | 2016.11.25 02:31 | close | 6958 | 0.01 | 79.538 | 0.000 | 0.000 | 88.00 | 1739542.00 |
| 13918 | 2016.11.25 02:31 | close | 6957 | 0.01 | 79.538 | 0.000 | 0.000 | 122.32 | 1739664.32 |
| 13919 | 2016.11.25 02:35 | buy | 6960 | 0.01 | 79.585 | 0.000 | 0.000 | ||
| 13920 | 2016.11.25 02:41 | buy | 6961 | 0.01 | 79.602 | 0.000 | 0.000 | ||
| 13921 | 2016.11.25 03:49 | close | 6961 | 0.01 | 79.697 | 0.000 | 0.000 | 95.00 | 1739759.32 |
| 13922 | 2016.11.25 03:49 | close | 6960 | 0.01 | 79.697 | 0.000 | 0.000 | 112.00 | 1739871.32 |
| 13923 | 2016.11.25 03:50 | buy | 6962 | 0.01 | 79.735 | 0.000 | 0.000 | ||
| 13924 | 2016.11.25 05:30 | buy | 6963 | 0.01 | 79.722 | 0.000 | 0.000 | ||
| 13925 | 2016.11.25 08:15 | buy | 6964 | 0.01 | 79.710 | 0.000 | 0.000 | ||
| 13926 | 2016.11.25 08:20 | buy | 6965 | 0.01 | 79.685 | 0.000 | 0.000 | ||
| 13927 | 2016.11.25 13:55 | buy | 6966 | 0.01 | 79.621 | 0.000 | 0.000 | ||
| 13928 | 2016.11.28 11:40 | buy | 6967 | 0.01 | 79.515 | 0.000 | 0.000 | ||
| 13929 | 2016.11.28 14:25 | buy | 6968 | 0.01 | 79.400 | 0.000 | 0.000 | ||
| 13930 | 2016.11.29 05:35 | buy | 6969 | 0.01 | 79.330 | 0.000 | 0.000 | ||
| 13931 | 2016.11.29 10:25 | close | 6969 | 0.01 | 79.680 | 0.000 | 0.000 | 350.00 | 1740221.32 |
| 13932 | 2016.11.29 10:25 | close | 6968 | 0.01 | 79.680 | 0.000 | 0.000 | 287.32 | 1740508.64 |
| 13933 | 2016.11.29 10:25 | close | 6967 | 0.01 | 79.680 | 0.000 | 0.000 | 172.32 | 1740680.96 |
| 13934 | 2016.11.29 10:25 | close | 6966 | 0.01 | 79.680 | 0.000 | 0.000 | 73.64 | 1740754.60 |
| 13935 | 2016.11.29 10:25 | close | 6965 | 0.01 | 79.680 | 0.000 | 0.000 | 9.64 | 1740764.24 |
| 13936 | 2016.11.29 10:25 | close | 6964 | 0.01 | 79.680 | 0.000 | 0.000 | -15.36 | 1740748.88 |
| 13937 | 2016.11.29 10:25 | close | 6963 | 0.01 | 79.680 | 0.000 | 0.000 | -27.36 | 1740721.52 |
| 13938 | 2016.11.29 10:25 | close | 6962 | 0.01 | 79.680 | 0.000 | 0.000 | -40.36 | 1740681.16 |
| 13939 | 2016.11.29 10:30 | buy | 6970 | 0.01 | 79.738 | 0.000 | 0.000 | ||
| 13940 | 2016.11.29 11:53 | close | 6970 | 0.01 | 79.841 | 0.000 | 0.000 | 103.00 | 1740784.16 |
| 13941 | 2016.11.29 11:55 | buy | 6971 | 0.01 | 79.872 | 0.000 | 0.000 | ||
| 13942 | 2016.11.29 14:07 | close | 6971 | 0.01 | 79.973 | 0.000 | 0.000 | 101.00 | 1740885.16 |
| 13943 | 2016.11.29 14:10 | buy | 6972 | 0.01 | 80.042 | 0.000 | 0.000 | ||
| 13944 | 2016.11.29 14:20 | buy | 6973 | 0.01 | 80.060 | 0.000 | 0.000 | ||
| 13945 | 2016.11.29 14:30 | close | 6973 | 0.01 | 80.159 | 0.000 | 0.000 | 99.00 | 1740984.16 |
| 13946 | 2016.11.29 14:30 | close | 6972 | 0.01 | 80.159 | 0.000 | 0.000 | 117.00 | 1741101.16 |
| 13947 | 2016.11.29 14:30 | buy | 6974 | 0.01 | 80.175 | 0.000 | 0.000 | ||
| 13948 | 2016.11.29 14:35 | buy | 6975 | 0.01 | 80.165 | 0.000 | 0.000 | ||
| 13949 | 2016.11.29 15:51 | buy | 6976 | 0.01 | 80.186 | 0.000 | 0.000 | ||
| 13950 | 2016.11.29 17:20 | close | 6976 | 0.01 | 80.280 | 0.000 | 0.000 | 94.00 | 1741195.16 |
| 13951 | 2016.11.29 17:20 | close | 6975 | 0.01 | 80.280 | 0.000 | 0.000 | 115.00 | 1741310.16 |
| 13952 | 2016.11.29 17:20 | close | 6974 | 0.01 | 80.280 | 0.000 | 0.000 | 105.00 | 1741415.16 |
| 13953 | 2016.11.29 17:20 | buy | 6977 | 0.01 | 80.295 | 0.000 | 0.000 | ||
| 13954 | 2016.11.29 17:30 | buy | 6978 | 0.01 | 80.260 | 0.000 | 0.000 | ||
| 13955 | 2016.11.29 18:41 | close | 6978 | 0.01 | 80.378 | 0.000 | 0.000 | 118.00 | 1741533.16 |
| 13956 | 2016.11.29 18:41 | close | 6977 | 0.01 | 80.378 | 0.000 | 0.000 | 83.00 | 1741616.16 |
| 13957 | 2016.11.30 01:50 | buy | 6979 | 0.01 | 80.297 | 0.000 | 0.000 | ||
| 13958 | 2016.11.30 03:45 | buy | 6980 | 0.01 | 80.288 | 0.000 | 0.000 | ||
| 13959 | 2016.11.30 04:37 | close | 6980 | 0.01 | 80.395 | 0.000 | 0.000 | 107.00 | 1741723.16 |
| 13960 | 2016.11.30 04:37 | close | 6979 | 0.01 | 80.395 | 0.000 | 0.000 | 98.00 | 1741821.16 |
| 13961 | 2016.11.30 05:20 | buy | 6981 | 0.01 | 80.570 | 0.000 | 0.000 | ||
| 13962 | 2016.11.30 09:41 | buy | 6982 | 0.01 | 80.575 | 0.000 | 0.000 | ||
| 13963 | 2016.11.30 10:00 | close | 6982 | 0.01 | 80.675 | 0.000 | 0.000 | 100.00 | 1741921.16 |
| 13964 | 2016.11.30 10:00 | close | 6981 | 0.01 | 80.675 | 0.000 | 0.000 | 105.00 | 1742026.16 |
| 13965 | 2016.11.30 10:00 | buy | 6983 | 0.01 | 80.690 | 0.000 | 0.000 | ||
| 13966 | 2016.11.30 10:05 | buy | 6984 | 0.01 | 80.681 | 0.000 | 0.000 | ||
| 13967 | 2016.11.30 10:18 | close | 6984 | 0.01 | 80.786 | 0.000 | 0.000 | 105.00 | 1742131.16 |
| 13968 | 2016.11.30 10:18 | close | 6983 | 0.01 | 80.786 | 0.000 | 0.000 | 96.00 | 1742227.16 |
| 13969 | 2016.11.30 10:18 | buy | 6985 | 0.01 | 80.799 | 0.000 | 0.000 | ||
| 13970 | 2016.11.30 10:20 | buy | 6986 | 0.01 | 80.801 | 0.000 | 0.000 | ||
| 13971 | 2016.11.30 11:17 | close | 6986 | 0.01 | 80.900 | 0.000 | 0.000 | 99.00 | 1742326.16 |
| 13972 | 2016.11.30 11:17 | close | 6985 | 0.01 | 80.900 | 0.000 | 0.000 | 101.00 | 1742427.16 |
| 13973 | 2016.11.30 13:50 | buy | 6987 | 0.01 | 80.935 | 0.000 | 0.000 | ||
| 13974 | 2016.11.30 18:00 | buy | 6988 | 0.01 | 80.781 | 0.000 | 0.000 | ||
| 13975 | 2016.11.30 18:15 | buy | 6989 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 13976 | 2016.11.30 18:36 | close | 6989 | 0.01 | 80.968 | 0.000 | 0.000 | 93.00 | 1742520.16 |
| 13977 | 2016.11.30 18:36 | close | 6988 | 0.01 | 80.968 | 0.000 | 0.000 | 187.00 | 1742707.16 |
| 13978 | 2016.11.30 18:36 | close | 6987 | 0.01 | 80.968 | 0.000 | 0.000 | 33.00 | 1742740.16 |
| 13979 | 2016.11.30 18:36 | buy | 6990 | 0.01 | 80.980 | 0.000 | 0.000 | ||
| 13980 | 2016.11.30 22:40 | buy | 6991 | 0.01 | 81.002 | 0.000 | 0.000 | ||
| 13981 | 2016.12.01 01:06 | close | 6991 | 0.01 | 81.071 | 0.000 | 0.000 | 90.96 | 1742831.12 |
| 13982 | 2016.12.01 01:06 | close | 6990 | 0.01 | 81.071 | 0.000 | 0.000 | 112.96 | 1742944.08 |
| 13983 | 2016.12.01 01:45 | buy | 6992 | 0.01 | 81.206 | 0.000 | 0.000 | ||
| 13984 | 2016.12.01 01:50 | buy | 6993 | 0.01 | 81.225 | 0.000 | 0.000 | ||
| 13985 | 2016.12.01 01:55 | buy | 6994 | 0.01 | 81.199 | 0.000 | 0.000 | ||
| 13986 | 2016.12.01 06:40 | buy | 6995 | 0.01 | 81.014 | 0.000 | 0.000 | ||
| 13987 | 2016.12.02 01:00 | buy | 6996 | 0.01 | 80.936 | 0.000 | 0.000 | ||
| 13988 | 2016.12.02 13:35 | buy | 6997 | 0.01 | 80.810 | 0.000 | 0.000 | ||
| 13989 | 2016.12.02 17:59 | close | 6997 | 0.01 | 81.165 | 0.000 | 0.000 | 355.00 | 1743299.08 |
| 13990 | 2016.12.02 17:59 | close | 6996 | 0.01 | 81.165 | 0.000 | 0.000 | 229.00 | 1743528.08 |
| 13991 | 2016.12.02 17:59 | close | 6995 | 0.01 | 81.165 | 0.000 | 0.000 | 158.32 | 1743686.40 |
| 13992 | 2016.12.02 17:59 | close | 6994 | 0.01 | 81.165 | 0.000 | 0.000 | -26.68 | 1743659.72 |
| 13993 | 2016.12.02 17:59 | close | 6993 | 0.01 | 81.165 | 0.000 | 0.000 | -52.68 | 1743607.04 |
| 13994 | 2016.12.02 17:59 | close | 6992 | 0.01 | 81.165 | 0.000 | 0.000 | -33.68 | 1743573.36 |
| 13995 | 2016.12.02 18:00 | buy | 6998 | 0.01 | 81.160 | 0.000 | 0.000 | ||
| 13996 | 2016.12.05 09:15 | buy | 6999 | 0.01 | 80.845 | 0.000 | 0.000 | ||
| 13997 | 2016.12.05 09:21 | buy | 7000 | 0.01 | 80.788 | 0.000 | 0.000 | ||
| 13998 | 2016.12.05 09:36 | buy | 7001 | 0.01 | 80.945 | 0.000 | 0.000 | ||
| 13999 | 2016.12.05 09:40 | buy | 7002 | 0.01 | 80.940 | 0.000 | 0.000 | ||
| 14000 | 2016.12.05 10:15 | close | 7002 | 0.01 | 81.035 | 0.000 | 0.000 | 95.00 | 1743668.36 |
| 14001 | 2016.12.05 10:15 | close | 7001 | 0.01 | 81.035 | 0.000 | 0.000 | 90.00 | 1743758.36 |
| 14002 | 2016.12.05 10:15 | close | 7000 | 0.01 | 81.035 | 0.000 | 0.000 | 247.00 | 1744005.36 |
| 14003 | 2016.12.05 10:15 | close | 6999 | 0.01 | 81.035 | 0.000 | 0.000 | 190.00 | 1744195.36 |
| 14004 | 2016.12.05 10:15 | close | 6998 | 0.01 | 81.035 | 0.000 | 0.000 | -117.68 | 1744077.68 |
| 14005 | 2016.12.05 15:05 | buy | 7003 | 0.01 | 81.022 | 0.000 | 0.000 | ||
| 14006 | 2016.12.05 16:55 | close | 7003 | 0.01 | 81.123 | 0.000 | 0.000 | 101.00 | 1744178.68 |
| 14007 | 2016.12.05 16:55 | buy | 7004 | 0.01 | 81.135 | 0.000 | 0.000 | ||
| 14008 | 2016.12.05 17:01 | close | 7004 | 0.01 | 81.240 | 0.000 | 0.000 | 105.00 | 1744283.68 |
| 14009 | 2016.12.05 17:01 | buy | 7005 | 0.01 | 81.249 | 0.000 | 0.000 | ||
| 14010 | 2016.12.05 17:08 | buy | 7006 | 0.01 | 81.268 | 0.000 | 0.000 | ||
| 14011 | 2016.12.05 17:14 | close | 7006 | 0.01 | 81.359 | 0.000 | 0.000 | 91.00 | 1744374.68 |
| 14012 | 2016.12.05 17:14 | close | 7005 | 0.01 | 81.359 | 0.000 | 0.000 | 110.00 | 1744484.68 |
| 14013 | 2016.12.05 17:14 | buy | 7007 | 0.01 | 81.371 | 0.000 | 0.000 | ||
| 14014 | 2016.12.05 17:15 | buy | 7008 | 0.01 | 81.372 | 0.000 | 0.000 | ||
| 14015 | 2016.12.05 18:13 | close | 7008 | 0.01 | 81.473 | 0.000 | 0.000 | 101.00 | 1744585.68 |
| 14016 | 2016.12.05 18:13 | close | 7007 | 0.01 | 81.473 | 0.000 | 0.000 | 102.00 | 1744687.68 |
| 14017 | 2016.12.05 23:10 | buy | 7009 | 0.01 | 81.220 | 0.000 | 0.000 | ||
| 14018 | 2016.12.05 23:53 | close | 7009 | 0.01 | 81.322 | 0.000 | 0.000 | 102.00 | 1744789.68 |
| 14019 | 2016.12.05 23:55 | buy | 7010 | 0.01 | 81.360 | 0.000 | 0.000 | ||
| 14020 | 2016.12.06 01:30 | buy | 7011 | 0.01 | 81.367 | 0.000 | 0.000 | ||
| 14021 | 2016.12.06 01:35 | buy | 7012 | 0.01 | 81.359 | 0.000 | 0.000 | ||
| 14022 | 2016.12.06 06:19 | close | 7012 | 0.01 | 81.460 | 0.000 | 0.000 | 101.00 | 1744890.68 |
| 14023 | 2016.12.06 06:19 | close | 7011 | 0.01 | 81.460 | 0.000 | 0.000 | 93.00 | 1744983.68 |
| 14024 | 2016.12.06 06:19 | close | 7010 | 0.01 | 81.460 | 0.000 | 0.000 | 107.32 | 1745091.00 |
| 14025 | 2016.12.06 08:10 | buy | 7013 | 0.01 | 81.363 | 0.000 | 0.000 | ||
| 14026 | 2016.12.06 08:20 | buy | 7014 | 0.01 | 81.380 | 0.000 | 0.000 | ||
| 14027 | 2016.12.06 08:27 | buy | 7015 | 0.01 | 81.379 | 0.000 | 0.000 | ||
| 14028 | 2016.12.06 12:00 | buy | 7016 | 0.01 | 81.321 | 0.000 | 0.000 | ||
| 14029 | 2016.12.07 02:05 | buy | 7017 | 0.01 | 81.300 | 0.000 | 0.000 | ||
| 14030 | 2016.12.07 02:10 | buy | 7018 | 0.01 | 81.278 | 0.000 | 0.000 | ||
| 14031 | 2016.12.07 11:09 | close | 7018 | 0.01 | 81.436 | 0.000 | 0.000 | 158.00 | 1745249.00 |
| 14032 | 2016.12.07 11:09 | close | 7017 | 0.01 | 81.436 | 0.000 | 0.000 | 136.00 | 1745385.00 |
| 14033 | 2016.12.07 11:09 | close | 7016 | 0.01 | 81.436 | 0.000 | 0.000 | 122.32 | 1745507.32 |
| 14034 | 2016.12.07 11:09 | close | 7015 | 0.01 | 81.436 | 0.000 | 0.000 | 64.32 | 1745571.64 |
| 14035 | 2016.12.07 11:09 | close | 7014 | 0.01 | 81.436 | 0.000 | 0.000 | 63.32 | 1745634.96 |
| 14036 | 2016.12.07 11:09 | close | 7013 | 0.01 | 81.436 | 0.000 | 0.000 | 80.32 | 1745715.28 |
| 14037 | 2016.12.07 11:10 | buy | 7019 | 0.01 | 81.469 | 0.000 | 0.000 | ||
| 14038 | 2016.12.07 11:15 | buy | 7020 | 0.01 | 81.484 | 0.000 | 0.000 | ||
| 14039 | 2016.12.07 11:20 | buy | 7021 | 0.01 | 81.479 | 0.000 | 0.000 | ||
| 14040 | 2016.12.07 13:55 | buy | 7022 | 0.01 | 81.422 | 0.000 | 0.000 | ||
| 14041 | 2016.12.07 20:00 | buy | 7023 | 0.01 | 81.386 | 0.000 | 0.000 | ||
| 14042 | 2016.12.08 00:02 | close | 7023 | 0.01 | 81.528 | 0.000 | 0.000 | 163.96 | 1745879.24 |
| 14043 | 2016.12.08 00:02 | close | 7022 | 0.01 | 81.528 | 0.000 | 0.000 | 127.96 | 1746007.20 |
| 14044 | 2016.12.08 00:02 | close | 7021 | 0.01 | 81.528 | 0.000 | 0.000 | 70.96 | 1746078.16 |
| 14045 | 2016.12.08 00:02 | close | 7020 | 0.01 | 81.528 | 0.000 | 0.000 | 65.96 | 1746144.12 |
| 14046 | 2016.12.08 00:02 | close | 7019 | 0.01 | 81.528 | 0.000 | 0.000 | 80.96 | 1746225.08 |
| 14047 | 2016.12.08 02:00 | buy | 7024 | 0.01 | 81.703 | 0.000 | 0.000 | ||
| 14048 | 2016.12.08 02:05 | buy | 7025 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 14049 | 2016.12.08 02:10 | buy | 7026 | 0.01 | 81.717 | 0.000 | 0.000 | ||
| 14050 | 2016.12.08 02:15 | buy | 7027 | 0.01 | 81.735 | 0.000 | 0.000 | ||
| 14051 | 2016.12.08 02:37 | close | 7027 | 0.01 | 81.822 | 0.000 | 0.000 | 87.00 | 1746312.08 |
| 14052 | 2016.12.08 02:37 | close | 7026 | 0.01 | 81.822 | 0.000 | 0.000 | 105.00 | 1746417.08 |
| 14053 | 2016.12.08 02:37 | close | 7025 | 0.01 | 81.822 | 0.000 | 0.000 | 97.00 | 1746514.08 |
| 14054 | 2016.12.08 02:37 | close | 7024 | 0.01 | 81.822 | 0.000 | 0.000 | 119.00 | 1746633.08 |
| 14055 | 2016.12.08 02:40 | buy | 7028 | 0.01 | 81.895 | 0.000 | 0.000 | ||
| 14056 | 2016.12.08 02:46 | close | 7028 | 0.01 | 81.998 | 0.000 | 0.000 | 103.00 | 1746736.08 |
| 14057 | 2016.12.08 02:46 | buy | 7029 | 0.01 | 82.013 | 0.000 | 0.000 | ||
| 14058 | 2016.12.08 02:50 | buy | 7030 | 0.01 | 82.007 | 0.000 | 0.000 | ||
| 14059 | 2016.12.08 04:40 | buy | 7031 | 0.01 | 81.960 | 0.000 | 0.000 | ||
| 14060 | 2016.12.08 04:49 | buy | 7032 | 0.01 | 81.947 | 0.000 | 0.000 | ||
| 14061 | 2016.12.08 09:20 | buy | 7033 | 0.01 | 81.849 | 0.000 | 0.000 | ||
| 14062 | 2016.12.08 14:45 | buy | 7034 | 0.01 | 81.770 | 0.000 | 0.000 | ||
| 14063 | 2016.12.09 03:01 | close | 7034 | 0.01 | 82.018 | 0.000 | 0.000 | 255.32 | 1746991.40 |
| 14064 | 2016.12.09 03:01 | close | 7033 | 0.01 | 82.018 | 0.000 | 0.000 | 176.32 | 1747167.72 |
| 14065 | 2016.12.09 03:01 | close | 7032 | 0.01 | 82.018 | 0.000 | 0.000 | 78.32 | 1747246.04 |
| 14066 | 2016.12.09 03:01 | close | 7031 | 0.01 | 82.018 | 0.000 | 0.000 | 65.32 | 1747311.36 |
| 14067 | 2016.12.09 03:01 | close | 7030 | 0.01 | 82.018 | 0.000 | 0.000 | 18.32 | 1747329.68 |
| 14068 | 2016.12.09 03:01 | close | 7029 | 0.01 | 82.018 | 0.000 | 0.000 | 12.32 | 1747342.00 |
| 14069 | 2016.12.09 03:40 | buy | 7035 | 0.01 | 82.118 | 0.000 | 0.000 | ||
| 14070 | 2016.12.09 03:46 | buy | 7036 | 0.01 | 82.103 | 0.000 | 0.000 | ||
| 14071 | 2016.12.09 11:28 | close | 7036 | 0.01 | 82.211 | 0.000 | 0.000 | 108.00 | 1747450.00 |
| 14072 | 2016.12.09 11:28 | close | 7035 | 0.01 | 82.211 | 0.000 | 0.000 | 93.00 | 1747543.00 |
| 14073 | 2016.12.09 11:28 | buy | 7037 | 0.01 | 82.231 | 0.000 | 0.000 | ||
| 14074 | 2016.12.09 11:30 | buy | 7038 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 14075 | 2016.12.09 13:38 | close | 7038 | 0.01 | 82.329 | 0.000 | 0.000 | 104.00 | 1747647.00 |
| 14076 | 2016.12.09 13:38 | close | 7037 | 0.01 | 82.329 | 0.000 | 0.000 | 98.00 | 1747745.00 |
| 14077 | 2016.12.09 13:40 | buy | 7039 | 0.01 | 82.393 | 0.000 | 0.000 | ||
| 14078 | 2016.12.09 14:11 | close | 7039 | 0.01 | 82.496 | 0.000 | 0.000 | 103.00 | 1747848.00 |
| 14079 | 2016.12.09 17:25 | buy | 7040 | 0.01 | 82.414 | 0.000 | 0.000 | ||
| 14080 | 2016.12.09 17:30 | buy | 7041 | 0.01 | 82.428 | 0.000 | 0.000 | ||
| 14081 | 2016.12.09 21:45 | buy | 7042 | 0.01 | 82.314 | 0.000 | 0.000 | ||
| 14082 | 2016.12.12 06:22 | close | 7042 | 0.01 | 82.480 | 0.000 | 0.000 | 173.32 | 1748021.32 |
| 14083 | 2016.12.12 06:22 | close | 7041 | 0.01 | 82.480 | 0.000 | 0.000 | 59.32 | 1748080.64 |
| 14084 | 2016.12.12 06:22 | close | 7040 | 0.01 | 82.480 | 0.000 | 0.000 | 73.32 | 1748153.96 |
| 14085 | 2016.12.12 06:22 | buy | 7043 | 0.01 | 82.499 | 0.000 | 0.000 | ||
| 14086 | 2016.12.12 06:31 | buy | 7044 | 0.01 | 82.488 | 0.000 | 0.000 | ||
| 14087 | 2016.12.12 08:16 | close | 7044 | 0.01 | 82.594 | 0.000 | 0.000 | 106.00 | 1748259.96 |
| 14088 | 2016.12.12 08:16 | close | 7043 | 0.01 | 82.594 | 0.000 | 0.000 | 95.00 | 1748354.96 |
| 14089 | 2016.12.12 08:25 | buy | 7045 | 0.01 | 82.624 | 0.000 | 0.000 | ||
| 14090 | 2016.12.12 08:51 | buy | 7046 | 0.01 | 82.641 | 0.000 | 0.000 | ||
| 14091 | 2016.12.12 09:36 | close | 7046 | 0.01 | 82.733 | 0.000 | 0.000 | 92.00 | 1748446.96 |
| 14092 | 2016.12.12 09:36 | close | 7045 | 0.01 | 82.733 | 0.000 | 0.000 | 109.00 | 1748555.96 |
| 14093 | 2016.12.12 09:36 | buy | 7047 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 14094 | 2016.12.12 09:44 | buy | 7048 | 0.01 | 82.740 | 0.000 | 0.000 | ||
| 14095 | 2016.12.12 10:00 | close | 7048 | 0.01 | 82.843 | 0.000 | 0.000 | 103.00 | 1748658.96 |
| 14096 | 2016.12.12 10:00 | close | 7047 | 0.01 | 82.843 | 0.000 | 0.000 | 98.00 | 1748756.96 |
| 14097 | 2016.12.12 10:05 | buy | 7049 | 0.01 | 82.913 | 0.000 | 0.000 | ||
| 14098 | 2016.12.12 12:06 | close | 7049 | 0.01 | 83.014 | 0.000 | 0.000 | 101.00 | 1748857.96 |
| 14099 | 2016.12.12 12:06 | buy | 7050 | 0.01 | 83.029 | 0.000 | 0.000 | ||
| 14100 | 2016.12.12 15:45 | buy | 7051 | 0.01 | 83.015 | 0.000 | 0.000 | ||
| 14101 | 2016.12.12 15:50 | buy | 7052 | 0.01 | 82.990 | 0.000 | 0.000 | ||
| 14102 | 2016.12.13 04:05 | buy | 7053 | 0.01 | 82.881 | 0.000 | 0.000 | ||
| 14103 | 2016.12.13 07:40 | buy | 7054 | 0.01 | 82.840 | 0.000 | 0.000 | ||
| 14104 | 2016.12.13 14:17 | close | 7054 | 0.01 | 83.048 | 0.000 | 0.000 | 208.00 | 1749065.96 |
| 14105 | 2016.12.13 14:17 | close | 7053 | 0.01 | 83.048 | 0.000 | 0.000 | 167.00 | 1749232.96 |
| 14106 | 2016.12.13 14:17 | close | 7052 | 0.01 | 83.048 | 0.000 | 0.000 | 65.32 | 1749298.28 |
| 14107 | 2016.12.13 14:17 | close | 7051 | 0.01 | 83.048 | 0.000 | 0.000 | 40.32 | 1749338.60 |
| 14108 | 2016.12.13 14:17 | close | 7050 | 0.01 | 83.048 | 0.000 | 0.000 | 26.32 | 1749364.92 |
| 14109 | 2016.12.13 14:17 | buy | 7055 | 0.01 | 83.063 | 0.000 | 0.000 | ||
| 14110 | 2016.12.13 14:20 | buy | 7056 | 0.01 | 83.055 | 0.000 | 0.000 | ||
| 14111 | 2016.12.13 15:56 | close | 7056 | 0.01 | 83.167 | 0.000 | 0.000 | 112.00 | 1749476.92 |
| 14112 | 2016.12.13 15:56 | close | 7055 | 0.01 | 83.167 | 0.000 | 0.000 | 104.00 | 1749580.92 |
| 14113 | 2016.12.13 15:56 | buy | 7057 | 0.01 | 83.180 | 0.000 | 0.000 | ||
| 14114 | 2016.12.13 16:05 | buy | 7058 | 0.01 | 83.174 | 0.000 | 0.000 | ||
| 14115 | 2016.12.13 16:47 | buy | 7059 | 0.01 | 83.178 | 0.000 | 0.000 | ||
| 14116 | 2016.12.14 03:45 | buy | 7060 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 14117 | 2016.12.14 17:59 | close | 7060 | 0.01 | 83.240 | 0.000 | 0.000 | 200.00 | 1749780.92 |
| 14118 | 2016.12.14 17:59 | close | 7059 | 0.01 | 83.240 | 0.000 | 0.000 | 69.32 | 1749850.24 |
| 14119 | 2016.12.14 17:59 | close | 7058 | 0.01 | 83.240 | 0.000 | 0.000 | 73.32 | 1749923.56 |
| 14120 | 2016.12.14 17:59 | close | 7057 | 0.01 | 83.240 | 0.000 | 0.000 | 67.32 | 1749990.88 |
| 14121 | 2016.12.14 18:00 | buy | 7061 | 0.01 | 83.261 | 0.000 | 0.000 | ||
| 14122 | 2016.12.14 18:05 | buy | 7062 | 0.01 | 83.237 | 0.000 | 0.000 | ||
| 14123 | 2016.12.14 20:10 | buy | 7063 | 0.01 | 83.206 | 0.000 | 0.000 | ||
| 14124 | 2016.12.14 20:15 | buy | 7064 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 14125 | 2016.12.14 21:00 | close | 7064 | 0.01 | 83.324 | 0.000 | 0.000 | 134.00 | 1750124.88 |
| 14126 | 2016.12.14 21:00 | close | 7063 | 0.01 | 83.324 | 0.000 | 0.000 | 118.00 | 1750242.88 |
| 14127 | 2016.12.14 21:00 | close | 7062 | 0.01 | 83.324 | 0.000 | 0.000 | 87.00 | 1750329.88 |
| 14128 | 2016.12.14 21:00 | close | 7061 | 0.01 | 83.324 | 0.000 | 0.000 | 63.00 | 1750392.88 |
| 14129 | 2016.12.14 21:05 | buy | 7065 | 0.01 | 83.282 | 0.000 | 0.000 | ||
| 14130 | 2016.12.14 21:12 | close | 7065 | 0.01 | 83.385 | 0.000 | 0.000 | 103.00 | 1750495.88 |
| 14131 | 2016.12.14 22:40 | buy | 7066 | 0.01 | 83.383 | 0.000 | 0.000 | ||
| 14132 | 2016.12.14 22:45 | buy | 7067 | 0.01 | 83.362 | 0.000 | 0.000 | ||
| 14133 | 2016.12.15 01:35 | buy | 7068 | 0.01 | 83.353 | 0.000 | 0.000 | ||
| 14134 | 2016.12.15 02:05 | close | 7068 | 0.01 | 83.452 | 0.000 | 0.000 | 99.00 | 1750594.88 |
| 14135 | 2016.12.15 02:05 | close | 7067 | 0.01 | 83.452 | 0.000 | 0.000 | 111.96 | 1750706.84 |
| 14136 | 2016.12.15 02:05 | close | 7066 | 0.01 | 83.452 | 0.000 | 0.000 | 90.96 | 1750797.80 |
| 14137 | 2016.12.15 02:10 | buy | 7069 | 0.01 | 83.498 | 0.000 | 0.000 | ||
| 14138 | 2016.12.15 02:20 | buy | 7070 | 0.01 | 83.524 | 0.000 | 0.000 | ||
| 14139 | 2016.12.15 05:45 | buy | 7071 | 0.01 | 83.435 | 0.000 | 0.000 | ||
| 14140 | 2016.12.15 12:13 | close | 7071 | 0.01 | 83.589 | 0.000 | 0.000 | 154.00 | 1750951.80 |
| 14141 | 2016.12.15 12:13 | close | 7070 | 0.01 | 83.589 | 0.000 | 0.000 | 65.00 | 1751016.80 |
| 14142 | 2016.12.15 12:13 | close | 7069 | 0.01 | 83.589 | 0.000 | 0.000 | 91.00 | 1751107.80 |
| 14143 | 2016.12.15 12:15 | buy | 7072 | 0.01 | 83.631 | 0.000 | 0.000 | ||
| 14144 | 2016.12.15 12:20 | buy | 7073 | 0.01 | 83.600 | 0.000 | 0.000 | ||
| 14145 | 2016.12.15 12:44 | close | 7073 | 0.01 | 83.716 | 0.000 | 0.000 | 116.00 | 1751223.80 |
| 14146 | 2016.12.15 12:44 | close | 7072 | 0.01 | 83.716 | 0.000 | 0.000 | 85.00 | 1751308.80 |
| 14147 | 2016.12.15 12:44 | buy | 7074 | 0.01 | 83.730 | 0.000 | 0.000 | ||
| 14148 | 2016.12.15 12:45 | buy | 7075 | 0.01 | 83.715 | 0.000 | 0.000 | ||
| 14149 | 2016.12.16 01:40 | buy | 7076 | 0.01 | 83.374 | 0.000 | 0.000 | ||
| 14150 | 2016.12.16 09:05 | buy | 7077 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 14151 | 2016.12.20 06:30 | buy | 7078 | 0.01 | 81.390 | 0.000 | 0.000 | ||
| 14152 | 2016.12.26 09:10 | buy | 7079 | 0.01 | 80.824 | 0.000 | 0.000 | ||
| 14153 | 2017.01.19 16:17 | close | 7079 | 0.01 | 82.563 | 0.000 | 0.000 | 1929.32 | 1753238.12 |
| 14154 | 2017.01.19 16:17 | close | 7078 | 0.01 | 82.563 | 0.000 | 0.000 | 1407.24 | 1754645.36 |
| 14155 | 2017.01.19 16:17 | close | 7077 | 0.01 | 82.563 | 0.000 | 0.000 | -354.12 | 1754291.24 |
| 14156 | 2017.01.19 16:17 | close | 7076 | 0.01 | 82.563 | 0.000 | 0.000 | -562.12 | 1753729.12 |
| 14157 | 2017.01.19 16:17 | close | 7075 | 0.01 | 82.563 | 0.000 | 0.000 | -895.80 | 1752833.32 |
| 14158 | 2017.01.19 16:17 | close | 7074 | 0.01 | 82.563 | 0.000 | 0.000 | -910.80 | 1751922.52 |
| 14159 | 2017.01.19 17:10 | buy | 7080 | 0.01 | 82.636 | 0.000 | 0.000 | ||
| 14160 | 2017.01.19 17:15 | buy | 7081 | 0.01 | 82.626 | 0.000 | 0.000 | ||
| 14161 | 2017.01.19 17:24 | buy | 7082 | 0.01 | 82.648 | 0.000 | 0.000 | ||
| 14162 | 2017.01.19 17:32 | buy | 7083 | 0.01 | 82.654 | 0.000 | 0.000 | ||
| 14163 | 2017.01.19 23:05 | buy | 7084 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 14164 | 2017.01.20 03:07 | close | 7084 | 0.01 | 82.716 | 0.000 | 0.000 | 183.32 | 1752105.84 |
| 14165 | 2017.01.20 03:07 | close | 7083 | 0.01 | 82.716 | 0.000 | 0.000 | 69.32 | 1752175.16 |
| 14166 | 2017.01.20 03:07 | close | 7082 | 0.01 | 82.716 | 0.000 | 0.000 | 75.32 | 1752250.48 |
| 14167 | 2017.01.20 03:07 | close | 7081 | 0.01 | 82.716 | 0.000 | 0.000 | 97.32 | 1752347.80 |
| 14168 | 2017.01.20 03:07 | close | 7080 | 0.01 | 82.716 | 0.000 | 0.000 | 87.32 | 1752435.12 |
| 14169 | 2017.01.20 03:10 | buy | 7085 | 0.01 | 82.743 | 0.000 | 0.000 | ||
| 14170 | 2017.01.20 03:17 | buy | 7086 | 0.01 | 82.730 | 0.000 | 0.000 | ||
| 14171 | 2017.01.20 04:00 | close | 7086 | 0.01 | 82.840 | 0.000 | 0.000 | 110.00 | 1752545.12 |
| 14172 | 2017.01.20 04:00 | close | 7085 | 0.01 | 82.840 | 0.000 | 0.000 | 97.00 | 1752642.12 |
| 14173 | 2017.01.20 06:10 | buy | 7087 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 14174 | 2017.01.20 06:16 | buy | 7088 | 0.01 | 82.763 | 0.000 | 0.000 | ||
| 14175 | 2017.01.20 06:25 | buy | 7089 | 0.01 | 82.754 | 0.000 | 0.000 | ||
| 14176 | 2017.01.23 16:15 | buy | 7090 | 0.01 | 81.830 | 0.000 | 0.000 | ||
| 14177 | 2017.01.25 00:49 | close | 7090 | 0.01 | 82.608 | 0.000 | 0.000 | 792.64 | 1753434.76 |
| 14178 | 2017.01.25 00:49 | close | 7089 | 0.01 | 82.608 | 0.000 | 0.000 | -124.04 | 1753310.72 |
| 14179 | 2017.01.25 00:49 | close | 7088 | 0.01 | 82.608 | 0.000 | 0.000 | -133.04 | 1753177.68 |
| 14180 | 2017.01.25 00:49 | close | 7087 | 0.01 | 82.608 | 0.000 | 0.000 | -120.04 | 1753057.64 |
| 14181 | 2017.01.25 02:10 | buy | 7091 | 0.01 | 82.665 | 0.000 | 0.000 | ||
| 14182 | 2017.01.25 02:15 | buy | 7092 | 0.01 | 82.655 | 0.000 | 0.000 | ||
| 14183 | 2017.01.25 02:20 | buy | 7093 | 0.01 | 82.645 | 0.000 | 0.000 | ||
| 14184 | 2017.01.25 13:00 | buy | 7094 | 0.01 | 82.423 | 0.000 | 0.000 | ||
| 14185 | 2017.01.25 23:49 | close | 7094 | 0.01 | 82.700 | 0.000 | 0.000 | 277.00 | 1753334.64 |
| 14186 | 2017.01.25 23:49 | close | 7093 | 0.01 | 82.700 | 0.000 | 0.000 | 55.00 | 1753389.64 |
| 14187 | 2017.01.25 23:49 | close | 7092 | 0.01 | 82.700 | 0.000 | 0.000 | 45.00 | 1753434.64 |
| 14188 | 2017.01.25 23:49 | close | 7091 | 0.01 | 82.700 | 0.000 | 0.000 | 35.00 | 1753469.64 |
| 14189 | 2017.01.25 23:50 | buy | 7095 | 0.01 | 82.710 | 0.000 | 0.000 | ||
| 14190 | 2017.01.25 23:58 | buy | 7096 | 0.01 | 82.713 | 0.000 | 0.000 | ||
| 14191 | 2017.01.26 00:34 | close | 7096 | 0.01 | 82.791 | 0.000 | 0.000 | 99.96 | 1753569.60 |
| 14192 | 2017.01.26 00:34 | close | 7095 | 0.01 | 82.791 | 0.000 | 0.000 | 102.96 | 1753672.56 |
| 14193 | 2017.01.26 04:05 | buy | 7097 | 0.01 | 82.668 | 0.000 | 0.000 | ||
| 14194 | 2017.01.26 04:10 | buy | 7098 | 0.01 | 82.675 | 0.000 | 0.000 | ||
| 14195 | 2017.01.26 04:18 | buy | 7099 | 0.01 | 82.685 | 0.000 | 0.000 | ||
| 14196 | 2017.01.26 08:10 | buy | 7100 | 0.01 | 82.655 | 0.000 | 0.000 | ||
| 14197 | 2017.01.26 08:27 | close | 7100 | 0.01 | 82.775 | 0.000 | 0.000 | 120.00 | 1753792.56 |
| 14198 | 2017.01.26 08:27 | close | 7099 | 0.01 | 82.775 | 0.000 | 0.000 | 90.00 | 1753882.56 |
| 14199 | 2017.01.26 08:27 | close | 7098 | 0.01 | 82.775 | 0.000 | 0.000 | 100.00 | 1753982.56 |
| 14200 | 2017.01.26 08:27 | close | 7097 | 0.01 | 82.775 | 0.000 | 0.000 | 107.00 | 1754089.56 |
| 14201 | 2017.01.26 08:27 | buy | 7101 | 0.01 | 82.781 | 0.000 | 0.000 | ||
| 14202 | 2017.01.26 08:30 | buy | 7102 | 0.01 | 82.756 | 0.000 | 0.000 | ||
| 14203 | 2017.01.26 11:59 | close | 7102 | 0.01 | 82.870 | 0.000 | 0.000 | 114.00 | 1754203.56 |
| 14204 | 2017.01.26 11:59 | close | 7101 | 0.01 | 82.870 | 0.000 | 0.000 | 89.00 | 1754292.56 |
| 14205 | 2017.01.26 11:59 | buy | 7103 | 0.01 | 82.884 | 0.000 | 0.000 | ||
| 14206 | 2017.01.26 12:00 | buy | 7104 | 0.01 | 82.864 | 0.000 | 0.000 | ||
| 14207 | 2017.01.26 12:05 | buy | 7105 | 0.01 | 82.862 | 0.000 | 0.000 | ||
| 14208 | 2017.01.26 12:25 | close | 7105 | 0.01 | 82.971 | 0.000 | 0.000 | 109.00 | 1754401.56 |
| 14209 | 2017.01.26 12:25 | close | 7104 | 0.01 | 82.971 | 0.000 | 0.000 | 107.00 | 1754508.56 |
| 14210 | 2017.01.26 12:25 | close | 7103 | 0.01 | 82.971 | 0.000 | 0.000 | 87.00 | 1754595.56 |
| 14211 | 2017.01.26 17:00 | buy | 7106 | 0.01 | 82.812 | 0.000 | 0.000 | ||
| 14212 | 2017.01.26 17:33 | close | 7106 | 0.01 | 82.915 | 0.000 | 0.000 | 103.00 | 1754698.56 |
| 14213 | 2017.01.26 17:35 | buy | 7107 | 0.01 | 82.914 | 0.000 | 0.000 | ||
| 14214 | 2017.01.26 17:40 | buy | 7108 | 0.01 | 82.925 | 0.000 | 0.000 | ||
| 14215 | 2017.01.26 22:36 | close | 7108 | 0.01 | 83.020 | 0.000 | 0.000 | 95.00 | 1754793.56 |
| 14216 | 2017.01.26 22:36 | close | 7107 | 0.01 | 83.020 | 0.000 | 0.000 | 106.00 | 1754899.56 |
| 14217 | 2017.01.27 03:15 | buy | 7109 | 0.01 | 83.185 | 0.000 | 0.000 | ||
| 14218 | 2017.01.27 03:20 | buy | 7110 | 0.01 | 83.168 | 0.000 | 0.000 | ||
| 14219 | 2017.01.27 03:29 | buy | 7111 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 14220 | 2017.01.27 04:10 | close | 7111 | 0.01 | 83.275 | 0.000 | 0.000 | 109.00 | 1755008.56 |
| 14221 | 2017.01.27 04:10 | close | 7110 | 0.01 | 83.275 | 0.000 | 0.000 | 107.00 | 1755115.56 |
| 14222 | 2017.01.27 04:10 | close | 7109 | 0.01 | 83.275 | 0.000 | 0.000 | 90.00 | 1755205.56 |
| 14223 | 2017.01.27 05:55 | buy | 7112 | 0.01 | 83.329 | 0.000 | 0.000 | ||
| 14224 | 2017.01.27 06:30 | buy | 7113 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 14225 | 2017.01.27 08:02 | close | 7113 | 0.01 | 83.430 | 0.000 | 0.000 | 100.00 | 1755305.56 |
| 14226 | 2017.01.27 08:02 | close | 7112 | 0.01 | 83.430 | 0.000 | 0.000 | 101.00 | 1755406.56 |
| 14227 | 2017.01.27 09:55 | buy | 7114 | 0.01 | 83.487 | 0.000 | 0.000 | ||
| 14228 | 2017.01.27 10:00 | buy | 7115 | 0.01 | 83.488 | 0.000 | 0.000 | ||
| 14229 | 2017.01.27 14:00 | buy | 7116 | 0.01 | 83.476 | 0.000 | 0.000 | ||
| 14230 | 2017.01.27 15:45 | close | 7116 | 0.01 | 83.597 | 0.000 | 0.000 | 121.00 | 1755527.56 |
| 14231 | 2017.01.27 15:45 | close | 7115 | 0.01 | 83.597 | 0.000 | 0.000 | 109.00 | 1755636.56 |
| 14232 | 2017.01.27 15:45 | close | 7114 | 0.01 | 83.597 | 0.000 | 0.000 | 110.00 | 1755746.56 |
| 14233 | 2017.01.27 15:45 | buy | 7117 | 0.01 | 83.611 | 0.000 | 0.000 | ||
| 14234 | 2017.01.27 16:04 | close | 7117 | 0.01 | 83.715 | 0.000 | 0.000 | 104.00 | 1755850.56 |
| 14235 | 2017.01.27 16:04 | buy | 7118 | 0.01 | 83.729 | 0.000 | 0.000 | ||
| 14236 | 2017.01.27 16:05 | buy | 7119 | 0.01 | 83.705 | 0.000 | 0.000 | ||
| 14237 | 2017.01.27 20:50 | buy | 7120 | 0.01 | 83.620 | 0.000 | 0.000 | ||
| 14238 | 2017.01.31 09:25 | buy | 7121 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 14239 | 2017.02.01 09:30 | buy | 7122 | 0.01 | 82.480 | 0.000 | 0.000 | ||
| 14240 | 2017.02.02 15:44 | buy | 7123 | 0.01 | 82.236 | 0.000 | 0.000 | ||
| 14241 | 2017.02.08 16:25 | buy | 7124 | 0.01 | 81.962 | 0.000 | 0.000 | ||
| 14242 | 2017.02.09 14:35 | buy | 7125 | 0.01 | 81.075 | 0.000 | 0.000 | ||
| 14243 | 2017.03.03 15:05 | buy | 7126 | 0.01 | 80.505 | 0.000 | 0.000 | ||
| 14244 | 2017.03.07 03:30 | buy | 7127 | 0.02 | 79.818 | 0.000 | 0.000 | ||
| 14245 | 2017.03.09 10:45 | buy | 7128 | 0.03 | 79.075 | 0.000 | 0.000 | ||
| 14246 | 2017.03.24 03:15 | buy | 7129 | 0.04 | 78.138 | 0.000 | 0.000 | ||
| 14247 | 2017.04.12 20:45 | buy | 7130 | 0.06 | 75.993 | 0.000 | 0.000 | ||
| 14248 | 2017.05.10 14:19 | close | 7130 | 0.06 | 79.033 | 0.000 | 0.000 | 19469.76 | 1775320.32 |
| 14249 | 2017.05.10 14:19 | close | 7129 | 0.04 | 79.033 | 0.000 | 0.000 | 4897.60 | 1780217.92 |
| 14250 | 2017.05.10 14:19 | close | 7128 | 0.03 | 79.033 | 0.000 | 0.000 | 1191.60 | 1781409.52 |
| 14251 | 2017.05.10 14:19 | close | 7127 | 0.02 | 79.033 | 0.000 | 0.000 | -633.04 | 1780776.48 |
| 14252 | 2017.05.10 14:19 | close | 7126 | 0.01 | 79.033 | 0.000 | 0.000 | -988.88 | 1779787.60 |
| 14253 | 2017.05.10 14:19 | close | 7125 | 0.01 | 79.033 | 0.000 | 0.000 | -1397.84 | 1778389.76 |
| 14254 | 2017.05.10 14:19 | close | 7124 | 0.01 | 79.033 | 0.000 | 0.000 | -2262.88 | 1776126.88 |
| 14255 | 2017.05.10 14:19 | close | 7123 | 0.01 | 79.033 | 0.000 | 0.000 | -2507.60 | 1773619.28 |
| 14256 | 2017.05.10 14:19 | close | 7122 | 0.01 | 79.033 | 0.000 | 0.000 | -2729.64 | 1770889.64 |
| 14257 | 2017.05.10 14:19 | close | 7121 | 0.01 | 79.033 | 0.000 | 0.000 | -3107.32 | 1767782.32 |
| 14258 | 2017.05.10 14:19 | close | 7120 | 0.01 | 79.033 | 0.000 | 0.000 | -3847.68 | 1763934.64 |
| 14259 | 2017.05.10 14:19 | close | 7119 | 0.01 | 79.033 | 0.000 | 0.000 | -3932.68 | 1760001.96 |
| 14260 | 2017.05.10 14:19 | close | 7118 | 0.01 | 79.033 | 0.000 | 0.000 | -3956.68 | 1756045.28 |
| 14261 | 2017.05.10 14:20 | buy | 7131 | 0.01 | 79.039 | 0.000 | 0.000 | ||
| 14262 | 2017.05.10 17:09 | close | 7131 | 0.01 | 79.140 | 0.000 | 0.000 | 101.00 | 1756146.28 |
| 14263 | 2017.05.10 17:10 | buy | 7132 | 0.01 | 79.137 | 0.000 | 0.000 | ||
| 14264 | 2017.05.10 18:15 | close | 7132 | 0.01 | 79.238 | 0.000 | 0.000 | 101.00 | 1756247.28 |
| 14265 | 2017.05.10 19:50 | buy | 7133 | 0.01 | 79.288 | 0.000 | 0.000 | ||
| 14266 | 2017.05.10 20:05 | buy | 7134 | 0.01 | 79.301 | 0.000 | 0.000 | ||
| 14267 | 2017.05.10 20:42 | buy | 7135 | 0.01 | 79.301 | 0.000 | 0.000 | ||
| 14268 | 2017.05.11 20:15 | buy | 7136 | 0.01 | 78.065 | 0.000 | 0.000 | ||
| 14269 | 2017.05.12 22:00 | buy | 7137 | 0.01 | 77.787 | 0.000 | 0.000 | ||
| 14270 | 2017.05.18 07:55 | buy | 7138 | 0.01 | 77.062 | 0.000 | 0.000 | ||
| 14271 | 2017.05.24 01:45 | close | 7138 | 0.01 | 78.488 | 0.000 | 0.000 | 1455.28 | 1757702.56 |
| 14272 | 2017.05.24 01:45 | close | 7137 | 0.01 | 78.488 | 0.000 | 0.000 | 774.20 | 1758476.76 |
| 14273 | 2017.05.24 01:45 | close | 7136 | 0.01 | 78.488 | 0.000 | 0.000 | 503.52 | 1758980.28 |
| 14274 | 2017.05.24 01:45 | close | 7135 | 0.01 | 78.488 | 0.000 | 0.000 | -710.52 | 1758269.76 |
| 14275 | 2017.05.24 01:45 | close | 7134 | 0.01 | 78.488 | 0.000 | 0.000 | -710.52 | 1757559.24 |
| 14276 | 2017.05.24 01:45 | close | 7133 | 0.01 | 78.488 | 0.000 | 0.000 | -697.52 | 1756861.72 |
| 14277 | 2017.05.24 02:30 | buy | 7139 | 0.01 | 78.491 | 0.000 | 0.000 | ||
| 14278 | 2017.05.24 05:40 | buy | 7140 | 0.01 | 78.453 | 0.000 | 0.000 | ||
| 14279 | 2017.05.24 08:45 | buy | 7141 | 0.01 | 78.333 | 0.000 | 0.000 | ||
| 14280 | 2017.05.24 10:47 | close | 7141 | 0.01 | 78.526 | 0.000 | 0.000 | 193.00 | 1757054.72 |
| 14281 | 2017.05.24 10:47 | close | 7140 | 0.01 | 78.526 | 0.000 | 0.000 | 73.00 | 1757127.72 |
| 14282 | 2017.05.24 10:47 | close | 7139 | 0.01 | 78.526 | 0.000 | 0.000 | 35.00 | 1757162.72 |
| 14283 | 2017.05.24 10:50 | buy | 7142 | 0.01 | 78.556 | 0.000 | 0.000 | ||
| 14284 | 2017.05.24 12:36 | buy | 7143 | 0.01 | 78.547 | 0.000 | 0.000 | ||
| 14285 | 2017.05.24 14:22 | close | 7143 | 0.01 | 78.653 | 0.000 | 0.000 | 106.00 | 1757268.72 |
| 14286 | 2017.05.24 14:22 | close | 7142 | 0.01 | 78.653 | 0.000 | 0.000 | 97.00 | 1757365.72 |
| 14287 | 2017.05.24 14:22 | buy | 7144 | 0.01 | 78.665 | 0.000 | 0.000 | ||
| 14288 | 2017.05.24 21:05 | buy | 7145 | 0.01 | 78.661 | 0.000 | 0.000 | ||
| 14289 | 2017.05.25 02:00 | buy | 7146 | 0.01 | 78.642 | 0.000 | 0.000 | ||
| 14290 | 2017.05.25 08:57 | close | 7146 | 0.01 | 78.742 | 0.000 | 0.000 | 100.00 | 1757465.72 |
| 14291 | 2017.05.25 08:57 | close | 7145 | 0.01 | 78.742 | 0.000 | 0.000 | 102.96 | 1757568.68 |
| 14292 | 2017.05.25 08:57 | close | 7144 | 0.01 | 78.742 | 0.000 | 0.000 | 98.96 | 1757667.64 |
| 14293 | 2017.05.25 15:20 | buy | 7147 | 0.01 | 78.642 | 0.000 | 0.000 | ||
| 14294 | 2017.05.25 15:36 | buy | 7148 | 0.01 | 78.653 | 0.000 | 0.000 | ||
| 14295 | 2017.05.25 16:45 | close | 7148 | 0.01 | 78.748 | 0.000 | 0.000 | 95.00 | 1757762.64 |
| 14296 | 2017.05.25 16:45 | close | 7147 | 0.01 | 78.748 | 0.000 | 0.000 | 106.00 | 1757868.64 |
| 14297 | 2017.05.25 16:50 | buy | 7149 | 0.01 | 78.774 | 0.000 | 0.000 | ||
| 14298 | 2017.05.25 16:55 | buy | 7150 | 0.01 | 78.786 | 0.000 | 0.000 | ||
| 14299 | 2017.05.26 14:30 | buy | 7151 | 0.01 | 78.393 | 0.000 | 0.000 | ||
| 14300 | 2017.05.29 12:56 | close | 7151 | 0.01 | 78.740 | 0.000 | 0.000 | 354.32 | 1758222.96 |
| 14301 | 2017.05.29 12:56 | close | 7150 | 0.01 | 78.740 | 0.000 | 0.000 | -31.36 | 1758191.60 |
| 14302 | 2017.05.29 12:56 | close | 7149 | 0.01 | 78.740 | 0.000 | 0.000 | -19.36 | 1758172.24 |
| 14303 | 2017.05.29 13:00 | buy | 7152 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 14304 | 2017.05.29 14:29 | close | 7152 | 0.01 | 78.847 | 0.000 | 0.000 | 102.00 | 1758274.24 |
| 14305 | 2017.05.29 14:29 | buy | 7153 | 0.01 | 78.861 | 0.000 | 0.000 | ||
| 14306 | 2017.05.29 14:32 | buy | 7154 | 0.01 | 78.853 | 0.000 | 0.000 | ||
| 14307 | 2017.05.29 14:38 | buy | 7155 | 0.01 | 78.869 | 0.000 | 0.000 | ||
| 14308 | 2017.05.30 10:35 | buy | 7156 | 0.01 | 78.386 | 0.000 | 0.000 | ||
| 14309 | 2017.05.31 04:00 | close | 7156 | 0.01 | 78.832 | 0.000 | 0.000 | 453.32 | 1758727.56 |
| 14310 | 2017.05.31 04:00 | close | 7155 | 0.01 | 78.832 | 0.000 | 0.000 | -22.36 | 1758705.20 |
| 14311 | 2017.05.31 04:00 | close | 7154 | 0.01 | 78.832 | 0.000 | 0.000 | -6.36 | 1758698.84 |
| 14312 | 2017.05.31 04:00 | close | 7153 | 0.01 | 78.832 | 0.000 | 0.000 | -14.36 | 1758684.48 |
| 14313 | 2017.05.31 04:00 | buy | 7157 | 0.01 | 78.849 | 0.000 | 0.000 | ||
| 14314 | 2017.05.31 04:06 | buy | 7158 | 0.01 | 78.838 | 0.000 | 0.000 | ||
| 14315 | 2017.05.31 04:11 | close | 7158 | 0.01 | 78.945 | 0.000 | 0.000 | 107.00 | 1758791.48 |
| 14316 | 2017.05.31 04:11 | close | 7157 | 0.01 | 78.945 | 0.000 | 0.000 | 96.00 | 1758887.48 |
| 14317 | 2017.05.31 04:11 | buy | 7159 | 0.01 | 78.958 | 0.000 | 0.000 | ||
| 14318 | 2017.05.31 04:15 | buy | 7160 | 0.01 | 78.961 | 0.000 | 0.000 | ||
| 14319 | 2017.05.31 10:00 | buy | 7161 | 0.01 | 78.797 | 0.000 | 0.000 | ||
| 14320 | 2017.06.01 04:15 | buy | 7162 | 0.01 | 78.676 | 0.000 | 0.000 | ||
| 14321 | 2017.06.01 10:35 | buy | 7163 | 0.01 | 78.596 | 0.000 | 0.000 | ||
| 14322 | 2017.06.02 03:16 | close | 7163 | 0.01 | 78.879 | 0.000 | 0.000 | 290.32 | 1759177.80 |
| 14323 | 2017.06.02 03:16 | close | 7162 | 0.01 | 78.879 | 0.000 | 0.000 | 210.32 | 1759388.12 |
| 14324 | 2017.06.02 03:16 | close | 7161 | 0.01 | 78.879 | 0.000 | 0.000 | 111.28 | 1759499.40 |
| 14325 | 2017.06.02 03:16 | close | 7160 | 0.01 | 78.879 | 0.000 | 0.000 | -52.72 | 1759446.68 |
| 14326 | 2017.06.02 03:16 | close | 7159 | 0.01 | 78.879 | 0.000 | 0.000 | -49.72 | 1759396.96 |
| 14327 | 2017.06.02 03:16 | buy | 7164 | 0.01 | 78.893 | 0.000 | 0.000 | ||
| 14328 | 2017.06.02 03:20 | buy | 7165 | 0.01 | 78.858 | 0.000 | 0.000 | ||
| 14329 | 2017.06.02 03:29 | buy | 7166 | 0.01 | 78.848 | 0.000 | 0.000 | ||
| 14330 | 2017.06.02 07:46 | close | 7166 | 0.01 | 78.969 | 0.000 | 0.000 | 121.00 | 1759517.96 |
| 14331 | 2017.06.02 07:46 | close | 7165 | 0.01 | 78.969 | 0.000 | 0.000 | 111.00 | 1759628.96 |
| 14332 | 2017.06.02 07:46 | close | 7164 | 0.01 | 78.969 | 0.000 | 0.000 | 76.00 | 1759704.96 |
| 14333 | 2017.06.02 07:50 | buy | 7167 | 0.01 | 78.999 | 0.000 | 0.000 | ||
| 14334 | 2017.06.02 10:52 | buy | 7168 | 0.01 | 79.010 | 0.000 | 0.000 | ||
| 14335 | 2017.06.02 14:15 | buy | 7169 | 0.01 | 78.995 | 0.000 | 0.000 | ||
| 14336 | 2017.06.02 15:29 | close | 7169 | 0.01 | 79.104 | 0.000 | 0.000 | 109.00 | 1759813.96 |
| 14337 | 2017.06.02 15:29 | close | 7168 | 0.01 | 79.104 | 0.000 | 0.000 | 94.00 | 1759907.96 |
| 14338 | 2017.06.02 15:29 | close | 7167 | 0.01 | 79.104 | 0.000 | 0.000 | 105.00 | 1760012.96 |
| 14339 | 2017.06.02 20:40 | buy | 7170 | 0.01 | 78.937 | 0.000 | 0.000 | ||
| 14340 | 2017.06.05 03:50 | buy | 7171 | 0.01 | 78.912 | 0.000 | 0.000 | ||
| 14341 | 2017.06.05 11:35 | buy | 7172 | 0.01 | 78.875 | 0.000 | 0.000 | ||
| 14342 | 2017.06.05 19:07 | buy | 7173 | 0.01 | 78.919 | 0.000 | 0.000 | ||
| 14343 | 2017.06.06 17:30 | buy | 7174 | 0.01 | 78.779 | 0.000 | 0.000 | ||
| 14344 | 2017.06.06 21:35 | buy | 7175 | 0.01 | 78.670 | 0.000 | 0.000 | ||
| 14345 | 2017.06.07 04:33 | buy | 7176 | 0.01 | 78.609 | 0.000 | 0.000 | ||
| 14346 | 2017.06.07 21:06 | close | 7176 | 0.01 | 78.908 | 0.000 | 0.000 | 299.00 | 1760311.96 |
| 14347 | 2017.06.07 21:06 | close | 7175 | 0.01 | 78.908 | 0.000 | 0.000 | 245.32 | 1760557.28 |
| 14348 | 2017.06.07 21:06 | close | 7174 | 0.01 | 78.908 | 0.000 | 0.000 | 136.32 | 1760693.60 |
| 14349 | 2017.06.07 21:06 | close | 7173 | 0.01 | 78.908 | 0.000 | 0.000 | 3.64 | 1760697.24 |
| 14350 | 2017.06.07 21:06 | close | 7172 | 0.01 | 78.908 | 0.000 | 0.000 | 47.64 | 1760744.88 |
| 14351 | 2017.06.07 21:06 | close | 7171 | 0.01 | 78.908 | 0.000 | 0.000 | 10.64 | 1760755.52 |
| 14352 | 2017.06.07 21:06 | close | 7170 | 0.01 | 78.908 | 0.000 | 0.000 | -7.04 | 1760748.48 |
| 14353 | 2017.06.07 21:06 | buy | 7177 | 0.01 | 78.917 | 0.000 | 0.000 | ||
| 14354 | 2017.06.07 23:00 | close | 7177 | 0.01 | 79.018 | 0.000 | 0.000 | 101.00 | 1760849.48 |
| 14355 | 2017.06.07 23:05 | buy | 7178 | 0.01 | 79.035 | 0.000 | 0.000 | ||
| 14356 | 2017.06.07 23:17 | buy | 7179 | 0.01 | 79.049 | 0.000 | 0.000 | ||
| 14357 | 2017.06.08 01:41 | buy | 7180 | 0.01 | 79.049 | 0.000 | 0.000 | ||
| 14358 | 2017.06.08 03:47 | close | 7180 | 0.01 | 79.130 | 0.000 | 0.000 | 81.00 | 1760930.48 |
| 14359 | 2017.06.08 03:47 | close | 7179 | 0.01 | 79.130 | 0.000 | 0.000 | 102.96 | 1761033.44 |
| 14360 | 2017.06.08 03:47 | close | 7178 | 0.01 | 79.130 | 0.000 | 0.000 | 116.96 | 1761150.40 |
| 14361 | 2017.06.08 03:47 | buy | 7181 | 0.01 | 79.145 | 0.000 | 0.000 | ||
| 14362 | 2017.06.08 10:05 | buy | 7182 | 0.01 | 78.984 | 0.000 | 0.000 | ||
| 14363 | 2017.06.08 11:30 | close | 7182 | 0.01 | 79.166 | 0.000 | 0.000 | 182.00 | 1761332.40 |
| 14364 | 2017.06.08 11:30 | close | 7181 | 0.01 | 79.166 | 0.000 | 0.000 | 21.00 | 1761353.40 |
| 14365 | 2017.06.08 11:50 | buy | 7183 | 0.01 | 79.230 | 0.000 | 0.000 | ||
| 14366 | 2017.06.08 12:14 | close | 7183 | 0.01 | 79.333 | 0.000 | 0.000 | 103.00 | 1761456.40 |
| 14367 | 2017.06.08 12:15 | buy | 7184 | 0.01 | 79.324 | 0.000 | 0.000 | ||
| 14368 | 2017.06.08 12:20 | buy | 7185 | 0.01 | 79.338 | 0.000 | 0.000 | ||
| 14369 | 2017.06.08 14:45 | close | 7185 | 0.01 | 79.432 | 0.000 | 0.000 | 94.00 | 1761550.40 |
| 14370 | 2017.06.08 14:45 | close | 7184 | 0.01 | 79.432 | 0.000 | 0.000 | 108.00 | 1761658.40 |
| 14371 | 2017.06.08 14:50 | buy | 7186 | 0.01 | 79.431 | 0.000 | 0.000 | ||
| 14372 | 2017.06.08 15:22 | buy | 7187 | 0.01 | 79.441 | 0.000 | 0.000 | ||
| 14373 | 2017.06.08 17:05 | close | 7187 | 0.01 | 79.538 | 0.000 | 0.000 | 97.00 | 1761755.40 |
| 14374 | 2017.06.08 17:05 | close | 7186 | 0.01 | 79.538 | 0.000 | 0.000 | 107.00 | 1761862.40 |
| 14375 | 2017.06.08 17:05 | buy | 7188 | 0.01 | 79.554 | 0.000 | 0.000 | ||
| 14376 | 2017.06.08 17:10 | buy | 7189 | 0.01 | 79.529 | 0.000 | 0.000 | ||
| 14377 | 2017.06.09 04:10 | buy | 7190 | 0.01 | 79.376 | 0.000 | 0.000 | ||
| 14378 | 2017.06.09 05:25 | close | 7190 | 0.01 | 79.582 | 0.000 | 0.000 | 206.00 | 1762068.40 |
| 14379 | 2017.06.09 05:25 | close | 7189 | 0.01 | 79.582 | 0.000 | 0.000 | 60.32 | 1762128.72 |
| 14380 | 2017.06.09 05:25 | close | 7188 | 0.01 | 79.582 | 0.000 | 0.000 | 35.32 | 1762164.04 |
| 14381 | 2017.06.09 09:50 | buy | 7191 | 0.01 | 79.521 | 0.000 | 0.000 | ||
| 14382 | 2017.06.09 10:06 | close | 7191 | 0.01 | 79.622 | 0.000 | 0.000 | 101.00 | 1762265.04 |
| 14383 | 2017.06.09 10:15 | buy | 7192 | 0.01 | 79.624 | 0.000 | 0.000 | ||
| 14384 | 2017.06.09 15:50 | buy | 7193 | 0.01 | 79.591 | 0.000 | 0.000 | ||
| 14385 | 2017.06.09 18:08 | close | 7193 | 0.01 | 79.708 | 0.000 | 0.000 | 117.00 | 1762382.04 |
| 14386 | 2017.06.09 18:08 | close | 7192 | 0.01 | 79.708 | 0.000 | 0.000 | 84.00 | 1762466.04 |
| 14387 | 2017.06.09 18:08 | buy | 7194 | 0.01 | 79.718 | 0.000 | 0.000 | ||
| 14388 | 2017.06.09 18:22 | buy | 7195 | 0.01 | 79.717 | 0.000 | 0.000 | ||
| 14389 | 2017.06.12 01:05 | buy | 7196 | 0.01 | 79.589 | 0.000 | 0.000 | ||
| 14390 | 2017.06.12 23:05 | buy | 7197 | 0.01 | 79.184 | 0.000 | 0.000 | ||
| 14391 | 2017.06.14 09:18 | close | 7197 | 0.01 | 79.637 | 0.000 | 0.000 | 467.64 | 1762933.68 |
| 14392 | 2017.06.14 09:18 | close | 7196 | 0.01 | 79.637 | 0.000 | 0.000 | 62.64 | 1762996.32 |
| 14393 | 2017.06.14 09:18 | close | 7195 | 0.01 | 79.637 | 0.000 | 0.000 | -58.04 | 1762938.28 |
| 14394 | 2017.06.14 09:18 | close | 7194 | 0.01 | 79.637 | 0.000 | 0.000 | -59.04 | 1762879.24 |
| 14395 | 2017.06.14 09:18 | buy | 7198 | 0.01 | 79.649 | 0.000 | 0.000 | ||
| 14396 | 2017.06.14 09:20 | buy | 7199 | 0.01 | 79.618 | 0.000 | 0.000 | ||
| 14397 | 2017.06.14 09:28 | buy | 7200 | 0.01 | 79.607 | 0.000 | 0.000 | ||
| 14398 | 2017.06.14 10:46 | close | 7200 | 0.01 | 79.725 | 0.000 | 0.000 | 118.00 | 1762997.24 |
| 14399 | 2017.06.14 10:46 | close | 7199 | 0.01 | 79.725 | 0.000 | 0.000 | 107.00 | 1763104.24 |
| 14400 | 2017.06.14 10:46 | close | 7198 | 0.01 | 79.725 | 0.000 | 0.000 | 76.00 | 1763180.24 |
| 14401 | 2017.06.14 10:55 | buy | 7201 | 0.01 | 79.753 | 0.000 | 0.000 | ||
| 14402 | 2017.06.14 11:17 | close | 7201 | 0.01 | 79.857 | 0.000 | 0.000 | 104.00 | 1763284.24 |
| 14403 | 2017.06.14 11:20 | buy | 7202 | 0.01 | 79.907 | 0.000 | 0.000 | ||
| 14404 | 2017.06.14 11:25 | buy | 7203 | 0.01 | 79.895 | 0.000 | 0.000 | ||
| 14405 | 2017.06.14 21:05 | buy | 7204 | 0.01 | 79.747 | 0.000 | 0.000 | ||
| 14406 | 2017.06.15 14:40 | buy | 7205 | 0.01 | 79.365 | 0.000 | 0.000 | ||
| 14407 | 2017.06.15 18:34 | close | 7205 | 0.01 | 79.813 | 0.000 | 0.000 | 448.00 | 1763732.24 |
| 14408 | 2017.06.15 18:34 | close | 7204 | 0.01 | 79.813 | 0.000 | 0.000 | 87.96 | 1763820.20 |
| 14409 | 2017.06.15 18:34 | close | 7203 | 0.01 | 79.813 | 0.000 | 0.000 | -60.04 | 1763760.16 |
| 14410 | 2017.06.15 18:34 | close | 7202 | 0.01 | 79.813 | 0.000 | 0.000 | -72.04 | 1763688.12 |
| 14411 | 2017.06.15 18:35 | buy | 7206 | 0.01 | 79.807 | 0.000 | 0.000 | ||
| 14412 | 2017.06.15 20:56 | close | 7206 | 0.01 | 79.909 | 0.000 | 0.000 | 102.00 | 1763790.12 |
| 14413 | 2017.06.15 21:15 | buy | 7207 | 0.01 | 79.969 | 0.000 | 0.000 | ||
| 14414 | 2017.06.16 01:35 | buy | 7208 | 0.01 | 79.972 | 0.000 | 0.000 | ||
| 14415 | 2017.06.16 03:04 | close | 7208 | 0.01 | 80.068 | 0.000 | 0.000 | 96.00 | 1763886.12 |
| 14416 | 2017.06.16 03:04 | close | 7207 | 0.01 | 80.068 | 0.000 | 0.000 | 106.32 | 1763992.44 |
| 14417 | 2017.06.16 03:05 | buy | 7209 | 0.01 | 80.085 | 0.000 | 0.000 | ||
| 14418 | 2017.06.16 03:15 | buy | 7210 | 0.01 | 80.060 | 0.000 | 0.000 | ||
| 14419 | 2017.06.16 05:17 | close | 7210 | 0.01 | 80.173 | 0.000 | 0.000 | 113.00 | 1764105.44 |
| 14420 | 2017.06.16 05:17 | close | 7209 | 0.01 | 80.173 | 0.000 | 0.000 | 88.00 | 1764193.44 |
| 14421 | 2017.06.16 05:17 | buy | 7211 | 0.01 | 80.183 | 0.000 | 0.000 | ||
| 14422 | 2017.06.16 09:42 | close | 7211 | 0.01 | 80.285 | 0.000 | 0.000 | 102.00 | 1764295.44 |
| 14423 | 2017.06.16 09:42 | buy | 7212 | 0.01 | 80.290 | 0.000 | 0.000 | ||
| 14424 | 2017.06.16 09:45 | buy | 7213 | 0.01 | 80.300 | 0.000 | 0.000 | ||
| 14425 | 2017.06.16 11:05 | close | 7213 | 0.01 | 80.396 | 0.000 | 0.000 | 96.00 | 1764391.44 |
| 14426 | 2017.06.16 11:05 | close | 7212 | 0.01 | 80.396 | 0.000 | 0.000 | 106.00 | 1764497.44 |
| 14427 | 2017.06.16 11:20 | buy | 7214 | 0.01 | 80.574 | 0.000 | 0.000 | ||
| 14428 | 2017.06.16 11:25 | buy | 7215 | 0.01 | 80.554 | 0.000 | 0.000 | ||
| 14429 | 2017.06.16 19:05 | buy | 7216 | 0.01 | 80.400 | 0.000 | 0.000 | ||
| 14430 | 2017.06.19 02:59 | close | 7216 | 0.01 | 80.604 | 0.000 | 0.000 | 211.32 | 1764708.76 |
| 14431 | 2017.06.19 02:59 | close | 7215 | 0.01 | 80.604 | 0.000 | 0.000 | 57.32 | 1764766.08 |
| 14432 | 2017.06.19 02:59 | close | 7214 | 0.01 | 80.604 | 0.000 | 0.000 | 37.32 | 1764803.40 |
| 14433 | 2017.06.19 02:59 | buy | 7217 | 0.01 | 80.606 | 0.000 | 0.000 | ||
| 14434 | 2017.06.19 03:00 | buy | 7218 | 0.01 | 80.609 | 0.000 | 0.000 | ||
| 14435 | 2017.06.19 03:25 | close | 7218 | 0.01 | 80.708 | 0.000 | 0.000 | 99.00 | 1764902.40 |
| 14436 | 2017.06.19 03:25 | close | 7217 | 0.01 | 80.708 | 0.000 | 0.000 | 102.00 | 1765004.40 |
| 14437 | 2017.06.19 04:10 | buy | 7219 | 0.01 | 80.855 | 0.000 | 0.000 | ||
| 14438 | 2017.06.19 04:54 | close | 7219 | 0.01 | 80.957 | 0.000 | 0.000 | 102.00 | 1765106.40 |
| 14439 | 2017.06.19 04:55 | buy | 7220 | 0.01 | 81.004 | 0.000 | 0.000 | ||
| 14440 | 2017.06.19 12:50 | buy | 7221 | 0.01 | 80.753 | 0.000 | 0.000 | ||
| 14441 | 2017.06.19 17:05 | buy | 7222 | 0.01 | 80.693 | 0.000 | 0.000 | ||
| 14442 | 2017.06.20 07:48 | close | 7222 | 0.01 | 80.913 | 0.000 | 0.000 | 227.32 | 1765333.72 |
| 14443 | 2017.06.20 07:48 | close | 7221 | 0.01 | 80.913 | 0.000 | 0.000 | 167.32 | 1765501.04 |
| 14444 | 2017.06.20 07:48 | close | 7220 | 0.01 | 80.913 | 0.000 | 0.000 | -83.68 | 1765417.36 |
| 14445 | 2017.06.20 07:50 | buy | 7223 | 0.01 | 80.952 | 0.000 | 0.000 | ||
| 14446 | 2017.06.20 09:24 | close | 7223 | 0.01 | 81.053 | 0.000 | 0.000 | 101.00 | 1765518.36 |
| 14447 | 2017.06.20 09:24 | buy | 7224 | 0.01 | 81.065 | 0.000 | 0.000 | ||
| 14448 | 2017.06.20 09:25 | buy | 7225 | 0.01 | 81.063 | 0.000 | 0.000 | ||
| 14449 | 2017.06.20 09:30 | buy | 7226 | 0.01 | 81.058 | 0.000 | 0.000 | ||
| 14450 | 2017.06.20 10:44 | buy | 7227 | 0.01 | 81.073 | 0.000 | 0.000 | ||
| 14451 | 2017.06.21 12:05 | buy | 7228 | 0.01 | 80.575 | 0.000 | 0.000 | ||
| 14452 | 2017.06.21 23:57 | buy | 7229 | 0.01 | 80.448 | 0.000 | 0.000 | ||
| 14453 | 2017.06.22 00:01 | close | 7229 | 0.01 | 80.954 | 0.000 | 0.000 | 527.96 | 1766046.32 |
| 14454 | 2017.06.22 00:01 | close | 7228 | 0.01 | 80.954 | 0.000 | 0.000 | 400.96 | 1766447.28 |
| 14455 | 2017.06.22 00:01 | close | 7227 | 0.01 | 80.954 | 0.000 | 0.000 | -89.72 | 1766357.56 |
| 14456 | 2017.06.22 00:01 | close | 7226 | 0.01 | 80.954 | 0.000 | 0.000 | -74.72 | 1766282.84 |
| 14457 | 2017.06.22 00:01 | close | 7225 | 0.01 | 80.954 | 0.000 | 0.000 | -79.72 | 1766203.12 |
| 14458 | 2017.06.22 00:01 | close | 7224 | 0.01 | 80.954 | 0.000 | 0.000 | -81.72 | 1766121.40 |
| 14459 | 2017.06.22 02:55 | buy | 7230 | 0.01 | 80.677 | 0.000 | 0.000 | ||
| 14460 | 2017.06.22 03:01 | buy | 7231 | 0.01 | 80.664 | 0.000 | 0.000 | ||
| 14461 | 2017.06.22 06:40 | buy | 7232 | 0.01 | 80.640 | 0.000 | 0.000 | ||
| 14462 | 2017.06.22 08:27 | buy | 7233 | 0.01 | 80.625 | 0.000 | 0.000 | ||
| 14463 | 2017.06.22 12:43 | close | 7233 | 0.01 | 80.752 | 0.000 | 0.000 | 127.00 | 1766248.40 |
| 14464 | 2017.06.22 12:43 | close | 7232 | 0.01 | 80.752 | 0.000 | 0.000 | 112.00 | 1766360.40 |
| 14465 | 2017.06.22 12:43 | close | 7231 | 0.01 | 80.752 | 0.000 | 0.000 | 88.00 | 1766448.40 |
| 14466 | 2017.06.22 12:43 | close | 7230 | 0.01 | 80.752 | 0.000 | 0.000 | 75.00 | 1766523.40 |
| 14467 | 2017.06.22 15:20 | buy | 7234 | 0.01 | 80.785 | 0.000 | 0.000 | ||
| 14468 | 2017.06.22 15:26 | buy | 7235 | 0.01 | 80.784 | 0.000 | 0.000 | ||
| 14469 | 2017.06.22 15:40 | close | 7235 | 0.01 | 80.885 | 0.000 | 0.000 | 101.00 | 1766624.40 |
| 14470 | 2017.06.22 15:40 | close | 7234 | 0.01 | 80.885 | 0.000 | 0.000 | 100.00 | 1766724.40 |
| 14471 | 2017.06.22 15:40 | buy | 7236 | 0.01 | 80.898 | 0.000 | 0.000 | ||
| 14472 | 2017.06.23 01:50 | buy | 7237 | 0.01 | 80.868 | 0.000 | 0.000 | ||
| 14473 | 2017.06.23 02:07 | buy | 7238 | 0.01 | 80.857 | 0.000 | 0.000 | ||
| 14474 | 2017.06.23 08:52 | close | 7238 | 0.01 | 80.972 | 0.000 | 0.000 | 115.00 | 1766839.40 |
| 14475 | 2017.06.23 08:52 | close | 7237 | 0.01 | 80.972 | 0.000 | 0.000 | 104.00 | 1766943.40 |
| 14476 | 2017.06.23 08:52 | close | 7236 | 0.01 | 80.972 | 0.000 | 0.000 | 81.32 | 1767024.72 |
| 14477 | 2017.06.23 08:55 | buy | 7239 | 0.01 | 80.984 | 0.000 | 0.000 | ||
| 14478 | 2017.06.23 09:56 | close | 7239 | 0.01 | 81.085 | 0.000 | 0.000 | 101.00 | 1767125.72 |
| 14479 | 2017.06.23 10:00 | buy | 7240 | 0.01 | 81.101 | 0.000 | 0.000 | ||
| 14480 | 2017.06.23 10:06 | buy | 7241 | 0.01 | 81.089 | 0.000 | 0.000 | ||
| 14481 | 2017.06.23 14:30 | buy | 7242 | 0.01 | 81.029 | 0.000 | 0.000 | ||
| 14482 | 2017.06.23 19:45 | close | 7242 | 0.01 | 81.175 | 0.000 | 0.000 | 146.00 | 1767271.72 |
| 14483 | 2017.06.23 19:45 | close | 7241 | 0.01 | 81.175 | 0.000 | 0.000 | 86.00 | 1767357.72 |
| 14484 | 2017.06.23 19:45 | close | 7240 | 0.01 | 81.175 | 0.000 | 0.000 | 74.00 | 1767431.72 |
| 14485 | 2017.06.26 03:20 | buy | 7243 | 0.01 | 81.052 | 0.000 | 0.000 | ||
| 14486 | 2017.06.26 09:40 | close | 7243 | 0.01 | 81.153 | 0.000 | 0.000 | 101.00 | 1767532.72 |
| 14487 | 2017.06.26 09:40 | buy | 7244 | 0.01 | 81.167 | 0.000 | 0.000 | ||
| 14488 | 2017.06.26 09:48 | buy | 7245 | 0.01 | 81.180 | 0.000 | 0.000 | ||
| 14489 | 2017.06.26 14:43 | close | 7245 | 0.01 | 81.274 | 0.000 | 0.000 | 94.00 | 1767626.72 |
| 14490 | 2017.06.26 14:43 | close | 7244 | 0.01 | 81.274 | 0.000 | 0.000 | 107.00 | 1767733.72 |
| 14491 | 2017.06.26 14:43 | buy | 7246 | 0.01 | 81.286 | 0.000 | 0.000 | ||
| 14492 | 2017.06.26 14:45 | buy | 7247 | 0.01 | 81.269 | 0.000 | 0.000 | ||
| 14493 | 2017.06.26 15:55 | close | 7247 | 0.01 | 81.378 | 0.000 | 0.000 | 109.00 | 1767842.72 |
| 14494 | 2017.06.26 15:55 | close | 7246 | 0.01 | 81.378 | 0.000 | 0.000 | 92.00 | 1767934.72 |
| 14495 | 2017.06.26 15:55 | buy | 7248 | 0.01 | 81.388 | 0.000 | 0.000 | ||
| 14496 | 2017.06.26 16:03 | buy | 7249 | 0.01 | 81.392 | 0.000 | 0.000 | ||
| 14497 | 2017.06.26 16:07 | buy | 7250 | 0.01 | 81.386 | 0.000 | 0.000 | ||
| 14498 | 2017.06.26 16:57 | close | 7250 | 0.01 | 81.490 | 0.000 | 0.000 | 104.00 | 1768038.72 |
| 14499 | 2017.06.26 16:57 | close | 7249 | 0.01 | 81.490 | 0.000 | 0.000 | 98.00 | 1768136.72 |
| 14500 | 2017.06.26 16:57 | close | 7248 | 0.01 | 81.490 | 0.000 | 0.000 | 102.00 | 1768238.72 |
| 14501 | 2017.06.26 19:40 | buy | 7251 | 0.01 | 81.484 | 0.000 | 0.000 | ||
| 14502 | 2017.06.26 21:26 | close | 7251 | 0.01 | 81.591 | 0.000 | 0.000 | 107.00 | 1768345.72 |
| 14503 | 2017.06.26 21:30 | buy | 7252 | 0.01 | 81.589 | 0.000 | 0.000 | ||
| 14504 | 2017.06.26 21:35 | buy | 7253 | 0.01 | 81.579 | 0.000 | 0.000 | ||
| 14505 | 2017.06.27 03:45 | buy | 7254 | 0.01 | 81.565 | 0.000 | 0.000 | ||
| 14506 | 2017.06.27 04:36 | close | 7254 | 0.01 | 81.674 | 0.000 | 0.000 | 109.00 | 1768454.72 |
| 14507 | 2017.06.27 04:36 | close | 7253 | 0.01 | 81.674 | 0.000 | 0.000 | 102.32 | 1768557.04 |
| 14508 | 2017.06.27 04:36 | close | 7252 | 0.01 | 81.674 | 0.000 | 0.000 | 92.32 | 1768649.36 |
| 14509 | 2017.06.27 04:40 | buy | 7255 | 0.01 | 81.683 | 0.000 | 0.000 | ||
| 14510 | 2017.06.27 04:45 | buy | 7256 | 0.01 | 81.676 | 0.000 | 0.000 | ||
| 14511 | 2017.06.27 07:38 | buy | 7257 | 0.01 | 81.667 | 0.000 | 0.000 | ||
| 14512 | 2017.06.27 10:20 | buy | 7258 | 0.01 | 81.657 | 0.000 | 0.000 | ||
| 14513 | 2017.06.27 10:27 | buy | 7259 | 0.01 | 81.649 | 0.000 | 0.000 | ||
| 14514 | 2017.06.27 11:02 | close | 7259 | 0.01 | 81.773 | 0.000 | 0.000 | 124.00 | 1768773.36 |
| 14515 | 2017.06.27 11:02 | close | 7258 | 0.01 | 81.773 | 0.000 | 0.000 | 116.00 | 1768889.36 |
| 14516 | 2017.06.27 11:02 | close | 7257 | 0.01 | 81.773 | 0.000 | 0.000 | 106.00 | 1768995.36 |
| 14517 | 2017.06.27 11:02 | close | 7256 | 0.01 | 81.773 | 0.000 | 0.000 | 97.00 | 1769092.36 |
| 14518 | 2017.06.27 11:02 | close | 7255 | 0.01 | 81.773 | 0.000 | 0.000 | 90.00 | 1769182.36 |
| 14519 | 2017.06.27 11:05 | buy | 7260 | 0.01 | 81.758 | 0.000 | 0.000 | ||
| 14520 | 2017.06.27 14:25 | buy | 7261 | 0.01 | 81.688 | 0.000 | 0.000 | ||
| 14521 | 2017.06.27 14:30 | buy | 7262 | 0.01 | 81.674 | 0.000 | 0.000 | ||
| 14522 | 2017.06.27 18:58 | close | 7262 | 0.01 | 81.816 | 0.000 | 0.000 | 142.00 | 1769324.36 |
| 14523 | 2017.06.27 18:58 | close | 7261 | 0.01 | 81.816 | 0.000 | 0.000 | 128.00 | 1769452.36 |
| 14524 | 2017.06.27 18:58 | close | 7260 | 0.01 | 81.816 | 0.000 | 0.000 | 58.00 | 1769510.36 |
| 14525 | 2017.06.27 23:20 | buy | 7263 | 0.01 | 81.700 | 0.000 | 0.000 | ||
| 14526 | 2017.06.28 02:15 | buy | 7264 | 0.01 | 81.677 | 0.000 | 0.000 | ||
| 14527 | 2017.06.28 05:00 | buy | 7265 | 0.01 | 81.664 | 0.000 | 0.000 | ||
| 14528 | 2017.06.28 05:07 | buy | 7266 | 0.01 | 81.659 | 0.000 | 0.000 | ||
| 14529 | 2017.06.28 07:40 | buy | 7267 | 0.01 | 81.642 | 0.000 | 0.000 | ||
| 14530 | 2017.06.28 08:49 | close | 7267 | 0.01 | 81.767 | 0.000 | 0.000 | 125.00 | 1769635.36 |
| 14531 | 2017.06.28 08:49 | close | 7266 | 0.01 | 81.767 | 0.000 | 0.000 | 108.00 | 1769743.36 |
| 14532 | 2017.06.28 08:49 | close | 7265 | 0.01 | 81.767 | 0.000 | 0.000 | 103.00 | 1769846.36 |
| 14533 | 2017.06.28 08:49 | close | 7264 | 0.01 | 81.767 | 0.000 | 0.000 | 90.00 | 1769936.36 |
| 14534 | 2017.06.28 08:49 | close | 7263 | 0.01 | 81.767 | 0.000 | 0.000 | 74.32 | 1770010.68 |
| 14535 | 2017.06.28 08:50 | buy | 7268 | 0.01 | 81.792 | 0.000 | 0.000 | ||
| 14536 | 2017.06.28 08:55 | buy | 7269 | 0.01 | 81.807 | 0.000 | 0.000 | ||
| 14537 | 2017.06.28 15:20 | buy | 7270 | 0.01 | 81.628 | 0.000 | 0.000 | ||
| 14538 | 2017.06.28 16:35 | close | 7270 | 0.01 | 81.846 | 0.000 | 0.000 | 218.00 | 1770228.68 |
| 14539 | 2017.06.28 16:35 | close | 7269 | 0.01 | 81.846 | 0.000 | 0.000 | 39.00 | 1770267.68 |
| 14540 | 2017.06.28 16:35 | close | 7268 | 0.01 | 81.846 | 0.000 | 0.000 | 54.00 | 1770321.68 |
| 14541 | 2017.06.28 18:55 | buy | 7271 | 0.01 | 81.932 | 0.000 | 0.000 | ||
| 14542 | 2017.06.28 21:08 | close | 7271 | 0.01 | 82.034 | 0.000 | 0.000 | 102.00 | 1770423.68 |
| 14543 | 2017.06.28 21:10 | buy | 7272 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 14544 | 2017.06.28 21:20 | buy | 7273 | 0.01 | 82.054 | 0.000 | 0.000 | ||
| 14545 | 2017.06.29 02:20 | close | 7273 | 0.01 | 82.127 | 0.000 | 0.000 | 94.96 | 1770518.64 |
| 14546 | 2017.06.29 02:20 | close | 7272 | 0.01 | 82.127 | 0.000 | 0.000 | 108.96 | 1770627.60 |
| 14547 | 2017.06.29 02:20 | buy | 7274 | 0.01 | 82.143 | 0.000 | 0.000 | ||
| 14548 | 2017.06.29 02:35 | buy | 7275 | 0.01 | 82.136 | 0.000 | 0.000 | ||
| 14549 | 2017.06.29 04:29 | close | 7275 | 0.01 | 82.242 | 0.000 | 0.000 | 106.00 | 1770733.60 |
| 14550 | 2017.06.29 04:29 | close | 7274 | 0.01 | 82.242 | 0.000 | 0.000 | 99.00 | 1770832.60 |
| 14551 | 2017.06.29 04:29 | buy | 7276 | 0.01 | 82.254 | 0.000 | 0.000 | ||
| 14552 | 2017.06.29 04:30 | buy | 7277 | 0.01 | 82.271 | 0.000 | 0.000 | ||
| 14553 | 2017.06.29 10:15 | buy | 7278 | 0.01 | 82.215 | 0.000 | 0.000 | ||
| 14554 | 2017.06.29 11:05 | close | 7278 | 0.01 | 82.352 | 0.000 | 0.000 | 137.00 | 1770969.60 |
| 14555 | 2017.06.29 11:05 | close | 7277 | 0.01 | 82.352 | 0.000 | 0.000 | 81.00 | 1771050.60 |
| 14556 | 2017.06.29 11:05 | close | 7276 | 0.01 | 82.352 | 0.000 | 0.000 | 98.00 | 1771148.60 |
| 14557 | 2017.06.29 11:05 | buy | 7279 | 0.01 | 82.362 | 0.000 | 0.000 | ||
| 14558 | 2017.06.29 14:45 | buy | 7280 | 0.01 | 82.152 | 0.000 | 0.000 | ||
| 14559 | 2017.06.30 03:15 | buy | 7281 | 0.01 | 81.993 | 0.000 | 0.000 | ||
| 14560 | 2017.06.30 17:59 | close | 7281 | 0.01 | 82.265 | 0.000 | 0.000 | 272.00 | 1771420.60 |
| 14561 | 2017.06.30 17:59 | close | 7280 | 0.01 | 82.265 | 0.000 | 0.000 | 120.32 | 1771540.92 |
| 14562 | 2017.06.30 17:59 | close | 7279 | 0.01 | 82.265 | 0.000 | 0.000 | -89.68 | 1771451.24 |
| 14563 | 2017.06.30 18:00 | buy | 7282 | 0.01 | 82.264 | 0.000 | 0.000 | ||
| 14564 | 2017.06.30 18:05 | buy | 7283 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 14565 | 2017.06.30 21:14 | close | 7283 | 0.01 | 82.359 | 0.000 | 0.000 | 106.00 | 1771557.24 |
| 14566 | 2017.06.30 21:14 | close | 7282 | 0.01 | 82.359 | 0.000 | 0.000 | 95.00 | 1771652.24 |
| 14567 | 2017.06.30 21:50 | buy | 7284 | 0.01 | 82.390 | 0.000 | 0.000 | ||
| 14568 | 2017.07.03 01:35 | buy | 7285 | 0.01 | 82.409 | 0.000 | 0.000 | ||
| 14569 | 2017.07.03 02:05 | close | 7285 | 0.01 | 82.502 | 0.000 | 0.000 | 93.00 | 1771745.24 |
| 14570 | 2017.07.03 02:05 | close | 7284 | 0.01 | 82.502 | 0.000 | 0.000 | 119.32 | 1771864.56 |
| 14571 | 2017.07.03 05:05 | buy | 7286 | 0.01 | 82.430 | 0.000 | 0.000 | ||
| 14572 | 2017.07.03 07:00 | buy | 7287 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 14573 | 2017.07.03 07:14 | buy | 7288 | 0.01 | 82.359 | 0.000 | 0.000 | ||
| 14574 | 2017.07.03 14:40 | close | 7288 | 0.01 | 82.490 | 0.000 | 0.000 | 131.00 | 1771995.56 |
| 14575 | 2017.07.03 14:40 | close | 7287 | 0.01 | 82.490 | 0.000 | 0.000 | 115.00 | 1772110.56 |
| 14576 | 2017.07.03 14:40 | close | 7286 | 0.01 | 82.490 | 0.000 | 0.000 | 60.00 | 1772170.56 |
| 14577 | 2017.07.03 14:40 | buy | 7289 | 0.01 | 82.500 | 0.000 | 0.000 | ||
| 14578 | 2017.07.03 17:15 | buy | 7290 | 0.01 | 82.492 | 0.000 | 0.000 | ||
| 14579 | 2017.07.03 18:00 | buy | 7291 | 0.01 | 82.485 | 0.000 | 0.000 | ||
| 14580 | 2017.07.03 18:27 | close | 7291 | 0.01 | 82.593 | 0.000 | 0.000 | 108.00 | 1772278.56 |
| 14581 | 2017.07.03 18:27 | close | 7290 | 0.01 | 82.593 | 0.000 | 0.000 | 101.00 | 1772379.56 |
| 14582 | 2017.07.03 18:27 | close | 7289 | 0.01 | 82.593 | 0.000 | 0.000 | 93.00 | 1772472.56 |
| 14583 | 2017.07.03 18:27 | buy | 7292 | 0.01 | 82.606 | 0.000 | 0.000 | ||
| 14584 | 2017.07.03 18:32 | buy | 7293 | 0.01 | 82.600 | 0.000 | 0.000 | ||
| 14585 | 2017.07.03 19:02 | close | 7293 | 0.01 | 82.706 | 0.000 | 0.000 | 106.00 | 1772578.56 |
| 14586 | 2017.07.03 19:02 | close | 7292 | 0.01 | 82.706 | 0.000 | 0.000 | 100.00 | 1772678.56 |
| 14587 | 2017.07.03 20:25 | buy | 7294 | 0.01 | 82.777 | 0.000 | 0.000 | ||
| 14588 | 2017.07.03 22:51 | buy | 7295 | 0.01 | 82.791 | 0.000 | 0.000 | ||
| 14589 | 2017.07.04 14:50 | buy | 7296 | 0.01 | 82.465 | 0.000 | 0.000 | ||
| 14590 | 2017.07.06 08:30 | buy | 7297 | 0.01 | 82.373 | 0.000 | 0.000 | ||
| 14591 | 2017.07.07 04:19 | close | 7297 | 0.01 | 82.670 | 0.000 | 0.000 | 304.32 | 1772982.88 |
| 14592 | 2017.07.07 04:19 | close | 7296 | 0.01 | 82.670 | 0.000 | 0.000 | 241.60 | 1773224.48 |
| 14593 | 2017.07.07 04:19 | close | 7295 | 0.01 | 82.670 | 0.000 | 0.000 | -77.08 | 1773147.40 |
| 14594 | 2017.07.07 04:19 | close | 7294 | 0.01 | 82.670 | 0.000 | 0.000 | -63.08 | 1773084.32 |
| 14595 | 2017.07.07 04:19 | buy | 7298 | 0.01 | 82.683 | 0.000 | 0.000 | ||
| 14596 | 2017.07.07 04:20 | buy | 7299 | 0.01 | 82.678 | 0.000 | 0.000 | ||
| 14597 | 2017.07.07 04:46 | close | 7299 | 0.01 | 82.781 | 0.000 | 0.000 | 103.00 | 1773187.32 |
| 14598 | 2017.07.07 04:46 | close | 7298 | 0.01 | 82.781 | 0.000 | 0.000 | 98.00 | 1773285.32 |
| 14599 | 2017.07.07 09:35 | buy | 7300 | 0.01 | 82.796 | 0.000 | 0.000 | ||
| 14600 | 2017.07.07 09:45 | buy | 7301 | 0.01 | 82.809 | 0.000 | 0.000 | ||
| 14601 | 2017.07.07 14:47 | buy | 7302 | 0.01 | 82.806 | 0.000 | 0.000 | ||
| 14602 | 2017.07.07 14:57 | buy | 7303 | 0.01 | 82.805 | 0.000 | 0.000 | ||
| 14603 | 2017.07.07 15:30 | close | 7303 | 0.01 | 82.916 | 0.000 | 0.000 | 111.00 | 1773396.32 |
| 14604 | 2017.07.07 15:30 | close | 7302 | 0.01 | 82.916 | 0.000 | 0.000 | 110.00 | 1773506.32 |
| 14605 | 2017.07.07 15:30 | close | 7301 | 0.01 | 82.916 | 0.000 | 0.000 | 107.00 | 1773613.32 |
| 14606 | 2017.07.07 15:30 | close | 7300 | 0.01 | 82.916 | 0.000 | 0.000 | 120.00 | 1773733.32 |
| 14607 | 2017.07.07 15:35 | buy | 7304 | 0.01 | 82.949 | 0.000 | 0.000 | ||
| 14608 | 2017.07.07 15:40 | buy | 7305 | 0.01 | 82.941 | 0.000 | 0.000 | ||
| 14609 | 2017.07.07 18:00 | buy | 7306 | 0.01 | 82.897 | 0.000 | 0.000 | ||
| 14610 | 2017.07.07 19:10 | close | 7306 | 0.01 | 83.030 | 0.000 | 0.000 | 133.00 | 1773866.32 |
| 14611 | 2017.07.07 19:10 | close | 7305 | 0.01 | 83.030 | 0.000 | 0.000 | 89.00 | 1773955.32 |
| 14612 | 2017.07.07 19:10 | close | 7304 | 0.01 | 83.030 | 0.000 | 0.000 | 81.00 | 1774036.32 |
| 14613 | 2017.07.10 03:55 | buy | 7307 | 0.01 | 82.978 | 0.000 | 0.000 | ||
| 14614 | 2017.07.10 08:14 | close | 7307 | 0.01 | 83.079 | 0.000 | 0.000 | 101.00 | 1774137.32 |
| 14615 | 2017.07.10 08:15 | buy | 7308 | 0.01 | 83.109 | 0.000 | 0.000 | ||
| 14616 | 2017.07.10 08:25 | buy | 7309 | 0.01 | 83.104 | 0.000 | 0.000 | ||
| 14617 | 2017.07.10 14:20 | buy | 7310 | 0.01 | 83.037 | 0.000 | 0.000 | ||
| 14618 | 2017.07.12 15:40 | buy | 7311 | 0.01 | 82.219 | 0.000 | 0.000 | ||
| 14619 | 2017.07.13 13:01 | close | 7311 | 0.01 | 82.935 | 0.000 | 0.000 | 737.96 | 1774875.28 |
| 14620 | 2017.07.13 13:01 | close | 7310 | 0.01 | 82.935 | 0.000 | 0.000 | -65.40 | 1774809.88 |
| 14621 | 2017.07.13 13:01 | close | 7309 | 0.01 | 82.935 | 0.000 | 0.000 | -132.40 | 1774677.48 |
| 14622 | 2017.07.13 13:01 | close | 7308 | 0.01 | 82.935 | 0.000 | 0.000 | -137.40 | 1774540.08 |
| 14623 | 2017.07.13 13:01 | buy | 7312 | 0.01 | 82.947 | 0.000 | 0.000 | ||
| 14624 | 2017.07.13 13:05 | buy | 7313 | 0.01 | 82.924 | 0.000 | 0.000 | ||
| 14625 | 2017.07.13 14:17 | close | 7313 | 0.01 | 83.040 | 0.000 | 0.000 | 116.00 | 1774656.08 |
| 14626 | 2017.07.13 14:17 | close | 7312 | 0.01 | 83.040 | 0.000 | 0.000 | 93.00 | 1774749.08 |
| 14627 | 2017.07.13 14:17 | buy | 7314 | 0.01 | 83.055 | 0.000 | 0.000 | ||
| 14628 | 2017.07.13 14:17 | close | 7314 | 0.01 | 83.156 | 0.000 | 0.000 | 101.00 | 1774850.08 |
| 14629 | 2017.07.13 14:20 | buy | 7315 | 0.01 | 83.151 | 0.000 | 0.000 | ||
| 14630 | 2017.07.13 18:15 | buy | 7316 | 0.01 | 83.003 | 0.000 | 0.000 | ||
| 14631 | 2017.07.13 18:21 | buy | 7317 | 0.01 | 82.972 | 0.000 | 0.000 | ||
| 14632 | 2017.07.13 23:35 | buy | 7318 | 0.01 | 82.941 | 0.000 | 0.000 | ||
| 14633 | 2017.07.14 02:44 | close | 7318 | 0.01 | 83.110 | 0.000 | 0.000 | 176.32 | 1775026.40 |
| 14634 | 2017.07.14 02:44 | close | 7317 | 0.01 | 83.110 | 0.000 | 0.000 | 145.32 | 1775171.72 |
| 14635 | 2017.07.14 02:44 | close | 7316 | 0.01 | 83.110 | 0.000 | 0.000 | 114.32 | 1775286.04 |
| 14636 | 2017.07.14 02:44 | close | 7315 | 0.01 | 83.110 | 0.000 | 0.000 | -33.68 | 1775252.36 |
| 14637 | 2017.07.14 03:55 | buy | 7319 | 0.01 | 83.157 | 0.000 | 0.000 | ||
| 14638 | 2017.07.14 04:05 | buy | 7320 | 0.01 | 83.151 | 0.000 | 0.000 | ||
| 14639 | 2017.07.14 07:10 | buy | 7321 | 0.01 | 83.067 | 0.000 | 0.000 | ||
| 14640 | 2017.07.17 01:10 | buy | 7322 | 0.01 | 82.734 | 0.000 | 0.000 | ||
| 14641 | 2017.07.17 17:10 | buy | 7323 | 0.01 | 82.614 | 0.000 | 0.000 | ||
| 14642 | 2017.07.18 08:35 | buy | 7324 | 0.01 | 82.367 | 0.000 | 0.000 | ||
| 14643 | 2017.07.20 21:20 | close | 7324 | 0.01 | 82.910 | 0.000 | 0.000 | 572.28 | 1775824.64 |
| 14644 | 2017.07.20 21:20 | close | 7323 | 0.01 | 82.910 | 0.000 | 0.000 | 332.60 | 1776157.24 |
| 14645 | 2017.07.20 21:20 | close | 7322 | 0.01 | 82.910 | 0.000 | 0.000 | 212.60 | 1776369.84 |
| 14646 | 2017.07.20 21:20 | close | 7321 | 0.01 | 82.910 | 0.000 | 0.000 | -113.08 | 1776256.76 |
| 14647 | 2017.07.20 21:20 | close | 7320 | 0.01 | 82.910 | 0.000 | 0.000 | -197.08 | 1776059.68 |
| 14648 | 2017.07.20 21:20 | close | 7319 | 0.01 | 82.910 | 0.000 | 0.000 | -203.08 | 1775856.60 |
| 14649 | 2017.07.20 22:00 | buy | 7325 | 0.01 | 83.022 | 0.000 | 0.000 | ||
| 14650 | 2017.07.21 02:00 | buy | 7326 | 0.01 | 82.835 | 0.000 | 0.000 | ||
| 14651 | 2017.07.21 05:13 | close | 7326 | 0.01 | 83.031 | 0.000 | 0.000 | 196.00 | 1776052.60 |
| 14652 | 2017.07.21 05:13 | close | 7325 | 0.01 | 83.031 | 0.000 | 0.000 | 16.32 | 1776068.92 |
| 14653 | 2017.07.21 05:15 | buy | 7327 | 0.01 | 83.022 | 0.000 | 0.000 | ||
| 14654 | 2017.07.21 07:10 | close | 7327 | 0.01 | 83.128 | 0.000 | 0.000 | 106.00 | 1776174.92 |
| 14655 | 2017.07.21 07:10 | buy | 7328 | 0.01 | 83.143 | 0.000 | 0.000 | ||
| 14656 | 2017.07.21 07:25 | buy | 7329 | 0.01 | 83.157 | 0.000 | 0.000 | ||
| 14657 | 2017.07.24 16:25 | buy | 7330 | 0.01 | 82.560 | 0.000 | 0.000 | ||
| 14658 | 2017.07.26 00:03 | close | 7330 | 0.01 | 83.034 | 0.000 | 0.000 | 488.64 | 1776663.56 |
| 14659 | 2017.07.26 00:03 | close | 7329 | 0.01 | 83.034 | 0.000 | 0.000 | -101.04 | 1776562.52 |
| 14660 | 2017.07.26 00:03 | close | 7328 | 0.01 | 83.034 | 0.000 | 0.000 | -87.04 | 1776475.48 |
| 14661 | 2017.07.26 02:05 | buy | 7331 | 0.01 | 83.046 | 0.000 | 0.000 | ||
| 14662 | 2017.07.26 02:12 | buy | 7332 | 0.01 | 83.039 | 0.000 | 0.000 | ||
| 14663 | 2017.07.26 03:02 | close | 7332 | 0.01 | 83.144 | 0.000 | 0.000 | 105.00 | 1776580.48 |
| 14664 | 2017.07.26 03:02 | close | 7331 | 0.01 | 83.144 | 0.000 | 0.000 | 98.00 | 1776678.48 |
| 14665 | 2017.07.26 04:20 | buy | 7333 | 0.01 | 83.204 | 0.000 | 0.000 | ||
| 14666 | 2017.07.26 04:27 | buy | 7334 | 0.01 | 83.219 | 0.000 | 0.000 | ||
| 14667 | 2017.07.26 15:00 | buy | 7335 | 0.01 | 83.074 | 0.000 | 0.000 | ||
| 14668 | 2017.07.26 17:38 | close | 7335 | 0.01 | 83.266 | 0.000 | 0.000 | 192.00 | 1776870.48 |
| 14669 | 2017.07.26 17:38 | close | 7334 | 0.01 | 83.266 | 0.000 | 0.000 | 47.00 | 1776917.48 |
| 14670 | 2017.07.26 17:38 | close | 7333 | 0.01 | 83.266 | 0.000 | 0.000 | 62.00 | 1776979.48 |
| 14671 | 2017.07.26 17:40 | buy | 7336 | 0.01 | 83.280 | 0.000 | 0.000 | ||
| 14672 | 2017.07.26 19:28 | close | 7336 | 0.01 | 83.381 | 0.000 | 0.000 | 101.00 | 1777080.48 |
| 14673 | 2017.07.26 19:30 | buy | 7337 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 14674 | 2017.07.26 21:01 | close | 7337 | 0.01 | 83.510 | 0.000 | 0.000 | 102.00 | 1777182.48 |
| 14675 | 2017.07.26 21:05 | buy | 7338 | 0.01 | 83.533 | 0.000 | 0.000 | ||
| 14676 | 2017.07.26 22:10 | buy | 7339 | 0.01 | 83.552 | 0.000 | 0.000 | ||
| 14677 | 2017.07.26 23:10 | buy | 7340 | 0.01 | 83.554 | 0.000 | 0.000 | ||
| 14678 | 2017.07.27 01:05 | close | 7340 | 0.01 | 83.628 | 0.000 | 0.000 | 95.96 | 1777278.44 |
| 14679 | 2017.07.27 01:05 | close | 7339 | 0.01 | 83.628 | 0.000 | 0.000 | 97.96 | 1777376.40 |
| 14680 | 2017.07.27 01:05 | close | 7338 | 0.01 | 83.628 | 0.000 | 0.000 | 116.96 | 1777493.36 |
| 14681 | 2017.07.27 01:10 | buy | 7341 | 0.01 | 83.655 | 0.000 | 0.000 | ||
| 14682 | 2017.07.27 05:00 | buy | 7342 | 0.01 | 83.611 | 0.000 | 0.000 | ||
| 14683 | 2017.07.27 05:12 | buy | 7343 | 0.01 | 83.603 | 0.000 | 0.000 | ||
| 14684 | 2017.07.27 06:37 | close | 7343 | 0.01 | 83.727 | 0.000 | 0.000 | 124.00 | 1777617.36 |
| 14685 | 2017.07.27 06:37 | close | 7342 | 0.01 | 83.727 | 0.000 | 0.000 | 116.00 | 1777733.36 |
| 14686 | 2017.07.27 06:37 | close | 7341 | 0.01 | 83.727 | 0.000 | 0.000 | 72.00 | 1777805.36 |
| 14687 | 2017.07.27 06:40 | buy | 7344 | 0.01 | 83.722 | 0.000 | 0.000 | ||
| 14688 | 2017.07.27 06:50 | buy | 7345 | 0.01 | 83.738 | 0.000 | 0.000 | ||
| 14689 | 2017.07.27 10:23 | close | 7345 | 0.01 | 83.833 | 0.000 | 0.000 | 95.00 | 1777900.36 |
| 14690 | 2017.07.27 10:23 | close | 7344 | 0.01 | 83.833 | 0.000 | 0.000 | 111.00 | 1778011.36 |
| 14691 | 2017.07.27 10:24 | buy | 7346 | 0.01 | 83.847 | 0.000 | 0.000 | ||
| 14692 | 2017.07.27 10:30 | buy | 7347 | 0.01 | 83.844 | 0.000 | 0.000 | ||
| 14693 | 2017.07.27 13:01 | buy | 7348 | 0.01 | 83.839 | 0.000 | 0.000 | ||
| 14694 | 2017.07.27 13:09 | buy | 7349 | 0.01 | 83.833 | 0.000 | 0.000 | ||
| 14695 | 2017.07.28 15:35 | buy | 7350 | 0.01 | 83.189 | 0.000 | 0.000 | ||
| 14696 | 2017.07.31 21:35 | buy | 7351 | 0.01 | 82.847 | 0.000 | 0.000 | ||
| 14697 | 2017.08.02 10:30 | buy | 7352 | 0.01 | 82.360 | 0.000 | 0.000 | ||
| 14698 | 2017.08.03 21:05 | buy | 7353 | 0.01 | 81.928 | 0.000 | 0.000 | ||
| 14699 | 2017.08.08 03:10 | buy | 7354 | 0.01 | 81.534 | 0.000 | 0.000 | ||
| 14700 | 2017.08.09 16:35 | buy | 7355 | 0.02 | 80.558 | 0.000 | 0.000 | ||
| 14701 | 2017.08.11 08:55 | buy | 7356 | 0.03 | 79.443 | 0.000 | 0.000 | ||
| 14702 | 2017.09.07 15:52 | buy | 7357 | 0.04 | 78.527 | 0.000 | 0.000 | ||
| 14703 | 2017.09.15 13:22 | close | 7357 | 0.04 | 80.899 | 0.000 | 0.000 | 9722.24 | 1787733.60 |
| 14704 | 2017.09.15 13:22 | close | 7356 | 0.03 | 80.899 | 0.000 | 0.000 | 5136.60 | 1792870.20 |
| 14705 | 2017.09.15 13:22 | close | 7355 | 0.02 | 80.899 | 0.000 | 0.000 | 1252.96 | 1794123.16 |
| 14706 | 2017.09.15 13:22 | close | 7354 | 0.01 | 80.899 | 0.000 | 0.000 | -342.20 | 1793780.96 |
| 14707 | 2017.09.15 13:22 | close | 7353 | 0.01 | 80.899 | 0.000 | 0.000 | -714.24 | 1793066.72 |
| 14708 | 2017.09.15 13:22 | close | 7352 | 0.01 | 80.899 | 0.000 | 0.000 | -1124.28 | 1791942.44 |
| 14709 | 2017.09.15 13:22 | close | 7351 | 0.01 | 80.899 | 0.000 | 0.000 | -1596.64 | 1790345.80 |
| 14710 | 2017.09.15 13:22 | close | 7350 | 0.01 | 80.899 | 0.000 | 0.000 | -1931.32 | 1788414.48 |
| 14711 | 2017.09.15 13:22 | close | 7349 | 0.01 | 80.899 | 0.000 | 0.000 | -2568.00 | 1785846.48 |
| 14712 | 2017.09.15 13:22 | close | 7348 | 0.01 | 80.899 | 0.000 | 0.000 | -2574.00 | 1783272.48 |
| 14713 | 2017.09.15 13:22 | close | 7347 | 0.01 | 80.899 | 0.000 | 0.000 | -2579.00 | 1780693.48 |
| 14714 | 2017.09.15 13:22 | close | 7346 | 0.01 | 80.899 | 0.000 | 0.000 | -2582.00 | 1778111.48 |
| 14715 | 2017.09.15 14:40 | buy | 7358 | 0.01 | 81.003 | 0.000 | 0.000 | ||
| 14716 | 2017.09.15 19:20 | buy | 7359 | 0.01 | 80.917 | 0.000 | 0.000 | ||
| 14717 | 2017.09.15 22:25 | buy | 7360 | 0.01 | 80.842 | 0.000 | 0.000 | ||
| 14718 | 2017.09.18 01:17 | close | 7360 | 0.01 | 81.014 | 0.000 | 0.000 | 179.32 | 1778290.80 |
| 14719 | 2017.09.18 01:17 | close | 7359 | 0.01 | 81.014 | 0.000 | 0.000 | 104.32 | 1778395.12 |
| 14720 | 2017.09.18 01:17 | close | 7358 | 0.01 | 81.014 | 0.000 | 0.000 | 18.32 | 1778413.44 |
| 14721 | 2017.09.18 01:20 | buy | 7361 | 0.01 | 81.083 | 0.000 | 0.000 | ||
| 14722 | 2017.09.18 03:23 | buy | 7362 | 0.01 | 81.072 | 0.000 | 0.000 | ||
| 14723 | 2017.09.18 04:20 | close | 7362 | 0.01 | 81.180 | 0.000 | 0.000 | 108.00 | 1778521.44 |
| 14724 | 2017.09.18 04:20 | close | 7361 | 0.01 | 81.180 | 0.000 | 0.000 | 97.00 | 1778618.44 |
| 14725 | 2017.09.18 04:20 | buy | 7363 | 0.01 | 81.194 | 0.000 | 0.000 | ||
| 14726 | 2017.09.18 04:25 | buy | 7364 | 0.01 | 81.175 | 0.000 | 0.000 | ||
| 14727 | 2017.09.18 04:42 | buy | 7365 | 0.01 | 81.167 | 0.000 | 0.000 | ||
| 14728 | 2017.09.18 05:04 | close | 7365 | 0.01 | 81.283 | 0.000 | 0.000 | 116.00 | 1778734.44 |
| 14729 | 2017.09.18 05:04 | close | 7364 | 0.01 | 81.283 | 0.000 | 0.000 | 108.00 | 1778842.44 |
| 14730 | 2017.09.18 05:04 | close | 7363 | 0.01 | 81.283 | 0.000 | 0.000 | 89.00 | 1778931.44 |
| 14731 | 2017.09.18 05:05 | buy | 7366 | 0.01 | 81.320 | 0.000 | 0.000 | ||
| 14732 | 2017.09.18 05:08 | close | 7366 | 0.01 | 81.421 | 0.000 | 0.000 | 101.00 | 1779032.44 |
| 14733 | 2017.09.18 05:10 | buy | 7367 | 0.01 | 81.480 | 0.000 | 0.000 | ||
| 14734 | 2017.09.18 05:19 | close | 7367 | 0.01 | 81.582 | 0.000 | 0.000 | 102.00 | 1779134.44 |
| 14735 | 2017.09.18 05:20 | buy | 7368 | 0.01 | 81.646 | 0.000 | 0.000 | ||
| 14736 | 2017.09.18 09:05 | buy | 7369 | 0.01 | 81.404 | 0.000 | 0.000 | ||
| 14737 | 2017.09.19 04:40 | buy | 7370 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 14738 | 2017.09.19 08:19 | close | 7370 | 0.01 | 81.466 | 0.000 | 0.000 | 405.00 | 1779539.44 |
| 14739 | 2017.09.19 08:19 | close | 7369 | 0.01 | 81.466 | 0.000 | 0.000 | 69.32 | 1779608.76 |
| 14740 | 2017.09.19 08:19 | close | 7368 | 0.01 | 81.466 | 0.000 | 0.000 | -172.68 | 1779436.08 |
| 14741 | 2017.09.19 08:19 | buy | 7371 | 0.01 | 81.472 | 0.000 | 0.000 | ||
| 14742 | 2017.09.19 08:20 | buy | 7372 | 0.01 | 81.473 | 0.000 | 0.000 | ||
| 14743 | 2017.09.19 08:26 | buy | 7373 | 0.01 | 81.475 | 0.000 | 0.000 | ||
| 14744 | 2017.09.19 14:13 | buy | 7374 | 0.01 | 81.475 | 0.000 | 0.000 | ||
| 14745 | 2017.09.19 15:53 | buy | 7375 | 0.01 | 81.473 | 0.000 | 0.000 | ||
| 14746 | 2017.09.19 17:59 | close | 7375 | 0.01 | 81.576 | 0.000 | 0.000 | 103.00 | 1779539.08 |
| 14747 | 2017.09.19 17:59 | close | 7374 | 0.01 | 81.576 | 0.000 | 0.000 | 101.00 | 1779640.08 |
| 14748 | 2017.09.19 17:59 | close | 7373 | 0.01 | 81.576 | 0.000 | 0.000 | 101.00 | 1779741.08 |
| 14749 | 2017.09.19 17:59 | close | 7372 | 0.01 | 81.576 | 0.000 | 0.000 | 103.00 | 1779844.08 |
| 14750 | 2017.09.19 17:59 | close | 7371 | 0.01 | 81.576 | 0.000 | 0.000 | 104.00 | 1779948.08 |
| 14751 | 2017.09.19 18:00 | buy | 7376 | 0.01 | 81.569 | 0.000 | 0.000 | ||
| 14752 | 2017.09.19 18:05 | buy | 7377 | 0.01 | 81.526 | 0.000 | 0.000 | ||
| 14753 | 2017.09.19 19:01 | close | 7377 | 0.01 | 81.649 | 0.000 | 0.000 | 123.00 | 1780071.08 |
| 14754 | 2017.09.19 19:01 | close | 7376 | 0.01 | 81.649 | 0.000 | 0.000 | 80.00 | 1780151.08 |
| 14755 | 2017.09.19 19:35 | buy | 7378 | 0.01 | 81.744 | 0.000 | 0.000 | ||
| 14756 | 2017.09.19 23:35 | buy | 7379 | 0.01 | 81.652 | 0.000 | 0.000 | ||
| 14757 | 2017.09.20 04:37 | close | 7379 | 0.01 | 81.793 | 0.000 | 0.000 | 148.32 | 1780299.40 |
| 14758 | 2017.09.20 04:37 | close | 7378 | 0.01 | 81.793 | 0.000 | 0.000 | 56.32 | 1780355.72 |
| 14759 | 2017.09.20 04:40 | buy | 7380 | 0.01 | 81.792 | 0.000 | 0.000 | ||
| 14760 | 2017.09.20 04:51 | buy | 7381 | 0.01 | 81.795 | 0.000 | 0.000 | ||
| 14761 | 2017.09.20 09:00 | close | 7381 | 0.01 | 81.900 | 0.000 | 0.000 | 105.00 | 1780460.72 |
| 14762 | 2017.09.20 09:00 | close | 7380 | 0.01 | 81.900 | 0.000 | 0.000 | 108.00 | 1780568.72 |
| 14763 | 2017.09.20 09:05 | buy | 7382 | 0.01 | 82.062 | 0.000 | 0.000 | ||
| 14764 | 2017.09.20 09:10 | buy | 7383 | 0.01 | 82.069 | 0.000 | 0.000 | ||
| 14765 | 2017.09.20 09:15 | buy | 7384 | 0.01 | 82.065 | 0.000 | 0.000 | ||
| 14766 | 2017.09.20 12:10 | buy | 7385 | 0.01 | 81.972 | 0.000 | 0.000 | ||
| 14767 | 2017.09.20 14:22 | close | 7385 | 0.01 | 82.144 | 0.000 | 0.000 | 172.00 | 1780740.72 |
| 14768 | 2017.09.20 14:22 | close | 7384 | 0.01 | 82.144 | 0.000 | 0.000 | 79.00 | 1780819.72 |
| 14769 | 2017.09.20 14:22 | close | 7383 | 0.01 | 82.144 | 0.000 | 0.000 | 75.00 | 1780894.72 |
| 14770 | 2017.09.20 14:22 | close | 7382 | 0.01 | 82.144 | 0.000 | 0.000 | 82.00 | 1780976.72 |
| 14771 | 2017.09.20 14:22 | buy | 7386 | 0.01 | 82.146 | 0.000 | 0.000 | ||
| 14772 | 2017.09.20 14:33 | buy | 7387 | 0.01 | 82.145 | 0.000 | 0.000 | ||
| 14773 | 2017.09.20 16:42 | close | 7387 | 0.01 | 82.246 | 0.000 | 0.000 | 101.00 | 1781077.72 |
| 14774 | 2017.09.20 16:42 | close | 7386 | 0.01 | 82.246 | 0.000 | 0.000 | 100.00 | 1781177.72 |
| 14775 | 2017.09.20 16:42 | buy | 7388 | 0.01 | 82.251 | 0.000 | 0.000 | ||
| 14776 | 2017.09.20 16:45 | buy | 7389 | 0.01 | 82.245 | 0.000 | 0.000 | ||
| 14777 | 2017.09.20 18:32 | close | 7389 | 0.01 | 82.348 | 0.000 | 0.000 | 103.00 | 1781280.72 |
| 14778 | 2017.09.20 18:32 | close | 7388 | 0.01 | 82.348 | 0.000 | 0.000 | 97.00 | 1781377.72 |
| 14779 | 2017.09.20 18:35 | buy | 7390 | 0.01 | 82.363 | 0.000 | 0.000 | ||
| 14780 | 2017.09.20 20:44 | close | 7390 | 0.01 | 82.469 | 0.000 | 0.000 | 106.00 | 1781483.72 |
| 14781 | 2017.09.20 20:44 | buy | 7391 | 0.01 | 82.475 | 0.000 | 0.000 | ||
| 14782 | 2017.09.20 20:45 | buy | 7392 | 0.01 | 82.474 | 0.000 | 0.000 | ||
| 14783 | 2017.09.20 21:00 | close | 7392 | 0.01 | 82.579 | 0.000 | 0.000 | 105.00 | 1781588.72 |
| 14784 | 2017.09.20 21:00 | close | 7391 | 0.01 | 82.579 | 0.000 | 0.000 | 104.00 | 1781692.72 |
| 14785 | 2017.09.20 21:15 | buy | 7393 | 0.01 | 82.506 | 0.000 | 0.000 | ||
| 14786 | 2017.09.20 22:58 | close | 7393 | 0.01 | 82.607 | 0.000 | 0.000 | 101.00 | 1781793.72 |
| 14787 | 2017.09.21 01:25 | buy | 7394 | 0.01 | 82.648 | 0.000 | 0.000 | ||
| 14788 | 2017.09.21 01:30 | buy | 7395 | 0.01 | 82.642 | 0.000 | 0.000 | ||
| 14789 | 2017.09.21 01:44 | close | 7395 | 0.01 | 82.745 | 0.000 | 0.000 | 103.00 | 1781896.72 |
| 14790 | 2017.09.21 01:44 | close | 7394 | 0.01 | 82.745 | 0.000 | 0.000 | 97.00 | 1781993.72 |
| 14791 | 2017.09.21 01:45 | buy | 7396 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 14792 | 2017.09.21 22:00 | buy | 7397 | 0.01 | 82.298 | 0.000 | 0.000 | ||
| 14793 | 2017.09.22 12:30 | buy | 7398 | 0.01 | 81.996 | 0.000 | 0.000 | ||
| 14794 | 2017.09.26 20:00 | buy | 7399 | 0.01 | 80.748 | 0.000 | 0.000 | ||
| 14795 | 2017.10.06 10:15 | buy | 7400 | 0.01 | 80.234 | 0.000 | 0.000 | ||
| 14796 | 2017.10.09 10:55 | buy | 7401 | 0.01 | 79.719 | 0.000 | 0.000 | ||
| 14797 | 2017.10.20 02:40 | buy | 7402 | 0.01 | 79.163 | 0.000 | 0.000 | ||
| 14798 | 2017.10.25 05:35 | buy | 7403 | 0.01 | 78.614 | 0.000 | 0.000 | ||
| 14799 | 2017.10.30 13:35 | buy | 7404 | 0.02 | 77.977 | 0.000 | 0.000 | ||
| 14800 | 2017.11.20 06:20 | buy | 7405 | 0.03 | 76.371 | 0.000 | 0.000 | ||
| 14801 | 2017.12.13 15:39 | close | 7405 | 0.03 | 78.885 | 0.000 | 0.000 | 8047.08 | 1790040.80 |
| 14802 | 2017.12.13 15:39 | close | 7404 | 0.02 | 78.885 | 0.000 | 0.000 | 2460.16 | 1792500.96 |
| 14803 | 2017.12.13 15:39 | close | 7403 | 0.01 | 78.885 | 0.000 | 0.000 | 629.68 | 1793130.64 |
| 14804 | 2017.12.13 15:39 | close | 7402 | 0.01 | 78.885 | 0.000 | 0.000 | 102.64 | 1793233.28 |
| 14805 | 2017.12.13 15:39 | close | 7401 | 0.01 | 78.885 | 0.000 | 0.000 | -358.20 | 1792875.08 |
| 14806 | 2017.12.13 15:39 | close | 7400 | 0.01 | 78.885 | 0.000 | 0.000 | -865.88 | 1792009.20 |
| 14807 | 2017.12.13 15:39 | close | 7399 | 0.01 | 78.885 | 0.000 | 0.000 | -1292.04 | 1790717.16 |
| 14808 | 2017.12.13 15:39 | close | 7398 | 0.01 | 78.885 | 0.000 | 0.000 | -2525.40 | 1788191.76 |
| 14809 | 2017.12.13 15:39 | close | 7397 | 0.01 | 78.885 | 0.000 | 0.000 | -2820.08 | 1785371.68 |
| 14810 | 2017.12.13 15:39 | close | 7396 | 0.01 | 78.885 | 0.000 | 0.000 | -3272.08 | 1782099.60 |
| 14811 | 2017.12.13 15:39 | buy | 7406 | 0.01 | 78.883 | 0.000 | 0.000 | ||
| 14812 | 2017.12.13 15:40 | buy | 7407 | 0.01 | 78.889 | 0.000 | 0.000 | ||
| 14813 | 2017.12.13 15:47 | buy | 7408 | 0.01 | 78.887 | 0.000 | 0.000 | ||
| 14814 | 2017.12.13 16:09 | close | 7408 | 0.01 | 78.988 | 0.000 | 0.000 | 101.00 | 1782200.60 |
| 14815 | 2017.12.13 16:09 | close | 7407 | 0.01 | 78.988 | 0.000 | 0.000 | 99.00 | 1782299.60 |
| 14816 | 2017.12.13 16:09 | close | 7406 | 0.01 | 78.988 | 0.000 | 0.000 | 105.00 | 1782404.60 |
| 14817 | 2017.12.13 16:10 | buy | 7409 | 0.01 | 78.994 | 0.000 | 0.000 | ||
| 14818 | 2017.12.13 16:38 | close | 7409 | 0.01 | 79.097 | 0.000 | 0.000 | 103.00 | 1782507.60 |
| 14819 | 2017.12.14 01:10 | buy | 7410 | 0.01 | 79.103 | 0.000 | 0.000 | ||
| 14820 | 2017.12.14 01:57 | close | 7410 | 0.01 | 79.207 | 0.000 | 0.000 | 104.00 | 1782611.60 |
| 14821 | 2017.12.14 01:57 | buy | 7411 | 0.01 | 79.212 | 0.000 | 0.000 | ||
| 14822 | 2017.12.14 02:00 | buy | 7412 | 0.01 | 79.144 | 0.000 | 0.000 | ||
| 14823 | 2017.12.15 05:15 | buy | 7413 | 0.01 | 78.608 | 0.000 | 0.000 | ||
| 14824 | 2017.12.18 08:31 | close | 7413 | 0.01 | 79.077 | 0.000 | 0.000 | 476.32 | 1783087.92 |
| 14825 | 2017.12.18 08:31 | close | 7412 | 0.01 | 79.077 | 0.000 | 0.000 | -52.36 | 1783035.56 |
| 14826 | 2017.12.18 08:31 | close | 7411 | 0.01 | 79.077 | 0.000 | 0.000 | -120.36 | 1782915.20 |
| 14827 | 2017.12.18 08:35 | buy | 7414 | 0.01 | 79.092 | 0.000 | 0.000 | ||
| 14828 | 2017.12.18 08:41 | buy | 7415 | 0.01 | 79.091 | 0.000 | 0.000 | ||
| 14829 | 2017.12.18 09:48 | close | 7415 | 0.01 | 79.193 | 0.000 | 0.000 | 102.00 | 1783017.20 |
| 14830 | 2017.12.18 09:48 | close | 7414 | 0.01 | 79.193 | 0.000 | 0.000 | 101.00 | 1783118.20 |
| 14831 | 2017.12.19 02:40 | buy | 7416 | 0.01 | 78.858 | 0.000 | 0.000 | ||
| 14832 | 2017.12.19 07:00 | buy | 7417 | 0.01 | 78.863 | 0.000 | 0.000 | ||
| 14833 | 2017.12.19 07:05 | buy | 7418 | 0.01 | 78.866 | 0.000 | 0.000 | ||
| 14834 | 2017.12.19 10:26 | close | 7418 | 0.01 | 78.963 | 0.000 | 0.000 | 97.00 | 1783215.20 |
| 14835 | 2017.12.19 10:26 | close | 7417 | 0.01 | 78.963 | 0.000 | 0.000 | 100.00 | 1783315.20 |
| 14836 | 2017.12.19 10:26 | close | 7416 | 0.01 | 78.963 | 0.000 | 0.000 | 105.00 | 1783420.20 |
| 14837 | 2017.12.19 10:26 | buy | 7419 | 0.01 | 78.965 | 0.000 | 0.000 | ||
| 14838 | 2017.12.19 10:30 | buy | 7420 | 0.01 | 78.941 | 0.000 | 0.000 | ||
| 14839 | 2017.12.19 10:36 | buy | 7421 | 0.01 | 78.957 | 0.000 | 0.000 | ||
| 14840 | 2017.12.19 19:40 | buy | 7422 | 0.01 | 78.954 | 0.000 | 0.000 | ||
| 14841 | 2017.12.19 20:03 | buy | 7423 | 0.01 | 78.956 | 0.000 | 0.000 | ||
| 14842 | 2017.12.20 09:40 | buy | 7424 | 0.01 | 78.846 | 0.000 | 0.000 | ||
| 14843 | 2017.12.20 15:08 | close | 7424 | 0.01 | 79.033 | 0.000 | 0.000 | 187.00 | 1783607.20 |
| 14844 | 2017.12.20 15:08 | close | 7423 | 0.01 | 79.033 | 0.000 | 0.000 | 84.32 | 1783691.52 |
| 14845 | 2017.12.20 15:08 | close | 7422 | 0.01 | 79.033 | 0.000 | 0.000 | 86.32 | 1783777.84 |
| 14846 | 2017.12.20 15:08 | close | 7421 | 0.01 | 79.033 | 0.000 | 0.000 | 83.32 | 1783861.16 |
| 14847 | 2017.12.20 15:08 | close | 7420 | 0.01 | 79.033 | 0.000 | 0.000 | 99.32 | 1783960.48 |
| 14848 | 2017.12.20 15:08 | close | 7419 | 0.01 | 79.033 | 0.000 | 0.000 | 75.32 | 1784035.80 |
| 14849 | 2017.12.20 15:10 | buy | 7425 | 0.01 | 79.062 | 0.000 | 0.000 | ||
| 14850 | 2017.12.20 17:50 | buy | 7426 | 0.01 | 79.012 | 0.000 | 0.000 | ||
| 14851 | 2017.12.20 20:32 | close | 7426 | 0.01 | 79.138 | 0.000 | 0.000 | 126.00 | 1784161.80 |
| 14852 | 2017.12.20 20:32 | close | 7425 | 0.01 | 79.138 | 0.000 | 0.000 | 76.00 | 1784237.80 |
| 14853 | 2017.12.20 22:25 | buy | 7427 | 0.01 | 79.161 | 0.000 | 0.000 | ||
| 14854 | 2017.12.20 23:44 | close | 7427 | 0.01 | 79.296 | 0.000 | 0.000 | 135.00 | 1784372.80 |
| 14855 | 2017.12.20 23:45 | buy | 7428 | 0.01 | 79.305 | 0.000 | 0.000 | ||
| 14856 | 2017.12.20 23:52 | close | 7428 | 0.01 | 79.413 | 0.000 | 0.000 | 108.00 | 1784480.80 |
| 14857 | 2017.12.20 23:52 | buy | 7429 | 0.01 | 79.420 | 0.000 | 0.000 | ||
| 14858 | 2017.12.21 00:00 | close | 7429 | 0.01 | 79.512 | 0.000 | 0.000 | 113.96 | 1784594.76 |
| 14859 | 2017.12.21 02:05 | buy | 7430 | 0.01 | 79.486 | 0.000 | 0.000 | ||
| 14860 | 2017.12.21 04:10 | buy | 7431 | 0.01 | 79.391 | 0.000 | 0.000 | ||
| 14861 | 2017.12.21 15:40 | close | 7431 | 0.01 | 79.540 | 0.000 | 0.000 | 149.00 | 1784743.76 |
| 14862 | 2017.12.21 15:40 | close | 7430 | 0.01 | 79.540 | 0.000 | 0.000 | 54.00 | 1784797.76 |
| 14863 | 2017.12.21 15:45 | buy | 7432 | 0.01 | 79.579 | 0.000 | 0.000 | ||
| 14864 | 2017.12.21 17:30 | buy | 7433 | 0.01 | 79.545 | 0.000 | 0.000 | ||
| 14865 | 2017.12.21 17:35 | buy | 7434 | 0.01 | 79.565 | 0.000 | 0.000 | ||
| 14866 | 2017.12.21 17:47 | buy | 7435 | 0.01 | 79.567 | 0.000 | 0.000 | ||
| 14867 | 2017.12.22 04:12 | buy | 7436 | 0.01 | 79.565 | 0.000 | 0.000 | ||
| 14868 | 2017.12.22 07:05 | buy | 7437 | 0.01 | 79.540 | 0.000 | 0.000 | ||
| 14869 | 2017.12.22 07:24 | buy | 7438 | 0.01 | 79.532 | 0.000 | 0.000 | ||
| 14870 | 2017.12.22 20:20 | buy | 7439 | 0.01 | 79.531 | 0.000 | 0.000 | ||
| 14871 | 2017.12.26 02:55 | close | 7439 | 0.01 | 79.637 | 0.000 | 0.000 | 120.64 | 1784918.40 |
| 14872 | 2017.12.26 02:55 | close | 7438 | 0.01 | 79.637 | 0.000 | 0.000 | 119.64 | 1785038.04 |
| 14873 | 2017.12.26 02:55 | close | 7437 | 0.01 | 79.637 | 0.000 | 0.000 | 111.64 | 1785149.68 |
| 14874 | 2017.12.26 02:55 | close | 7436 | 0.01 | 79.637 | 0.000 | 0.000 | 86.64 | 1785236.32 |
| 14875 | 2017.12.26 02:55 | close | 7435 | 0.01 | 79.637 | 0.000 | 0.000 | 91.96 | 1785328.28 |
| 14876 | 2017.12.26 02:55 | close | 7434 | 0.01 | 79.637 | 0.000 | 0.000 | 93.96 | 1785422.24 |
| 14877 | 2017.12.26 02:55 | close | 7433 | 0.01 | 79.637 | 0.000 | 0.000 | 113.96 | 1785536.20 |
| 14878 | 2017.12.26 02:55 | close | 7432 | 0.01 | 79.637 | 0.000 | 0.000 | 79.96 | 1785616.16 |
| 14879 | 2017.12.26 02:55 | buy | 7440 | 0.01 | 79.648 | 0.000 | 0.000 | ||
| 14880 | 2017.12.26 03:03 | buy | 7441 | 0.01 | 79.639 | 0.000 | 0.000 | ||
| 14881 | 2017.12.26 03:05 | buy | 7442 | 0.01 | 79.648 | 0.000 | 0.000 | ||
| 14882 | 2017.12.26 03:14 | buy | 7443 | 0.01 | 79.638 | 0.000 | 0.000 | ||
| 14883 | 2017.12.26 19:00 | buy | 7444 | 0.01 | 79.625 | 0.000 | 0.000 | ||
| 14884 | 2017.12.26 19:05 | buy | 7445 | 0.01 | 79.613 | 0.000 | 0.000 | ||
| 14885 | 2017.12.26 19:15 | buy | 7446 | 0.01 | 79.600 | 0.000 | 0.000 | ||
| 14886 | 2017.12.27 00:02 | close | 7446 | 0.01 | 79.725 | 0.000 | 0.000 | 132.32 | 1785748.48 |
| 14887 | 2017.12.27 00:02 | close | 7445 | 0.01 | 79.725 | 0.000 | 0.000 | 119.32 | 1785867.80 |
| 14888 | 2017.12.27 00:02 | close | 7444 | 0.01 | 79.725 | 0.000 | 0.000 | 107.32 | 1785975.12 |
| 14889 | 2017.12.27 00:02 | close | 7443 | 0.01 | 79.725 | 0.000 | 0.000 | 94.32 | 1786069.44 |
| 14890 | 2017.12.27 00:02 | close | 7442 | 0.01 | 79.725 | 0.000 | 0.000 | 84.32 | 1786153.76 |
| 14891 | 2017.12.27 00:02 | close | 7441 | 0.01 | 79.725 | 0.000 | 0.000 | 93.32 | 1786247.08 |
| 14892 | 2017.12.27 00:02 | close | 7440 | 0.01 | 79.725 | 0.000 | 0.000 | 84.32 | 1786331.40 |
| 14893 | 2017.12.27 02:45 | buy | 7447 | 0.01 | 79.662 | 0.000 | 0.000 | ||
| 14894 | 2017.12.27 05:10 | close | 7447 | 0.01 | 79.763 | 0.000 | 0.000 | 101.00 | 1786432.40 |
| 14895 | 2017.12.27 05:15 | buy | 7448 | 0.01 | 79.790 | 0.000 | 0.000 | ||
| 14896 | 2017.12.27 10:05 | close | 7448 | 0.01 | 79.892 | 0.000 | 0.000 | 102.00 | 1786534.40 |
| 14897 | 2017.12.27 10:05 | buy | 7449 | 0.01 | 79.893 | 0.000 | 0.000 | ||
| 14898 | 2017.12.27 10:11 | buy | 7450 | 0.01 | 79.897 | 0.000 | 0.000 | ||
| 14899 | 2017.12.27 11:22 | close | 7450 | 0.01 | 79.995 | 0.000 | 0.000 | 98.00 | 1786632.40 |
| 14900 | 2017.12.27 11:22 | close | 7449 | 0.01 | 79.995 | 0.000 | 0.000 | 102.00 | 1786734.40 |
| 14901 | 2017.12.27 12:05 | buy | 7451 | 0.01 | 80.043 | 0.000 | 0.000 | ||
| 14902 | 2017.12.27 12:11 | close | 7451 | 0.01 | 80.144 | 0.000 | 0.000 | 101.00 | 1786835.40 |
| 14903 | 2017.12.27 12:11 | buy | 7452 | 0.01 | 80.149 | 0.000 | 0.000 | ||
| 14904 | 2017.12.27 12:15 | buy | 7453 | 0.01 | 80.127 | 0.000 | 0.000 | ||
| 14905 | 2017.12.27 18:40 | buy | 7454 | 0.01 | 80.070 | 0.000 | 0.000 | ||
| 14906 | 2017.12.28 16:50 | buy | 7455 | 0.01 | 80.007 | 0.000 | 0.000 | ||
| 14907 | 2017.12.28 22:02 | buy | 7456 | 0.01 | 79.985 | 0.000 | 0.000 | ||
| 14908 | 2017.12.29 02:54 | close | 7456 | 0.01 | 80.148 | 0.000 | 0.000 | 170.32 | 1787005.72 |
| 14909 | 2017.12.29 02:54 | close | 7455 | 0.01 | 80.148 | 0.000 | 0.000 | 148.32 | 1787154.04 |
| 14910 | 2017.12.29 02:54 | close | 7454 | 0.01 | 80.148 | 0.000 | 0.000 | 107.28 | 1787261.32 |
| 14911 | 2017.12.29 02:54 | close | 7453 | 0.01 | 80.148 | 0.000 | 0.000 | 50.28 | 1787311.60 |
| 14912 | 2017.12.29 02:54 | close | 7452 | 0.01 | 80.148 | 0.000 | 0.000 | 28.28 | 1787339.88 |
| 14913 | 2017.12.29 07:50 | buy | 7457 | 0.01 | 80.079 | 0.000 | 0.000 | ||
| 14914 | 2017.12.29 10:20 | buy | 7458 | 0.01 | 80.073 | 0.000 | 0.000 | ||
| 14915 | 2017.12.29 10:32 | buy | 7459 | 0.01 | 80.082 | 0.000 | 0.000 | ||
| 14916 | 2018.01.02 02:25 | buy | 7460 | 0.01 | 80.041 | 0.000 | 0.000 | ||
| 14917 | 2018.01.02 02:30 | buy | 7461 | 0.01 | 80.030 | 0.000 | 0.000 | ||
| 14918 | 2018.01.02 05:11 | close | 7461 | 0.01 | 80.153 | 0.000 | 0.000 | 123.00 | 1787462.88 |
| 14919 | 2018.01.02 05:11 | close | 7460 | 0.01 | 80.153 | 0.000 | 0.000 | 112.00 | 1787574.88 |
| 14920 | 2018.01.02 05:11 | close | 7459 | 0.01 | 80.153 | 0.000 | 0.000 | 85.64 | 1787660.52 |
| 14921 | 2018.01.02 05:11 | close | 7458 | 0.01 | 80.153 | 0.000 | 0.000 | 94.64 | 1787755.16 |
| 14922 | 2018.01.02 05:11 | close | 7457 | 0.01 | 80.153 | 0.000 | 0.000 | 88.64 | 1787843.80 |
| 14923 | 2018.01.02 05:11 | buy | 7462 | 0.01 | 80.158 | 0.000 | 0.000 | ||
| 14924 | 2018.01.02 05:15 | buy | 7463 | 0.01 | 80.152 | 0.000 | 0.000 | ||
| 14925 | 2018.01.02 05:20 | buy | 7464 | 0.01 | 80.162 | 0.000 | 0.000 | ||
| 14926 | 2018.01.02 07:26 | close | 7464 | 0.01 | 80.258 | 0.000 | 0.000 | 96.00 | 1787939.80 |
| 14927 | 2018.01.02 07:26 | close | 7463 | 0.01 | 80.258 | 0.000 | 0.000 | 106.00 | 1788045.80 |
| 14928 | 2018.01.02 07:26 | close | 7462 | 0.01 | 80.258 | 0.000 | 0.000 | 100.00 | 1788145.80 |
| 14929 | 2018.01.02 07:26 | buy | 7465 | 0.01 | 80.265 | 0.000 | 0.000 | ||
| 14930 | 2018.01.02 07:30 | buy | 7466 | 0.01 | 80.251 | 0.000 | 0.000 | ||
| 14931 | 2018.01.02 07:47 | buy | 7467 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 14932 | 2018.01.03 08:45 | buy | 7468 | 0.01 | 79.735 | 0.000 | 0.000 | ||
| 14933 | 2018.01.04 09:45 | close | 7468 | 0.01 | 80.198 | 0.000 | 0.000 | 484.96 | 1788630.76 |
| 14934 | 2018.01.04 09:45 | close | 7467 | 0.01 | 80.198 | 0.000 | 0.000 | -17.72 | 1788613.04 |
| 14935 | 2018.01.04 09:45 | close | 7466 | 0.01 | 80.198 | 0.000 | 0.000 | -23.72 | 1788589.32 |
| 14936 | 2018.01.04 09:45 | close | 7465 | 0.01 | 80.198 | 0.000 | 0.000 | -37.72 | 1788551.60 |
| 14937 | 2018.01.04 09:45 | buy | 7469 | 0.01 | 80.204 | 0.000 | 0.000 | ||
| 14938 | 2018.01.04 12:15 | buy | 7470 | 0.01 | 80.199 | 0.000 | 0.000 | ||
| 14939 | 2018.01.04 12:22 | buy | 7471 | 0.01 | 80.194 | 0.000 | 0.000 | ||
| 14940 | 2018.01.04 15:46 | close | 7471 | 0.01 | 80.299 | 0.000 | 0.000 | 105.00 | 1788656.60 |
| 14941 | 2018.01.04 15:46 | close | 7470 | 0.01 | 80.299 | 0.000 | 0.000 | 100.00 | 1788756.60 |
| 14942 | 2018.01.04 15:46 | close | 7469 | 0.01 | 80.299 | 0.000 | 0.000 | 95.00 | 1788851.60 |
| 14943 | 2018.01.04 15:46 | buy | 7472 | 0.01 | 80.301 | 0.000 | 0.000 | ||
| 14944 | 2018.01.04 15:50 | buy | 7473 | 0.01 | 80.297 | 0.000 | 0.000 | ||
| 14945 | 2018.01.04 15:55 | buy | 7474 | 0.01 | 80.302 | 0.000 | 0.000 | ||
| 14946 | 2018.01.04 16:56 | close | 7474 | 0.01 | 80.403 | 0.000 | 0.000 | 101.00 | 1788952.60 |
| 14947 | 2018.01.04 16:56 | close | 7473 | 0.01 | 80.403 | 0.000 | 0.000 | 106.00 | 1789058.60 |
| 14948 | 2018.01.04 16:56 | close | 7472 | 0.01 | 80.403 | 0.000 | 0.000 | 102.00 | 1789160.60 |
| 14949 | 2018.01.04 17:00 | buy | 7475 | 0.01 | 80.413 | 0.000 | 0.000 | ||
| 14950 | 2018.01.04 17:16 | close | 7475 | 0.01 | 80.515 | 0.000 | 0.000 | 102.00 | 1789262.60 |
| 14951 | 2018.01.04 17:16 | buy | 7476 | 0.01 | 80.516 | 0.000 | 0.000 | ||
| 14952 | 2018.01.04 17:20 | buy | 7477 | 0.01 | 80.505 | 0.000 | 0.000 | ||
| 14953 | 2018.01.04 17:54 | close | 7477 | 0.01 | 80.612 | 0.000 | 0.000 | 107.00 | 1789369.60 |
| 14954 | 2018.01.04 17:54 | close | 7476 | 0.01 | 80.612 | 0.000 | 0.000 | 96.00 | 1789465.60 |
| 14955 | 2018.01.04 19:45 | buy | 7478 | 0.01 | 80.674 | 0.000 | 0.000 | ||
| 14956 | 2018.01.05 02:23 | close | 7478 | 0.01 | 80.769 | 0.000 | 0.000 | 102.32 | 1789567.92 |
| 14957 | 2018.01.05 05:10 | buy | 7479 | 0.01 | 80.745 | 0.000 | 0.000 | ||
| 14958 | 2018.01.05 05:15 | buy | 7480 | 0.01 | 80.748 | 0.000 | 0.000 | ||
| 14959 | 2018.01.05 07:01 | close | 7480 | 0.01 | 80.848 | 0.000 | 0.000 | 100.00 | 1789667.92 |
| 14960 | 2018.01.05 07:01 | close | 7479 | 0.01 | 80.848 | 0.000 | 0.000 | 103.00 | 1789770.92 |
| 14961 | 2018.01.05 07:05 | buy | 7481 | 0.01 | 80.850 | 0.000 | 0.000 | ||
| 14962 | 2018.01.05 07:10 | buy | 7482 | 0.01 | 80.843 | 0.000 | 0.000 | ||
| 14963 | 2018.01.05 09:32 | close | 7482 | 0.01 | 80.947 | 0.000 | 0.000 | 104.00 | 1789874.92 |
| 14964 | 2018.01.05 09:32 | close | 7481 | 0.01 | 80.947 | 0.000 | 0.000 | 97.00 | 1789971.92 |
| 14965 | 2018.01.05 09:32 | buy | 7483 | 0.01 | 80.953 | 0.000 | 0.000 | ||
| 14966 | 2018.01.05 09:35 | buy | 7484 | 0.01 | 80.942 | 0.000 | 0.000 | ||
| 14967 | 2018.01.05 12:18 | close | 7484 | 0.01 | 81.052 | 0.000 | 0.000 | 110.00 | 1790081.92 |
| 14968 | 2018.01.05 12:18 | close | 7483 | 0.01 | 81.052 | 0.000 | 0.000 | 99.00 | 1790180.92 |
| 14969 | 2018.01.05 12:20 | buy | 7485 | 0.01 | 81.060 | 0.000 | 0.000 | ||
| 14970 | 2018.01.05 15:30 | close | 7485 | 0.01 | 81.162 | 0.000 | 0.000 | 102.00 | 1790282.92 |
| 14971 | 2018.01.05 15:35 | buy | 7486 | 0.01 | 81.214 | 0.000 | 0.000 | ||
| 14972 | 2018.01.05 15:41 | buy | 7487 | 0.01 | 81.218 | 0.000 | 0.000 | ||
| 14973 | 2018.01.05 17:55 | buy | 7488 | 0.01 | 81.187 | 0.000 | 0.000 | ||
| 14974 | 2018.01.05 20:15 | buy | 7489 | 0.01 | 81.177 | 0.000 | 0.000 | ||
| 14975 | 2018.01.08 03:10 | buy | 7490 | 0.01 | 81.168 | 0.000 | 0.000 | ||
| 14976 | 2018.01.08 18:15 | buy | 7491 | 0.01 | 81.158 | 0.000 | 0.000 | ||
| 14977 | 2018.01.09 02:25 | close | 7491 | 0.01 | 81.277 | 0.000 | 0.000 | 126.32 | 1790409.24 |
| 14978 | 2018.01.09 02:25 | close | 7490 | 0.01 | 81.277 | 0.000 | 0.000 | 116.32 | 1790525.56 |
| 14979 | 2018.01.09 02:25 | close | 7489 | 0.01 | 81.277 | 0.000 | 0.000 | 114.64 | 1790640.20 |
| 14980 | 2018.01.09 02:25 | close | 7488 | 0.01 | 81.277 | 0.000 | 0.000 | 104.64 | 1790744.84 |
| 14981 | 2018.01.09 02:25 | close | 7487 | 0.01 | 81.277 | 0.000 | 0.000 | 73.64 | 1790818.48 |
| 14982 | 2018.01.09 02:25 | close | 7486 | 0.01 | 81.277 | 0.000 | 0.000 | 77.64 | 1790896.12 |
| 14983 | 2018.01.09 02:25 | buy | 7492 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 14984 | 2018.01.09 09:10 | buy | 7493 | 0.01 | 81.071 | 0.000 | 0.000 | ||
| 14985 | 2018.01.10 12:45 | buy | 7494 | 0.01 | 80.529 | 0.000 | 0.000 | ||
| 14986 | 2018.01.11 01:15 | buy | 7495 | 0.01 | 80.251 | 0.000 | 0.000 | ||
| 14987 | 2018.01.12 00:31 | close | 7495 | 0.01 | 80.862 | 0.000 | 0.000 | 618.32 | 1791514.44 |
| 14988 | 2018.01.12 00:31 | close | 7494 | 0.01 | 80.862 | 0.000 | 0.000 | 362.28 | 1791876.72 |
| 14989 | 2018.01.12 00:31 | close | 7493 | 0.01 | 80.862 | 0.000 | 0.000 | -172.40 | 1791704.32 |
| 14990 | 2018.01.12 00:31 | close | 7492 | 0.01 | 80.862 | 0.000 | 0.000 | -381.40 | 1791322.92 |
| 14991 | 2018.01.12 09:10 | buy | 7496 | 0.01 | 80.721 | 0.000 | 0.000 | ||
| 14992 | 2018.01.12 09:19 | buy | 7497 | 0.01 | 80.711 | 0.000 | 0.000 | ||
| 14993 | 2018.01.15 05:35 | buy | 7498 | 0.01 | 80.590 | 0.000 | 0.000 | ||
| 14994 | 2018.01.15 08:15 | buy | 7499 | 0.01 | 80.547 | 0.000 | 0.000 | ||
| 14995 | 2018.01.15 16:06 | close | 7499 | 0.01 | 80.739 | 0.000 | 0.000 | 192.00 | 1791514.92 |
| 14996 | 2018.01.15 16:06 | close | 7498 | 0.01 | 80.739 | 0.000 | 0.000 | 149.00 | 1791663.92 |
| 14997 | 2018.01.15 16:06 | close | 7497 | 0.01 | 80.739 | 0.000 | 0.000 | 35.32 | 1791699.24 |
| 14998 | 2018.01.15 16:06 | close | 7496 | 0.01 | 80.739 | 0.000 | 0.000 | 25.32 | 1791724.56 |
| 14999 | 2018.01.15 17:25 | buy | 7500 | 0.01 | 80.764 | 0.000 | 0.000 | ||
| 15000 | 2018.01.15 17:32 | buy | 7501 | 0.01 | 80.764 | 0.000 | 0.000 | ||
| 15001 | 2018.01.15 18:30 | close | 7501 | 0.01 | 80.864 | 0.000 | 0.000 | 100.00 | 1791824.56 |
| 15002 | 2018.01.15 18:30 | close | 7500 | 0.01 | 80.864 | 0.000 | 0.000 | 100.00 | 1791924.56 |
| 15003 | 2018.01.15 18:30 | buy | 7502 | 0.01 | 80.865 | 0.000 | 0.000 | ||
| 15004 | 2018.01.15 18:35 | buy | 7503 | 0.01 | 80.863 | 0.000 | 0.000 | ||
| 15005 | 2018.01.15 22:50 | buy | 7504 | 0.01 | 80.707 | 0.000 | 0.000 | ||
| 15006 | 2018.01.15 23:04 | buy | 7505 | 0.01 | 80.669 | 0.000 | 0.000 | ||
| 15007 | 2018.01.16 03:58 | close | 7505 | 0.01 | 80.870 | 0.000 | 0.000 | 208.32 | 1792132.88 |
| 15008 | 2018.01.16 03:58 | close | 7504 | 0.01 | 80.870 | 0.000 | 0.000 | 170.32 | 1792303.20 |
| 15009 | 2018.01.16 03:58 | close | 7503 | 0.01 | 80.870 | 0.000 | 0.000 | 14.32 | 1792317.52 |
| 15010 | 2018.01.16 03:58 | close | 7502 | 0.01 | 80.870 | 0.000 | 0.000 | 12.32 | 1792329.84 |
| 15011 | 2018.01.16 04:10 | buy | 7506 | 0.01 | 80.927 | 0.000 | 0.000 | ||
| 15012 | 2018.01.17 10:10 | buy | 7507 | 0.01 | 80.340 | 0.000 | 0.000 | ||
| 15013 | 2018.01.17 18:13 | close | 7507 | 0.01 | 80.735 | 0.000 | 0.000 | 395.00 | 1792724.84 |
| 15014 | 2018.01.17 18:13 | close | 7506 | 0.01 | 80.735 | 0.000 | 0.000 | -184.68 | 1792540.16 |
| 15015 | 2018.01.17 18:13 | buy | 7508 | 0.01 | 80.736 | 0.000 | 0.000 | ||
| 15016 | 2018.01.17 18:15 | buy | 7509 | 0.01 | 80.724 | 0.000 | 0.000 | ||
| 15017 | 2018.01.17 18:20 | buy | 7510 | 0.01 | 80.717 | 0.000 | 0.000 | ||
| 15018 | 2018.01.17 18:48 | close | 7510 | 0.01 | 80.826 | 0.000 | 0.000 | 109.00 | 1792649.16 |
| 15019 | 2018.01.17 18:48 | close | 7509 | 0.01 | 80.826 | 0.000 | 0.000 | 102.00 | 1792751.16 |
| 15020 | 2018.01.17 18:48 | close | 7508 | 0.01 | 80.826 | 0.000 | 0.000 | 90.00 | 1792841.16 |
| 15021 | 2018.01.17 20:40 | buy | 7511 | 0.01 | 81.058 | 0.000 | 0.000 | ||
| 15022 | 2018.01.17 20:45 | buy | 7512 | 0.01 | 81.055 | 0.000 | 0.000 | ||
| 15023 | 2018.01.17 22:18 | close | 7512 | 0.01 | 81.157 | 0.000 | 0.000 | 102.00 | 1792943.16 |
| 15024 | 2018.01.17 22:18 | close | 7511 | 0.01 | 81.157 | 0.000 | 0.000 | 99.00 | 1793042.16 |
| 15025 | 2018.01.17 22:20 | buy | 7513 | 0.01 | 81.191 | 0.000 | 0.000 | ||
| 15026 | 2018.01.18 01:35 | buy | 7514 | 0.01 | 80.935 | 0.000 | 0.000 | ||
| 15027 | 2018.01.18 04:36 | buy | 7515 | 0.01 | 80.896 | 0.000 | 0.000 | ||
| 15028 | 2018.01.18 08:33 | close | 7515 | 0.01 | 81.102 | 0.000 | 0.000 | 206.00 | 1793248.16 |
| 15029 | 2018.01.18 08:33 | close | 7514 | 0.01 | 81.102 | 0.000 | 0.000 | 167.00 | 1793415.16 |
| 15030 | 2018.01.18 08:33 | close | 7513 | 0.01 | 81.102 | 0.000 | 0.000 | -67.04 | 1793348.12 |
| 15031 | 2018.01.18 08:35 | buy | 7516 | 0.01 | 81.100 | 0.000 | 0.000 | ||
| 15032 | 2018.01.18 08:50 | buy | 7517 | 0.01 | 81.102 | 0.000 | 0.000 | ||
| 15033 | 2018.01.18 10:15 | close | 7517 | 0.01 | 81.204 | 0.000 | 0.000 | 102.00 | 1793450.12 |
| 15034 | 2018.01.18 10:15 | close | 7516 | 0.01 | 81.204 | 0.000 | 0.000 | 104.00 | 1793554.12 |
| 15035 | 2018.01.18 12:30 | buy | 7518 | 0.01 | 81.166 | 0.000 | 0.000 | ||
| 15036 | 2018.01.18 12:52 | buy | 7519 | 0.01 | 81.167 | 0.000 | 0.000 | ||
| 15037 | 2018.01.18 16:01 | close | 7519 | 0.01 | 81.267 | 0.000 | 0.000 | 100.00 | 1793654.12 |
| 15038 | 2018.01.18 16:01 | close | 7518 | 0.01 | 81.267 | 0.000 | 0.000 | 101.00 | 1793755.12 |
| 15039 | 2018.01.18 22:20 | buy | 7520 | 0.01 | 81.188 | 0.000 | 0.000 | ||
| 15040 | 2018.01.19 23:20 | buy | 7521 | 0.01 | 80.700 | 0.000 | 0.000 | ||
| 15041 | 2018.01.22 01:44 | buy | 7522 | 0.01 | 80.621 | 0.000 | 0.000 | ||
| 15042 | 2018.01.22 11:12 | close | 7522 | 0.01 | 80.930 | 0.000 | 0.000 | 309.00 | 1794064.12 |
| 15043 | 2018.01.22 11:12 | close | 7521 | 0.01 | 80.930 | 0.000 | 0.000 | 237.32 | 1794301.44 |
| 15044 | 2018.01.22 11:12 | close | 7520 | 0.01 | 80.930 | 0.000 | 0.000 | -243.36 | 1794058.08 |
| 15045 | 2018.01.22 11:15 | buy | 7523 | 0.01 | 80.949 | 0.000 | 0.000 | ||
| 15046 | 2018.01.22 14:00 | buy | 7524 | 0.01 | 80.931 | 0.000 | 0.000 | ||
| 15047 | 2018.01.22 16:46 | close | 7524 | 0.01 | 81.040 | 0.000 | 0.000 | 109.00 | 1794167.08 |
| 15048 | 2018.01.22 16:46 | close | 7523 | 0.01 | 81.040 | 0.000 | 0.000 | 91.00 | 1794258.08 |
| 15049 | 2018.01.22 17:00 | buy | 7525 | 0.01 | 81.073 | 0.000 | 0.000 | ||
| 15050 | 2018.01.22 17:10 | buy | 7526 | 0.01 | 81.066 | 0.000 | 0.000 | ||
| 15051 | 2018.01.22 17:32 | close | 7526 | 0.01 | 81.177 | 0.000 | 0.000 | 111.00 | 1794369.08 |
| 15052 | 2018.01.22 17:32 | close | 7525 | 0.01 | 81.177 | 0.000 | 0.000 | 104.00 | 1794473.08 |
| 15053 | 2018.01.22 17:32 | buy | 7527 | 0.01 | 81.180 | 0.000 | 0.000 | ||
| 15054 | 2018.01.22 17:36 | buy | 7528 | 0.01 | 81.182 | 0.000 | 0.000 | ||
| 15055 | 2018.01.22 21:42 | buy | 7529 | 0.01 | 81.182 | 0.000 | 0.000 | ||
| 15056 | 2018.01.22 23:59 | close | 7529 | 0.01 | 81.283 | 0.000 | 0.000 | 101.00 | 1794574.08 |
| 15057 | 2018.01.22 23:59 | close | 7528 | 0.01 | 81.283 | 0.000 | 0.000 | 101.00 | 1794675.08 |
| 15058 | 2018.01.22 23:59 | close | 7527 | 0.01 | 81.283 | 0.000 | 0.000 | 103.00 | 1794778.08 |
| 15059 | 2018.01.22 23:59 | buy | 7530 | 0.01 | 81.288 | 0.000 | 0.000 | ||
| 15060 | 2018.01.23 03:20 | close | 7530 | 0.01 | 81.382 | 0.000 | 0.000 | 101.32 | 1794879.40 |
| 15061 | 2018.01.23 03:25 | buy | 7531 | 0.01 | 81.488 | 0.000 | 0.000 | ||
| 15062 | 2018.01.23 03:38 | buy | 7532 | 0.01 | 81.494 | 0.000 | 0.000 | ||
| 15063 | 2018.01.23 07:50 | buy | 7533 | 0.01 | 81.253 | 0.000 | 0.000 | ||
| 15064 | 2018.01.23 17:30 | buy | 7534 | 0.01 | 81.201 | 0.000 | 0.000 | ||
| 15065 | 2018.01.24 10:45 | buy | 7535 | 0.01 | 81.061 | 0.000 | 0.000 | ||
| 15066 | 2018.01.25 14:30 | buy | 7536 | 0.01 | 80.411 | 0.000 | 0.000 | ||
| 15067 | 2018.01.26 21:25 | buy | 7537 | 0.01 | 80.170 | 0.000 | 0.000 | ||
| 15068 | 2018.01.29 10:30 | buy | 7538 | 0.01 | 79.897 | 0.000 | 0.000 | ||
| 15069 | 2018.02.01 18:35 | close | 7538 | 0.01 | 80.907 | 0.000 | 0.000 | 1046.60 | 1795926.00 |
| 15070 | 2018.02.01 18:35 | close | 7537 | 0.01 | 80.907 | 0.000 | 0.000 | 780.92 | 1796706.92 |
| 15071 | 2018.02.01 18:35 | close | 7536 | 0.01 | 80.907 | 0.000 | 0.000 | 547.24 | 1797254.16 |
| 15072 | 2018.02.01 18:35 | close | 7535 | 0.01 | 80.907 | 0.000 | 0.000 | -80.80 | 1797173.36 |
| 15073 | 2018.02.01 18:35 | close | 7534 | 0.01 | 80.907 | 0.000 | 0.000 | -213.48 | 1796959.88 |
| 15074 | 2018.02.01 18:35 | close | 7533 | 0.01 | 80.907 | 0.000 | 0.000 | -265.48 | 1796694.40 |
| 15075 | 2018.02.01 18:35 | close | 7532 | 0.01 | 80.907 | 0.000 | 0.000 | -506.48 | 1796187.92 |
| 15076 | 2018.02.01 18:35 | close | 7531 | 0.01 | 80.907 | 0.000 | 0.000 | -500.48 | 1795687.44 |
| 15077 | 2018.02.01 23:45 | buy | 7539 | 0.01 | 80.899 | 0.000 | 0.000 | ||
| 15078 | 2018.02.01 23:51 | buy | 7540 | 0.01 | 80.908 | 0.000 | 0.000 | ||
| 15079 | 2018.02.02 01:14 | close | 7540 | 0.01 | 80.999 | 0.000 | 0.000 | 98.32 | 1795785.76 |
| 15080 | 2018.02.02 01:14 | close | 7539 | 0.01 | 80.999 | 0.000 | 0.000 | 107.32 | 1795893.08 |
| 15081 | 2018.02.02 01:14 | buy | 7541 | 0.01 | 81.008 | 0.000 | 0.000 | ||
| 15082 | 2018.02.02 01:16 | buy | 7542 | 0.01 | 81.006 | 0.000 | 0.000 | ||
| 15083 | 2018.02.02 05:20 | buy | 7543 | 0.01 | 80.864 | 0.000 | 0.000 | ||
| 15084 | 2018.02.02 15:04 | buy | 7544 | 0.01 | 80.836 | 0.000 | 0.000 | ||
| 15085 | 2018.02.05 15:20 | buy | 7545 | 0.01 | 80.282 | 0.000 | 0.000 | ||
| 15086 | 2018.02.06 09:10 | buy | 7546 | 0.01 | 79.636 | 0.000 | 0.000 | ||
| 15087 | 2018.02.08 12:35 | buy | 7547 | 0.01 | 79.110 | 0.000 | 0.000 | ||
| 15088 | 2018.02.09 08:35 | buy | 7548 | 0.01 | 78.659 | 0.000 | 0.000 | ||
| 15089 | 2018.02.26 07:05 | buy | 7549 | 0.01 | 78.136 | 0.000 | 0.000 | ||
| 15090 | 2018.03.01 08:25 | buy | 7550 | 0.02 | 76.969 | 0.000 | 0.000 | ||
| 15091 | 2018.03.23 11:00 | buy | 7551 | 0.03 | 75.981 | 0.000 | 0.000 | ||
| 15092 | 2018.04.09 18:33 | close | 7551 | 0.03 | 78.344 | 0.000 | 0.000 | 7418.40 | 1803311.48 |
| 15093 | 2018.04.09 18:33 | close | 7550 | 0.02 | 78.344 | 0.000 | 0.000 | 3291.68 | 1806603.16 |
| 15094 | 2018.04.09 18:33 | close | 7549 | 0.01 | 78.344 | 0.000 | 0.000 | 515.44 | 1807118.60 |
| 15095 | 2018.04.09 18:33 | close | 7548 | 0.01 | 78.344 | 0.000 | 0.000 | 102.24 | 1807220.84 |
| 15096 | 2018.04.09 18:33 | close | 7547 | 0.01 | 78.344 | 0.000 | 0.000 | -341.44 | 1806879.40 |
| 15097 | 2018.04.09 18:33 | close | 7546 | 0.01 | 78.344 | 0.000 | 0.000 | -838.16 | 1806041.24 |
| 15098 | 2018.04.09 18:33 | close | 7545 | 0.01 | 78.344 | 0.000 | 0.000 | -1476.84 | 1804564.40 |
| 15099 | 2018.04.09 18:33 | close | 7544 | 0.01 | 78.344 | 0.000 | 0.000 | -2023.52 | 1802540.88 |
| 15100 | 2018.04.09 18:33 | close | 7543 | 0.01 | 78.344 | 0.000 | 0.000 | -2051.52 | 1800489.36 |
| 15101 | 2018.04.09 18:33 | close | 7542 | 0.01 | 78.344 | 0.000 | 0.000 | -2193.52 | 1798295.84 |
| 15102 | 2018.04.09 18:33 | close | 7541 | 0.01 | 78.344 | 0.000 | 0.000 | -2195.52 | 1796100.32 |
| 15103 | 2018.04.10 04:55 | buy | 7552 | 0.01 | 78.220 | 0.000 | 0.000 | ||
| 15104 | 2018.04.10 05:01 | buy | 7553 | 0.01 | 78.222 | 0.000 | 0.000 | ||
| 15105 | 2018.04.10 05:14 | close | 7553 | 0.01 | 78.323 | 0.000 | 0.000 | 101.00 | 1796201.32 |
| 15106 | 2018.04.10 05:14 | close | 7552 | 0.01 | 78.323 | 0.000 | 0.000 | 103.00 | 1796304.32 |
| 15107 | 2018.04.10 05:15 | buy | 7554 | 0.01 | 78.332 | 0.000 | 0.000 | ||
| 15108 | 2018.04.10 05:19 | close | 7554 | 0.01 | 78.437 | 0.000 | 0.000 | 105.00 | 1796409.32 |
| 15109 | 2018.04.10 05:20 | buy | 7555 | 0.01 | 78.468 | 0.000 | 0.000 | ||
| 15110 | 2018.04.10 05:42 | close | 7555 | 0.01 | 78.569 | 0.000 | 0.000 | 101.00 | 1796510.32 |
| 15111 | 2018.04.10 08:00 | buy | 7556 | 0.01 | 78.548 | 0.000 | 0.000 | ||
| 15112 | 2018.04.10 08:41 | buy | 7557 | 0.01 | 78.556 | 0.000 | 0.000 | ||
| 15113 | 2018.04.10 09:20 | close | 7557 | 0.01 | 78.652 | 0.000 | 0.000 | 96.00 | 1796606.32 |
| 15114 | 2018.04.10 09:20 | close | 7556 | 0.01 | 78.652 | 0.000 | 0.000 | 104.00 | 1796710.32 |
| 15115 | 2018.04.10 09:20 | buy | 7558 | 0.01 | 78.659 | 0.000 | 0.000 | ||
| 15116 | 2018.04.10 09:25 | buy | 7559 | 0.01 | 78.647 | 0.000 | 0.000 | ||
| 15117 | 2018.04.10 13:25 | buy | 7560 | 0.01 | 78.599 | 0.000 | 0.000 | ||
| 15118 | 2018.04.10 13:59 | buy | 7561 | 0.01 | 78.638 | 0.000 | 0.000 | ||
| 15119 | 2018.04.10 15:39 | close | 7561 | 0.01 | 78.736 | 0.000 | 0.000 | 98.00 | 1796808.32 |
| 15120 | 2018.04.10 15:39 | close | 7560 | 0.01 | 78.736 | 0.000 | 0.000 | 137.00 | 1796945.32 |
| 15121 | 2018.04.10 15:39 | close | 7559 | 0.01 | 78.736 | 0.000 | 0.000 | 89.00 | 1797034.32 |
| 15122 | 2018.04.10 15:39 | close | 7558 | 0.01 | 78.736 | 0.000 | 0.000 | 77.00 | 1797111.32 |
| 15123 | 2018.04.10 15:40 | buy | 7562 | 0.01 | 78.735 | 0.000 | 0.000 | ||
| 15124 | 2018.04.10 17:05 | buy | 7563 | 0.01 | 78.736 | 0.000 | 0.000 | ||
| 15125 | 2018.04.10 17:13 | close | 7563 | 0.01 | 78.837 | 0.000 | 0.000 | 101.00 | 1797212.32 |
| 15126 | 2018.04.10 17:13 | close | 7562 | 0.01 | 78.837 | 0.000 | 0.000 | 102.00 | 1797314.32 |
| 15127 | 2018.04.10 17:13 | buy | 7564 | 0.01 | 78.841 | 0.000 | 0.000 | ||
| 15128 | 2018.04.10 17:15 | buy | 7565 | 0.01 | 78.846 | 0.000 | 0.000 | ||
| 15129 | 2018.04.10 17:25 | buy | 7566 | 0.01 | 78.828 | 0.000 | 0.000 | ||
| 15130 | 2018.04.10 17:45 | close | 7566 | 0.01 | 78.939 | 0.000 | 0.000 | 111.00 | 1797425.32 |
| 15131 | 2018.04.10 17:45 | close | 7565 | 0.01 | 78.939 | 0.000 | 0.000 | 93.00 | 1797518.32 |
| 15132 | 2018.04.10 17:45 | close | 7564 | 0.01 | 78.939 | 0.000 | 0.000 | 98.00 | 1797616.32 |
| 15133 | 2018.04.10 17:45 | buy | 7567 | 0.01 | 78.943 | 0.000 | 0.000 | ||
| 15134 | 2018.04.10 18:24 | close | 7567 | 0.01 | 79.045 | 0.000 | 0.000 | 102.00 | 1797718.32 |
| 15135 | 2018.04.10 20:55 | buy | 7568 | 0.01 | 79.018 | 0.000 | 0.000 | ||
| 15136 | 2018.04.10 21:12 | close | 7568 | 0.01 | 79.121 | 0.000 | 0.000 | 103.00 | 1797821.32 |
| 15137 | 2018.04.10 21:12 | buy | 7569 | 0.01 | 79.124 | 0.000 | 0.000 | ||
| 15138 | 2018.04.10 21:15 | buy | 7570 | 0.01 | 79.099 | 0.000 | 0.000 | ||
| 15139 | 2018.04.11 01:40 | buy | 7571 | 0.01 | 78.995 | 0.000 | 0.000 | ||
| 15140 | 2018.04.11 17:40 | buy | 7572 | 0.01 | 78.803 | 0.000 | 0.000 | ||
| 15141 | 2018.04.12 02:55 | buy | 7573 | 0.01 | 78.704 | 0.000 | 0.000 | ||
| 15142 | 2018.04.12 13:24 | close | 7573 | 0.01 | 79.025 | 0.000 | 0.000 | 321.00 | 1798142.32 |
| 15143 | 2018.04.12 13:24 | close | 7572 | 0.01 | 79.025 | 0.000 | 0.000 | 243.96 | 1798386.28 |
| 15144 | 2018.04.12 13:24 | close | 7571 | 0.01 | 79.025 | 0.000 | 0.000 | 51.96 | 1798438.24 |
| 15145 | 2018.04.12 13:24 | close | 7570 | 0.01 | 79.025 | 0.000 | 0.000 | -44.72 | 1798393.52 |
| 15146 | 2018.04.12 13:24 | close | 7569 | 0.01 | 79.025 | 0.000 | 0.000 | -69.72 | 1798323.80 |
| 15147 | 2018.04.12 13:24 | buy | 7574 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 15148 | 2018.04.12 13:25 | buy | 7575 | 0.01 | 79.033 | 0.000 | 0.000 | ||
| 15149 | 2018.04.12 13:30 | buy | 7576 | 0.01 | 79.012 | 0.000 | 0.000 | ||
| 15150 | 2018.04.12 16:26 | close | 7576 | 0.01 | 79.127 | 0.000 | 0.000 | 115.00 | 1798438.80 |
| 15151 | 2018.04.12 16:26 | close | 7575 | 0.01 | 79.127 | 0.000 | 0.000 | 94.00 | 1798532.80 |
| 15152 | 2018.04.12 16:26 | close | 7574 | 0.01 | 79.127 | 0.000 | 0.000 | 97.00 | 1798629.80 |
| 15153 | 2018.04.12 16:26 | buy | 7577 | 0.01 | 79.130 | 0.000 | 0.000 | ||
| 15154 | 2018.04.12 16:31 | buy | 7578 | 0.01 | 79.126 | 0.000 | 0.000 | ||
| 15155 | 2018.04.12 16:37 | buy | 7579 | 0.01 | 79.127 | 0.000 | 0.000 | ||
| 15156 | 2018.04.13 03:07 | close | 7579 | 0.01 | 79.222 | 0.000 | 0.000 | 102.32 | 1798732.12 |
| 15157 | 2018.04.13 03:07 | close | 7578 | 0.01 | 79.222 | 0.000 | 0.000 | 103.32 | 1798835.44 |
| 15158 | 2018.04.13 03:07 | close | 7577 | 0.01 | 79.222 | 0.000 | 0.000 | 99.32 | 1798934.76 |
| 15159 | 2018.04.13 03:10 | buy | 7580 | 0.01 | 79.214 | 0.000 | 0.000 | ||
| 15160 | 2018.04.13 03:30 | buy | 7581 | 0.01 | 79.210 | 0.000 | 0.000 | ||
| 15161 | 2018.04.13 03:36 | buy | 7582 | 0.01 | 79.217 | 0.000 | 0.000 | ||
| 15162 | 2018.04.13 04:25 | close | 7582 | 0.01 | 79.316 | 0.000 | 0.000 | 99.00 | 1799033.76 |
| 15163 | 2018.04.13 04:25 | close | 7581 | 0.01 | 79.316 | 0.000 | 0.000 | 106.00 | 1799139.76 |
| 15164 | 2018.04.13 04:25 | close | 7580 | 0.01 | 79.316 | 0.000 | 0.000 | 102.00 | 1799241.76 |
| 15165 | 2018.04.13 04:25 | buy | 7583 | 0.01 | 79.319 | 0.000 | 0.000 | ||
| 15166 | 2018.04.13 08:15 | buy | 7584 | 0.01 | 79.237 | 0.000 | 0.000 | ||
| 15167 | 2018.04.13 09:02 | close | 7584 | 0.01 | 79.379 | 0.000 | 0.000 | 142.00 | 1799383.76 |
| 15168 | 2018.04.13 09:02 | close | 7583 | 0.01 | 79.379 | 0.000 | 0.000 | 60.00 | 1799443.76 |
| 15169 | 2018.04.13 09:20 | buy | 7585 | 0.01 | 79.461 | 0.000 | 0.000 | ||
| 15170 | 2018.04.13 10:53 | close | 7585 | 0.01 | 79.564 | 0.000 | 0.000 | 103.00 | 1799546.76 |
| 15171 | 2018.04.13 10:55 | buy | 7586 | 0.01 | 79.564 | 0.000 | 0.000 | ||
| 15172 | 2018.04.13 11:11 | buy | 7587 | 0.01 | 79.564 | 0.000 | 0.000 | ||
| 15173 | 2018.04.13 13:40 | buy | 7588 | 0.01 | 79.551 | 0.000 | 0.000 | ||
| 15174 | 2018.04.16 16:15 | buy | 7589 | 0.01 | 78.913 | 0.000 | 0.000 | ||
| 15175 | 2018.04.18 01:15 | buy | 7590 | 0.01 | 78.583 | 0.000 | 0.000 | ||
| 15176 | 2018.04.23 04:40 | buy | 7591 | 0.01 | 77.739 | 0.000 | 0.000 | ||
| 15177 | 2018.04.25 22:35 | buy | 7592 | 0.01 | 77.304 | 0.000 | 0.000 | ||
| 15178 | 2018.05.04 19:25 | buy | 7593 | 0.01 | 76.618 | 0.000 | 0.000 | ||
| 15179 | 2018.05.09 03:55 | buy | 7594 | 0.01 | 76.062 | 0.000 | 0.000 | ||
| 15180 | 2018.05.30 04:35 | buy | 7595 | 0.02 | 75.062 | 0.000 | 0.000 | ||
| 15181 | 2018.06.06 08:35 | close | 7595 | 0.02 | 77.454 | 0.000 | 0.000 | 4886.48 | 1804433.24 |
| 15182 | 2018.06.06 08:35 | close | 7594 | 0.01 | 77.454 | 0.000 | 0.000 | 1596.96 | 1806030.20 |
| 15183 | 2018.06.06 08:35 | close | 7593 | 0.01 | 77.454 | 0.000 | 0.000 | 1062.92 | 1807093.12 |
| 15184 | 2018.06.06 08:35 | close | 7592 | 0.01 | 77.454 | 0.000 | 0.000 | 457.44 | 1807550.56 |
| 15185 | 2018.06.06 08:35 | close | 7591 | 0.01 | 77.454 | 0.000 | 0.000 | 37.08 | 1807587.64 |
| 15186 | 2018.06.06 08:35 | close | 7590 | 0.01 | 77.454 | 0.000 | 0.000 | -770.32 | 1806817.32 |
| 15187 | 2018.06.06 08:35 | close | 7589 | 0.01 | 77.454 | 0.000 | 0.000 | -1085.68 | 1805731.64 |
| 15188 | 2018.06.06 08:35 | close | 7588 | 0.01 | 77.454 | 0.000 | 0.000 | -1716.36 | 1804015.28 |
| 15189 | 2018.06.06 08:35 | close | 7587 | 0.01 | 77.454 | 0.000 | 0.000 | -1729.36 | 1802285.92 |
| 15190 | 2018.06.06 08:35 | close | 7586 | 0.01 | 77.454 | 0.000 | 0.000 | -1729.36 | 1800556.56 |
| 15191 | 2018.06.06 08:40 | buy | 7596 | 0.01 | 77.460 | 0.000 | 0.000 | ||
| 15192 | 2018.06.06 09:11 | buy | 7597 | 0.01 | 77.467 | 0.000 | 0.000 | ||
| 15193 | 2018.06.06 09:27 | close | 7597 | 0.01 | 77.566 | 0.000 | 0.000 | 99.00 | 1800655.56 |
| 15194 | 2018.06.06 09:27 | close | 7596 | 0.01 | 77.566 | 0.000 | 0.000 | 106.00 | 1800761.56 |
| 15195 | 2018.06.06 09:27 | buy | 7598 | 0.01 | 77.566 | 0.000 | 0.000 | ||
| 15196 | 2018.06.06 10:04 | close | 7598 | 0.01 | 77.667 | 0.000 | 0.000 | 101.00 | 1800862.56 |
| 15197 | 2018.06.06 10:05 | buy | 7599 | 0.01 | 77.672 | 0.000 | 0.000 | ||
| 15198 | 2018.06.06 12:35 | buy | 7600 | 0.01 | 77.505 | 0.000 | 0.000 | ||
| 15199 | 2018.06.08 19:05 | buy | 7601 | 0.01 | 77.026 | 0.000 | 0.000 | ||
| 15200 | 2018.06.11 02:40 | buy | 7602 | 0.01 | 76.912 | 0.000 | 0.000 | ||
| 15201 | 2018.06.11 09:07 | close | 7602 | 0.01 | 77.369 | 0.000 | 0.000 | 457.00 | 1801319.56 |
| 15202 | 2018.06.11 09:07 | close | 7601 | 0.01 | 77.369 | 0.000 | 0.000 | 350.32 | 1801669.88 |
| 15203 | 2018.06.11 09:07 | close | 7600 | 0.01 | 77.369 | 0.000 | 0.000 | -99.40 | 1801570.48 |
| 15204 | 2018.06.11 09:07 | close | 7599 | 0.01 | 77.369 | 0.000 | 0.000 | -266.40 | 1801304.08 |
| 15205 | 2018.06.11 09:10 | buy | 7603 | 0.01 | 77.370 | 0.000 | 0.000 | ||
| 15206 | 2018.06.11 13:35 | buy | 7604 | 0.01 | 77.338 | 0.000 | 0.000 | ||
| 15207 | 2018.06.11 15:34 | close | 7604 | 0.01 | 77.455 | 0.000 | 0.000 | 117.00 | 1801421.08 |
| 15208 | 2018.06.11 15:34 | close | 7603 | 0.01 | 77.455 | 0.000 | 0.000 | 85.00 | 1801506.08 |
| 15209 | 2018.06.11 15:34 | buy | 7605 | 0.01 | 77.458 | 0.000 | 0.000 | ||
| 15210 | 2018.06.11 15:35 | buy | 7606 | 0.01 | 77.460 | 0.000 | 0.000 | ||
| 15211 | 2018.06.11 15:40 | buy | 7607 | 0.01 | 77.457 | 0.000 | 0.000 | ||
| 15212 | 2018.06.11 15:45 | buy | 7608 | 0.01 | 77.453 | 0.000 | 0.000 | ||
| 15213 | 2018.06.11 17:31 | buy | 7609 | 0.01 | 77.461 | 0.000 | 0.000 | ||
| 15214 | 2018.06.12 02:10 | buy | 7610 | 0.01 | 77.380 | 0.000 | 0.000 | ||
| 15215 | 2018.06.12 06:43 | close | 7610 | 0.01 | 77.549 | 0.000 | 0.000 | 169.00 | 1801675.08 |
| 15216 | 2018.06.12 06:43 | close | 7609 | 0.01 | 77.549 | 0.000 | 0.000 | 95.32 | 1801770.40 |
| 15217 | 2018.06.12 06:43 | close | 7608 | 0.01 | 77.549 | 0.000 | 0.000 | 103.32 | 1801873.72 |
| 15218 | 2018.06.12 06:43 | close | 7607 | 0.01 | 77.549 | 0.000 | 0.000 | 99.32 | 1801973.04 |
| 15219 | 2018.06.12 06:43 | close | 7606 | 0.01 | 77.549 | 0.000 | 0.000 | 96.32 | 1802069.36 |
| 15220 | 2018.06.12 06:43 | close | 7605 | 0.01 | 77.549 | 0.000 | 0.000 | 98.32 | 1802167.68 |
| 15221 | 2018.06.12 07:35 | buy | 7611 | 0.01 | 77.673 | 0.000 | 0.000 | ||
| 15222 | 2018.06.12 08:01 | close | 7611 | 0.01 | 77.775 | 0.000 | 0.000 | 102.00 | 1802269.68 |
| 15223 | 2018.06.13 05:00 | buy | 7612 | 0.01 | 77.430 | 0.000 | 0.000 | ||
| 15224 | 2018.06.13 06:13 | close | 7612 | 0.01 | 77.531 | 0.000 | 0.000 | 101.00 | 1802370.68 |
| 15225 | 2018.06.13 06:13 | buy | 7613 | 0.01 | 77.531 | 0.000 | 0.000 | ||
| 15226 | 2018.06.13 06:15 | buy | 7614 | 0.01 | 77.531 | 0.000 | 0.000 | ||
| 15227 | 2018.06.13 12:00 | close | 7614 | 0.01 | 77.633 | 0.000 | 0.000 | 102.00 | 1802472.68 |
| 15228 | 2018.06.13 12:00 | close | 7613 | 0.01 | 77.633 | 0.000 | 0.000 | 102.00 | 1802574.68 |
| 15229 | 2018.06.13 14:15 | buy | 7615 | 0.01 | 77.774 | 0.000 | 0.000 | ||
| 15230 | 2018.06.13 14:20 | buy | 7616 | 0.01 | 77.776 | 0.000 | 0.000 | ||
| 15231 | 2018.06.13 15:50 | close | 7616 | 0.01 | 77.875 | 0.000 | 0.000 | 99.00 | 1802673.68 |
| 15232 | 2018.06.13 15:50 | close | 7615 | 0.01 | 77.875 | 0.000 | 0.000 | 101.00 | 1802774.68 |
| 15233 | 2018.06.13 20:45 | buy | 7617 | 0.01 | 77.851 | 0.000 | 0.000 | ||
| 15234 | 2018.06.13 20:50 | buy | 7618 | 0.01 | 77.852 | 0.000 | 0.000 | ||
| 15235 | 2018.06.14 15:10 | buy | 7619 | 0.01 | 77.521 | 0.000 | 0.000 | ||
| 15236 | 2018.06.15 08:40 | buy | 7620 | 0.01 | 77.154 | 0.000 | 0.000 | ||
| 15237 | 2018.06.18 07:55 | buy | 7621 | 0.01 | 76.754 | 0.000 | 0.000 | ||
| 15238 | 2018.06.19 18:45 | buy | 7622 | 0.01 | 75.962 | 0.000 | 0.000 | ||
| 15239 | 2018.06.25 21:30 | buy | 7623 | 0.01 | 75.545 | 0.000 | 0.000 | ||
| 15240 | 2018.06.28 20:55 | buy | 7624 | 0.01 | 74.646 | 0.000 | 0.000 | ||
| 15241 | 2018.07.17 06:21 | close | 7624 | 0.01 | 76.557 | 0.000 | 0.000 | 2035.44 | 1804810.12 |
| 15242 | 2018.07.17 06:21 | close | 7623 | 0.01 | 76.557 | 0.000 | 0.000 | 1173.04 | 1805983.16 |
| 15243 | 2018.07.17 06:21 | close | 7622 | 0.01 | 76.557 | 0.000 | 0.000 | 799.96 | 1806783.12 |
| 15244 | 2018.07.17 06:21 | close | 7621 | 0.01 | 76.557 | 0.000 | 0.000 | 15.28 | 1806798.40 |
| 15245 | 2018.07.17 06:21 | close | 7620 | 0.01 | 76.557 | 0.000 | 0.000 | -377.40 | 1806421.00 |
| 15246 | 2018.07.17 06:21 | close | 7619 | 0.01 | 76.557 | 0.000 | 0.000 | -737.08 | 1805683.92 |
| 15247 | 2018.07.17 06:21 | close | 7618 | 0.01 | 76.557 | 0.000 | 0.000 | -1046.12 | 1804637.80 |
| 15248 | 2018.07.17 06:21 | close | 7617 | 0.01 | 76.557 | 0.000 | 0.000 | -1045.12 | 1803592.68 |
| 15249 | 2018.07.17 06:21 | buy | 7625 | 0.01 | 76.556 | 0.000 | 0.000 | ||
| 15250 | 2018.07.17 06:26 | close | 7625 | 0.01 | 76.659 | 0.000 | 0.000 | 103.00 | 1803695.68 |
| 15251 | 2018.07.17 06:26 | buy | 7626 | 0.01 | 76.667 | 0.000 | 0.000 | ||
| 15252 | 2018.07.17 06:31 | buy | 7627 | 0.01 | 76.658 | 0.000 | 0.000 | ||
| 15253 | 2018.07.17 06:44 | close | 7627 | 0.01 | 76.767 | 0.000 | 0.000 | 109.00 | 1803804.68 |
| 15254 | 2018.07.17 06:44 | close | 7626 | 0.01 | 76.767 | 0.000 | 0.000 | 100.00 | 1803904.68 |
| 15255 | 2018.07.17 10:55 | buy | 7628 | 0.01 | 76.772 | 0.000 | 0.000 | ||
| 15256 | 2018.07.18 03:30 | buy | 7629 | 0.01 | 76.637 | 0.000 | 0.000 | ||
| 15257 | 2018.07.18 17:55 | buy | 7630 | 0.01 | 76.500 | 0.000 | 0.000 | ||
| 15258 | 2018.07.19 04:30 | close | 7630 | 0.01 | 76.713 | 0.000 | 0.000 | 234.96 | 1804139.64 |
| 15259 | 2018.07.19 04:30 | close | 7629 | 0.01 | 76.713 | 0.000 | 0.000 | 97.96 | 1804237.60 |
| 15260 | 2018.07.19 04:30 | close | 7628 | 0.01 | 76.713 | 0.000 | 0.000 | -29.72 | 1804207.88 |
| 15261 | 2018.07.20 03:35 | buy | 7631 | 0.01 | 75.952 | 0.000 | 0.000 | ||
| 15262 | 2018.07.20 03:40 | buy | 7632 | 0.01 | 75.946 | 0.000 | 0.000 | ||
| 15263 | 2018.07.20 03:54 | buy | 7633 | 0.01 | 75.954 | 0.000 | 0.000 | ||
| 15264 | 2018.07.20 08:15 | buy | 7634 | 0.01 | 75.891 | 0.000 | 0.000 | ||
| 15265 | 2018.07.20 08:20 | buy | 7635 | 0.01 | 75.875 | 0.000 | 0.000 | ||
| 15266 | 2018.07.20 11:08 | close | 7635 | 0.01 | 76.024 | 0.000 | 0.000 | 149.00 | 1804356.88 |
| 15267 | 2018.07.20 11:08 | close | 7634 | 0.01 | 76.024 | 0.000 | 0.000 | 133.00 | 1804489.88 |
| 15268 | 2018.07.20 11:08 | close | 7633 | 0.01 | 76.024 | 0.000 | 0.000 | 70.00 | 1804559.88 |
| 15269 | 2018.07.20 11:08 | close | 7632 | 0.01 | 76.024 | 0.000 | 0.000 | 78.00 | 1804637.88 |
| 15270 | 2018.07.20 11:08 | close | 7631 | 0.01 | 76.024 | 0.000 | 0.000 | 72.00 | 1804709.88 |
| 15271 | 2018.07.20 11:08 | buy | 7636 | 0.01 | 76.028 | 0.000 | 0.000 | ||
| 15272 | 2018.07.20 16:15 | buy | 7637 | 0.01 | 76.032 | 0.000 | 0.000 | ||
| 15273 | 2018.07.23 19:40 | buy | 7638 | 0.01 | 75.636 | 0.000 | 0.000 | ||
| 15274 | 2018.07.24 10:40 | buy | 7639 | 0.01 | 75.526 | 0.000 | 0.000 | ||
| 15275 | 2018.07.25 22:55 | close | 7639 | 0.01 | 75.891 | 0.000 | 0.000 | 372.32 | 1805082.20 |
| 15276 | 2018.07.25 22:55 | close | 7638 | 0.01 | 75.891 | 0.000 | 0.000 | 269.64 | 1805351.84 |
| 15277 | 2018.07.25 22:55 | close | 7637 | 0.01 | 75.891 | 0.000 | 0.000 | -119.04 | 1805232.80 |
| 15278 | 2018.07.25 22:55 | close | 7636 | 0.01 | 75.891 | 0.000 | 0.000 | -115.04 | 1805117.76 |
| 15279 | 2018.07.25 22:55 | buy | 7640 | 0.01 | 75.893 | 0.000 | 0.000 | ||
| 15280 | 2018.07.26 02:22 | buy | 7641 | 0.01 | 75.899 | 0.000 | 0.000 | ||
| 15281 | 2018.07.27 16:50 | buy | 7642 | 0.01 | 75.347 | 0.000 | 0.000 | ||
| 15282 | 2018.07.30 17:28 | close | 7642 | 0.01 | 75.794 | 0.000 | 0.000 | 454.32 | 1805572.08 |
| 15283 | 2018.07.30 17:28 | close | 7641 | 0.01 | 75.794 | 0.000 | 0.000 | -90.36 | 1805481.72 |
| 15284 | 2018.07.30 17:28 | close | 7640 | 0.01 | 75.794 | 0.000 | 0.000 | -62.40 | 1805419.32 |
| 15285 | 2018.07.30 17:28 | buy | 7643 | 0.01 | 75.797 | 0.000 | 0.000 | ||
| 15286 | 2018.07.30 17:30 | buy | 7644 | 0.01 | 75.786 | 0.000 | 0.000 | ||
| 15287 | 2018.07.31 07:05 | close | 7644 | 0.01 | 75.888 | 0.000 | 0.000 | 109.32 | 1805528.64 |
| 15288 | 2018.07.31 07:05 | close | 7643 | 0.01 | 75.888 | 0.000 | 0.000 | 98.32 | 1805626.96 |
| 15289 | 2018.07.31 07:10 | buy | 7645 | 0.01 | 75.947 | 0.000 | 0.000 | ||
| 15290 | 2018.07.31 07:15 | buy | 7646 | 0.01 | 75.934 | 0.000 | 0.000 | ||
| 15291 | 2018.07.31 09:01 | buy | 7647 | 0.01 | 75.928 | 0.000 | 0.000 | ||
| 15292 | 2018.07.31 09:32 | close | 7647 | 0.01 | 76.038 | 0.000 | 0.000 | 110.00 | 1805736.96 |
| 15293 | 2018.07.31 09:32 | close | 7646 | 0.01 | 76.038 | 0.000 | 0.000 | 104.00 | 1805840.96 |
| 15294 | 2018.07.31 09:32 | close | 7645 | 0.01 | 76.038 | 0.000 | 0.000 | 91.00 | 1805931.96 |
| 15295 | 2018.07.31 11:55 | buy | 7648 | 0.01 | 76.017 | 0.000 | 0.000 | ||
| 15296 | 2018.07.31 12:00 | buy | 7649 | 0.01 | 76.019 | 0.000 | 0.000 | ||
| 15297 | 2018.07.31 12:05 | buy | 7650 | 0.01 | 76.017 | 0.000 | 0.000 | ||
| 15298 | 2018.07.31 15:02 | buy | 7651 | 0.01 | 76.020 | 0.000 | 0.000 | ||
| 15299 | 2018.07.31 16:24 | close | 7651 | 0.01 | 76.119 | 0.000 | 0.000 | 99.00 | 1806030.96 |
| 15300 | 2018.07.31 16:24 | close | 7650 | 0.01 | 76.119 | 0.000 | 0.000 | 102.00 | 1806132.96 |
| 15301 | 2018.07.31 16:24 | close | 7649 | 0.01 | 76.119 | 0.000 | 0.000 | 100.00 | 1806232.96 |
| 15302 | 2018.07.31 16:24 | close | 7648 | 0.01 | 76.119 | 0.000 | 0.000 | 102.00 | 1806334.96 |
| 15303 | 2018.07.31 16:25 | buy | 7652 | 0.01 | 76.192 | 0.000 | 0.000 | ||
| 15304 | 2018.07.31 16:30 | buy | 7653 | 0.01 | 76.159 | 0.000 | 0.000 | ||
| 15305 | 2018.07.31 20:56 | close | 7653 | 0.01 | 76.276 | 0.000 | 0.000 | 117.00 | 1806451.96 |
| 15306 | 2018.07.31 20:56 | close | 7652 | 0.01 | 76.276 | 0.000 | 0.000 | 84.00 | 1806535.96 |
| 15307 | 2018.07.31 20:56 | buy | 7654 | 0.01 | 76.280 | 0.000 | 0.000 | ||
| 15308 | 2018.07.31 21:00 | buy | 7655 | 0.01 | 76.277 | 0.000 | 0.000 | ||
| 15309 | 2018.08.01 01:45 | buy | 7656 | 0.01 | 76.286 | 0.000 | 0.000 | ||
| 15310 | 2018.08.01 10:00 | buy | 7657 | 0.01 | 76.163 | 0.000 | 0.000 | ||
| 15311 | 2018.08.03 11:40 | buy | 7658 | 0.01 | 75.267 | 0.000 | 0.000 | ||
| 15312 | 2018.08.06 13:03 | buy | 7659 | 0.01 | 75.029 | 0.000 | 0.000 | ||
| 15313 | 2018.08.13 14:55 | buy | 7660 | 0.01 | 72.680 | 0.000 | 0.000 | ||
| 15314 | 2018.09.20 19:52 | close | 7660 | 0.01 | 75.166 | 0.000 | 0.000 | 2778.80 | 1809314.76 |
| 15315 | 2018.09.20 19:52 | close | 7659 | 0.01 | 75.166 | 0.000 | 0.000 | 481.04 | 1809795.80 |
| 15316 | 2018.09.20 19:52 | close | 7658 | 0.01 | 75.166 | 0.000 | 0.000 | 250.36 | 1810046.16 |
| 15317 | 2018.09.20 19:52 | close | 7657 | 0.01 | 75.166 | 0.000 | 0.000 | -616.36 | 1809429.80 |
| 15318 | 2018.09.20 19:52 | close | 7656 | 0.01 | 75.166 | 0.000 | 0.000 | -739.36 | 1808690.44 |
| 15319 | 2018.09.20 19:52 | close | 7655 | 0.01 | 75.166 | 0.000 | 0.000 | -723.04 | 1807967.40 |
| 15320 | 2018.09.20 19:52 | close | 7654 | 0.01 | 75.166 | 0.000 | 0.000 | -726.04 | 1807241.36 |
| 15321 | 2018.09.20 20:20 | buy | 7661 | 0.01 | 75.219 | 0.000 | 0.000 | ||
| 15322 | 2018.09.21 01:07 | buy | 7662 | 0.01 | 75.223 | 0.000 | 0.000 | ||
| 15323 | 2018.09.21 05:53 | close | 7662 | 0.01 | 75.318 | 0.000 | 0.000 | 95.00 | 1807336.36 |
| 15324 | 2018.09.21 05:53 | close | 7661 | 0.01 | 75.318 | 0.000 | 0.000 | 106.32 | 1807442.68 |
| 15325 | 2018.09.21 05:55 | buy | 7663 | 0.01 | 75.312 | 0.000 | 0.000 | ||
| 15326 | 2018.09.21 06:03 | buy | 7664 | 0.01 | 75.316 | 0.000 | 0.000 | ||
| 15327 | 2018.09.21 06:47 | close | 7664 | 0.01 | 75.417 | 0.000 | 0.000 | 101.00 | 1807543.68 |
| 15328 | 2018.09.21 06:47 | close | 7663 | 0.01 | 75.417 | 0.000 | 0.000 | 105.00 | 1807648.68 |
| 15329 | 2018.09.21 08:30 | buy | 7665 | 0.01 | 75.488 | 0.000 | 0.000 | ||
| 15330 | 2018.09.21 08:36 | buy | 7666 | 0.01 | 75.491 | 0.000 | 0.000 | ||
| 15331 | 2018.09.24 03:10 | buy | 7667 | 0.01 | 75.260 | 0.000 | 0.000 | ||
| 15332 | 2018.09.24 12:00 | buy | 7668 | 0.01 | 75.172 | 0.000 | 0.000 | ||
| 15333 | 2018.09.25 03:30 | buy | 7669 | 0.01 | 75.015 | 0.000 | 0.000 | ||
| 15334 | 2018.09.25 07:45 | buy | 7670 | 0.01 | 74.936 | 0.000 | 0.000 | ||
| 15335 | 2018.09.26 04:00 | close | 7670 | 0.01 | 75.314 | 0.000 | 0.000 | 385.32 | 1808034.00 |
| 15336 | 2018.09.26 04:00 | close | 7669 | 0.01 | 75.314 | 0.000 | 0.000 | 306.32 | 1808340.32 |
| 15337 | 2018.09.26 04:00 | close | 7668 | 0.01 | 75.314 | 0.000 | 0.000 | 156.64 | 1808496.96 |
| 15338 | 2018.09.26 04:00 | close | 7667 | 0.01 | 75.314 | 0.000 | 0.000 | 68.64 | 1808565.60 |
| 15339 | 2018.09.26 04:00 | close | 7666 | 0.01 | 75.314 | 0.000 | 0.000 | -155.04 | 1808410.56 |
| 15340 | 2018.09.26 04:00 | close | 7665 | 0.01 | 75.314 | 0.000 | 0.000 | -152.04 | 1808258.52 |
| 15341 | 2018.09.26 04:05 | buy | 7671 | 0.01 | 75.281 | 0.000 | 0.000 | ||
| 15342 | 2018.09.26 04:10 | buy | 7672 | 0.01 | 75.287 | 0.000 | 0.000 | ||
| 15343 | 2018.09.26 04:22 | close | 7672 | 0.01 | 75.385 | 0.000 | 0.000 | 98.00 | 1808356.52 |
| 15344 | 2018.09.26 04:22 | close | 7671 | 0.01 | 75.385 | 0.000 | 0.000 | 104.00 | 1808460.52 |
| 15345 | 2018.09.26 04:22 | buy | 7673 | 0.01 | 75.391 | 0.000 | 0.000 | ||
| 15346 | 2018.09.26 04:25 | buy | 7674 | 0.01 | 75.394 | 0.000 | 0.000 | ||
| 15347 | 2018.09.26 13:50 | buy | 7675 | 0.01 | 75.190 | 0.000 | 0.000 | ||
| 15348 | 2018.09.26 21:04 | close | 7675 | 0.01 | 75.426 | 0.000 | 0.000 | 236.00 | 1808696.52 |
| 15349 | 2018.09.26 21:04 | close | 7674 | 0.01 | 75.426 | 0.000 | 0.000 | 32.00 | 1808728.52 |
| 15350 | 2018.09.26 21:04 | close | 7673 | 0.01 | 75.426 | 0.000 | 0.000 | 35.00 | 1808763.52 |
| 15351 | 2018.09.26 21:05 | buy | 7676 | 0.01 | 75.433 | 0.000 | 0.000 | ||
| 15352 | 2018.09.26 21:10 | buy | 7677 | 0.01 | 75.395 | 0.000 | 0.000 | ||
| 15353 | 2018.09.26 21:15 | buy | 7678 | 0.01 | 75.418 | 0.000 | 0.000 | ||
| 15354 | 2018.09.27 03:10 | buy | 7679 | 0.01 | 75.138 | 0.000 | 0.000 | ||
| 15355 | 2018.09.27 16:40 | buy | 7680 | 0.01 | 74.985 | 0.000 | 0.000 | ||
| 15356 | 2018.09.28 18:11 | close | 7680 | 0.01 | 75.354 | 0.000 | 0.000 | 376.32 | 1809139.84 |
| 15357 | 2018.09.28 18:11 | close | 7679 | 0.01 | 75.354 | 0.000 | 0.000 | 223.32 | 1809363.16 |
| 15358 | 2018.09.28 18:11 | close | 7678 | 0.01 | 75.354 | 0.000 | 0.000 | -34.72 | 1809328.44 |
| 15359 | 2018.09.28 18:11 | close | 7677 | 0.01 | 75.354 | 0.000 | 0.000 | -11.72 | 1809316.72 |
| 15360 | 2018.09.28 18:11 | close | 7676 | 0.01 | 75.354 | 0.000 | 0.000 | -49.72 | 1809267.00 |
| 15361 | 2018.09.28 20:20 | buy | 7681 | 0.01 | 75.326 | 0.000 | 0.000 | ||
| 15362 | 2018.09.28 20:25 | buy | 7682 | 0.01 | 75.324 | 0.000 | 0.000 | ||
| 15363 | 2018.09.28 22:50 | buy | 7683 | 0.01 | 75.300 | 0.000 | 0.000 | ||
| 15364 | 2018.10.01 02:08 | close | 7683 | 0.01 | 75.411 | 0.000 | 0.000 | 118.32 | 1809385.32 |
| 15365 | 2018.10.01 02:08 | close | 7682 | 0.01 | 75.411 | 0.000 | 0.000 | 94.32 | 1809479.64 |
| 15366 | 2018.10.01 02:08 | close | 7681 | 0.01 | 75.411 | 0.000 | 0.000 | 92.32 | 1809571.96 |
| 15367 | 2018.10.01 02:08 | buy | 7684 | 0.01 | 75.412 | 0.000 | 0.000 | ||
| 15368 | 2018.10.01 04:21 | buy | 7685 | 0.01 | 75.414 | 0.000 | 0.000 | ||
| 15369 | 2018.10.01 05:20 | close | 7685 | 0.01 | 75.514 | 0.000 | 0.000 | 100.00 | 1809671.96 |
| 15370 | 2018.10.01 05:20 | close | 7684 | 0.01 | 75.514 | 0.000 | 0.000 | 102.00 | 1809773.96 |
| 15371 | 2018.10.01 09:20 | buy | 7686 | 0.01 | 75.360 | 0.000 | 0.000 | ||
| 15372 | 2018.10.01 17:00 | buy | 7687 | 0.01 | 75.375 | 0.000 | 0.000 | ||
| 15373 | 2018.10.02 07:25 | buy | 7688 | 0.01 | 75.319 | 0.000 | 0.000 | ||
| 15374 | 2018.10.02 19:05 | buy | 7689 | 0.01 | 75.112 | 0.000 | 0.000 | ||
| 15375 | 2018.10.03 05:15 | buy | 7690 | 0.01 | 74.955 | 0.000 | 0.000 | ||
| 15376 | 2018.10.03 20:40 | buy | 7691 | 0.01 | 74.759 | 0.000 | 0.000 | ||
| 15377 | 2018.10.05 14:25 | buy | 7692 | 0.01 | 73.715 | 0.000 | 0.000 | ||
| 15378 | 2018.10.09 05:10 | buy | 7693 | 0.01 | 72.973 | 0.000 | 0.000 | ||
| 15379 | 2018.11.01 11:30 | close | 7693 | 0.01 | 74.574 | 0.000 | 0.000 | 1784.00 | 1811557.96 |
| 15380 | 2018.11.01 11:30 | close | 7692 | 0.01 | 74.574 | 0.000 | 0.000 | 1056.64 | 1812614.60 |
| 15381 | 2018.11.01 11:30 | close | 7691 | 0.01 | 74.574 | 0.000 | 0.000 | 41.92 | 1812656.52 |
| 15382 | 2018.11.01 11:30 | close | 7690 | 0.01 | 74.574 | 0.000 | 0.000 | -154.08 | 1812502.44 |
| 15383 | 2018.11.01 11:30 | close | 7689 | 0.01 | 74.574 | 0.000 | 0.000 | -303.76 | 1812198.68 |
| 15384 | 2018.11.01 11:30 | close | 7688 | 0.01 | 74.574 | 0.000 | 0.000 | -510.76 | 1811687.92 |
| 15385 | 2018.11.01 11:30 | close | 7687 | 0.01 | 74.574 | 0.000 | 0.000 | -559.44 | 1811128.48 |
| 15386 | 2018.11.01 11:30 | close | 7686 | 0.01 | 74.574 | 0.000 | 0.000 | -544.44 | 1810584.04 |
| 15387 | 2018.11.01 11:50 | buy | 7694 | 0.01 | 74.630 | 0.000 | 0.000 | ||
| 15388 | 2018.11.01 11:55 | buy | 7695 | 0.01 | 74.630 | 0.000 | 0.000 | ||
| 15389 | 2018.11.01 12:48 | close | 7695 | 0.01 | 74.732 | 0.000 | 0.000 | 102.00 | 1810686.04 |
| 15390 | 2018.11.01 12:48 | close | 7694 | 0.01 | 74.732 | 0.000 | 0.000 | 102.00 | 1810788.04 |
| 15391 | 2018.11.01 14:45 | buy | 7696 | 0.01 | 74.713 | 0.000 | 0.000 | ||
| 15392 | 2018.11.01 14:58 | buy | 7697 | 0.01 | 74.711 | 0.000 | 0.000 | ||
| 15393 | 2018.11.01 17:11 | close | 7697 | 0.01 | 74.813 | 0.000 | 0.000 | 102.00 | 1810890.04 |
| 15394 | 2018.11.01 17:11 | close | 7696 | 0.01 | 74.813 | 0.000 | 0.000 | 100.00 | 1810990.04 |
| 15395 | 2018.11.01 17:15 | buy | 7698 | 0.01 | 74.816 | 0.000 | 0.000 | ||
| 15396 | 2018.11.01 17:20 | buy | 7699 | 0.01 | 74.817 | 0.000 | 0.000 | ||
| 15397 | 2018.11.01 17:27 | buy | 7700 | 0.01 | 74.818 | 0.000 | 0.000 | ||
| 15398 | 2018.11.01 17:50 | close | 7700 | 0.01 | 74.918 | 0.000 | 0.000 | 100.00 | 1811090.04 |
| 15399 | 2018.11.01 17:50 | close | 7699 | 0.01 | 74.918 | 0.000 | 0.000 | 101.00 | 1811191.04 |
| 15400 | 2018.11.01 17:50 | close | 7698 | 0.01 | 74.918 | 0.000 | 0.000 | 102.00 | 1811293.04 |
| 15401 | 2018.11.01 17:50 | buy | 7701 | 0.01 | 74.920 | 0.000 | 0.000 | ||
| 15402 | 2018.11.01 20:03 | buy | 7702 | 0.01 | 74.924 | 0.000 | 0.000 | ||
| 15403 | 2018.11.01 21:55 | close | 7702 | 0.01 | 75.023 | 0.000 | 0.000 | 99.00 | 1811392.04 |
| 15404 | 2018.11.01 21:55 | close | 7701 | 0.01 | 75.023 | 0.000 | 0.000 | 103.00 | 1811495.04 |
| 15405 | 2018.11.01 22:00 | buy | 7703 | 0.01 | 75.040 | 0.000 | 0.000 | ||
| 15406 | 2018.11.01 22:10 | buy | 7704 | 0.01 | 75.041 | 0.000 | 0.000 | ||
| 15407 | 2018.11.02 02:50 | buy | 7705 | 0.01 | 74.940 | 0.000 | 0.000 | ||
| 15408 | 2018.11.02 03:09 | buy | 7706 | 0.01 | 75.012 | 0.000 | 0.000 | ||
| 15409 | 2018.11.02 03:19 | close | 7706 | 0.01 | 75.108 | 0.000 | 0.000 | 96.00 | 1811591.04 |
| 15410 | 2018.11.02 03:19 | close | 7705 | 0.01 | 75.108 | 0.000 | 0.000 | 168.00 | 1811759.04 |
| 15411 | 2018.11.02 03:19 | close | 7704 | 0.01 | 75.108 | 0.000 | 0.000 | 74.32 | 1811833.36 |
| 15412 | 2018.11.02 03:19 | close | 7703 | 0.01 | 75.108 | 0.000 | 0.000 | 75.32 | 1811908.68 |
| 15413 | 2018.11.02 03:20 | buy | 7707 | 0.01 | 75.103 | 0.000 | 0.000 | ||
| 15414 | 2018.11.02 07:45 | close | 7707 | 0.01 | 75.204 | 0.000 | 0.000 | 101.00 | 1812009.68 |
| 15415 | 2018.11.02 07:50 | buy | 7708 | 0.01 | 75.488 | 0.000 | 0.000 | ||
| 15416 | 2018.11.02 07:55 | buy | 7709 | 0.01 | 75.480 | 0.000 | 0.000 | ||
| 15417 | 2018.11.02 08:01 | close | 7709 | 0.01 | 75.584 | 0.000 | 0.000 | 104.00 | 1812113.68 |
| 15418 | 2018.11.02 08:01 | close | 7708 | 0.01 | 75.584 | 0.000 | 0.000 | 96.00 | 1812209.68 |
| 15419 | 2018.11.02 08:01 | buy | 7710 | 0.01 | 75.589 | 0.000 | 0.000 | ||
| 15420 | 2018.11.02 08:05 | buy | 7711 | 0.01 | 75.583 | 0.000 | 0.000 | ||
| 15421 | 2018.11.02 13:25 | buy | 7712 | 0.01 | 75.347 | 0.000 | 0.000 | ||
| 15422 | 2018.11.02 19:00 | buy | 7713 | 0.01 | 75.252 | 0.000 | 0.000 | ||
| 15423 | 2018.11.05 17:52 | close | 7713 | 0.01 | 75.538 | 0.000 | 0.000 | 293.32 | 1812503.00 |
| 15424 | 2018.11.05 17:52 | close | 7712 | 0.01 | 75.538 | 0.000 | 0.000 | 198.32 | 1812701.32 |
| 15425 | 2018.11.05 17:52 | close | 7711 | 0.01 | 75.538 | 0.000 | 0.000 | -37.68 | 1812663.64 |
| 15426 | 2018.11.05 17:52 | close | 7710 | 0.01 | 75.538 | 0.000 | 0.000 | -43.68 | 1812619.96 |
| 15427 | 2018.11.05 17:52 | buy | 7714 | 0.01 | 75.538 | 0.000 | 0.000 | ||
| 15428 | 2018.11.05 17:55 | buy | 7715 | 0.01 | 75.538 | 0.000 | 0.000 | ||
| 15429 | 2018.11.05 20:10 | buy | 7716 | 0.01 | 75.426 | 0.000 | 0.000 | ||
| 15430 | 2018.11.06 10:36 | close | 7716 | 0.01 | 75.594 | 0.000 | 0.000 | 175.32 | 1812795.28 |
| 15431 | 2018.11.06 10:36 | close | 7715 | 0.01 | 75.594 | 0.000 | 0.000 | 63.32 | 1812858.60 |
| 15432 | 2018.11.06 10:36 | close | 7714 | 0.01 | 75.594 | 0.000 | 0.000 | 63.32 | 1812921.92 |
| 15433 | 2018.11.06 10:45 | buy | 7717 | 0.01 | 75.605 | 0.000 | 0.000 | ||
| 15434 | 2018.11.06 13:50 | buy | 7718 | 0.01 | 75.535 | 0.000 | 0.000 | ||
| 15435 | 2018.11.06 14:07 | buy | 7719 | 0.01 | 75.521 | 0.000 | 0.000 | ||
| 15436 | 2018.11.06 16:31 | close | 7719 | 0.01 | 75.656 | 0.000 | 0.000 | 135.00 | 1813056.92 |
| 15437 | 2018.11.06 16:31 | close | 7718 | 0.01 | 75.656 | 0.000 | 0.000 | 121.00 | 1813177.92 |
| 15438 | 2018.11.06 16:31 | close | 7717 | 0.01 | 75.656 | 0.000 | 0.000 | 51.00 | 1813228.92 |
| 15439 | 2018.11.06 16:35 | buy | 7720 | 0.01 | 75.656 | 0.000 | 0.000 | ||
| 15440 | 2018.11.06 16:40 | buy | 7721 | 0.01 | 75.656 | 0.000 | 0.000 | ||
| 15441 | 2018.11.06 23:44 | close | 7721 | 0.01 | 75.757 | 0.000 | 0.000 | 101.00 | 1813329.92 |
| 15442 | 2018.11.06 23:44 | close | 7720 | 0.01 | 75.757 | 0.000 | 0.000 | 101.00 | 1813430.92 |
| 15443 | 2018.11.06 23:45 | buy | 7722 | 0.01 | 76.043 | 0.000 | 0.000 | ||
| 15444 | 2018.11.06 23:45 | close | 7722 | 0.01 | 76.145 | 0.000 | 0.000 | 102.00 | 1813532.92 |
| 15445 | 2018.11.06 23:50 | buy | 7723 | 0.01 | 76.376 | 0.000 | 0.000 | ||
| 15446 | 2018.11.06 23:55 | buy | 7724 | 0.01 | 76.364 | 0.000 | 0.000 | ||
| 15447 | 2018.11.07 02:47 | close | 7724 | 0.01 | 76.472 | 0.000 | 0.000 | 115.32 | 1813648.24 |
| 15448 | 2018.11.07 02:47 | close | 7723 | 0.01 | 76.472 | 0.000 | 0.000 | 103.32 | 1813751.56 |
| 15449 | 2018.11.07 03:45 | buy | 7725 | 0.01 | 76.504 | 0.000 | 0.000 | ||
| 15450 | 2018.11.07 05:41 | close | 7725 | 0.01 | 76.606 | 0.000 | 0.000 | 102.00 | 1813853.56 |
| 15451 | 2018.11.07 05:45 | buy | 7726 | 0.01 | 76.610 | 0.000 | 0.000 | ||
| 15452 | 2018.11.07 05:55 | buy | 7727 | 0.01 | 76.617 | 0.000 | 0.000 | ||
| 15453 | 2018.11.07 06:00 | buy | 7728 | 0.01 | 76.609 | 0.000 | 0.000 | ||
| 15454 | 2018.11.07 06:23 | close | 7728 | 0.01 | 76.713 | 0.000 | 0.000 | 104.00 | 1813957.56 |
| 15455 | 2018.11.07 06:23 | close | 7727 | 0.01 | 76.713 | 0.000 | 0.000 | 96.00 | 1814053.56 |
| 15456 | 2018.11.07 06:23 | close | 7726 | 0.01 | 76.713 | 0.000 | 0.000 | 103.00 | 1814156.56 |
| 15457 | 2018.11.07 10:25 | buy | 7729 | 0.01 | 76.523 | 0.000 | 0.000 | ||
| 15458 | 2018.11.07 10:30 | buy | 7730 | 0.01 | 76.527 | 0.000 | 0.000 | ||
| 15459 | 2018.11.07 10:58 | close | 7730 | 0.01 | 76.627 | 0.000 | 0.000 | 100.00 | 1814256.56 |
| 15460 | 2018.11.07 10:58 | close | 7729 | 0.01 | 76.627 | 0.000 | 0.000 | 104.00 | 1814360.56 |
| 15461 | 2018.11.07 15:25 | buy | 7731 | 0.01 | 76.754 | 0.000 | 0.000 | ||
| 15462 | 2018.11.07 15:35 | close | 7731 | 0.01 | 76.855 | 0.000 | 0.000 | 101.00 | 1814461.56 |
| 15463 | 2018.11.07 15:35 | buy | 7732 | 0.01 | 76.856 | 0.000 | 0.000 | ||
| 15464 | 2018.11.07 15:40 | buy | 7733 | 0.01 | 76.843 | 0.000 | 0.000 | ||
| 15465 | 2018.11.07 17:24 | buy | 7734 | 0.01 | 76.841 | 0.000 | 0.000 | ||
| 15466 | 2018.11.07 18:15 | close | 7734 | 0.01 | 76.948 | 0.000 | 0.000 | 107.00 | 1814568.56 |
| 15467 | 2018.11.07 18:15 | close | 7733 | 0.01 | 76.948 | 0.000 | 0.000 | 105.00 | 1814673.56 |
| 15468 | 2018.11.07 18:15 | close | 7732 | 0.01 | 76.948 | 0.000 | 0.000 | 92.00 | 1814765.56 |
| 15469 | 2018.11.07 18:20 | buy | 7735 | 0.01 | 76.965 | 0.000 | 0.000 | ||
| 15470 | 2018.11.07 22:00 | close | 7735 | 0.01 | 77.193 | 0.000 | 0.000 | 228.00 | 1814993.56 |
| 15471 | 2018.11.08 04:35 | buy | 7736 | 0.01 | 77.108 | 0.000 | 0.000 | ||
| 15472 | 2018.11.08 04:40 | buy | 7737 | 0.01 | 77.105 | 0.000 | 0.000 | ||
| 15473 | 2018.11.08 04:52 | buy | 7738 | 0.01 | 77.101 | 0.000 | 0.000 | ||
| 15474 | 2018.11.08 06:03 | close | 7738 | 0.01 | 77.206 | 0.000 | 0.000 | 105.00 | 1815098.56 |
| 15475 | 2018.11.08 06:03 | close | 7737 | 0.01 | 77.206 | 0.000 | 0.000 | 101.00 | 1815199.56 |
| 15476 | 2018.11.08 06:03 | close | 7736 | 0.01 | 77.206 | 0.000 | 0.000 | 98.00 | 1815297.56 |
| 15477 | 2018.11.08 06:05 | buy | 7739 | 0.01 | 77.213 | 0.000 | 0.000 | ||
| 15478 | 2018.11.08 06:11 | buy | 7740 | 0.01 | 77.218 | 0.000 | 0.000 | ||
| 15479 | 2018.11.08 14:50 | buy | 7741 | 0.01 | 77.200 | 0.000 | 0.000 | ||
| 15480 | 2018.11.08 17:40 | buy | 7742 | 0.01 | 77.179 | 0.000 | 0.000 | ||
| 15481 | 2018.11.08 18:02 | buy | 7743 | 0.01 | 77.172 | 0.000 | 0.000 | ||
| 15482 | 2018.11.12 02:50 | buy | 7744 | 0.01 | 76.730 | 0.000 | 0.000 | ||
| 15483 | 2018.11.13 05:25 | buy | 7745 | 0.01 | 76.593 | 0.000 | 0.000 | ||
| 15484 | 2018.11.13 18:18 | close | 7745 | 0.01 | 77.131 | 0.000 | 0.000 | 538.00 | 1815835.56 |
| 15485 | 2018.11.13 18:18 | close | 7744 | 0.01 | 77.131 | 0.000 | 0.000 | 408.32 | 1816243.88 |
| 15486 | 2018.11.13 18:18 | close | 7743 | 0.01 | 77.131 | 0.000 | 0.000 | -19.04 | 1816224.84 |
| 15487 | 2018.11.13 18:18 | close | 7742 | 0.01 | 77.131 | 0.000 | 0.000 | -26.04 | 1816198.80 |
| 15488 | 2018.11.13 18:18 | close | 7741 | 0.01 | 77.131 | 0.000 | 0.000 | -47.04 | 1816151.76 |
| 15489 | 2018.11.13 18:18 | close | 7740 | 0.01 | 77.131 | 0.000 | 0.000 | -65.04 | 1816086.72 |
| 15490 | 2018.11.13 18:18 | close | 7739 | 0.01 | 77.131 | 0.000 | 0.000 | -60.04 | 1816026.68 |
| 15491 | 2018.11.13 18:18 | buy | 7746 | 0.01 | 77.135 | 0.000 | 0.000 | ||
| 15492 | 2018.11.13 18:20 | buy | 7747 | 0.01 | 77.115 | 0.000 | 0.000 | ||
| 15493 | 2018.11.13 23:15 | buy | 7748 | 0.01 | 76.932 | 0.000 | 0.000 | ||
| 15494 | 2018.11.14 02:12 | close | 7748 | 0.01 | 77.154 | 0.000 | 0.000 | 229.32 | 1816256.00 |
| 15495 | 2018.11.14 02:12 | close | 7747 | 0.01 | 77.154 | 0.000 | 0.000 | 46.32 | 1816302.32 |
| 15496 | 2018.11.14 02:12 | close | 7746 | 0.01 | 77.154 | 0.000 | 0.000 | 26.32 | 1816328.64 |
| 15497 | 2018.11.14 02:12 | buy | 7749 | 0.01 | 77.156 | 0.000 | 0.000 | ||
| 15498 | 2018.11.14 02:15 | buy | 7750 | 0.01 | 77.158 | 0.000 | 0.000 | ||
| 15499 | 2018.11.14 02:20 | buy | 7751 | 0.01 | 77.152 | 0.000 | 0.000 | ||
| 15500 | 2018.11.14 05:24 | close | 7751 | 0.01 | 77.256 | 0.000 | 0.000 | 104.00 | 1816432.64 |
| 15501 | 2018.11.14 05:24 | close | 7750 | 0.01 | 77.256 | 0.000 | 0.000 | 98.00 | 1816530.64 |
| 15502 | 2018.11.14 05:24 | close | 7749 | 0.01 | 77.256 | 0.000 | 0.000 | 100.00 | 1816630.64 |
| 15503 | 2018.11.14 05:24 | buy | 7752 | 0.01 | 77.258 | 0.000 | 0.000 | ||
| 15504 | 2018.11.14 05:25 | buy | 7753 | 0.01 | 77.247 | 0.000 | 0.000 | ||
| 15505 | 2018.11.14 05:30 | buy | 7754 | 0.01 | 77.240 | 0.000 | 0.000 | ||
| 15506 | 2018.11.14 09:00 | buy | 7755 | 0.01 | 77.241 | 0.000 | 0.000 | ||
| 15507 | 2018.11.14 09:46 | close | 7755 | 0.01 | 77.352 | 0.000 | 0.000 | 111.00 | 1816741.64 |
| 15508 | 2018.11.14 09:46 | close | 7754 | 0.01 | 77.352 | 0.000 | 0.000 | 112.00 | 1816853.64 |
| 15509 | 2018.11.14 09:46 | close | 7753 | 0.01 | 77.352 | 0.000 | 0.000 | 105.00 | 1816958.64 |
| 15510 | 2018.11.14 09:46 | close | 7752 | 0.01 | 77.352 | 0.000 | 0.000 | 94.00 | 1817052.64 |
| 15511 | 2018.11.14 09:50 | buy | 7756 | 0.01 | 77.399 | 0.000 | 0.000 | ||
| 15512 | 2018.11.14 12:35 | buy | 7757 | 0.01 | 77.188 | 0.000 | 0.000 | ||
| 15513 | 2018.11.14 17:43 | close | 7757 | 0.01 | 77.395 | 0.000 | 0.000 | 207.00 | 1817259.64 |
| 15514 | 2018.11.14 17:43 | close | 7756 | 0.01 | 77.395 | 0.000 | 0.000 | -4.00 | 1817255.64 |
| 15515 | 2018.11.14 22:00 | buy | 7758 | 0.01 | 77.231 | 0.000 | 0.000 | ||
| 15516 | 2018.11.14 22:06 | buy | 7759 | 0.01 | 77.234 | 0.000 | 0.000 | ||
| 15517 | 2018.11.15 02:31 | close | 7759 | 0.01 | 77.321 | 0.000 | 0.000 | 108.96 | 1817364.60 |
| 15518 | 2018.11.15 02:31 | close | 7758 | 0.01 | 77.321 | 0.000 | 0.000 | 111.96 | 1817476.56 |
| 15519 | 2018.11.15 02:35 | buy | 7760 | 0.01 | 77.273 | 0.000 | 0.000 | ||
| 15520 | 2018.11.15 02:42 | buy | 7761 | 0.01 | 77.273 | 0.000 | 0.000 | ||
| 15521 | 2018.11.15 02:59 | buy | 7762 | 0.01 | 77.277 | 0.000 | 0.000 | ||
| 15522 | 2018.11.15 07:00 | buy | 7763 | 0.01 | 77.200 | 0.000 | 0.000 | ||
| 15523 | 2018.11.15 10:14 | close | 7763 | 0.01 | 77.356 | 0.000 | 0.000 | 156.00 | 1817632.56 |
| 15524 | 2018.11.15 10:14 | close | 7762 | 0.01 | 77.356 | 0.000 | 0.000 | 79.00 | 1817711.56 |
| 15525 | 2018.11.15 10:14 | close | 7761 | 0.01 | 77.356 | 0.000 | 0.000 | 83.00 | 1817794.56 |
| 15526 | 2018.11.15 10:14 | close | 7760 | 0.01 | 77.356 | 0.000 | 0.000 | 83.00 | 1817877.56 |
| 15527 | 2018.11.15 10:15 | buy | 7764 | 0.01 | 77.364 | 0.000 | 0.000 | ||
| 15528 | 2018.11.15 10:28 | buy | 7765 | 0.01 | 77.362 | 0.000 | 0.000 | ||
| 15529 | 2018.11.15 17:20 | buy | 7766 | 0.01 | 77.248 | 0.000 | 0.000 | ||
| 15530 | 2018.11.15 18:38 | close | 7766 | 0.01 | 77.425 | 0.000 | 0.000 | 177.00 | 1818054.56 |
| 15531 | 2018.11.15 18:38 | close | 7765 | 0.01 | 77.425 | 0.000 | 0.000 | 63.00 | 1818117.56 |
| 15532 | 2018.11.15 18:38 | close | 7764 | 0.01 | 77.425 | 0.000 | 0.000 | 61.00 | 1818178.56 |
| 15533 | 2018.11.15 18:45 | buy | 7767 | 0.01 | 77.458 | 0.000 | 0.000 | ||
| 15534 | 2018.11.15 18:52 | buy | 7768 | 0.01 | 77.458 | 0.000 | 0.000 | ||
| 15535 | 2018.11.15 20:28 | close | 7768 | 0.01 | 77.558 | 0.000 | 0.000 | 100.00 | 1818278.56 |
| 15536 | 2018.11.15 20:28 | close | 7767 | 0.01 | 77.558 | 0.000 | 0.000 | 100.00 | 1818378.56 |
| 15537 | 2018.11.15 20:30 | buy | 7769 | 0.01 | 77.586 | 0.000 | 0.000 | ||
| 15538 | 2018.11.15 20:36 | buy | 7770 | 0.01 | 77.590 | 0.000 | 0.000 | ||
| 15539 | 2018.11.15 21:42 | close | 7770 | 0.01 | 77.688 | 0.000 | 0.000 | 98.00 | 1818476.56 |
| 15540 | 2018.11.15 21:42 | close | 7769 | 0.01 | 77.688 | 0.000 | 0.000 | 102.00 | 1818578.56 |
| 15541 | 2018.11.16 02:35 | buy | 7771 | 0.01 | 77.592 | 0.000 | 0.000 | ||
| 15542 | 2018.11.16 02:44 | buy | 7772 | 0.01 | 77.597 | 0.000 | 0.000 | ||
| 15543 | 2018.11.16 17:45 | buy | 7773 | 0.01 | 77.372 | 0.000 | 0.000 | ||
| 15544 | 2018.11.16 19:35 | close | 7773 | 0.01 | 77.621 | 0.000 | 0.000 | 249.00 | 1818827.56 |
| 15545 | 2018.11.16 19:35 | close | 7772 | 0.01 | 77.621 | 0.000 | 0.000 | 24.00 | 1818851.56 |
| 15546 | 2018.11.16 19:35 | close | 7771 | 0.01 | 77.621 | 0.000 | 0.000 | 29.00 | 1818880.56 |
| 15547 | 2018.11.16 19:35 | buy | 7774 | 0.01 | 77.624 | 0.000 | 0.000 | ||
| 15548 | 2018.11.16 19:44 | buy | 7775 | 0.01 | 77.630 | 0.000 | 0.000 | ||
| 15549 | 2018.11.16 19:45 | buy | 7776 | 0.01 | 77.619 | 0.000 | 0.000 | ||
| 15550 | 2018.11.20 02:20 | buy | 7777 | 0.01 | 76.997 | 0.000 | 0.000 | ||
| 15551 | 2018.11.21 05:05 | buy | 7778 | 0.01 | 76.768 | 0.000 | 0.000 | ||
| 15552 | 2018.11.21 17:25 | close | 7778 | 0.01 | 77.415 | 0.000 | 0.000 | 647.00 | 1819527.56 |
| 15553 | 2018.11.21 17:25 | close | 7777 | 0.01 | 77.415 | 0.000 | 0.000 | 425.32 | 1819952.88 |
| 15554 | 2018.11.21 17:25 | close | 7776 | 0.01 | 77.415 | 0.000 | 0.000 | -182.04 | 1819770.84 |
| 15555 | 2018.11.21 17:25 | close | 7775 | 0.01 | 77.415 | 0.000 | 0.000 | -193.04 | 1819577.80 |
| 15556 | 2018.11.21 17:25 | close | 7774 | 0.01 | 77.415 | 0.000 | 0.000 | -187.04 | 1819390.76 |
| 15557 | 2018.11.21 21:45 | buy | 7779 | 0.01 | 77.315 | 0.000 | 0.000 | ||
| 15558 | 2018.11.22 02:15 | buy | 7780 | 0.01 | 77.243 | 0.000 | 0.000 | ||
| 15559 | 2018.11.22 02:53 | buy | 7781 | 0.01 | 77.234 | 0.000 | 0.000 | ||
| 15560 | 2018.11.22 22:25 | buy | 7782 | 0.01 | 76.984 | 0.000 | 0.000 | ||
| 15561 | 2018.11.26 03:20 | buy | 7783 | 0.01 | 76.589 | 0.000 | 0.000 | ||
| 15562 | 2018.11.26 11:29 | close | 7783 | 0.01 | 77.157 | 0.000 | 0.000 | 568.00 | 1819958.76 |
| 15563 | 2018.11.26 11:29 | close | 7782 | 0.01 | 77.157 | 0.000 | 0.000 | 187.64 | 1820146.40 |
| 15564 | 2018.11.26 11:29 | close | 7781 | 0.01 | 77.157 | 0.000 | 0.000 | -62.36 | 1820084.04 |
| 15565 | 2018.11.26 11:29 | close | 7780 | 0.01 | 77.157 | 0.000 | 0.000 | -71.36 | 1820012.68 |
| 15566 | 2018.11.26 11:29 | close | 7779 | 0.01 | 77.157 | 0.000 | 0.000 | -121.40 | 1819891.28 |
| 15567 | 2018.11.26 11:29 | buy | 7784 | 0.01 | 77.162 | 0.000 | 0.000 | ||
| 15568 | 2018.11.26 11:30 | buy | 7785 | 0.01 | 77.157 | 0.000 | 0.000 | ||
| 15569 | 2018.11.26 16:15 | buy | 7786 | 0.01 | 77.085 | 0.000 | 0.000 | ||
| 15570 | 2018.11.26 21:25 | buy | 7787 | 0.01 | 77.067 | 0.000 | 0.000 | ||
| 15571 | 2018.11.27 08:45 | buy | 7788 | 0.01 | 76.965 | 0.000 | 0.000 | ||
| 15572 | 2018.11.27 09:32 | close | 7788 | 0.01 | 77.184 | 0.000 | 0.000 | 219.00 | 1820110.28 |
| 15573 | 2018.11.27 09:32 | close | 7787 | 0.01 | 77.184 | 0.000 | 0.000 | 124.32 | 1820234.60 |
| 15574 | 2018.11.27 09:32 | close | 7786 | 0.01 | 77.184 | 0.000 | 0.000 | 106.32 | 1820340.92 |
| 15575 | 2018.11.27 09:32 | close | 7785 | 0.01 | 77.184 | 0.000 | 0.000 | 34.32 | 1820375.24 |
| 15576 | 2018.11.27 09:32 | close | 7784 | 0.01 | 77.184 | 0.000 | 0.000 | 29.32 | 1820404.56 |
| 15577 | 2018.11.27 09:35 | buy | 7789 | 0.01 | 77.184 | 0.000 | 0.000 | ||
| 15578 | 2018.11.27 11:20 | buy | 7790 | 0.01 | 77.115 | 0.000 | 0.000 | ||
| 15579 | 2018.11.27 14:42 | close | 7790 | 0.01 | 77.252 | 0.000 | 0.000 | 137.00 | 1820541.56 |
| 15580 | 2018.11.27 14:42 | close | 7789 | 0.01 | 77.252 | 0.000 | 0.000 | 68.00 | 1820609.56 |
| 15581 | 2018.11.27 14:42 | buy | 7791 | 0.01 | 77.253 | 0.000 | 0.000 | ||
| 15582 | 2018.11.27 14:45 | buy | 7792 | 0.01 | 77.256 | 0.000 | 0.000 | ||
| 15583 | 2018.11.27 20:40 | buy | 7793 | 0.01 | 77.203 | 0.000 | 0.000 | ||
| 15584 | 2018.11.28 01:54 | close | 7793 | 0.01 | 77.331 | 0.000 | 0.000 | 135.32 | 1820744.88 |
| 15585 | 2018.11.28 01:54 | close | 7792 | 0.01 | 77.331 | 0.000 | 0.000 | 82.32 | 1820827.20 |
| 15586 | 2018.11.28 01:54 | close | 7791 | 0.01 | 77.331 | 0.000 | 0.000 | 85.32 | 1820912.52 |
| 15587 | 2018.11.28 02:40 | buy | 7794 | 0.01 | 77.380 | 0.000 | 0.000 | ||
| 15588 | 2018.11.28 04:30 | buy | 7795 | 0.01 | 77.329 | 0.000 | 0.000 | ||
| 15589 | 2018.11.28 11:09 | close | 7795 | 0.01 | 77.455 | 0.000 | 0.000 | 126.00 | 1821038.52 |
| 15590 | 2018.11.28 11:09 | close | 7794 | 0.01 | 77.455 | 0.000 | 0.000 | 75.00 | 1821113.52 |
| 15591 | 2018.11.28 11:10 | buy | 7796 | 0.01 | 77.457 | 0.000 | 0.000 | ||
| 15592 | 2018.11.28 15:35 | buy | 7797 | 0.01 | 77.365 | 0.000 | 0.000 | ||
| 15593 | 2018.11.28 19:00 | close | 7797 | 0.01 | 77.512 | 0.000 | 0.000 | 147.00 | 1821260.52 |
| 15594 | 2018.11.28 19:00 | close | 7796 | 0.01 | 77.512 | 0.000 | 0.000 | 55.00 | 1821315.52 |
| 15595 | 2018.11.28 19:05 | buy | 7798 | 0.01 | 77.831 | 0.000 | 0.000 | ||
| 15596 | 2018.11.28 19:06 | close | 7798 | 0.01 | 77.932 | 0.000 | 0.000 | 101.00 | 1821416.52 |
| 15597 | 2018.11.28 19:10 | buy | 7799 | 0.01 | 77.976 | 0.000 | 0.000 | ||
| 15598 | 2018.11.28 19:10 | close | 7799 | 0.01 | 78.078 | 0.000 | 0.000 | 102.00 | 1821518.52 |
| 15599 | 2018.11.28 19:15 | buy | 7800 | 0.01 | 77.973 | 0.000 | 0.000 | ||
| 15600 | 2018.11.28 19:53 | close | 7800 | 0.01 | 78.075 | 0.000 | 0.000 | 102.00 | 1821620.52 |
| 15601 | 2018.11.29 07:10 | buy | 7801 | 0.01 | 77.773 | 0.000 | 0.000 | ||
| 15602 | 2018.11.29 07:26 | buy | 7802 | 0.01 | 77.772 | 0.000 | 0.000 | ||
| 15603 | 2018.11.29 09:04 | close | 7802 | 0.01 | 77.879 | 0.000 | 0.000 | 107.00 | 1821727.52 |
| 15604 | 2018.11.29 09:04 | close | 7801 | 0.01 | 77.879 | 0.000 | 0.000 | 106.00 | 1821833.52 |
| 15605 | 2018.11.29 09:40 | buy | 7803 | 0.01 | 77.885 | 0.000 | 0.000 | ||
| 15606 | 2018.11.29 14:30 | buy | 7804 | 0.01 | 77.873 | 0.000 | 0.000 | ||
| 15607 | 2018.11.29 21:55 | buy | 7805 | 0.01 | 77.788 | 0.000 | 0.000 | ||
| 15608 | 2018.11.30 15:00 | close | 7805 | 0.01 | 77.943 | 0.000 | 0.000 | 162.32 | 1821995.84 |
| 15609 | 2018.11.30 15:00 | close | 7804 | 0.01 | 77.943 | 0.000 | 0.000 | 77.32 | 1822073.16 |
| 15610 | 2018.11.30 15:00 | close | 7803 | 0.01 | 77.943 | 0.000 | 0.000 | 65.32 | 1822138.48 |
| 15611 | 2018.11.30 15:05 | buy | 7806 | 0.01 | 77.953 | 0.000 | 0.000 | ||
| 15612 | 2018.11.30 18:00 | buy | 7807 | 0.01 | 77.954 | 0.000 | 0.000 | ||
| 15613 | 2018.11.30 18:45 | close | 7807 | 0.01 | 78.054 | 0.000 | 0.000 | 100.00 | 1822238.48 |
| 15614 | 2018.11.30 18:45 | close | 7806 | 0.01 | 78.054 | 0.000 | 0.000 | 101.00 | 1822339.48 |
| 15615 | 2018.11.30 18:45 | buy | 7808 | 0.01 | 78.054 | 0.000 | 0.000 | ||
| 15616 | 2018.11.30 19:14 | close | 7808 | 0.01 | 78.156 | 0.000 | 0.000 | 102.00 | 1822441.48 |
| 15617 | 2018.11.30 23:35 | buy | 7809 | 0.01 | 78.078 | 0.000 | 0.000 | ||
| 15618 | 2018.11.30 23:44 | buy | 7810 | 0.01 | 78.091 | 0.000 | 0.000 | ||
| 15619 | 2018.11.30 23:46 | buy | 7811 | 0.01 | 78.094 | 0.000 | 0.000 | ||
| 15620 | 2018.11.30 23:59 | buy | 7812 | 0.01 | 78.112 | 0.000 | 0.000 | ||
| 15621 | 2018.12.03 00:00 | close | 7812 | 0.01 | 78.609 | 0.000 | 0.000 | 504.32 | 1822945.80 |
| 15622 | 2018.12.03 00:00 | close | 7811 | 0.01 | 78.609 | 0.000 | 0.000 | 522.32 | 1823468.12 |
| 15623 | 2018.12.03 00:00 | close | 7810 | 0.01 | 78.609 | 0.000 | 0.000 | 525.32 | 1823993.44 |
| 15624 | 2018.12.03 00:00 | close | 7809 | 0.01 | 78.609 | 0.000 | 0.000 | 538.32 | 1824531.76 |
| 15625 | 2018.12.03 04:55 | buy | 7813 | 0.01 | 78.483 | 0.000 | 0.000 | ||
| 15626 | 2018.12.03 10:43 | close | 7813 | 0.01 | 78.584 | 0.000 | 0.000 | 101.00 | 1824632.76 |
| 15627 | 2018.12.03 12:50 | buy | 7814 | 0.01 | 78.547 | 0.000 | 0.000 | ||
| 15628 | 2018.12.03 15:50 | close | 7814 | 0.01 | 78.648 | 0.000 | 0.000 | 101.00 | 1824733.76 |
| 15629 | 2018.12.03 16:00 | buy | 7815 | 0.01 | 78.672 | 0.000 | 0.000 | ||
| 15630 | 2018.12.03 17:10 | buy | 7816 | 0.01 | 78.665 | 0.000 | 0.000 | ||
| 15631 | 2018.12.03 18:00 | close | 7816 | 0.01 | 78.771 | 0.000 | 0.000 | 106.00 | 1824839.76 |
| 15632 | 2018.12.03 18:00 | close | 7815 | 0.01 | 78.771 | 0.000 | 0.000 | 99.00 | 1824938.76 |
| 15633 | 2018.12.03 18:05 | buy | 7817 | 0.01 | 78.796 | 0.000 | 0.000 | ||
| 15634 | 2018.12.03 23:55 | buy | 7818 | 0.01 | 78.674 | 0.000 | 0.000 | ||
| 15635 | 2018.12.04 05:17 | close | 7818 | 0.01 | 78.829 | 0.000 | 0.000 | 162.32 | 1825101.08 |
| 15636 | 2018.12.04 05:17 | close | 7817 | 0.01 | 78.829 | 0.000 | 0.000 | 40.32 | 1825141.40 |
| 15637 | 2018.12.04 05:20 | buy | 7819 | 0.01 | 78.840 | 0.000 | 0.000 | ||
| 15638 | 2018.12.04 09:25 | buy | 7820 | 0.01 | 78.737 | 0.000 | 0.000 | ||
| 15639 | 2018.12.05 02:20 | buy | 7821 | 0.01 | 78.343 | 0.000 | 0.000 | ||
| 15640 | 2018.12.05 09:00 | buy | 7822 | 0.01 | 78.245 | 0.000 | 0.000 | ||
| 15641 | 2018.12.06 22:35 | buy | 7823 | 0.01 | 77.453 | 0.000 | 0.000 | ||
| 15642 | 2018.12.17 05:20 | buy | 7824 | 0.01 | 77.125 | 0.000 | 0.000 | ||
| 15643 | 2018.12.21 03:30 | buy | 7825 | 0.01 | 75.507 | 0.000 | 0.000 | ||
| 15644 | 2018.12.24 04:18 | buy | 7826 | 0.02 | 74.837 | 0.000 | 0.000 | ||
| 15645 | 2018.12.28 22:00 | buy | 7827 | 0.02 | 74.072 | 0.000 | 0.000 | ||
| 15646 | 2019.01.03 15:20 | buy | 7828 | 0.04 | 71.689 | 0.000 | 0.000 | ||
| 15647 | 2019.01.25 19:12 | close | 7828 | 0.04 | 74.994 | 0.000 | 0.000 | 13864.16 | 1839005.56 |
| 15648 | 2019.01.25 19:12 | close | 7827 | 0.02 | 74.994 | 0.000 | 0.000 | 2253.92 | 1841259.48 |
| 15649 | 2019.01.25 19:12 | close | 7826 | 0.02 | 74.994 | 0.000 | 0.000 | 811.76 | 1842071.24 |
| 15650 | 2019.01.25 19:12 | close | 7825 | 0.01 | 74.994 | 0.000 | 0.000 | -256.80 | 1841814.44 |
| 15651 | 2019.01.25 19:12 | close | 7824 | 0.01 | 74.994 | 0.000 | 0.000 | -1830.88 | 1839983.56 |
| 15652 | 2019.01.25 19:12 | close | 7823 | 0.01 | 74.994 | 0.000 | 0.000 | -2093.00 | 1837890.56 |
| 15653 | 2019.01.25 19:12 | close | 7822 | 0.01 | 74.994 | 0.000 | 0.000 | -2863.04 | 1835027.52 |
| 15654 | 2019.01.25 19:12 | close | 7821 | 0.01 | 74.994 | 0.000 | 0.000 | -2961.04 | 1832066.48 |
| 15655 | 2019.01.25 19:12 | close | 7820 | 0.01 | 74.994 | 0.000 | 0.000 | -3347.72 | 1828718.76 |
| 15656 | 2019.01.25 19:12 | close | 7819 | 0.01 | 74.994 | 0.000 | 0.000 | -3450.72 | 1825268.04 |
| 15657 | 2019.01.25 19:12 | buy | 7829 | 0.01 | 74.993 | 0.000 | 0.000 | ||
| 15658 | 2019.01.25 19:20 | buy | 7830 | 0.01 | 74.995 | 0.000 | 0.000 | ||
| 15659 | 2019.01.25 19:30 | close | 7830 | 0.01 | 75.096 | 0.000 | 0.000 | 101.00 | 1825369.04 |
| 15660 | 2019.01.25 19:30 | close | 7829 | 0.01 | 75.096 | 0.000 | 0.000 | 103.00 | 1825472.04 |
| 15661 | 2019.01.25 19:30 | buy | 7831 | 0.01 | 75.100 | 0.000 | 0.000 | ||
| 15662 | 2019.01.25 19:35 | buy | 7832 | 0.01 | 75.082 | 0.000 | 0.000 | ||
| 15663 | 2019.01.28 01:35 | buy | 7833 | 0.01 | 74.908 | 0.000 | 0.000 | ||
| 15664 | 2019.01.28 05:46 | close | 7833 | 0.01 | 75.126 | 0.000 | 0.000 | 218.00 | 1825690.04 |
| 15665 | 2019.01.28 05:46 | close | 7832 | 0.01 | 75.126 | 0.000 | 0.000 | 51.32 | 1825741.36 |
| 15666 | 2019.01.28 05:46 | close | 7831 | 0.01 | 75.126 | 0.000 | 0.000 | 33.32 | 1825774.68 |
| 15667 | 2019.01.28 05:46 | buy | 7834 | 0.01 | 75.126 | 0.000 | 0.000 | ||
| 15668 | 2019.01.28 12:10 | buy | 7835 | 0.01 | 74.991 | 0.000 | 0.000 | ||
| 15669 | 2019.01.29 06:35 | buy | 7836 | 0.01 | 74.771 | 0.000 | 0.000 | ||
| 15670 | 2019.01.30 21:00 | close | 7836 | 0.01 | 75.051 | 0.000 | 0.000 | 287.32 | 1826062.00 |
| 15671 | 2019.01.30 21:00 | close | 7835 | 0.01 | 75.051 | 0.000 | 0.000 | 74.64 | 1826136.64 |
| 15672 | 2019.01.30 21:00 | close | 7834 | 0.01 | 75.051 | 0.000 | 0.000 | -60.36 | 1826076.28 |
| 15673 | 2019.01.30 21:05 | buy | 7837 | 0.01 | 75.261 | 0.000 | 0.000 | ||
| 15674 | 2019.01.30 21:10 | buy | 7838 | 0.01 | 75.157 | 0.000 | 0.000 | ||
| 15675 | 2019.01.30 21:16 | buy | 7839 | 0.01 | 75.142 | 0.000 | 0.000 | ||
| 15676 | 2019.01.31 02:20 | close | 7839 | 0.01 | 75.266 | 0.000 | 0.000 | 145.96 | 1826222.24 |
| 15677 | 2019.01.31 02:20 | close | 7838 | 0.01 | 75.266 | 0.000 | 0.000 | 130.96 | 1826353.20 |
| 15678 | 2019.01.31 02:20 | close | 7837 | 0.01 | 75.266 | 0.000 | 0.000 | 26.96 | 1826380.16 |
| 15679 | 2019.01.31 02:25 | buy | 7840 | 0.01 | 75.335 | 0.000 | 0.000 | ||
| 15680 | 2019.01.31 02:30 | buy | 7841 | 0.01 | 75.283 | 0.000 | 0.000 | ||
| 15681 | 2019.01.31 04:55 | buy | 7842 | 0.01 | 75.210 | 0.000 | 0.000 | ||
| 15682 | 2019.01.31 09:30 | buy | 7843 | 0.01 | 75.187 | 0.000 | 0.000 | ||
| 15683 | 2019.01.31 17:10 | close | 7843 | 0.01 | 75.354 | 0.000 | 0.000 | 167.00 | 1826547.16 |
| 15684 | 2019.01.31 17:10 | close | 7842 | 0.01 | 75.354 | 0.000 | 0.000 | 144.00 | 1826691.16 |
| 15685 | 2019.01.31 17:10 | close | 7841 | 0.01 | 75.354 | 0.000 | 0.000 | 71.00 | 1826762.16 |
| 15686 | 2019.01.31 17:10 | close | 7840 | 0.01 | 75.354 | 0.000 | 0.000 | 19.00 | 1826781.16 |
| 15687 | 2019.01.31 17:10 | buy | 7844 | 0.01 | 75.356 | 0.000 | 0.000 | ||
| 15688 | 2019.01.31 17:15 | buy | 7845 | 0.01 | 75.350 | 0.000 | 0.000 | ||
| 15689 | 2019.01.31 17:57 | close | 7845 | 0.01 | 75.454 | 0.000 | 0.000 | 104.00 | 1826885.16 |
| 15690 | 2019.01.31 17:57 | close | 7844 | 0.01 | 75.454 | 0.000 | 0.000 | 98.00 | 1826983.16 |
| 15691 | 2019.01.31 22:55 | buy | 7846 | 0.01 | 75.275 | 0.000 | 0.000 | ||
| 15692 | 2019.01.31 23:00 | buy | 7847 | 0.01 | 75.270 | 0.000 | 0.000 | ||
| 15693 | 2019.02.01 02:10 | close | 7847 | 0.01 | 75.369 | 0.000 | 0.000 | 106.32 | 1827089.48 |
| 15694 | 2019.02.01 02:10 | close | 7846 | 0.01 | 75.369 | 0.000 | 0.000 | 101.32 | 1827190.80 |
| 15695 | 2019.02.01 02:10 | buy | 7848 | 0.01 | 75.374 | 0.000 | 0.000 | ||
| 15696 | 2019.02.01 05:30 | buy | 7849 | 0.01 | 75.310 | 0.000 | 0.000 | ||
| 15697 | 2019.02.01 09:45 | buy | 7850 | 0.01 | 75.278 | 0.000 | 0.000 | ||
| 15698 | 2019.02.01 12:28 | close | 7850 | 0.01 | 75.421 | 0.000 | 0.000 | 143.00 | 1827333.80 |
| 15699 | 2019.02.01 12:28 | close | 7849 | 0.01 | 75.421 | 0.000 | 0.000 | 111.00 | 1827444.80 |
| 15700 | 2019.02.01 12:28 | close | 7848 | 0.01 | 75.421 | 0.000 | 0.000 | 47.00 | 1827491.80 |
| 15701 | 2019.02.01 12:30 | buy | 7851 | 0.01 | 75.437 | 0.000 | 0.000 | ||
| 15702 | 2019.02.01 15:05 | buy | 7852 | 0.01 | 75.406 | 0.000 | 0.000 | ||
| 15703 | 2019.02.01 15:12 | buy | 7853 | 0.01 | 75.402 | 0.000 | 0.000 | ||
| 15704 | 2019.02.01 15:29 | buy | 7854 | 0.01 | 75.422 | 0.000 | 0.000 | ||
| 15705 | 2019.02.01 15:30 | close | 7854 | 0.01 | 75.518 | 0.000 | 0.000 | 96.00 | 1827587.80 |
| 15706 | 2019.02.01 15:30 | close | 7853 | 0.01 | 75.518 | 0.000 | 0.000 | 116.00 | 1827703.80 |
| 15707 | 2019.02.01 15:30 | close | 7852 | 0.01 | 75.518 | 0.000 | 0.000 | 112.00 | 1827815.80 |
| 15708 | 2019.02.01 15:30 | close | 7851 | 0.01 | 75.518 | 0.000 | 0.000 | 81.00 | 1827896.80 |
| 15709 | 2019.02.01 15:40 | buy | 7855 | 0.01 | 75.529 | 0.000 | 0.000 | ||
| 15710 | 2019.02.01 15:51 | buy | 7856 | 0.01 | 75.527 | 0.000 | 0.000 | ||
| 15711 | 2019.02.01 17:45 | close | 7856 | 0.01 | 75.632 | 0.000 | 0.000 | 105.00 | 1828001.80 |
| 15712 | 2019.02.01 17:45 | close | 7855 | 0.01 | 75.632 | 0.000 | 0.000 | 103.00 | 1828104.80 |
| 15713 | 2019.02.01 19:45 | buy | 7857 | 0.01 | 75.724 | 0.000 | 0.000 | ||
| 15714 | 2019.02.04 02:05 | buy | 7858 | 0.01 | 75.595 | 0.000 | 0.000 | ||
| 15715 | 2019.02.04 12:38 | close | 7858 | 0.01 | 75.756 | 0.000 | 0.000 | 161.00 | 1828265.80 |
| 15716 | 2019.02.04 12:38 | close | 7857 | 0.01 | 75.756 | 0.000 | 0.000 | 39.32 | 1828305.12 |
| 15717 | 2019.02.04 12:40 | buy | 7859 | 0.01 | 75.755 | 0.000 | 0.000 | ||
| 15718 | 2019.02.04 18:00 | buy | 7860 | 0.01 | 75.731 | 0.000 | 0.000 | ||
| 15719 | 2019.02.04 21:55 | buy | 7861 | 0.01 | 75.647 | 0.000 | 0.000 | ||
| 15720 | 2019.02.05 05:42 | close | 7861 | 0.01 | 75.806 | 0.000 | 0.000 | 166.32 | 1828471.44 |
| 15721 | 2019.02.05 05:42 | close | 7860 | 0.01 | 75.806 | 0.000 | 0.000 | 82.32 | 1828553.76 |
| 15722 | 2019.02.05 05:42 | close | 7859 | 0.01 | 75.806 | 0.000 | 0.000 | 58.32 | 1828612.08 |
| 15723 | 2019.02.05 05:45 | buy | 7862 | 0.01 | 75.811 | 0.000 | 0.000 | ||
| 15724 | 2019.02.05 06:08 | buy | 7863 | 0.01 | 75.815 | 0.000 | 0.000 | ||
| 15725 | 2019.02.05 11:25 | buy | 7864 | 0.01 | 75.764 | 0.000 | 0.000 | ||
| 15726 | 2019.02.05 18:46 | buy | 7865 | 0.01 | 75.751 | 0.000 | 0.000 | ||
| 15727 | 2019.02.06 01:58 | close | 7865 | 0.01 | 75.878 | 0.000 | 0.000 | 134.32 | 1828746.40 |
| 15728 | 2019.02.06 01:58 | close | 7864 | 0.01 | 75.878 | 0.000 | 0.000 | 121.32 | 1828867.72 |
| 15729 | 2019.02.06 01:58 | close | 7863 | 0.01 | 75.878 | 0.000 | 0.000 | 70.32 | 1828938.04 |
| 15730 | 2019.02.06 01:58 | close | 7862 | 0.01 | 75.878 | 0.000 | 0.000 | 74.32 | 1829012.36 |
| 15731 | 2019.02.06 02:35 | buy | 7866 | 0.01 | 75.899 | 0.000 | 0.000 | ||
| 15732 | 2019.02.06 02:40 | buy | 7867 | 0.01 | 75.900 | 0.000 | 0.000 | ||
| 15733 | 2019.02.07 16:55 | buy | 7868 | 0.01 | 74.263 | 0.000 | 0.000 | ||
| 15734 | 2019.02.13 03:04 | close | 7868 | 0.01 | 75.415 | 0.000 | 0.000 | 1181.28 | 1830193.64 |
| 15735 | 2019.02.13 03:04 | close | 7867 | 0.01 | 75.415 | 0.000 | 0.000 | -433.76 | 1829759.88 |
| 15736 | 2019.02.13 03:04 | close | 7866 | 0.01 | 75.415 | 0.000 | 0.000 | -432.76 | 1829327.12 |
| 15737 | 2019.02.13 03:05 | buy | 7869 | 0.01 | 75.390 | 0.000 | 0.000 | ||
| 15738 | 2019.02.13 03:05 | close | 7869 | 0.01 | 75.492 | 0.000 | 0.000 | 102.00 | 1829429.12 |
| 15739 | 2019.02.13 03:10 | buy | 7870 | 0.01 | 75.329 | 0.000 | 0.000 | ||
| 15740 | 2019.02.13 03:15 | buy | 7871 | 0.01 | 75.329 | 0.000 | 0.000 | ||
| 15741 | 2019.02.13 04:04 | close | 7871 | 0.01 | 75.430 | 0.000 | 0.000 | 101.00 | 1829530.12 |
| 15742 | 2019.02.13 04:04 | close | 7870 | 0.01 | 75.430 | 0.000 | 0.000 | 101.00 | 1829631.12 |
| 15743 | 2019.02.13 04:45 | buy | 7872 | 0.01 | 75.724 | 0.000 | 0.000 | ||
| 15744 | 2019.02.13 16:05 | buy | 7873 | 0.01 | 75.476 | 0.000 | 0.000 | ||
| 15745 | 2019.02.14 03:37 | close | 7873 | 0.01 | 75.679 | 0.000 | 0.000 | 224.96 | 1829856.08 |
| 15746 | 2019.02.14 03:37 | close | 7872 | 0.01 | 75.679 | 0.000 | 0.000 | -23.04 | 1829833.04 |
| 15747 | 2019.02.14 03:37 | buy | 7874 | 0.01 | 75.683 | 0.000 | 0.000 | ||
| 15748 | 2019.02.14 05:49 | close | 7874 | 0.01 | 75.784 | 0.000 | 0.000 | 101.00 | 1829934.04 |
| 15749 | 2019.02.14 05:50 | buy | 7875 | 0.01 | 75.813 | 0.000 | 0.000 | ||
| 15750 | 2019.02.14 05:55 | buy | 7876 | 0.01 | 75.818 | 0.000 | 0.000 | ||
| 15751 | 2019.02.14 09:01 | close | 7876 | 0.01 | 75.918 | 0.000 | 0.000 | 100.00 | 1830034.04 |
| 15752 | 2019.02.14 09:01 | close | 7875 | 0.01 | 75.918 | 0.000 | 0.000 | 105.00 | 1830139.04 |
| 15753 | 2019.02.14 09:05 | buy | 7877 | 0.01 | 75.895 | 0.000 | 0.000 | ||
| 15754 | 2019.02.14 09:10 | buy | 7878 | 0.01 | 75.898 | 0.000 | 0.000 | ||
| 15755 | 2019.02.14 09:28 | close | 7878 | 0.01 | 75.999 | 0.000 | 0.000 | 101.00 | 1830240.04 |
| 15756 | 2019.02.14 09:28 | close | 7877 | 0.01 | 75.999 | 0.000 | 0.000 | 104.00 | 1830344.04 |
| 15757 | 2019.02.14 09:28 | buy | 7879 | 0.01 | 75.998 | 0.000 | 0.000 | ||
| 15758 | 2019.02.14 09:30 | buy | 7880 | 0.01 | 75.999 | 0.000 | 0.000 | ||
| 15759 | 2019.02.14 09:35 | buy | 7881 | 0.01 | 76.000 | 0.000 | 0.000 | ||
| 15760 | 2019.02.14 12:05 | buy | 7882 | 0.01 | 75.859 | 0.000 | 0.000 | ||
| 15761 | 2019.02.15 11:50 | buy | 7883 | 0.01 | 75.414 | 0.000 | 0.000 | ||
| 15762 | 2019.02.18 02:12 | close | 7883 | 0.01 | 75.942 | 0.000 | 0.000 | 535.32 | 1830879.36 |
| 15763 | 2019.02.18 02:12 | close | 7882 | 0.01 | 75.942 | 0.000 | 0.000 | 97.64 | 1830977.00 |
| 15764 | 2019.02.18 02:12 | close | 7881 | 0.01 | 75.942 | 0.000 | 0.000 | -43.36 | 1830933.64 |
| 15765 | 2019.02.18 02:12 | close | 7880 | 0.01 | 75.942 | 0.000 | 0.000 | -42.36 | 1830891.28 |
| 15766 | 2019.02.18 02:12 | close | 7879 | 0.01 | 75.942 | 0.000 | 0.000 | -41.36 | 1830849.92 |
| 15767 | 2019.02.18 02:15 | buy | 7884 | 0.01 | 75.942 | 0.000 | 0.000 | ||
| 15768 | 2019.02.18 02:51 | close | 7884 | 0.01 | 76.044 | 0.000 | 0.000 | 102.00 | 1830951.92 |
| 15769 | 2019.02.18 02:55 | buy | 7885 | 0.01 | 76.049 | 0.000 | 0.000 | ||
| 15770 | 2019.02.18 04:07 | close | 7885 | 0.01 | 76.150 | 0.000 | 0.000 | 101.00 | 1831052.92 |
| 15771 | 2019.02.18 04:10 | buy | 7886 | 0.01 | 76.180 | 0.000 | 0.000 | ||
| 15772 | 2019.02.18 04:15 | buy | 7887 | 0.01 | 76.176 | 0.000 | 0.000 | ||
| 15773 | 2019.02.18 13:10 | buy | 7888 | 0.01 | 75.974 | 0.000 | 0.000 | ||
| 15774 | 2019.02.19 09:30 | buy | 7889 | 0.01 | 75.699 | 0.000 | 0.000 | ||
| 15775 | 2019.02.19 20:33 | close | 7889 | 0.01 | 76.102 | 0.000 | 0.000 | 403.00 | 1831455.92 |
| 15776 | 2019.02.19 20:33 | close | 7888 | 0.01 | 76.102 | 0.000 | 0.000 | 135.32 | 1831591.24 |
| 15777 | 2019.02.19 20:33 | close | 7887 | 0.01 | 76.102 | 0.000 | 0.000 | -66.68 | 1831524.56 |
| 15778 | 2019.02.19 20:33 | close | 7886 | 0.01 | 76.102 | 0.000 | 0.000 | -70.68 | 1831453.88 |
| 15779 | 2019.02.20 02:20 | buy | 7890 | 0.01 | 76.129 | 0.000 | 0.000 | ||
| 15780 | 2019.02.20 03:25 | close | 7890 | 0.01 | 76.231 | 0.000 | 0.000 | 102.00 | 1831555.88 |
| 15781 | 2019.02.20 03:25 | buy | 7891 | 0.01 | 76.234 | 0.000 | 0.000 | ||
| 15782 | 2019.02.20 03:30 | buy | 7892 | 0.01 | 76.212 | 0.000 | 0.000 | ||
| 15783 | 2019.02.20 03:35 | buy | 7893 | 0.01 | 76.206 | 0.000 | 0.000 | ||
| 15784 | 2019.02.20 03:54 | close | 7893 | 0.01 | 76.318 | 0.000 | 0.000 | 112.00 | 1831667.88 |
| 15785 | 2019.02.20 03:54 | close | 7892 | 0.01 | 76.318 | 0.000 | 0.000 | 106.00 | 1831773.88 |
| 15786 | 2019.02.20 03:54 | close | 7891 | 0.01 | 76.318 | 0.000 | 0.000 | 84.00 | 1831857.88 |
| 15787 | 2019.02.20 03:54 | buy | 7894 | 0.01 | 76.319 | 0.000 | 0.000 | ||
| 15788 | 2019.02.20 03:55 | buy | 7895 | 0.01 | 76.309 | 0.000 | 0.000 | ||
| 15789 | 2019.02.20 09:10 | buy | 7896 | 0.01 | 76.149 | 0.000 | 0.000 | ||
| 15790 | 2019.02.21 02:35 | buy | 7897 | 0.01 | 76.078 | 0.000 | 0.000 | ||
| 15791 | 2019.02.22 02:15 | buy | 7898 | 0.01 | 75.436 | 0.000 | 0.000 | ||
| 15792 | 2019.02.25 02:24 | close | 7898 | 0.01 | 76.132 | 0.000 | 0.000 | 703.32 | 1832561.20 |
| 15793 | 2019.02.25 02:24 | close | 7897 | 0.01 | 76.132 | 0.000 | 0.000 | 68.64 | 1832629.84 |
| 15794 | 2019.02.25 02:24 | close | 7896 | 0.01 | 76.132 | 0.000 | 0.000 | 19.60 | 1832649.44 |
| 15795 | 2019.02.25 02:24 | close | 7895 | 0.01 | 76.132 | 0.000 | 0.000 | -140.40 | 1832509.04 |
| 15796 | 2019.02.25 02:24 | close | 7894 | 0.01 | 76.132 | 0.000 | 0.000 | -150.40 | 1832358.64 |
| 15797 | 2019.02.25 02:25 | buy | 7899 | 0.01 | 76.146 | 0.000 | 0.000 | ||
| 15798 | 2019.02.25 09:15 | buy | 7900 | 0.01 | 76.006 | 0.000 | 0.000 | ||
| 15799 | 2019.02.25 12:02 | close | 7900 | 0.01 | 76.179 | 0.000 | 0.000 | 173.00 | 1832531.64 |
| 15800 | 2019.02.25 12:02 | close | 7899 | 0.01 | 76.179 | 0.000 | 0.000 | 33.00 | 1832564.64 |
| 15801 | 2019.02.25 12:10 | buy | 7901 | 0.01 | 76.222 | 0.000 | 0.000 | ||
| 15802 | 2019.02.25 12:30 | close | 7901 | 0.01 | 76.323 | 0.000 | 0.000 | 101.00 | 1832665.64 |
| 15803 | 2019.02.25 12:30 | buy | 7902 | 0.01 | 76.324 | 0.000 | 0.000 | ||
| 15804 | 2019.02.25 13:45 | close | 7902 | 0.01 | 76.428 | 0.000 | 0.000 | 104.00 | 1832769.64 |
| 15805 | 2019.02.25 16:05 | buy | 7903 | 0.01 | 76.405 | 0.000 | 0.000 | ||
| 15806 | 2019.02.25 19:18 | close | 7903 | 0.01 | 76.506 | 0.000 | 0.000 | 101.00 | 1832870.64 |
| 15807 | 2019.02.26 18:00 | buy | 7904 | 0.01 | 76.281 | 0.000 | 0.000 | ||
| 15808 | 2019.02.26 22:05 | buy | 7905 | 0.01 | 76.284 | 0.000 | 0.000 | ||
| 15809 | 2019.02.27 02:30 | buy | 7906 | 0.01 | 76.279 | 0.000 | 0.000 | ||
| 15810 | 2019.02.27 06:35 | buy | 7907 | 0.01 | 76.227 | 0.000 | 0.000 | ||
| 15811 | 2019.02.27 23:25 | buy | 7908 | 0.01 | 75.977 | 0.000 | 0.000 | ||
| 15812 | 2019.02.28 05:40 | buy | 7909 | 0.01 | 75.908 | 0.000 | 0.000 | ||
| 15813 | 2019.02.28 18:02 | buy | 7910 | 0.01 | 75.827 | 0.000 | 0.000 | ||
| 15814 | 2019.03.01 05:10 | close | 7910 | 0.01 | 76.187 | 0.000 | 0.000 | 367.32 | 1833237.96 |
| 15815 | 2019.03.01 05:10 | close | 7909 | 0.01 | 76.187 | 0.000 | 0.000 | 286.32 | 1833524.28 |
| 15816 | 2019.03.01 05:10 | close | 7908 | 0.01 | 76.187 | 0.000 | 0.000 | 239.28 | 1833763.56 |
| 15817 | 2019.03.01 05:10 | close | 7907 | 0.01 | 76.187 | 0.000 | 0.000 | -10.72 | 1833752.84 |
| 15818 | 2019.03.01 05:10 | close | 7906 | 0.01 | 76.187 | 0.000 | 0.000 | -62.72 | 1833690.12 |
| 15819 | 2019.03.01 05:10 | close | 7905 | 0.01 | 76.187 | 0.000 | 0.000 | -60.40 | 1833629.72 |
| 15820 | 2019.03.01 05:10 | close | 7904 | 0.01 | 76.187 | 0.000 | 0.000 | -57.40 | 1833572.32 |
| 15821 | 2019.03.01 05:10 | buy | 7911 | 0.01 | 76.190 | 0.000 | 0.000 | ||
| 15822 | 2019.03.01 05:15 | buy | 7912 | 0.01 | 76.185 | 0.000 | 0.000 | ||
| 15823 | 2019.03.01 07:25 | buy | 7913 | 0.01 | 76.177 | 0.000 | 0.000 | ||
| 15824 | 2019.03.01 08:25 | buy | 7914 | 0.01 | 76.189 | 0.000 | 0.000 | ||
| 15825 | 2019.03.01 09:59 | close | 7914 | 0.01 | 76.286 | 0.000 | 0.000 | 97.00 | 1833669.32 |
| 15826 | 2019.03.01 09:59 | close | 7913 | 0.01 | 76.286 | 0.000 | 0.000 | 109.00 | 1833778.32 |
| 15827 | 2019.03.01 09:59 | close | 7912 | 0.01 | 76.286 | 0.000 | 0.000 | 101.00 | 1833879.32 |
| 15828 | 2019.03.01 09:59 | close | 7911 | 0.01 | 76.286 | 0.000 | 0.000 | 96.00 | 1833975.32 |
| 15829 | 2019.03.01 10:05 | buy | 7915 | 0.01 | 76.302 | 0.000 | 0.000 | ||
| 15830 | 2019.03.01 11:37 | buy | 7916 | 0.01 | 76.303 | 0.000 | 0.000 | ||
| 15831 | 2019.03.01 13:39 | close | 7916 | 0.01 | 76.403 | 0.000 | 0.000 | 100.00 | 1834075.32 |
| 15832 | 2019.03.01 13:39 | close | 7915 | 0.01 | 76.403 | 0.000 | 0.000 | 101.00 | 1834176.32 |
| 15833 | 2019.03.01 15:00 | buy | 7917 | 0.01 | 76.473 | 0.000 | 0.000 | ||
| 15834 | 2019.03.01 15:05 | buy | 7918 | 0.01 | 76.471 | 0.000 | 0.000 | ||
| 15835 | 2019.03.01 15:10 | buy | 7919 | 0.01 | 76.470 | 0.000 | 0.000 | ||
| 15836 | 2019.03.04 05:55 | buy | 7920 | 0.01 | 76.308 | 0.000 | 0.000 | ||
| 15837 | 2019.03.04 20:55 | buy | 7921 | 0.01 | 76.185 | 0.000 | 0.000 | ||
| 15838 | 2019.03.05 20:15 | buy | 7922 | 0.01 | 76.050 | 0.000 | 0.000 | ||
| 15839 | 2019.03.06 12:00 | buy | 7923 | 0.01 | 75.913 | 0.000 | 0.000 | ||
| 15840 | 2019.03.07 03:20 | buy | 7924 | 0.01 | 75.743 | 0.000 | 0.000 | ||
| 15841 | 2019.03.08 11:35 | buy | 7925 | 0.01 | 75.319 | 0.000 | 0.000 | ||
| 15842 | 2019.03.12 04:33 | close | 7925 | 0.01 | 76.157 | 0.000 | 0.000 | 852.64 | 1835028.96 |
| 15843 | 2019.03.12 04:33 | close | 7924 | 0.01 | 76.157 | 0.000 | 0.000 | 435.96 | 1835464.92 |
| 15844 | 2019.03.12 04:33 | close | 7923 | 0.01 | 76.157 | 0.000 | 0.000 | 287.92 | 1835752.84 |
| 15845 | 2019.03.12 04:33 | close | 7922 | 0.01 | 76.157 | 0.000 | 0.000 | 158.24 | 1835911.08 |
| 15846 | 2019.03.12 04:33 | close | 7921 | 0.01 | 76.157 | 0.000 | 0.000 | 30.56 | 1835941.64 |
| 15847 | 2019.03.12 04:33 | close | 7920 | 0.01 | 76.157 | 0.000 | 0.000 | -92.44 | 1835849.20 |
| 15848 | 2019.03.12 04:33 | close | 7919 | 0.01 | 76.157 | 0.000 | 0.000 | -247.12 | 1835602.08 |
| 15849 | 2019.03.12 04:33 | close | 7918 | 0.01 | 76.157 | 0.000 | 0.000 | -248.12 | 1835353.96 |
| 15850 | 2019.03.12 04:33 | close | 7917 | 0.01 | 76.157 | 0.000 | 0.000 | -250.12 | 1835103.84 |
| 15851 | 2019.03.12 04:35 | buy | 7926 | 0.01 | 76.172 | 0.000 | 0.000 | ||
| 15852 | 2019.03.12 11:33 | buy | 7927 | 0.01 | 76.173 | 0.000 | 0.000 | ||
| 15853 | 2019.03.12 12:00 | close | 7927 | 0.01 | 76.273 | 0.000 | 0.000 | 100.00 | 1835203.84 |
| 15854 | 2019.03.12 12:00 | close | 7926 | 0.01 | 76.273 | 0.000 | 0.000 | 101.00 | 1835304.84 |
| 15855 | 2019.03.12 12:00 | buy | 7928 | 0.01 | 76.275 | 0.000 | 0.000 | ||
| 15856 | 2019.03.12 12:05 | buy | 7929 | 0.01 | 76.276 | 0.000 | 0.000 | ||
| 15857 | 2019.03.12 12:10 | buy | 7930 | 0.01 | 76.275 | 0.000 | 0.000 | ||
| 15858 | 2019.03.12 15:35 | buy | 7931 | 0.01 | 76.265 | 0.000 | 0.000 | ||
| 15859 | 2019.03.12 15:45 | buy | 7932 | 0.01 | 76.268 | 0.000 | 0.000 | ||
| 15860 | 2019.03.12 15:51 | buy | 7933 | 0.01 | 76.255 | 0.000 | 0.000 | ||
| 15861 | 2019.03.12 17:34 | close | 7933 | 0.01 | 76.371 | 0.000 | 0.000 | 116.00 | 1835420.84 |
| 15862 | 2019.03.12 17:34 | close | 7932 | 0.01 | 76.371 | 0.000 | 0.000 | 103.00 | 1835523.84 |
| 15863 | 2019.03.12 17:34 | close | 7931 | 0.01 | 76.371 | 0.000 | 0.000 | 106.00 | 1835629.84 |
| 15864 | 2019.03.12 17:34 | close | 7930 | 0.01 | 76.371 | 0.000 | 0.000 | 96.00 | 1835725.84 |
| 15865 | 2019.03.12 17:34 | close | 7929 | 0.01 | 76.371 | 0.000 | 0.000 | 95.00 | 1835820.84 |
| 15866 | 2019.03.12 17:34 | close | 7928 | 0.01 | 76.371 | 0.000 | 0.000 | 96.00 | 1835916.84 |
| 15867 | 2019.03.12 17:35 | buy | 7934 | 0.01 | 76.393 | 0.000 | 0.000 | ||
| 15868 | 2019.03.12 19:46 | close | 7934 | 0.01 | 76.494 | 0.000 | 0.000 | 101.00 | 1836017.84 |
| 15869 | 2019.03.13 01:05 | buy | 7935 | 0.01 | 76.406 | 0.000 | 0.000 | ||
| 15870 | 2019.03.13 14:55 | buy | 7936 | 0.01 | 76.208 | 0.000 | 0.000 | ||
| 15871 | 2019.03.14 04:31 | buy | 7937 | 0.01 | 76.310 | 0.000 | 0.000 | ||
| 15872 | 2019.03.14 05:09 | close | 7937 | 0.01 | 76.394 | 0.000 | 0.000 | 84.00 | 1836101.84 |
| 15873 | 2019.03.14 05:09 | close | 7936 | 0.01 | 76.394 | 0.000 | 0.000 | 207.96 | 1836309.80 |
| 15874 | 2019.03.14 05:09 | close | 7935 | 0.01 | 76.394 | 0.000 | 0.000 | 9.96 | 1836319.76 |
| 15875 | 2019.03.14 05:10 | buy | 7938 | 0.01 | 76.398 | 0.000 | 0.000 | ||
| 15876 | 2019.03.14 11:05 | buy | 7939 | 0.01 | 76.352 | 0.000 | 0.000 | ||
| 15877 | 2019.03.14 11:25 | buy | 7940 | 0.01 | 76.376 | 0.000 | 0.000 | ||
| 15878 | 2019.03.14 21:25 | buy | 7941 | 0.01 | 76.217 | 0.000 | 0.000 | ||
| 15879 | 2019.03.15 03:00 | close | 7941 | 0.01 | 76.430 | 0.000 | 0.000 | 220.32 | 1836540.08 |
| 15880 | 2019.03.15 03:00 | close | 7940 | 0.01 | 76.430 | 0.000 | 0.000 | 61.32 | 1836601.40 |
| 15881 | 2019.03.15 03:00 | close | 7939 | 0.01 | 76.430 | 0.000 | 0.000 | 85.32 | 1836686.72 |
| 15882 | 2019.03.15 03:00 | close | 7938 | 0.01 | 76.430 | 0.000 | 0.000 | 39.32 | 1836726.04 |
| 15883 | 2019.03.15 03:00 | buy | 7942 | 0.01 | 76.436 | 0.000 | 0.000 | ||
| 15884 | 2019.03.15 03:05 | buy | 7943 | 0.01 | 76.431 | 0.000 | 0.000 | ||
| 15885 | 2019.03.15 03:18 | buy | 7944 | 0.01 | 76.421 | 0.000 | 0.000 | ||
| 15886 | 2019.03.15 03:53 | close | 7944 | 0.01 | 76.531 | 0.000 | 0.000 | 110.00 | 1836836.04 |
| 15887 | 2019.03.15 03:53 | close | 7943 | 0.01 | 76.531 | 0.000 | 0.000 | 100.00 | 1836936.04 |
| 15888 | 2019.03.15 03:53 | close | 7942 | 0.01 | 76.531 | 0.000 | 0.000 | 95.00 | 1837031.04 |
| 15889 | 2019.03.15 03:55 | buy | 7945 | 0.01 | 76.542 | 0.000 | 0.000 | ||
| 15890 | 2019.03.15 08:45 | buy | 7946 | 0.01 | 76.490 | 0.000 | 0.000 | ||
| 15891 | 2019.03.15 18:30 | buy | 7947 | 0.01 | 76.438 | 0.000 | 0.000 | ||
| 15892 | 2019.03.18 05:30 | buy | 7948 | 0.01 | 76.380 | 0.000 | 0.000 | ||
| 15893 | 2019.03.18 06:22 | close | 7948 | 0.01 | 76.560 | 0.000 | 0.000 | 180.00 | 1837211.04 |
| 15894 | 2019.03.18 06:22 | close | 7947 | 0.01 | 76.560 | 0.000 | 0.000 | 129.32 | 1837340.36 |
| 15895 | 2019.03.18 06:22 | close | 7946 | 0.01 | 76.560 | 0.000 | 0.000 | 77.32 | 1837417.68 |
| 15896 | 2019.03.18 06:22 | close | 7945 | 0.01 | 76.560 | 0.000 | 0.000 | 25.32 | 1837443.00 |
| 15897 | 2019.03.18 08:25 | buy | 7949 | 0.01 | 76.595 | 0.000 | 0.000 | ||
| 15898 | 2019.03.18 09:05 | buy | 7950 | 0.01 | 76.603 | 0.000 | 0.000 | ||
| 15899 | 2019.03.18 14:15 | buy | 7951 | 0.01 | 76.590 | 0.000 | 0.000 | ||
| 15900 | 2019.03.18 14:20 | buy | 7952 | 0.01 | 76.589 | 0.000 | 0.000 | ||
| 15901 | 2019.03.18 18:05 | buy | 7953 | 0.01 | 76.562 | 0.000 | 0.000 | ||
| 15902 | 2019.03.18 18:12 | buy | 7954 | 0.01 | 76.556 | 0.000 | 0.000 | ||
| 15903 | 2019.03.19 14:25 | buy | 7955 | 0.01 | 76.352 | 0.000 | 0.000 | ||
| 15904 | 2019.03.20 21:05 | close | 7955 | 0.01 | 76.638 | 0.000 | 0.000 | 293.32 | 1837736.32 |
| 15905 | 2019.03.20 21:05 | close | 7954 | 0.01 | 76.638 | 0.000 | 0.000 | 96.64 | 1837832.96 |
| 15906 | 2019.03.20 21:05 | close | 7953 | 0.01 | 76.638 | 0.000 | 0.000 | 90.64 | 1837923.60 |
| 15907 | 2019.03.20 21:05 | close | 7952 | 0.01 | 76.638 | 0.000 | 0.000 | 63.64 | 1837987.24 |
| 15908 | 2019.03.20 21:05 | close | 7951 | 0.01 | 76.638 | 0.000 | 0.000 | 62.64 | 1838049.88 |
| 15909 | 2019.03.20 21:05 | close | 7950 | 0.01 | 76.638 | 0.000 | 0.000 | 49.64 | 1838099.52 |
| 15910 | 2019.03.20 21:05 | close | 7949 | 0.01 | 76.638 | 0.000 | 0.000 | 57.64 | 1838157.16 |
| 15911 | 2019.03.20 21:05 | buy | 7956 | 0.01 | 76.642 | 0.000 | 0.000 | ||
| 15912 | 2019.03.20 21:10 | buy | 7957 | 0.01 | 76.545 | 0.000 | 0.000 | ||
| 15913 | 2019.03.21 01:00 | buy | 7958 | 0.01 | 76.548 | 0.000 | 0.000 | ||
| 15914 | 2019.03.21 03:30 | close | 7958 | 0.01 | 76.664 | 0.000 | 0.000 | 116.00 | 1838273.16 |
| 15915 | 2019.03.21 03:30 | close | 7957 | 0.01 | 76.664 | 0.000 | 0.000 | 140.96 | 1838414.12 |
| 15916 | 2019.03.21 03:30 | close | 7956 | 0.01 | 76.664 | 0.000 | 0.000 | 43.96 | 1838458.08 |
| 15917 | 2019.03.21 03:45 | buy | 7959 | 0.01 | 76.683 | 0.000 | 0.000 | ||
| 15918 | 2019.03.21 10:20 | buy | 7960 | 0.01 | 76.512 | 0.000 | 0.000 | ||
| 15919 | 2019.03.22 01:50 | buy | 7961 | 0.01 | 76.313 | 0.000 | 0.000 | ||
| 15920 | 2019.03.25 08:20 | buy | 7962 | 0.01 | 75.679 | 0.000 | 0.000 | ||
| 15921 | 2019.03.26 16:45 | close | 7962 | 0.01 | 76.382 | 0.000 | 0.000 | 710.32 | 1839168.40 |
| 15922 | 2019.03.26 16:45 | close | 7961 | 0.01 | 76.382 | 0.000 | 0.000 | 83.64 | 1839252.04 |
| 15923 | 2019.03.26 16:45 | close | 7960 | 0.01 | 76.382 | 0.000 | 0.000 | -108.04 | 1839144.00 |
| 15924 | 2019.03.26 16:45 | close | 7959 | 0.01 | 76.382 | 0.000 | 0.000 | -279.04 | 1838864.96 |
| 15925 | 2019.03.26 16:45 | buy | 7963 | 0.01 | 76.380 | 0.000 | 0.000 | ||
| 15926 | 2019.03.26 17:02 | close | 7963 | 0.01 | 76.481 | 0.000 | 0.000 | 101.00 | 1838965.96 |
| 15927 | 2019.03.26 17:02 | buy | 7964 | 0.01 | 76.481 | 0.000 | 0.000 | ||
| 15928 | 2019.03.26 17:05 | buy | 7965 | 0.01 | 76.465 | 0.000 | 0.000 | ||
| 15929 | 2019.03.27 04:00 | buy | 7966 | 0.01 | 76.442 | 0.000 | 0.000 | ||
| 15930 | 2019.03.28 01:10 | buy | 7967 | 0.01 | 75.149 | 0.000 | 0.000 | ||
| 15931 | 2019.04.19 08:46 | buy | 7968 | 0.01 | 74.847 | 0.000 | 0.000 | ||
| 15932 | 2019.04.25 02:05 | buy | 7969 | 0.01 | 73.949 | 0.000 | 0.000 | ||
| 15933 | 2019.05.06 15:20 | buy | 7970 | 0.01 | 73.348 | 0.000 | 0.000 | ||
| 15934 | 2019.05.08 15:50 | buy | 7971 | 0.01 | 72.654 | 0.000 | 0.000 | ||
| 15935 | 2019.05.14 03:50 | buy | 7972 | 0.02 | 71.966 | 0.000 | 0.000 | ||
| 15936 | 2019.05.31 20:35 | buy | 7973 | 0.03 | 70.965 | 0.000 | 0.000 | ||
| 15937 | 2019.07.19 04:11 | close | 7973 | 0.03 | 72.957 | 0.000 | 0.000 | 7052.04 | 1846018.00 |
| 15938 | 2019.07.19 04:11 | close | 7972 | 0.02 | 72.957 | 0.000 | 0.000 | 2977.52 | 1848995.52 |
| 15939 | 2019.07.19 04:11 | close | 7971 | 0.01 | 72.957 | 0.000 | 0.000 | 844.68 | 1849840.20 |
| 15940 | 2019.07.19 04:11 | close | 7970 | 0.01 | 72.957 | 0.000 | 0.000 | 165.32 | 1850005.52 |
| 15941 | 2019.07.19 04:11 | close | 7969 | 0.01 | 72.957 | 0.000 | 0.000 | -369.80 | 1849635.72 |
| 15942 | 2019.07.19 04:11 | close | 7968 | 0.01 | 72.957 | 0.000 | 0.000 | -1223.88 | 1848411.84 |
| 15943 | 2019.07.19 04:11 | close | 7967 | 0.01 | 72.957 | 0.000 | 0.000 | -1364.84 | 1847047.00 |
| 15944 | 2019.07.19 04:11 | close | 7966 | 0.01 | 72.957 | 0.000 | 0.000 | -2635.88 | 1844411.12 |
| 15945 | 2019.07.19 04:11 | close | 7965 | 0.01 | 72.957 | 0.000 | 0.000 | -2651.56 | 1841759.56 |
| 15946 | 2019.07.19 04:11 | close | 7964 | 0.01 | 72.957 | 0.000 | 0.000 | -2667.56 | 1839092.00 |
| 15947 | 2019.07.19 08:45 | buy | 7974 | 0.01 | 72.947 | 0.000 | 0.000 | ||
| 15948 | 2019.07.19 09:10 | buy | 7975 | 0.01 | 72.950 | 0.000 | 0.000 | ||
| 15949 | 2019.07.19 09:29 | buy | 7976 | 0.01 | 72.948 | 0.000 | 0.000 | ||
| 15950 | 2019.07.19 14:50 | buy | 7977 | 0.01 | 72.898 | 0.000 | 0.000 | ||
| 15951 | 2019.07.22 04:25 | close | 7977 | 0.01 | 73.029 | 0.000 | 0.000 | 138.32 | 1839230.32 |
| 15952 | 2019.07.22 04:25 | close | 7976 | 0.01 | 73.029 | 0.000 | 0.000 | 88.32 | 1839318.64 |
| 15953 | 2019.07.22 04:25 | close | 7975 | 0.01 | 73.029 | 0.000 | 0.000 | 86.32 | 1839404.96 |
| 15954 | 2019.07.22 04:25 | close | 7974 | 0.01 | 73.029 | 0.000 | 0.000 | 89.32 | 1839494.28 |
| 15955 | 2019.07.22 04:30 | buy | 7978 | 0.01 | 73.051 | 0.000 | 0.000 | ||
| 15956 | 2019.07.22 06:32 | close | 7978 | 0.01 | 73.152 | 0.000 | 0.000 | 101.00 | 1839595.28 |
| 15957 | 2019.07.22 06:32 | buy | 7979 | 0.01 | 73.154 | 0.000 | 0.000 | ||
| 15958 | 2019.07.22 06:35 | buy | 7980 | 0.01 | 73.138 | 0.000 | 0.000 | ||
| 15959 | 2019.07.22 11:35 | buy | 7981 | 0.01 | 73.110 | 0.000 | 0.000 | ||
| 15960 | 2019.07.22 15:30 | close | 7981 | 0.01 | 73.235 | 0.000 | 0.000 | 125.00 | 1839720.28 |
| 15961 | 2019.07.22 15:30 | close | 7980 | 0.01 | 73.235 | 0.000 | 0.000 | 97.00 | 1839817.28 |
| 15962 | 2019.07.22 15:30 | close | 7979 | 0.01 | 73.235 | 0.000 | 0.000 | 81.00 | 1839898.28 |
| 15963 | 2019.07.22 15:30 | buy | 7982 | 0.01 | 73.235 | 0.000 | 0.000 | ||
| 15964 | 2019.07.24 14:00 | buy | 7983 | 0.01 | 72.468 | 0.000 | 0.000 | ||
| 15965 | 2019.07.29 09:25 | buy | 7984 | 0.01 | 72.045 | 0.000 | 0.000 | ||
| 15966 | 2019.07.31 02:55 | buy | 7985 | 0.01 | 71.850 | 0.000 | 0.000 | ||
| 15967 | 2019.07.31 20:55 | buy | 7986 | 0.01 | 71.685 | 0.000 | 0.000 | ||
| 15968 | 2019.08.05 15:30 | buy | 7987 | 0.01 | 69.276 | 0.000 | 0.000 | ||
| 15969 | 2019.08.07 20:45 | buy | 7988 | 0.02 | 68.413 | 0.000 | 0.000 | ||
| 15970 | 2019.08.26 05:50 | buy | 7989 | 0.02 | 67.551 | 0.000 | 0.000 | ||
| 15971 | 2019.10.22 03:14 | close | 7989 | 0.02 | 69.691 | 0.000 | 0.000 | 5114.48 | 1845012.76 |
| 15972 | 2019.10.22 03:14 | close | 7988 | 0.02 | 69.691 | 0.000 | 0.000 | 3668.64 | 1848681.40 |
| 15973 | 2019.10.22 03:14 | close | 7987 | 0.01 | 69.691 | 0.000 | 0.000 | 985.96 | 1849667.36 |
| 15974 | 2019.10.22 03:14 | close | 7986 | 0.01 | 69.691 | 0.000 | 0.000 | -1386.44 | 1848280.92 |
| 15975 | 2019.10.22 03:14 | close | 7985 | 0.01 | 69.691 | 0.000 | 0.000 | -1551.44 | 1846729.48 |
| 15976 | 2019.10.22 03:14 | close | 7984 | 0.01 | 69.691 | 0.000 | 0.000 | -1731.80 | 1844997.68 |
| 15977 | 2019.10.22 03:14 | close | 7983 | 0.01 | 69.691 | 0.000 | 0.000 | -2118.20 | 1842879.48 |
| 15978 | 2019.10.22 03:14 | close | 7982 | 0.01 | 69.691 | 0.000 | 0.000 | -2870.56 | 1840008.92 |
| 15979 | 2019.10.22 03:14 | buy | 7990 | 0.01 | 69.696 | 0.000 | 0.000 | ||
| 15980 | 2019.10.22 03:16 | buy | 7991 | 0.01 | 69.697 | 0.000 | 0.000 | ||
| 15981 | 2019.10.22 03:25 | close | 7991 | 0.01 | 69.797 | 0.000 | 0.000 | 100.00 | 1840108.92 |
| 15982 | 2019.10.22 03:25 | close | 7990 | 0.01 | 69.797 | 0.000 | 0.000 | 101.00 | 1840209.92 |
| 15983 | 2019.10.22 03:25 | buy | 7992 | 0.01 | 69.794 | 0.000 | 0.000 | ||
| 15984 | 2019.10.22 03:30 | buy | 7993 | 0.01 | 69.790 | 0.000 | 0.000 | ||
| 15985 | 2019.10.22 04:18 | close | 7993 | 0.01 | 69.893 | 0.000 | 0.000 | 103.00 | 1840312.92 |
| 15986 | 2019.10.22 04:18 | close | 7992 | 0.01 | 69.893 | 0.000 | 0.000 | 99.00 | 1840411.92 |
| 15987 | 2019.10.22 08:00 | buy | 7994 | 0.01 | 69.844 | 0.000 | 0.000 | ||
| 15988 | 2019.10.22 08:08 | buy | 7995 | 0.01 | 69.848 | 0.000 | 0.000 | ||
| 15989 | 2019.10.23 13:05 | buy | 7996 | 0.01 | 69.427 | 0.000 | 0.000 | ||
| 15990 | 2019.10.23 22:15 | close | 7996 | 0.01 | 69.804 | 0.000 | 0.000 | 377.00 | 1840788.92 |
| 15991 | 2019.10.23 22:15 | close | 7995 | 0.01 | 69.804 | 0.000 | 0.000 | -36.68 | 1840752.24 |
| 15992 | 2019.10.23 22:15 | close | 7994 | 0.01 | 69.804 | 0.000 | 0.000 | -32.68 | 1840719.56 |
| 15993 | 2019.10.23 22:15 | buy | 7997 | 0.01 | 69.808 | 0.000 | 0.000 | ||
| 15994 | 2019.10.23 22:20 | buy | 7998 | 0.01 | 69.805 | 0.000 | 0.000 | ||
| 15995 | 2019.10.24 05:05 | buy | 7999 | 0.01 | 69.769 | 0.000 | 0.000 | ||
| 15996 | 2019.10.25 08:35 | buy | 8000 | 0.01 | 69.300 | 0.000 | 0.000 | ||
| 15997 | 2019.10.25 18:25 | buy | 8001 | 0.01 | 69.184 | 0.000 | 0.000 | ||
| 15998 | 2019.10.28 11:35 | buy | 8002 | 0.01 | 69.049 | 0.000 | 0.000 | ||
| 15999 | 2019.10.31 00:00 | close | 8002 | 0.01 | 69.539 | 0.000 | 0.000 | 526.60 | 1841246.16 |
| 16000 | 2019.10.31 00:00 | close | 8001 | 0.01 | 69.539 | 0.000 | 0.000 | 398.92 | 1841645.08 |
| 16001 | 2019.10.31 00:00 | close | 8000 | 0.01 | 69.539 | 0.000 | 0.000 | 282.92 | 1841928.00 |
| 16002 | 2019.10.31 00:00 | close | 7999 | 0.01 | 69.539 | 0.000 | 0.000 | -178.76 | 1841749.24 |
| 16003 | 2019.10.31 00:00 | close | 7998 | 0.01 | 69.539 | 0.000 | 0.000 | -192.80 | 1841556.44 |
| 16004 | 2019.10.31 00:00 | close | 7997 | 0.01 | 69.539 | 0.000 | 0.000 | -195.80 | 1841360.64 |
| 16005 | 2019.10.31 01:00 | buy | 8003 | 0.01 | 69.698 | 0.000 | 0.000 | ||
| 16006 | 2019.10.31 03:16 | close | 8003 | 0.01 | 69.800 | 0.000 | 0.000 | 102.00 | 1841462.64 |
| 16007 | 2019.10.31 03:16 | buy | 8004 | 0.01 | 69.805 | 0.000 | 0.000 | ||
| 16008 | 2019.10.31 03:20 | buy | 8005 | 0.01 | 69.808 | 0.000 | 0.000 | ||
| 16009 | 2019.10.31 03:35 | buy | 8006 | 0.01 | 69.807 | 0.000 | 0.000 | ||
| 16010 | 2019.11.01 03:50 | buy | 8007 | 0.01 | 69.346 | 0.000 | 0.000 | ||
| 16011 | 2019.11.04 03:37 | close | 8007 | 0.01 | 69.779 | 0.000 | 0.000 | 440.32 | 1841902.96 |
| 16012 | 2019.11.04 03:37 | close | 8006 | 0.01 | 69.779 | 0.000 | 0.000 | -13.36 | 1841889.60 |
| 16013 | 2019.11.04 03:37 | close | 8005 | 0.01 | 69.779 | 0.000 | 0.000 | -14.36 | 1841875.24 |
| 16014 | 2019.11.04 03:37 | close | 8004 | 0.01 | 69.779 | 0.000 | 0.000 | -11.36 | 1841863.88 |
| 16015 | 2019.11.04 03:40 | buy | 8008 | 0.01 | 69.790 | 0.000 | 0.000 | ||
| 16016 | 2019.11.04 03:48 | buy | 8009 | 0.01 | 69.788 | 0.000 | 0.000 | ||
| 16017 | 2019.11.04 04:57 | close | 8009 | 0.01 | 69.890 | 0.000 | 0.000 | 102.00 | 1841965.88 |
| 16018 | 2019.11.04 04:57 | close | 8008 | 0.01 | 69.890 | 0.000 | 0.000 | 100.00 | 1842065.88 |
| 16019 | 2019.11.04 08:15 | buy | 8010 | 0.01 | 69.914 | 0.000 | 0.000 | ||
| 16020 | 2019.11.04 08:20 | buy | 8011 | 0.01 | 69.918 | 0.000 | 0.000 | ||
| 16021 | 2019.11.04 09:38 | close | 8011 | 0.01 | 70.016 | 0.000 | 0.000 | 98.00 | 1842163.88 |
| 16022 | 2019.11.04 09:38 | close | 8010 | 0.01 | 70.016 | 0.000 | 0.000 | 102.00 | 1842265.88 |
| 16023 | 2019.11.04 09:38 | buy | 8012 | 0.01 | 70.018 | 0.000 | 0.000 | ||
| 16024 | 2019.11.05 04:05 | buy | 8013 | 0.01 | 69.682 | 0.000 | 0.000 | ||
| 16025 | 2019.11.05 10:56 | close | 8013 | 0.01 | 69.947 | 0.000 | 0.000 | 265.00 | 1842530.88 |
| 16026 | 2019.11.05 10:56 | close | 8012 | 0.01 | 69.947 | 0.000 | 0.000 | -63.68 | 1842467.20 |
| 16027 | 2019.11.06 10:50 | buy | 8014 | 0.01 | 69.587 | 0.000 | 0.000 | ||
| 16028 | 2019.11.06 10:58 | buy | 8015 | 0.01 | 69.581 | 0.000 | 0.000 | ||
| 16029 | 2019.11.06 12:44 | buy | 8016 | 0.01 | 69.575 | 0.000 | 0.000 | ||
| 16030 | 2019.11.06 15:00 | buy | 8017 | 0.01 | 69.566 | 0.000 | 0.000 | ||
| 16031 | 2019.11.07 09:25 | buy | 8018 | 0.01 | 69.321 | 0.000 | 0.000 | ||
| 16032 | 2019.11.07 11:18 | buy | 8019 | 0.01 | 69.528 | 0.000 | 0.000 | ||
| 16033 | 2019.11.07 11:44 | close | 8019 | 0.01 | 69.612 | 0.000 | 0.000 | 84.00 | 1842551.20 |
| 16034 | 2019.11.07 11:44 | close | 8018 | 0.01 | 69.612 | 0.000 | 0.000 | 291.00 | 1842842.20 |
| 16035 | 2019.11.07 11:44 | close | 8017 | 0.01 | 69.612 | 0.000 | 0.000 | 67.96 | 1842910.16 |
| 16036 | 2019.11.07 11:44 | close | 8016 | 0.01 | 69.612 | 0.000 | 0.000 | 58.96 | 1842969.12 |
| 16037 | 2019.11.07 11:44 | close | 8015 | 0.01 | 69.612 | 0.000 | 0.000 | 52.96 | 1843022.08 |
| 16038 | 2019.11.07 11:44 | close | 8014 | 0.01 | 69.612 | 0.000 | 0.000 | 46.96 | 1843069.04 |
| 16039 | 2019.11.07 16:10 | buy | 8020 | 0.01 | 69.570 | 0.000 | 0.000 | ||
| 16040 | 2019.11.07 16:17 | buy | 8021 | 0.01 | 69.568 | 0.000 | 0.000 | ||
| 16041 | 2019.11.07 19:05 | buy | 8022 | 0.01 | 69.491 | 0.000 | 0.000 | ||
| 16042 | 2019.11.07 19:34 | close | 8022 | 0.01 | 69.645 | 0.000 | 0.000 | 154.00 | 1843223.04 |
| 16043 | 2019.11.07 19:34 | close | 8021 | 0.01 | 69.645 | 0.000 | 0.000 | 77.00 | 1843300.04 |
| 16044 | 2019.11.07 19:34 | close | 8020 | 0.01 | 69.645 | 0.000 | 0.000 | 75.00 | 1843375.04 |
| 16045 | 2019.11.07 19:35 | buy | 8023 | 0.01 | 69.654 | 0.000 | 0.000 | ||
| 16046 | 2019.11.07 19:43 | buy | 8024 | 0.01 | 69.657 | 0.000 | 0.000 | ||
| 16047 | 2019.11.07 21:43 | buy | 8025 | 0.01 | 69.661 | 0.000 | 0.000 | ||
| 16048 | 2019.11.08 01:35 | buy | 8026 | 0.01 | 69.631 | 0.000 | 0.000 | ||
| 16049 | 2019.11.08 02:09 | close | 8026 | 0.01 | 69.746 | 0.000 | 0.000 | 115.00 | 1843490.04 |
| 16050 | 2019.11.08 02:09 | close | 8025 | 0.01 | 69.746 | 0.000 | 0.000 | 92.32 | 1843582.36 |
| 16051 | 2019.11.08 02:09 | close | 8024 | 0.01 | 69.746 | 0.000 | 0.000 | 96.32 | 1843678.68 |
| 16052 | 2019.11.08 02:09 | close | 8023 | 0.01 | 69.746 | 0.000 | 0.000 | 99.32 | 1843778.00 |
| 16053 | 2019.11.08 02:10 | buy | 8027 | 0.01 | 69.792 | 0.000 | 0.000 | ||
| 16054 | 2019.11.08 02:15 | buy | 8028 | 0.01 | 69.777 | 0.000 | 0.000 | ||
| 16055 | 2019.11.08 09:00 | buy | 8029 | 0.01 | 69.582 | 0.000 | 0.000 | ||
| 16056 | 2019.11.11 02:45 | buy | 8030 | 0.01 | 69.225 | 0.000 | 0.000 | ||
| 16057 | 2019.11.13 03:00 | close | 8030 | 0.01 | 69.703 | 0.000 | 0.000 | 492.64 | 1844270.64 |
| 16058 | 2019.11.13 03:00 | close | 8029 | 0.01 | 69.703 | 0.000 | 0.000 | 142.96 | 1844413.60 |
| 16059 | 2019.11.13 03:00 | close | 8028 | 0.01 | 69.703 | 0.000 | 0.000 | -52.04 | 1844361.56 |
| 16060 | 2019.11.13 03:00 | close | 8027 | 0.01 | 69.703 | 0.000 | 0.000 | -67.04 | 1844294.52 |
| 16061 | 2019.11.13 03:05 | buy | 8031 | 0.01 | 69.818 | 0.000 | 0.000 | ||
| 16062 | 2019.11.13 03:10 | buy | 8032 | 0.01 | 69.795 | 0.000 | 0.000 | ||
| 16063 | 2019.11.13 03:17 | buy | 8033 | 0.01 | 69.791 | 0.000 | 0.000 | ||
| 16064 | 2019.11.13 04:50 | close | 8033 | 0.01 | 69.902 | 0.000 | 0.000 | 111.00 | 1844405.52 |
| 16065 | 2019.11.13 04:50 | close | 8032 | 0.01 | 69.902 | 0.000 | 0.000 | 107.00 | 1844512.52 |
| 16066 | 2019.11.13 04:50 | close | 8031 | 0.01 | 69.902 | 0.000 | 0.000 | 84.00 | 1844596.52 |
| 16067 | 2019.11.13 04:55 | buy | 8034 | 0.01 | 69.900 | 0.000 | 0.000 | ||
| 16068 | 2019.11.13 07:00 | buy | 8035 | 0.01 | 69.792 | 0.000 | 0.000 | ||
| 16069 | 2019.11.13 08:49 | buy | 8036 | 0.01 | 69.775 | 0.000 | 0.000 | ||
| 16070 | 2019.11.13 19:40 | buy | 8037 | 0.01 | 69.731 | 0.000 | 0.000 | ||
| 16071 | 2019.11.15 02:40 | buy | 8038 | 0.01 | 69.294 | 0.000 | 0.000 | ||
| 16072 | 2019.11.18 09:17 | close | 8038 | 0.01 | 69.772 | 0.000 | 0.000 | 485.32 | 1845081.84 |
| 16073 | 2019.11.18 09:17 | close | 8037 | 0.01 | 69.772 | 0.000 | 0.000 | 77.60 | 1845159.44 |
| 16074 | 2019.11.18 09:17 | close | 8036 | 0.01 | 69.772 | 0.000 | 0.000 | 33.60 | 1845193.04 |
| 16075 | 2019.11.18 09:17 | close | 8035 | 0.01 | 69.772 | 0.000 | 0.000 | 16.60 | 1845209.64 |
| 16076 | 2019.11.18 09:17 | close | 8034 | 0.01 | 69.772 | 0.000 | 0.000 | -91.40 | 1845118.24 |
| 16077 | 2019.11.18 09:20 | buy | 8039 | 0.01 | 69.793 | 0.000 | 0.000 | ||
| 16078 | 2019.11.18 09:25 | buy | 8040 | 0.01 | 69.767 | 0.000 | 0.000 | ||
| 16079 | 2019.11.19 08:25 | buy | 8041 | 0.01 | 69.483 | 0.000 | 0.000 | ||
| 16080 | 2019.11.19 14:21 | close | 8041 | 0.01 | 69.777 | 0.000 | 0.000 | 294.00 | 1845412.24 |
| 16081 | 2019.11.19 14:21 | close | 8040 | 0.01 | 69.777 | 0.000 | 0.000 | 17.32 | 1845429.56 |
| 16082 | 2019.11.19 14:21 | close | 8039 | 0.01 | 69.777 | 0.000 | 0.000 | -8.68 | 1845420.88 |
| 16083 | 2019.11.19 14:21 | buy | 8042 | 0.01 | 69.778 | 0.000 | 0.000 | ||
| 16084 | 2019.11.19 14:25 | buy | 8043 | 0.01 | 69.776 | 0.000 | 0.000 | ||
| 16085 | 2019.11.19 18:40 | buy | 8044 | 0.01 | 69.780 | 0.000 | 0.000 | ||
| 16086 | 2019.11.19 21:20 | buy | 8045 | 0.01 | 69.767 | 0.000 | 0.000 | ||
| 16087 | 2019.11.19 21:34 | buy | 8046 | 0.01 | 69.763 | 0.000 | 0.000 | ||
| 16088 | 2019.11.20 16:10 | buy | 8047 | 0.01 | 69.693 | 0.000 | 0.000 | ||
| 16089 | 2019.11.20 16:50 | close | 8047 | 0.01 | 69.856 | 0.000 | 0.000 | 163.00 | 1845583.88 |
| 16090 | 2019.11.20 16:50 | close | 8046 | 0.01 | 69.856 | 0.000 | 0.000 | 100.32 | 1845684.20 |
| 16091 | 2019.11.20 16:50 | close | 8045 | 0.01 | 69.856 | 0.000 | 0.000 | 96.32 | 1845780.52 |
| 16092 | 2019.11.20 16:50 | close | 8044 | 0.01 | 69.856 | 0.000 | 0.000 | 83.32 | 1845863.84 |
| 16093 | 2019.11.20 16:50 | close | 8043 | 0.01 | 69.856 | 0.000 | 0.000 | 87.32 | 1845951.16 |
| 16094 | 2019.11.20 16:50 | close | 8042 | 0.01 | 69.856 | 0.000 | 0.000 | 85.32 | 1846036.48 |
| 16095 | 2019.11.20 16:50 | buy | 8048 | 0.01 | 69.857 | 0.000 | 0.000 | ||
| 16096 | 2019.11.20 23:45 | buy | 8049 | 0.01 | 69.700 | 0.000 | 0.000 | ||
| 16097 | 2019.11.21 07:30 | buy | 8050 | 0.01 | 69.625 | 0.000 | 0.000 | ||
| 16098 | 2019.11.21 12:08 | close | 8050 | 0.01 | 69.813 | 0.000 | 0.000 | 188.00 | 1846224.48 |
| 16099 | 2019.11.21 12:08 | close | 8049 | 0.01 | 69.813 | 0.000 | 0.000 | 134.96 | 1846359.44 |
| 16100 | 2019.11.21 12:08 | close | 8048 | 0.01 | 69.813 | 0.000 | 0.000 | -22.04 | 1846337.40 |
| 16101 | 2019.11.21 12:10 | buy | 8051 | 0.01 | 69.811 | 0.000 | 0.000 | ||
| 16102 | 2019.11.21 14:02 | close | 8051 | 0.01 | 69.913 | 0.000 | 0.000 | 102.00 | 1846439.40 |
| 16103 | 2019.11.21 14:05 | buy | 8052 | 0.01 | 69.907 | 0.000 | 0.000 | ||
| 16104 | 2019.11.21 14:10 | buy | 8053 | 0.01 | 69.908 | 0.000 | 0.000 | ||
| 16105 | 2019.11.22 07:10 | buy | 8054 | 0.01 | 69.609 | 0.000 | 0.000 | ||
| 16106 | 2019.11.25 04:23 | close | 8054 | 0.01 | 69.897 | 0.000 | 0.000 | 295.32 | 1846734.72 |
| 16107 | 2019.11.25 04:23 | close | 8053 | 0.01 | 69.897 | 0.000 | 0.000 | 3.64 | 1846738.36 |
| 16108 | 2019.11.25 04:23 | close | 8052 | 0.01 | 69.897 | 0.000 | 0.000 | 4.64 | 1846743.00 |
| 16109 | 2019.11.25 04:25 | buy | 8055 | 0.01 | 69.901 | 0.000 | 0.000 | ||
| 16110 | 2019.11.25 04:32 | buy | 8056 | 0.01 | 69.891 | 0.000 | 0.000 | ||
| 16111 | 2019.11.25 07:30 | buy | 8057 | 0.01 | 69.887 | 0.000 | 0.000 | ||
| 16112 | 2019.11.25 07:35 | buy | 8058 | 0.01 | 69.885 | 0.000 | 0.000 | ||
| 16113 | 2019.11.25 07:45 | buy | 8059 | 0.01 | 69.895 | 0.000 | 0.000 | ||
| 16114 | 2019.11.25 07:54 | buy | 8060 | 0.01 | 69.894 | 0.000 | 0.000 | ||
| 16115 | 2019.11.25 22:50 | buy | 8061 | 0.01 | 69.806 | 0.000 | 0.000 | ||
| 16116 | 2019.11.25 23:45 | close | 8061 | 0.01 | 69.990 | 0.000 | 0.000 | 184.00 | 1846927.00 |
| 16117 | 2019.11.25 23:45 | close | 8060 | 0.01 | 69.990 | 0.000 | 0.000 | 96.00 | 1847023.00 |
| 16118 | 2019.11.25 23:45 | close | 8059 | 0.01 | 69.990 | 0.000 | 0.000 | 95.00 | 1847118.00 |
| 16119 | 2019.11.25 23:45 | close | 8058 | 0.01 | 69.990 | 0.000 | 0.000 | 105.00 | 1847223.00 |
| 16120 | 2019.11.25 23:45 | close | 8057 | 0.01 | 69.990 | 0.000 | 0.000 | 103.00 | 1847326.00 |
| 16121 | 2019.11.25 23:45 | close | 8056 | 0.01 | 69.990 | 0.000 | 0.000 | 99.00 | 1847425.00 |
| 16122 | 2019.11.25 23:45 | close | 8055 | 0.01 | 69.990 | 0.000 | 0.000 | 89.00 | 1847514.00 |
| 16123 | 2019.11.25 23:50 | buy | 8062 | 0.01 | 69.937 | 0.000 | 0.000 | ||
| 16124 | 2019.11.25 23:55 | buy | 8063 | 0.01 | 69.897 | 0.000 | 0.000 | ||
| 16125 | 2019.11.26 03:32 | buy | 8064 | 0.01 | 69.921 | 0.000 | 0.000 | ||
| 16126 | 2019.11.26 03:46 | close | 8064 | 0.01 | 70.015 | 0.000 | 0.000 | 94.00 | 1847608.00 |
| 16127 | 2019.11.26 03:46 | close | 8063 | 0.01 | 70.015 | 0.000 | 0.000 | 125.32 | 1847733.32 |
| 16128 | 2019.11.26 03:46 | close | 8062 | 0.01 | 70.015 | 0.000 | 0.000 | 85.32 | 1847818.64 |
| 16129 | 2019.11.26 03:50 | buy | 8065 | 0.01 | 70.056 | 0.000 | 0.000 | ||
| 16130 | 2019.11.26 04:00 | buy | 8066 | 0.01 | 70.030 | 0.000 | 0.000 | ||
| 16131 | 2019.11.26 14:55 | buy | 8067 | 0.01 | 69.977 | 0.000 | 0.000 | ||
| 16132 | 2019.11.26 23:45 | close | 8067 | 0.01 | 70.130 | 0.000 | 0.000 | 153.00 | 1847971.64 |
| 16133 | 2019.11.26 23:45 | close | 8066 | 0.01 | 70.130 | 0.000 | 0.000 | 100.00 | 1848071.64 |
| 16134 | 2019.11.26 23:45 | close | 8065 | 0.01 | 70.130 | 0.000 | 0.000 | 74.00 | 1848145.64 |
| 16135 | 2019.11.26 23:50 | buy | 8068 | 0.01 | 70.124 | 0.000 | 0.000 | ||
| 16136 | 2019.11.27 02:33 | buy | 8069 | 0.01 | 70.114 | 0.000 | 0.000 | ||
| 16137 | 2019.11.27 11:28 | close | 8069 | 0.01 | 70.216 | 0.000 | 0.000 | 102.00 | 1848247.64 |
| 16138 | 2019.11.27 11:28 | close | 8068 | 0.01 | 70.216 | 0.000 | 0.000 | 99.32 | 1848346.96 |
| 16139 | 2019.11.27 14:20 | buy | 8070 | 0.01 | 70.156 | 0.000 | 0.000 | ||
| 16140 | 2019.11.27 17:58 | close | 8070 | 0.01 | 70.258 | 0.000 | 0.000 | 102.00 | 1848448.96 |
| 16141 | 2019.11.27 18:00 | buy | 8071 | 0.01 | 70.253 | 0.000 | 0.000 | ||
| 16142 | 2019.11.27 21:37 | close | 8071 | 0.01 | 70.354 | 0.000 | 0.000 | 101.00 | 1848549.96 |
| 16143 | 2019.11.27 22:00 | buy | 8072 | 0.01 | 70.391 | 0.000 | 0.000 | ||
| 16144 | 2019.11.28 04:00 | buy | 8073 | 0.01 | 70.330 | 0.000 | 0.000 | ||
| 16145 | 2019.11.28 08:20 | buy | 8074 | 0.01 | 70.318 | 0.000 | 0.000 | ||
| 16146 | 2019.11.28 23:05 | buy | 8075 | 0.01 | 70.303 | 0.000 | 0.000 | ||
| 16147 | 2019.11.29 10:32 | close | 8075 | 0.01 | 70.428 | 0.000 | 0.000 | 132.32 | 1848682.28 |
| 16148 | 2019.11.29 10:32 | close | 8074 | 0.01 | 70.428 | 0.000 | 0.000 | 117.32 | 1848799.60 |
| 16149 | 2019.11.29 10:32 | close | 8073 | 0.01 | 70.428 | 0.000 | 0.000 | 105.32 | 1848904.92 |
| 16150 | 2019.11.29 10:32 | close | 8072 | 0.01 | 70.428 | 0.000 | 0.000 | 66.28 | 1848971.20 |
| 16151 | 2019.11.29 10:35 | buy | 8076 | 0.01 | 70.446 | 0.000 | 0.000 | ||
| 16152 | 2019.12.02 02:10 | close | 8076 | 0.01 | 70.541 | 0.000 | 0.000 | 102.32 | 1849073.52 |
| 16153 | 2019.12.02 02:10 | buy | 8077 | 0.01 | 70.542 | 0.000 | 0.000 | ||
| 16154 | 2019.12.02 02:15 | buy | 8078 | 0.01 | 70.546 | 0.000 | 0.000 | ||
| 16155 | 2019.12.02 03:15 | close | 8078 | 0.01 | 70.646 | 0.000 | 0.000 | 100.00 | 1849173.52 |
| 16156 | 2019.12.02 03:15 | close | 8077 | 0.01 | 70.646 | 0.000 | 0.000 | 104.00 | 1849277.52 |
| 16157 | 2019.12.02 08:30 | buy | 8079 | 0.01 | 70.734 | 0.000 | 0.000 | ||
| 16158 | 2019.12.02 10:30 | close | 8079 | 0.01 | 70.835 | 0.000 | 0.000 | 101.00 | 1849378.52 |
| 16159 | 2019.12.02 10:30 | buy | 8080 | 0.01 | 70.836 | 0.000 | 0.000 | ||
| 16160 | 2019.12.02 12:50 | close | 8080 | 0.01 | 70.943 | 0.000 | 0.000 | 107.00 | 1849485.52 |
| 16161 | 2019.12.02 12:55 | buy | 8081 | 0.01 | 70.969 | 0.000 | 0.000 | ||
| 16162 | 2019.12.02 13:00 | buy | 8082 | 0.01 | 70.962 | 0.000 | 0.000 | ||
| 16163 | 2019.12.02 13:06 | buy | 8083 | 0.01 | 70.959 | 0.000 | 0.000 | ||
| 16164 | 2019.12.02 15:15 | buy | 8084 | 0.01 | 70.951 | 0.000 | 0.000 | ||
| 16165 | 2019.12.02 16:21 | close | 8084 | 0.01 | 71.061 | 0.000 | 0.000 | 110.00 | 1849595.52 |
| 16166 | 2019.12.02 16:21 | close | 8083 | 0.01 | 71.061 | 0.000 | 0.000 | 102.00 | 1849697.52 |
| 16167 | 2019.12.02 16:21 | close | 8082 | 0.01 | 71.061 | 0.000 | 0.000 | 99.00 | 1849796.52 |
| 16168 | 2019.12.02 16:21 | close | 8081 | 0.01 | 71.061 | 0.000 | 0.000 | 92.00 | 1849888.52 |
| 16169 | 2019.12.02 16:21 | buy | 8085 | 0.01 | 71.066 | 0.000 | 0.000 | ||
| 16170 | 2019.12.02 21:35 | buy | 8086 | 0.01 | 70.920 | 0.000 | 0.000 | ||
| 16171 | 2019.12.03 05:38 | close | 8086 | 0.01 | 71.086 | 0.000 | 0.000 | 173.32 | 1850061.84 |
| 16172 | 2019.12.03 05:38 | close | 8085 | 0.01 | 71.086 | 0.000 | 0.000 | 27.32 | 1850089.16 |
| 16173 | 2019.12.03 05:38 | buy | 8087 | 0.01 | 71.091 | 0.000 | 0.000 | ||
| 16174 | 2019.12.03 05:40 | buy | 8088 | 0.01 | 71.089 | 0.000 | 0.000 | ||
| 16175 | 2019.12.03 10:36 | close | 8088 | 0.01 | 71.190 | 0.000 | 0.000 | 101.00 | 1850190.16 |
| 16176 | 2019.12.03 10:36 | close | 8087 | 0.01 | 71.190 | 0.000 | 0.000 | 99.00 | 1850289.16 |
| 16177 | 2019.12.03 10:40 | buy | 8089 | 0.01 | 71.181 | 0.000 | 0.000 | ||
| 16178 | 2019.12.04 02:30 | buy | 8090 | 0.01 | 70.894 | 0.000 | 0.000 | ||
| 16179 | 2019.12.04 08:40 | buy | 8091 | 0.01 | 70.767 | 0.000 | 0.000 | ||
| 16180 | 2019.12.04 16:10 | close | 8091 | 0.01 | 71.045 | 0.000 | 0.000 | 278.00 | 1850567.16 |
| 16181 | 2019.12.04 16:10 | close | 8090 | 0.01 | 71.045 | 0.000 | 0.000 | 151.00 | 1850718.16 |
| 16182 | 2019.12.04 16:10 | close | 8089 | 0.01 | 71.045 | 0.000 | 0.000 | -128.68 | 1850589.48 |
| 16183 | 2019.12.05 01:05 | buy | 8092 | 0.01 | 71.205 | 0.000 | 0.000 | ||
| 16184 | 2019.12.05 01:10 | buy | 8093 | 0.01 | 71.190 | 0.000 | 0.000 | ||
| 16185 | 2019.12.05 01:14 | close | 8093 | 0.01 | 71.298 | 0.000 | 0.000 | 108.00 | 1850697.48 |
| 16186 | 2019.12.05 01:14 | close | 8092 | 0.01 | 71.298 | 0.000 | 0.000 | 93.00 | 1850790.48 |
| 16187 | 2019.12.05 01:15 | buy | 8094 | 0.01 | 71.299 | 0.000 | 0.000 | ||
| 16188 | 2019.12.05 01:20 | buy | 8095 | 0.01 | 71.257 | 0.000 | 0.000 | ||
| 16189 | 2019.12.05 02:28 | close | 8095 | 0.01 | 71.379 | 0.000 | 0.000 | 122.00 | 1850912.48 |
| 16190 | 2019.12.05 02:28 | close | 8094 | 0.01 | 71.379 | 0.000 | 0.000 | 80.00 | 1850992.48 |
| 16191 | 2019.12.05 02:40 | buy | 8096 | 0.01 | 71.392 | 0.000 | 0.000 | ||
| 16192 | 2019.12.05 09:20 | buy | 8097 | 0.01 | 71.157 | 0.000 | 0.000 | ||
| 16193 | 2019.12.06 15:20 | close | 8097 | 0.01 | 71.368 | 0.000 | 0.000 | 218.32 | 1851210.80 |
| 16194 | 2019.12.06 15:20 | close | 8096 | 0.01 | 71.368 | 0.000 | 0.000 | -16.68 | 1851194.12 |
| 16195 | 2019.12.06 15:40 | buy | 8098 | 0.01 | 71.385 | 0.000 | 0.000 | ||
| 16196 | 2019.12.06 15:43 | close | 8098 | 0.01 | 71.486 | 0.000 | 0.000 | 101.00 | 1851295.12 |
| 16197 | 2019.12.06 15:45 | buy | 8099 | 0.01 | 71.468 | 0.000 | 0.000 | ||
| 16198 | 2019.12.06 15:50 | buy | 8100 | 0.01 | 71.464 | 0.000 | 0.000 | ||
| 16199 | 2019.12.06 15:55 | buy | 8101 | 0.01 | 71.465 | 0.000 | 0.000 | ||
| 16200 | 2019.12.06 19:20 | buy | 8102 | 0.01 | 71.382 | 0.000 | 0.000 | ||
| 16201 | 2019.12.06 23:00 | buy | 8103 | 0.01 | 71.331 | 0.000 | 0.000 | ||
| 16202 | 2019.12.09 16:10 | buy | 8104 | 0.01 | 71.175 | 0.000 | 0.000 | ||
| 16203 | 2019.12.11 10:15 | buy | 8105 | 0.01 | 71.091 | 0.000 | 0.000 | ||
| 16204 | 2019.12.11 18:20 | close | 8105 | 0.01 | 71.422 | 0.000 | 0.000 | 331.00 | 1851626.12 |
| 16205 | 2019.12.11 18:20 | close | 8104 | 0.01 | 71.422 | 0.000 | 0.000 | 261.64 | 1851887.76 |
| 16206 | 2019.12.11 18:20 | close | 8103 | 0.01 | 71.422 | 0.000 | 0.000 | 112.96 | 1852000.72 |
| 16207 | 2019.12.11 18:20 | close | 8102 | 0.01 | 71.422 | 0.000 | 0.000 | 61.96 | 1852062.68 |
| 16208 | 2019.12.11 18:20 | close | 8101 | 0.01 | 71.422 | 0.000 | 0.000 | -21.04 | 1852041.64 |
| 16209 | 2019.12.11 18:20 | close | 8100 | 0.01 | 71.422 | 0.000 | 0.000 | -20.04 | 1852021.60 |
| 16210 | 2019.12.11 18:20 | close | 8099 | 0.01 | 71.422 | 0.000 | 0.000 | -24.04 | 1851997.56 |
| 16211 | 2019.12.11 18:20 | buy | 8106 | 0.01 | 71.425 | 0.000 | 0.000 | ||
| 16212 | 2019.12.11 18:30 | buy | 8107 | 0.01 | 71.424 | 0.000 | 0.000 | ||
| 16213 | 2019.12.11 21:06 | buy | 8108 | 0.01 | 71.424 | 0.000 | 0.000 | ||
| 16214 | 2019.12.11 21:42 | close | 8108 | 0.01 | 71.526 | 0.000 | 0.000 | 102.00 | 1852099.56 |
| 16215 | 2019.12.11 21:42 | close | 8107 | 0.01 | 71.526 | 0.000 | 0.000 | 102.00 | 1852201.56 |
| 16216 | 2019.12.11 21:42 | close | 8106 | 0.01 | 71.526 | 0.000 | 0.000 | 101.00 | 1852302.56 |
| 16217 | 2019.12.11 21:55 | buy | 8109 | 0.01 | 71.565 | 0.000 | 0.000 | ||
| 16218 | 2019.12.12 02:40 | buy | 8110 | 0.01 | 71.483 | 0.000 | 0.000 | ||
| 16219 | 2019.12.12 09:39 | buy | 8111 | 0.01 | 71.525 | 0.000 | 0.000 | ||
| 16220 | 2019.12.12 09:43 | buy | 8112 | 0.01 | 71.526 | 0.000 | 0.000 | ||
| 16221 | 2019.12.12 09:45 | buy | 8113 | 0.01 | 71.524 | 0.000 | 0.000 | ||
| 16222 | 2019.12.12 16:35 | close | 8113 | 0.01 | 71.630 | 0.000 | 0.000 | 106.00 | 1852408.56 |
| 16223 | 2019.12.12 16:35 | close | 8112 | 0.01 | 71.630 | 0.000 | 0.000 | 104.00 | 1852512.56 |
| 16224 | 2019.12.12 16:35 | close | 8111 | 0.01 | 71.630 | 0.000 | 0.000 | 105.00 | 1852617.56 |
| 16225 | 2019.12.12 16:35 | close | 8110 | 0.01 | 71.630 | 0.000 | 0.000 | 147.00 | 1852764.56 |
| 16226 | 2019.12.12 16:35 | close | 8109 | 0.01 | 71.630 | 0.000 | 0.000 | 86.96 | 1852851.52 |
| 16227 | 2019.12.12 16:40 | buy | 8114 | 0.01 | 71.762 | 0.000 | 0.000 | ||
| 16228 | 2019.12.12 16:45 | buy | 8115 | 0.01 | 71.764 | 0.000 | 0.000 | ||
| 16229 | 2019.12.12 17:01 | close | 8115 | 0.01 | 71.863 | 0.000 | 0.000 | 99.00 | 1852950.52 |
| 16230 | 2019.12.12 17:01 | close | 8114 | 0.01 | 71.863 | 0.000 | 0.000 | 101.00 | 1853051.52 |
| 16231 | 2019.12.12 17:05 | buy | 8116 | 0.01 | 71.814 | 0.000 | 0.000 | ||
| 16232 | 2019.12.12 17:14 | close | 8116 | 0.01 | 71.916 | 0.000 | 0.000 | 102.00 | 1853153.52 |
| 16233 | 2019.12.12 17:14 | buy | 8117 | 0.01 | 71.917 | 0.000 | 0.000 | ||
| 16234 | 2019.12.12 17:15 | buy | 8118 | 0.01 | 71.912 | 0.000 | 0.000 | ||
| 16235 | 2019.12.12 17:55 | close | 8118 | 0.01 | 72.015 | 0.000 | 0.000 | 103.00 | 1853256.52 |
| 16236 | 2019.12.12 17:55 | close | 8117 | 0.01 | 72.015 | 0.000 | 0.000 | 98.00 | 1853354.52 |
| 16237 | 2019.12.12 21:35 | buy | 8119 | 0.01 | 72.005 | 0.000 | 0.000 | ||
| 16238 | 2019.12.12 21:40 | buy | 8120 | 0.01 | 71.974 | 0.000 | 0.000 | ||
| 16239 | 2019.12.12 22:28 | close | 8120 | 0.01 | 72.090 | 0.000 | 0.000 | 116.00 | 1853470.52 |
| 16240 | 2019.12.12 22:28 | close | 8119 | 0.01 | 72.090 | 0.000 | 0.000 | 85.00 | 1853555.52 |
| 16241 | 2019.12.12 22:40 | buy | 8121 | 0.01 | 72.167 | 0.000 | 0.000 | ||
| 16242 | 2019.12.13 00:05 | close | 8121 | 0.01 | 72.264 | 0.000 | 0.000 | 104.32 | 1853659.84 |
| 16243 | 2019.12.13 03:50 | buy | 8122 | 0.01 | 72.505 | 0.000 | 0.000 | ||
| 16244 | 2019.12.13 05:11 | buy | 8123 | 0.01 | 72.504 | 0.000 | 0.000 | ||
| 16245 | 2019.12.13 08:49 | close | 8123 | 0.01 | 72.605 | 0.000 | 0.000 | 101.00 | 1853760.84 |
| 16246 | 2019.12.13 08:49 | close | 8122 | 0.01 | 72.605 | 0.000 | 0.000 | 100.00 | 1853860.84 |
| 16247 | 2019.12.13 08:49 | buy | 8124 | 0.01 | 72.608 | 0.000 | 0.000 | ||
| 16248 | 2019.12.13 08:50 | buy | 8125 | 0.01 | 72.611 | 0.000 | 0.000 | ||
| 16249 | 2019.12.16 08:15 | buy | 8126 | 0.01 | 72.157 | 0.000 | 0.000 | ||
| 16250 | 2019.12.18 14:15 | buy | 8127 | 0.01 | 71.947 | 0.000 | 0.000 | ||
| 16251 | 2019.12.18 23:45 | close | 8127 | 0.01 | 72.417 | 0.000 | 0.000 | 470.00 | 1854330.84 |
| 16252 | 2019.12.18 23:45 | close | 8126 | 0.01 | 72.417 | 0.000 | 0.000 | 274.64 | 1854605.48 |
| 16253 | 2019.12.18 23:45 | close | 8125 | 0.01 | 72.417 | 0.000 | 0.000 | -172.04 | 1854433.44 |
| 16254 | 2019.12.18 23:45 | close | 8124 | 0.01 | 72.417 | 0.000 | 0.000 | -169.04 | 1854264.40 |
| 16255 | 2019.12.18 23:50 | buy | 8128 | 0.01 | 72.209 | 0.000 | 0.000 | ||
| 16256 | 2019.12.19 02:50 | buy | 8129 | 0.01 | 72.164 | 0.000 | 0.000 | ||
| 16257 | 2019.12.19 07:02 | close | 8129 | 0.01 | 72.278 | 0.000 | 0.000 | 114.00 | 1854378.40 |
| 16258 | 2019.12.19 07:02 | close | 8128 | 0.01 | 72.278 | 0.000 | 0.000 | 90.96 | 1854469.36 |
| 16259 | 2019.12.19 07:05 | buy | 8130 | 0.01 | 72.281 | 0.000 | 0.000 | ||
| 16260 | 2019.12.19 07:10 | buy | 8131 | 0.01 | 72.278 | 0.000 | 0.000 | ||
| 16261 | 2019.12.19 19:00 | buy | 8132 | 0.01 | 72.159 | 0.000 | 0.000 | ||
| 16262 | 2019.12.20 17:58 | close | 8132 | 0.01 | 72.333 | 0.000 | 0.000 | 181.32 | 1854650.68 |
| 16263 | 2019.12.20 17:58 | close | 8131 | 0.01 | 72.333 | 0.000 | 0.000 | 62.32 | 1854713.00 |
| 16264 | 2019.12.20 17:58 | close | 8130 | 0.01 | 72.333 | 0.000 | 0.000 | 59.32 | 1854772.32 |
| 16265 | 2019.12.20 18:00 | buy | 8133 | 0.01 | 72.336 | 0.000 | 0.000 | ||
| 16266 | 2019.12.20 22:00 | buy | 8134 | 0.01 | 72.326 | 0.000 | 0.000 | ||
| 16267 | 2019.12.23 01:30 | buy | 8135 | 0.01 | 72.320 | 0.000 | 0.000 | ||
| 16268 | 2019.12.23 09:50 | buy | 8136 | 0.01 | 72.300 | 0.000 | 0.000 | ||
| 16269 | 2019.12.23 10:48 | close | 8136 | 0.01 | 72.420 | 0.000 | 0.000 | 120.00 | 1854892.32 |
| 16270 | 2019.12.23 10:48 | close | 8135 | 0.01 | 72.420 | 0.000 | 0.000 | 100.00 | 1854992.32 |
| 16271 | 2019.12.23 10:48 | close | 8134 | 0.01 | 72.420 | 0.000 | 0.000 | 101.32 | 1855093.64 |
| 16272 | 2019.12.23 10:48 | close | 8133 | 0.01 | 72.420 | 0.000 | 0.000 | 91.32 | 1855184.96 |
| 16273 | 2019.12.23 10:50 | buy | 8137 | 0.01 | 72.416 | 0.000 | 0.000 | ||
| 16274 | 2019.12.23 12:49 | buy | 8138 | 0.01 | 72.421 | 0.000 | 0.000 | ||
| 16275 | 2019.12.23 19:32 | close | 8138 | 0.01 | 72.519 | 0.000 | 0.000 | 98.00 | 1855282.96 |
| 16276 | 2019.12.23 19:32 | close | 8137 | 0.01 | 72.519 | 0.000 | 0.000 | 103.00 | 1855385.96 |
| 16277 | 2019.12.23 21:10 | buy | 8139 | 0.01 | 72.542 | 0.000 | 0.000 | ||
| 16278 | 2019.12.24 10:05 | buy | 8140 | 0.01 | 72.530 | 0.000 | 0.000 | ||
| 16279 | 2019.12.24 17:11 | buy | 8141 | 0.01 | 72.542 | 0.000 | 0.000 | ||
| 16280 | 2019.12.24 18:17 | close | 8141 | 0.01 | 72.637 | 0.000 | 0.000 | 95.00 | 1855480.96 |
| 16281 | 2019.12.24 18:17 | close | 8140 | 0.01 | 72.637 | 0.000 | 0.000 | 107.00 | 1855587.96 |
| 16282 | 2019.12.24 18:17 | close | 8139 | 0.01 | 72.637 | 0.000 | 0.000 | 102.32 | 1855690.28 |
| 16283 | 2019.12.24 19:55 | buy | 8142 | 0.01 | 72.652 | 0.000 | 0.000 | ||
| 16284 | 2019.12.24 20:01 | buy | 8143 | 0.01 | 72.663 | 0.000 | 0.000 | ||
| 16285 | 2019.12.24 23:04 | buy | 8144 | 0.01 | 72.645 | 0.000 | 0.000 | ||
| 16286 | 2019.12.24 23:06 | buy | 8145 | 0.01 | 72.644 | 0.000 | 0.000 | ||
| 16287 | 2019.12.26 01:05 | buy | 8146 | 0.01 | 72.647 | 0.000 | 0.000 | ||
| 16288 | 2019.12.26 02:37 | close | 8146 | 0.01 | 72.728 | 0.000 | 0.000 | 81.00 | 1855771.28 |
| 16289 | 2019.12.26 02:37 | close | 8145 | 0.01 | 72.728 | 0.000 | 0.000 | 113.28 | 1855884.56 |
| 16290 | 2019.12.26 02:37 | close | 8144 | 0.01 | 72.728 | 0.000 | 0.000 | 112.28 | 1855996.84 |
| 16291 | 2019.12.26 02:37 | close | 8143 | 0.01 | 72.728 | 0.000 | 0.000 | 94.28 | 1856091.12 |
| 16292 | 2019.12.26 02:37 | close | 8142 | 0.01 | 72.728 | 0.000 | 0.000 | 105.28 | 1856196.40 |
| 16293 | 2019.12.26 03:00 | buy | 8147 | 0.01 | 72.787 | 0.000 | 0.000 | ||
| 16294 | 2019.12.26 15:27 | close | 8147 | 0.01 | 72.888 | 0.000 | 0.000 | 101.00 | 1856297.40 |
| 16295 | 2019.12.26 15:27 | buy | 8148 | 0.01 | 72.889 | 0.000 | 0.000 | ||
| 16296 | 2019.12.26 16:55 | close | 8148 | 0.01 | 72.990 | 0.000 | 0.000 | 101.00 | 1856398.40 |
| 16297 | 2019.12.26 17:10 | buy | 8149 | 0.01 | 73.003 | 0.000 | 0.000 | ||
| 16298 | 2019.12.26 18:09 | close | 8149 | 0.01 | 73.104 | 0.000 | 0.000 | 101.00 | 1856499.40 |
| 16299 | 2019.12.27 02:05 | buy | 8150 | 0.01 | 73.117 | 0.000 | 0.000 | ||
| 16300 | 2019.12.27 02:55 | buy | 8151 | 0.01 | 73.127 | 0.000 | 0.000 | ||
| 16301 | 2019.12.27 10:10 | buy | 8152 | 0.01 | 73.112 | 0.000 | 0.000 | ||
| 16302 | 2019.12.27 10:15 | buy | 8153 | 0.01 | 73.109 | 0.000 | 0.000 | ||
| 16303 | 2019.12.27 11:35 | close | 8153 | 0.01 | 73.217 | 0.000 | 0.000 | 108.00 | 1856607.40 |
| 16304 | 2019.12.27 11:35 | close | 8152 | 0.01 | 73.217 | 0.000 | 0.000 | 105.00 | 1856712.40 |
| 16305 | 2019.12.27 11:35 | close | 8151 | 0.01 | 73.217 | 0.000 | 0.000 | 90.00 | 1856802.40 |
| 16306 | 2019.12.27 11:35 | close | 8150 | 0.01 | 73.217 | 0.000 | 0.000 | 100.00 | 1856902.40 |
| 16307 | 2019.12.27 12:20 | buy | 8154 | 0.01 | 73.271 | 0.000 | 0.000 | ||
| 16308 | 2019.12.27 13:18 | close | 8154 | 0.01 | 73.373 | 0.000 | 0.000 | 102.00 | 1857004.40 |
| 16309 | 2019.12.27 13:18 | buy | 8155 | 0.01 | 73.381 | 0.000 | 0.000 | ||
| 16310 | 2019.12.27 13:20 | buy | 8156 | 0.01 | 73.388 | 0.000 | 0.000 | ||
| 16311 | 2019.12.27 13:34 | buy | 8157 | 0.01 | 73.382 | 0.000 | 0.000 | ||
| 16312 | 2019.12.27 15:38 | buy | 8158 | 0.01 | 73.379 | 0.000 | 0.000 | ||
| 16313 | 2019.12.27 17:57 | close | 8158 | 0.01 | 73.483 | 0.000 | 0.000 | 104.00 | 1857108.40 |
| 16314 | 2019.12.27 17:57 | close | 8157 | 0.01 | 73.483 | 0.000 | 0.000 | 101.00 | 1857209.40 |
| 16315 | 2019.12.27 17:57 | close | 8156 | 0.01 | 73.483 | 0.000 | 0.000 | 95.00 | 1857304.40 |
| 16316 | 2019.12.27 17:57 | close | 8155 | 0.01 | 73.483 | 0.000 | 0.000 | 102.00 | 1857406.40 |
| 16317 | 2019.12.27 18:00 | buy | 8159 | 0.01 | 73.525 | 0.000 | 0.000 | ||
| 16318 | 2019.12.27 22:00 | buy | 8160 | 0.01 | 73.396 | 0.000 | 0.000 | ||
| 16319 | 2019.12.27 23:53 | buy | 8161 | 0.01 | 73.404 | 0.000 | 0.000 | ||
| 16320 | 2019.12.30 13:01 | buy | 8162 | 0.01 | 73.346 | 0.000 | 0.000 | ||
| 16321 | 2019.12.31 14:05 | buy | 8163 | 0.01 | 73.184 | 0.000 | 0.000 | ||
| 16322 | 2020.01.06 09:35 | buy | 8164 | 0.01 | 71.991 | 0.000 | 0.000 | ||
| 16323 | 2020.01.16 11:37 | close | 8164 | 0.01 | 73.110 | 0.000 | 0.000 | 1206.84 | 1858613.24 |
| 16324 | 2020.01.16 11:37 | close | 8163 | 0.01 | 73.110 | 0.000 | 0.000 | 57.76 | 1858671.00 |
| 16325 | 2020.01.16 11:37 | close | 8162 | 0.01 | 73.110 | 0.000 | 0.000 | -96.92 | 1858574.08 |
| 16326 | 2020.01.16 11:37 | close | 8161 | 0.01 | 73.110 | 0.000 | 0.000 | -147.60 | 1858426.48 |
| 16327 | 2020.01.16 11:37 | close | 8160 | 0.01 | 73.110 | 0.000 | 0.000 | -139.60 | 1858286.88 |
| 16328 | 2020.01.16 11:37 | close | 8159 | 0.01 | 73.110 | 0.000 | 0.000 | -268.60 | 1858018.28 |
| 16329 | 2020.01.16 13:30 | buy | 8165 | 0.01 | 73.178 | 0.000 | 0.000 | ||
| 16330 | 2020.01.16 15:00 | buy | 8166 | 0.01 | 73.187 | 0.000 | 0.000 | ||
| 16331 | 2020.01.16 15:19 | close | 8166 | 0.01 | 73.283 | 0.000 | 0.000 | 96.00 | 1858114.28 |
| 16332 | 2020.01.16 15:19 | close | 8165 | 0.01 | 73.283 | 0.000 | 0.000 | 105.00 | 1858219.28 |
| 16333 | 2020.01.16 15:19 | buy | 8167 | 0.01 | 73.287 | 0.000 | 0.000 | ||
| 16334 | 2020.01.16 15:20 | buy | 8168 | 0.01 | 73.274 | 0.000 | 0.000 | ||
| 16335 | 2020.01.16 22:00 | buy | 8169 | 0.01 | 73.063 | 0.000 | 0.000 | ||
| 16336 | 2020.01.17 09:04 | close | 8169 | 0.01 | 73.301 | 0.000 | 0.000 | 245.32 | 1858464.60 |
| 16337 | 2020.01.17 09:04 | close | 8168 | 0.01 | 73.301 | 0.000 | 0.000 | 34.32 | 1858498.92 |
| 16338 | 2020.01.17 09:04 | close | 8167 | 0.01 | 73.301 | 0.000 | 0.000 | 21.32 | 1858520.24 |
| 16339 | 2020.01.17 09:04 | buy | 8170 | 0.01 | 73.300 | 0.000 | 0.000 | ||
| 16340 | 2020.01.17 09:05 | buy | 8171 | 0.01 | 73.285 | 0.000 | 0.000 | ||
| 16341 | 2020.01.17 09:10 | buy | 8172 | 0.01 | 73.268 | 0.000 | 0.000 | ||
| 16342 | 2020.01.20 06:00 | buy | 8173 | 0.01 | 72.965 | 0.000 | 0.000 | ||
| 16343 | 2020.01.20 23:15 | buy | 8174 | 0.01 | 72.896 | 0.000 | 0.000 | ||
| 16344 | 2020.01.21 13:15 | buy | 8175 | 0.01 | 72.685 | 0.000 | 0.000 | ||
| 16345 | 2020.01.22 05:00 | buy | 8176 | 0.01 | 72.555 | 0.000 | 0.000 | ||
| 16346 | 2020.01.23 14:00 | buy | 8177 | 0.01 | 72.323 | 0.000 | 0.000 | ||
| 16347 | 2020.01.28 06:05 | buy | 8178 | 0.01 | 71.363 | 0.000 | 0.000 | ||
| 16348 | 2020.01.31 02:50 | buy | 8179 | 0.01 | 70.733 | 0.000 | 0.000 | ||
| 16349 | 2020.02.03 06:00 | buy | 8180 | 0.02 | 70.170 | 0.000 | 0.000 | ||
| 16350 | 2020.02.27 09:40 | buy | 8181 | 0.03 | 69.437 | 0.000 | 0.000 | ||
| 16351 | 2020.03.02 08:05 | buy | 8182 | 0.05 | 67.452 | 0.000 | 0.000 | ||
| 16352 | 2020.03.10 01:25 | buy | 8183 | 0.08 | 64.948 | 0.000 | 0.000 | ||
| 16353 | 2020.03.19 09:50 | buy | 8184 | 0.13 | 61.938 | 0.000 | 0.000 | ||
| 16354 | 2020.05.20 22:43 | close | 8184 | 0.13 | 66.134 | 0.000 | 0.000 | 60257.60 | 1918777.84 |
| 16355 | 2020.05.20 22:43 | close | 8183 | 0.08 | 66.134 | 0.000 | 0.000 | 13645.76 | 1932423.60 |
| 16356 | 2020.05.20 22:43 | close | 8182 | 0.05 | 66.134 | 0.000 | 0.000 | -3698.60 | 1928725.00 |
| 16357 | 2020.05.20 22:43 | close | 8181 | 0.03 | 66.134 | 0.000 | 0.000 | -8130.24 | 1920594.76 |
| 16358 | 2020.05.20 22:43 | close | 8180 | 0.02 | 66.134 | 0.000 | 0.000 | -6505.52 | 1914089.24 |
| 16359 | 2020.05.20 22:43 | close | 8179 | 0.01 | 66.134 | 0.000 | 0.000 | -3808.44 | 1910280.80 |
| 16360 | 2020.05.20 22:43 | close | 8178 | 0.01 | 66.134 | 0.000 | 0.000 | -4401.84 | 1905878.96 |
| 16361 | 2020.05.20 22:43 | close | 8177 | 0.01 | 66.134 | 0.000 | 0.000 | -5339.88 | 1900539.08 |
| 16362 | 2020.05.20 22:43 | close | 8176 | 0.01 | 66.134 | 0.000 | 0.000 | -5549.92 | 1894989.16 |
| 16363 | 2020.05.20 22:43 | close | 8175 | 0.01 | 66.134 | 0.000 | 0.000 | -5672.60 | 1889316.56 |
| 16364 | 2020.05.20 22:43 | close | 8174 | 0.01 | 66.134 | 0.000 | 0.000 | -5876.28 | 1883440.28 |
| 16365 | 2020.05.20 22:43 | close | 8173 | 0.01 | 66.134 | 0.000 | 0.000 | -5945.28 | 1877495.00 |
| 16366 | 2020.05.20 22:43 | close | 8172 | 0.01 | 66.134 | 0.000 | 0.000 | -6240.96 | 1871254.04 |
| 16367 | 2020.05.20 22:43 | close | 8171 | 0.01 | 66.134 | 0.000 | 0.000 | -6257.96 | 1864996.08 |
| 16368 | 2020.05.20 22:43 | close | 8170 | 0.01 | 66.134 | 0.000 | 0.000 | -6272.96 | 1858723.12 |
| 16369 | 2020.05.21 01:40 | buy | 8185 | 0.01 | 66.171 | 0.000 | 0.000 | ||
| 16370 | 2020.05.21 10:20 | buy | 8186 | 0.01 | 66.016 | 0.000 | 0.000 | ||
| 16371 | 2020.05.21 16:47 | close | 8186 | 0.01 | 66.195 | 0.000 | 0.000 | 179.00 | 1858902.12 |
| 16372 | 2020.05.21 16:47 | close | 8185 | 0.01 | 66.195 | 0.000 | 0.000 | 24.00 | 1858926.12 |
| 16373 | 2020.05.21 16:47 | buy | 8187 | 0.01 | 66.199 | 0.000 | 0.000 | ||
| 16374 | 2020.05.21 16:51 | buy | 8188 | 0.01 | 66.195 | 0.000 | 0.000 | ||
| 16375 | 2020.05.21 16:55 | buy | 8189 | 0.01 | 66.194 | 0.000 | 0.000 | ||
| 16376 | 2020.05.22 03:25 | buy | 8190 | 0.01 | 65.953 | 0.000 | 0.000 | ||
| 16377 | 2020.05.22 22:10 | buy | 8191 | 0.01 | 65.584 | 0.000 | 0.000 | ||
| 16378 | 2020.05.26 06:54 | close | 8191 | 0.01 | 66.107 | 0.000 | 0.000 | 537.64 | 1859463.76 |
| 16379 | 2020.05.26 06:54 | close | 8190 | 0.01 | 66.107 | 0.000 | 0.000 | 168.64 | 1859632.40 |
| 16380 | 2020.05.26 06:54 | close | 8189 | 0.01 | 66.107 | 0.000 | 0.000 | -65.04 | 1859567.36 |
| 16381 | 2020.05.26 06:54 | close | 8188 | 0.01 | 66.107 | 0.000 | 0.000 | -66.04 | 1859501.32 |
| 16382 | 2020.05.26 06:54 | close | 8187 | 0.01 | 66.107 | 0.000 | 0.000 | -70.04 | 1859431.28 |
| 16383 | 2020.05.26 06:54 | buy | 8192 | 0.01 | 66.110 | 0.000 | 0.000 | ||
| 16384 | 2020.05.26 06:55 | buy | 8193 | 0.01 | 66.116 | 0.000 | 0.000 | ||
| 16385 | 2020.05.26 09:14 | close | 8193 | 0.01 | 66.214 | 0.000 | 0.000 | 98.00 | 1859529.28 |
| 16386 | 2020.05.26 09:14 | close | 8192 | 0.01 | 66.214 | 0.000 | 0.000 | 104.00 | 1859633.28 |
| 16387 | 2020.05.26 09:14 | buy | 8194 | 0.01 | 66.216 | 0.000 | 0.000 | ||
| 16388 | 2020.05.26 09:15 | buy | 8195 | 0.01 | 66.208 | 0.000 | 0.000 | ||
| 16389 | 2020.05.26 09:22 | buy | 8196 | 0.01 | 66.214 | 0.000 | 0.000 | ||
| 16390 | 2020.05.26 10:39 | close | 8196 | 0.01 | 66.322 | 0.000 | 0.000 | 108.00 | 1859741.28 |
| 16391 | 2020.05.26 10:39 | close | 8195 | 0.01 | 66.322 | 0.000 | 0.000 | 114.00 | 1859855.28 |
| 16392 | 2020.05.26 10:39 | close | 8194 | 0.01 | 66.322 | 0.000 | 0.000 | 106.00 | 1859961.28 |
| 16393 | 2020.05.26 10:40 | buy | 8197 | 0.01 | 66.319 | 0.000 | 0.000 | ||
| 16394 | 2020.05.26 11:36 | close | 8197 | 0.01 | 66.422 | 0.000 | 0.000 | 103.00 | 1860064.28 |
| 16395 | 2020.05.26 11:40 | buy | 8198 | 0.01 | 66.440 | 0.000 | 0.000 | ||
| 16396 | 2020.05.26 11:57 | close | 8198 | 0.01 | 66.541 | 0.000 | 0.000 | 101.00 | 1860165.28 |
| 16397 | 2020.05.26 11:57 | buy | 8199 | 0.01 | 66.542 | 0.000 | 0.000 | ||
| 16398 | 2020.05.26 12:00 | buy | 8200 | 0.01 | 66.535 | 0.000 | 0.000 | ||
| 16399 | 2020.05.26 16:01 | close | 8200 | 0.01 | 66.643 | 0.000 | 0.000 | 108.00 | 1860273.28 |
| 16400 | 2020.05.26 16:01 | close | 8199 | 0.01 | 66.643 | 0.000 | 0.000 | 101.00 | 1860374.28 |
| 16401 | 2020.05.26 16:05 | buy | 8201 | 0.01 | 66.660 | 0.000 | 0.000 | ||
| 16402 | 2020.05.26 16:11 | buy | 8202 | 0.01 | 66.661 | 0.000 | 0.000 | ||
| 16403 | 2020.05.26 16:25 | close | 8202 | 0.01 | 66.762 | 0.000 | 0.000 | 101.00 | 1860475.28 |
| 16404 | 2020.05.26 16:25 | close | 8201 | 0.01 | 66.762 | 0.000 | 0.000 | 102.00 | 1860577.28 |
| 16405 | 2020.05.26 16:25 | buy | 8203 | 0.01 | 66.765 | 0.000 | 0.000 | ||
| 16406 | 2020.05.26 16:30 | buy | 8204 | 0.01 | 66.748 | 0.000 | 0.000 | ||
| 16407 | 2020.05.26 16:46 | close | 8204 | 0.01 | 66.861 | 0.000 | 0.000 | 113.00 | 1860690.28 |
| 16408 | 2020.05.26 16:46 | close | 8203 | 0.01 | 66.861 | 0.000 | 0.000 | 96.00 | 1860786.28 |
| 16409 | 2020.05.26 16:46 | buy | 8205 | 0.01 | 66.861 | 0.000 | 0.000 | ||
| 16410 | 2020.05.26 16:50 | buy | 8206 | 0.01 | 66.850 | 0.000 | 0.000 | ||
| 16411 | 2020.05.26 18:14 | close | 8206 | 0.01 | 66.956 | 0.000 | 0.000 | 106.00 | 1860892.28 |
| 16412 | 2020.05.26 18:14 | close | 8205 | 0.01 | 66.956 | 0.000 | 0.000 | 95.00 | 1860987.28 |
| 16413 | 2020.05.26 18:15 | buy | 8207 | 0.01 | 66.959 | 0.000 | 0.000 | ||
| 16414 | 2020.05.26 21:20 | buy | 8208 | 0.01 | 66.827 | 0.000 | 0.000 | ||
| 16415 | 2020.05.26 21:29 | buy | 8209 | 0.01 | 66.897 | 0.000 | 0.000 | ||
| 16416 | 2020.05.26 21:30 | buy | 8210 | 0.01 | 66.886 | 0.000 | 0.000 | ||
| 16417 | 2020.05.27 02:35 | buy | 8211 | 0.01 | 66.673 | 0.000 | 0.000 | ||
| 16418 | 2020.05.27 12:26 | close | 8211 | 0.01 | 66.943 | 0.000 | 0.000 | 270.00 | 1861257.28 |
| 16419 | 2020.05.27 12:26 | close | 8210 | 0.01 | 66.943 | 0.000 | 0.000 | 64.32 | 1861321.60 |
| 16420 | 2020.05.27 12:26 | close | 8209 | 0.01 | 66.943 | 0.000 | 0.000 | 53.32 | 1861374.92 |
| 16421 | 2020.05.27 12:26 | close | 8208 | 0.01 | 66.943 | 0.000 | 0.000 | 123.32 | 1861498.24 |
| 16422 | 2020.05.27 12:26 | close | 8207 | 0.01 | 66.943 | 0.000 | 0.000 | -8.68 | 1861489.56 |
| 16423 | 2020.05.27 12:30 | buy | 8212 | 0.01 | 66.970 | 0.000 | 0.000 | ||
| 16424 | 2020.05.27 12:35 | buy | 8213 | 0.01 | 66.972 | 0.000 | 0.000 | ||
| 16425 | 2020.05.27 13:01 | close | 8213 | 0.01 | 67.077 | 0.000 | 0.000 | 105.00 | 1861594.56 |
| 16426 | 2020.05.27 13:01 | close | 8212 | 0.01 | 67.077 | 0.000 | 0.000 | 107.00 | 1861701.56 |
| 16427 | 2020.05.28 02:10 | buy | 8214 | 0.01 | 66.696 | 0.000 | 0.000 | ||
| 16428 | 2020.05.28 03:07 | close | 8214 | 0.01 | 66.797 | 0.000 | 0.000 | 101.00 | 1861802.56 |
| 16429 | 2020.05.28 03:10 | buy | 8215 | 0.01 | 66.779 | 0.000 | 0.000 | ||
| 16430 | 2020.05.28 03:15 | buy | 8216 | 0.01 | 66.776 | 0.000 | 0.000 | ||
| 16431 | 2020.05.28 09:11 | close | 8216 | 0.01 | 66.881 | 0.000 | 0.000 | 105.00 | 1861907.56 |
| 16432 | 2020.05.28 09:11 | close | 8215 | 0.01 | 66.881 | 0.000 | 0.000 | 102.00 | 1862009.56 |
| 16433 | 2020.05.28 09:11 | buy | 8217 | 0.01 | 66.885 | 0.000 | 0.000 | ||
| 16434 | 2020.05.28 09:15 | buy | 8218 | 0.01 | 66.863 | 0.000 | 0.000 | ||
| 16435 | 2020.05.28 12:25 | buy | 8219 | 0.01 | 66.745 | 0.000 | 0.000 | ||
| 16436 | 2020.05.28 16:12 | close | 8219 | 0.01 | 66.935 | 0.000 | 0.000 | 190.00 | 1862199.56 |
| 16437 | 2020.05.28 16:12 | close | 8218 | 0.01 | 66.935 | 0.000 | 0.000 | 72.00 | 1862271.56 |
| 16438 | 2020.05.28 16:12 | close | 8217 | 0.01 | 66.935 | 0.000 | 0.000 | 50.00 | 1862321.56 |
| 16439 | 2020.05.28 16:15 | buy | 8220 | 0.01 | 66.935 | 0.000 | 0.000 | ||
| 16440 | 2020.05.28 18:07 | close | 8220 | 0.01 | 67.036 | 0.000 | 0.000 | 101.00 | 1862422.56 |
| 16441 | 2020.05.28 22:00 | buy | 8221 | 0.01 | 67.010 | 0.000 | 0.000 | ||
| 16442 | 2020.05.28 22:06 | buy | 8222 | 0.01 | 67.014 | 0.000 | 0.000 | ||
| 16443 | 2020.05.29 15:10 | buy | 8223 | 0.01 | 66.829 | 0.000 | 0.000 | ||
| 16444 | 2020.05.29 17:05 | buy | 8224 | 0.01 | 66.720 | 0.000 | 0.000 | ||
| 16445 | 2020.05.29 23:01 | close | 8224 | 0.01 | 66.990 | 0.000 | 0.000 | 270.00 | 1862692.56 |
| 16446 | 2020.05.29 23:01 | close | 8223 | 0.01 | 66.990 | 0.000 | 0.000 | 161.00 | 1862853.56 |
| 16447 | 2020.05.29 23:01 | close | 8222 | 0.01 | 66.990 | 0.000 | 0.000 | -16.68 | 1862836.88 |
| 16448 | 2020.05.29 23:01 | close | 8221 | 0.01 | 66.990 | 0.000 | 0.000 | -12.68 | 1862824.20 |
| 16449 | 2020.06.01 03:10 | buy | 8225 | 0.01 | 66.942 | 0.000 | 0.000 | ||
| 16450 | 2020.06.01 03:15 | close | 8225 | 0.01 | 67.045 | 0.000 | 0.000 | 103.00 | 1862927.20 |
| 16451 | 2020.06.01 03:15 | buy | 8226 | 0.01 | 67.048 | 0.000 | 0.000 | ||
| 16452 | 2020.06.01 03:23 | close | 8226 | 0.01 | 67.149 | 0.000 | 0.000 | 101.00 | 1863028.20 |
| 16453 | 2020.06.01 03:23 | buy | 8227 | 0.01 | 67.157 | 0.000 | 0.000 | ||
| 16454 | 2020.06.01 03:25 | buy | 8228 | 0.01 | 67.139 | 0.000 | 0.000 | ||
| 16455 | 2020.06.01 03:30 | buy | 8229 | 0.01 | 67.138 | 0.000 | 0.000 | ||
| 16456 | 2020.06.01 04:41 | close | 8229 | 0.01 | 67.246 | 0.000 | 0.000 | 108.00 | 1863136.20 |
| 16457 | 2020.06.01 04:41 | close | 8228 | 0.01 | 67.246 | 0.000 | 0.000 | 107.00 | 1863243.20 |
| 16458 | 2020.06.01 04:41 | close | 8227 | 0.01 | 67.246 | 0.000 | 0.000 | 89.00 | 1863332.20 |
| 16459 | 2020.06.01 10:50 | buy | 8230 | 0.01 | 67.282 | 0.000 | 0.000 | ||
| 16460 | 2020.06.01 10:55 | buy | 8231 | 0.01 | 67.286 | 0.000 | 0.000 | ||
| 16461 | 2020.06.01 11:02 | buy | 8232 | 0.01 | 67.287 | 0.000 | 0.000 | ||
| 16462 | 2020.06.01 13:25 | buy | 8233 | 0.01 | 67.067 | 0.000 | 0.000 | ||
| 16463 | 2020.06.01 17:05 | close | 8233 | 0.01 | 67.331 | 0.000 | 0.000 | 264.00 | 1863596.20 |
| 16464 | 2020.06.01 17:05 | close | 8232 | 0.01 | 67.331 | 0.000 | 0.000 | 44.00 | 1863640.20 |
| 16465 | 2020.06.01 17:05 | close | 8231 | 0.01 | 67.331 | 0.000 | 0.000 | 45.00 | 1863685.20 |
| 16466 | 2020.06.01 17:05 | close | 8230 | 0.01 | 67.331 | 0.000 | 0.000 | 49.00 | 1863734.20 |
| 16467 | 2020.06.01 17:10 | buy | 8234 | 0.01 | 67.381 | 0.000 | 0.000 | ||
| 16468 | 2020.06.01 17:17 | close | 8234 | 0.01 | 67.484 | 0.000 | 0.000 | 103.00 | 1863837.20 |
| 16469 | 2020.06.01 17:17 | buy | 8235 | 0.01 | 67.487 | 0.000 | 0.000 | ||
| 16470 | 2020.06.01 17:32 | close | 8235 | 0.01 | 67.589 | 0.000 | 0.000 | 102.00 | 1863939.20 |
| 16471 | 2020.06.01 17:32 | buy | 8236 | 0.01 | 67.589 | 0.000 | 0.000 | ||
| 16472 | 2020.06.01 21:07 | close | 8236 | 0.01 | 67.690 | 0.000 | 0.000 | 101.00 | 1864040.20 |
| 16473 | 2020.06.01 21:55 | buy | 8237 | 0.01 | 67.746 | 0.000 | 0.000 | ||
| 16474 | 2020.06.01 22:00 | buy | 8238 | 0.01 | 67.742 | 0.000 | 0.000 | ||
| 16475 | 2020.06.01 22:05 | buy | 8239 | 0.01 | 67.743 | 0.000 | 0.000 | ||
| 16476 | 2020.06.02 03:35 | close | 8239 | 0.01 | 67.837 | 0.000 | 0.000 | 101.32 | 1864141.52 |
| 16477 | 2020.06.02 03:35 | close | 8238 | 0.01 | 67.837 | 0.000 | 0.000 | 102.32 | 1864243.84 |
| 16478 | 2020.06.02 03:35 | close | 8237 | 0.01 | 67.837 | 0.000 | 0.000 | 98.32 | 1864342.16 |
| 16479 | 2020.06.02 06:50 | buy | 8240 | 0.01 | 67.682 | 0.000 | 0.000 | ||
| 16480 | 2020.06.02 06:55 | buy | 8241 | 0.01 | 67.672 | 0.000 | 0.000 | ||
| 16481 | 2020.06.02 07:00 | buy | 8242 | 0.01 | 67.682 | 0.000 | 0.000 | ||
| 16482 | 2020.06.02 08:26 | close | 8242 | 0.01 | 67.779 | 0.000 | 0.000 | 97.00 | 1864439.16 |
| 16483 | 2020.06.02 08:26 | close | 8241 | 0.01 | 67.779 | 0.000 | 0.000 | 107.00 | 1864546.16 |
| 16484 | 2020.06.02 08:26 | close | 8240 | 0.01 | 67.779 | 0.000 | 0.000 | 97.00 | 1864643.16 |
| 16485 | 2020.06.02 08:35 | buy | 8243 | 0.01 | 67.768 | 0.000 | 0.000 | ||
| 16486 | 2020.06.02 11:30 | buy | 8244 | 0.01 | 67.726 | 0.000 | 0.000 | ||
| 16487 | 2020.06.02 11:50 | close | 8244 | 0.01 | 67.849 | 0.000 | 0.000 | 123.00 | 1864766.16 |
| 16488 | 2020.06.02 11:50 | close | 8243 | 0.01 | 67.849 | 0.000 | 0.000 | 81.00 | 1864847.16 |
| 16489 | 2020.06.02 11:50 | buy | 8245 | 0.01 | 67.856 | 0.000 | 0.000 | ||
| 16490 | 2020.06.02 12:39 | close | 8245 | 0.01 | 67.957 | 0.000 | 0.000 | 101.00 | 1864948.16 |
| 16491 | 2020.06.02 14:40 | buy | 8246 | 0.01 | 68.132 | 0.000 | 0.000 | ||
| 16492 | 2020.06.02 14:51 | close | 8246 | 0.01 | 68.233 | 0.000 | 0.000 | 101.00 | 1865049.16 |
| 16493 | 2020.06.02 14:51 | buy | 8247 | 0.01 | 68.234 | 0.000 | 0.000 | ||
| 16494 | 2020.06.02 14:55 | buy | 8248 | 0.01 | 68.210 | 0.000 | 0.000 | ||
| 16495 | 2020.06.02 15:07 | close | 8248 | 0.01 | 68.322 | 0.000 | 0.000 | 112.00 | 1865161.16 |
| 16496 | 2020.06.02 15:07 | close | 8247 | 0.01 | 68.322 | 0.000 | 0.000 | 88.00 | 1865249.16 |
| 16497 | 2020.06.02 15:07 | buy | 8249 | 0.01 | 68.327 | 0.000 | 0.000 | ||
| 16498 | 2020.06.02 15:10 | buy | 8250 | 0.01 | 68.315 | 0.000 | 0.000 | ||
| 16499 | 2020.06.02 15:16 | close | 8250 | 0.01 | 68.425 | 0.000 | 0.000 | 110.00 | 1865359.16 |
| 16500 | 2020.06.02 15:16 | close | 8249 | 0.01 | 68.425 | 0.000 | 0.000 | 98.00 | 1865457.16 |
| 16501 | 2020.06.02 15:16 | buy | 8251 | 0.01 | 68.429 | 0.000 | 0.000 | ||
| 16502 | 2020.06.02 15:20 | buy | 8252 | 0.01 | 68.432 | 0.000 | 0.000 | ||
| 16503 | 2020.06.02 15:25 | buy | 8253 | 0.01 | 68.402 | 0.000 | 0.000 | ||
| 16504 | 2020.06.02 15:35 | close | 8253 | 0.01 | 68.522 | 0.000 | 0.000 | 120.00 | 1865577.16 |
| 16505 | 2020.06.02 15:35 | close | 8252 | 0.01 | 68.522 | 0.000 | 0.000 | 90.00 | 1865667.16 |
| 16506 | 2020.06.02 15:35 | close | 8251 | 0.01 | 68.522 | 0.000 | 0.000 | 93.00 | 1865760.16 |
| 16507 | 2020.06.02 16:55 | buy | 8254 | 0.01 | 68.681 | 0.000 | 0.000 | ||
| 16508 | 2020.06.02 17:00 | close | 8254 | 0.01 | 68.782 | 0.000 | 0.000 | 101.00 | 1865861.16 |
| 16509 | 2020.06.02 17:00 | buy | 8255 | 0.01 | 68.784 | 0.000 | 0.000 | ||
| 16510 | 2020.06.02 17:05 | buy | 8256 | 0.01 | 68.745 | 0.000 | 0.000 | ||
| 16511 | 2020.06.02 17:17 | close | 8256 | 0.01 | 68.865 | 0.000 | 0.000 | 120.00 | 1865981.16 |
| 16512 | 2020.06.02 17:17 | close | 8255 | 0.01 | 68.865 | 0.000 | 0.000 | 81.00 | 1866062.16 |
| 16513 | 2020.06.02 17:17 | buy | 8257 | 0.01 | 68.865 | 0.000 | 0.000 | ||
| 16514 | 2020.06.02 17:21 | close | 8257 | 0.01 | 68.966 | 0.000 | 0.000 | 101.00 | 1866163.16 |
| 16515 | 2020.06.02 17:21 | buy | 8258 | 0.01 | 68.970 | 0.000 | 0.000 | ||
| 16516 | 2020.06.02 17:25 | buy | 8259 | 0.01 | 68.942 | 0.000 | 0.000 | ||
| 16517 | 2020.06.02 17:28 | close | 8259 | 0.01 | 69.058 | 0.000 | 0.000 | 116.00 | 1866279.16 |
| 16518 | 2020.06.02 17:28 | close | 8258 | 0.01 | 69.058 | 0.000 | 0.000 | 88.00 | 1866367.16 |
| 16519 | 2020.06.02 17:30 | buy | 8260 | 0.01 | 69.088 | 0.000 | 0.000 | ||
| 16520 | 2020.06.02 19:40 | buy | 8261 | 0.01 | 69.038 | 0.000 | 0.000 | ||
| 16521 | 2020.06.02 19:46 | buy | 8262 | 0.01 | 69.027 | 0.000 | 0.000 | ||
| 16522 | 2020.06.02 21:42 | close | 8262 | 0.01 | 69.152 | 0.000 | 0.000 | 125.00 | 1866492.16 |
| 16523 | 2020.06.02 21:42 | close | 8261 | 0.01 | 69.152 | 0.000 | 0.000 | 114.00 | 1866606.16 |
| 16524 | 2020.06.02 21:42 | close | 8260 | 0.01 | 69.152 | 0.000 | 0.000 | 64.00 | 1866670.16 |
| 16525 | 2020.06.02 21:45 | buy | 8263 | 0.01 | 69.159 | 0.000 | 0.000 | ||
| 16526 | 2020.06.02 22:02 | buy | 8264 | 0.01 | 69.160 | 0.000 | 0.000 | ||
| 16527 | 2020.06.03 02:23 | close | 8264 | 0.01 | 69.253 | 0.000 | 0.000 | 100.32 | 1866770.48 |
| 16528 | 2020.06.03 02:23 | close | 8263 | 0.01 | 69.253 | 0.000 | 0.000 | 101.32 | 1866871.80 |
| 16529 | 2020.06.03 02:25 | buy | 8265 | 0.01 | 69.261 | 0.000 | 0.000 | ||
| 16530 | 2020.06.03 02:31 | close | 8265 | 0.01 | 69.363 | 0.000 | 0.000 | 102.00 | 1866973.80 |
| 16531 | 2020.06.03 02:31 | buy | 8266 | 0.01 | 69.372 | 0.000 | 0.000 | ||
| 16532 | 2020.06.03 02:31 | close | 8266 | 0.01 | 69.479 | 0.000 | 0.000 | 107.00 | 1867080.80 |
| 16533 | 2020.06.03 02:35 | buy | 8267 | 0.01 | 69.406 | 0.000 | 0.000 | ||
| 16534 | 2020.06.03 02:41 | close | 8267 | 0.01 | 69.508 | 0.000 | 0.000 | 102.00 | 1867182.80 |
| 16535 | 2020.06.03 02:41 | buy | 8268 | 0.01 | 69.509 | 0.000 | 0.000 | ||
| 16536 | 2020.06.03 02:45 | buy | 8269 | 0.01 | 69.466 | 0.000 | 0.000 | ||
| 16537 | 2020.06.03 03:30 | close | 8269 | 0.01 | 69.595 | 0.000 | 0.000 | 129.00 | 1867311.80 |
| 16538 | 2020.06.03 03:30 | close | 8268 | 0.01 | 69.595 | 0.000 | 0.000 | 86.00 | 1867397.80 |
| 16539 | 2020.06.03 06:25 | buy | 8270 | 0.01 | 69.641 | 0.000 | 0.000 | ||
| 16540 | 2020.06.03 06:30 | buy | 8271 | 0.01 | 69.636 | 0.000 | 0.000 | ||
| 16541 | 2020.06.03 09:40 | close | 8271 | 0.01 | 69.740 | 0.000 | 0.000 | 104.00 | 1867501.80 |
| 16542 | 2020.06.03 09:40 | close | 8270 | 0.01 | 69.740 | 0.000 | 0.000 | 99.00 | 1867600.80 |
| 16543 | 2020.06.03 12:55 | buy | 8272 | 0.01 | 69.694 | 0.000 | 0.000 | ||
| 16544 | 2020.06.03 13:00 | buy | 8273 | 0.01 | 69.682 | 0.000 | 0.000 | ||
| 16545 | 2020.06.03 17:03 | close | 8273 | 0.01 | 69.789 | 0.000 | 0.000 | 107.00 | 1867707.80 |
| 16546 | 2020.06.03 17:03 | close | 8272 | 0.01 | 69.789 | 0.000 | 0.000 | 95.00 | 1867802.80 |
| 16547 | 2020.06.03 17:05 | buy | 8274 | 0.01 | 69.744 | 0.000 | 0.000 | ||
| 16548 | 2020.06.03 17:34 | close | 8274 | 0.01 | 69.848 | 0.000 | 0.000 | 104.00 | 1867906.80 |
| 16549 | 2020.06.03 17:35 | buy | 8275 | 0.01 | 69.841 | 0.000 | 0.000 | ||
| 16550 | 2020.06.03 17:52 | close | 8275 | 0.01 | 69.943 | 0.000 | 0.000 | 102.00 | 1868008.80 |
| 16551 | 2020.06.03 21:35 | buy | 8276 | 0.01 | 70.053 | 0.000 | 0.000 | ||
| 16552 | 2020.06.03 21:43 | buy | 8277 | 0.01 | 70.047 | 0.000 | 0.000 | ||
| 16553 | 2020.06.04 01:35 | buy | 8278 | 0.01 | 69.968 | 0.000 | 0.000 | ||
| 16554 | 2020.06.04 02:37 | close | 8278 | 0.01 | 70.111 | 0.000 | 0.000 | 143.00 | 1868151.80 |
| 16555 | 2020.06.04 02:37 | close | 8277 | 0.01 | 70.111 | 0.000 | 0.000 | 85.96 | 1868237.76 |
| 16556 | 2020.06.04 02:37 | close | 8276 | 0.01 | 70.111 | 0.000 | 0.000 | 79.96 | 1868317.72 |
| 16557 | 2020.06.04 07:05 | buy | 8279 | 0.01 | 69.937 | 0.000 | 0.000 | ||
| 16558 | 2020.06.04 07:26 | buy | 8280 | 0.01 | 69.935 | 0.000 | 0.000 | ||
| 16559 | 2020.06.04 08:05 | close | 8280 | 0.01 | 70.037 | 0.000 | 0.000 | 102.00 | 1868419.72 |
| 16560 | 2020.06.04 08:05 | close | 8279 | 0.01 | 70.037 | 0.000 | 0.000 | 100.00 | 1868519.72 |
| 16561 | 2020.06.04 08:05 | buy | 8281 | 0.01 | 70.041 | 0.000 | 0.000 | ||
| 16562 | 2020.06.04 09:08 | close | 8281 | 0.01 | 70.142 | 0.000 | 0.000 | 101.00 | 1868620.72 |
| 16563 | 2020.06.04 11:20 | buy | 8282 | 0.01 | 69.983 | 0.000 | 0.000 | ||
| 16564 | 2020.06.04 14:55 | close | 8282 | 0.01 | 70.084 | 0.000 | 0.000 | 101.00 | 1868721.72 |
| 16565 | 2020.06.04 14:55 | buy | 8283 | 0.01 | 70.087 | 0.000 | 0.000 | ||
| 16566 | 2020.06.04 14:55 | close | 8283 | 0.01 | 70.190 | 0.000 | 0.000 | 103.00 | 1868824.72 |
| 16567 | 2020.06.04 15:00 | buy | 8284 | 0.01 | 70.064 | 0.000 | 0.000 | ||
| 16568 | 2020.06.04 17:25 | buy | 8285 | 0.01 | 69.957 | 0.000 | 0.000 | ||
| 16569 | 2020.06.04 17:30 | close | 8285 | 0.01 | 70.111 | 0.000 | 0.000 | 154.00 | 1868978.72 |
| 16570 | 2020.06.04 17:30 | close | 8284 | 0.01 | 70.111 | 0.000 | 0.000 | 47.00 | 1869025.72 |
| 16571 | 2020.06.04 17:30 | buy | 8286 | 0.01 | 70.113 | 0.000 | 0.000 | ||
| 16572 | 2020.06.04 17:42 | close | 8286 | 0.01 | 70.217 | 0.000 | 0.000 | 104.00 | 1869129.72 |
| 16573 | 2020.06.04 17:42 | buy | 8287 | 0.01 | 70.221 | 0.000 | 0.000 | ||
| 16574 | 2020.06.04 17:45 | buy | 8288 | 0.01 | 70.221 | 0.000 | 0.000 | ||
| 16575 | 2020.06.04 17:49 | close | 8288 | 0.01 | 70.322 | 0.000 | 0.000 | 101.00 | 1869230.72 |
| 16576 | 2020.06.04 17:49 | close | 8287 | 0.01 | 70.322 | 0.000 | 0.000 | 101.00 | 1869331.72 |
| 16577 | 2020.06.04 17:50 | buy | 8289 | 0.01 | 70.313 | 0.000 | 0.000 | ||
| 16578 | 2020.06.04 17:53 | close | 8289 | 0.01 | 70.414 | 0.000 | 0.000 | 101.00 | 1869432.72 |
| 16579 | 2020.06.04 17:55 | buy | 8290 | 0.01 | 70.429 | 0.000 | 0.000 | ||
| 16580 | 2020.06.04 17:58 | close | 8290 | 0.01 | 70.532 | 0.000 | 0.000 | 103.00 | 1869535.72 |
| 16581 | 2020.06.04 18:00 | buy | 8291 | 0.01 | 70.497 | 0.000 | 0.000 | ||
| 16582 | 2020.06.04 18:06 | close | 8291 | 0.01 | 70.598 | 0.000 | 0.000 | 101.00 | 1869636.72 |
| 16583 | 2020.06.04 20:45 | buy | 8292 | 0.01 | 70.368 | 0.000 | 0.000 | ||
| 16584 | 2020.06.04 20:51 | buy | 8293 | 0.01 | 70.371 | 0.000 | 0.000 | ||
| 16585 | 2020.06.04 21:03 | close | 8293 | 0.01 | 70.470 | 0.000 | 0.000 | 99.00 | 1869735.72 |
| 16586 | 2020.06.04 21:03 | close | 8292 | 0.01 | 70.470 | 0.000 | 0.000 | 102.00 | 1869837.72 |
| 16587 | 2020.06.04 21:03 | buy | 8294 | 0.01 | 70.475 | 0.000 | 0.000 | ||
| 16588 | 2020.06.04 21:05 | buy | 8295 | 0.01 | 70.474 | 0.000 | 0.000 | ||
| 16589 | 2020.06.05 01:21 | close | 8295 | 0.01 | 70.571 | 0.000 | 0.000 | 104.32 | 1869942.04 |
| 16590 | 2020.06.05 01:21 | close | 8294 | 0.01 | 70.571 | 0.000 | 0.000 | 103.32 | 1870045.36 |
| 16591 | 2020.06.05 05:20 | buy | 8296 | 0.01 | 70.645 | 0.000 | 0.000 | ||
| 16592 | 2020.06.05 05:36 | buy | 8297 | 0.01 | 70.643 | 0.000 | 0.000 | ||
| 16593 | 2020.06.05 07:25 | close | 8297 | 0.01 | 70.747 | 0.000 | 0.000 | 104.00 | 1870149.36 |
| 16594 | 2020.06.05 07:25 | close | 8296 | 0.01 | 70.747 | 0.000 | 0.000 | 102.00 | 1870251.36 |
| 16595 | 2020.06.05 07:30 | buy | 8298 | 0.01 | 70.796 | 0.000 | 0.000 | ||
| 16596 | 2020.06.05 07:35 | buy | 8299 | 0.01 | 70.802 | 0.000 | 0.000 | ||
| 16597 | 2020.06.05 08:48 | close | 8299 | 0.01 | 70.900 | 0.000 | 0.000 | 98.00 | 1870349.36 |
| 16598 | 2020.06.05 08:48 | close | 8298 | 0.01 | 70.900 | 0.000 | 0.000 | 104.00 | 1870453.36 |
| 16599 | 2020.06.05 08:50 | buy | 8300 | 0.01 | 70.907 | 0.000 | 0.000 | ||
| 16600 | 2020.06.05 08:52 | close | 8300 | 0.01 | 71.008 | 0.000 | 0.000 | 101.00 | 1870554.36 |
| 16601 | 2020.06.05 08:55 | buy | 8301 | 0.01 | 70.995 | 0.000 | 0.000 | ||
| 16602 | 2020.06.05 09:01 | close | 8301 | 0.01 | 71.096 | 0.000 | 0.000 | 101.00 | 1870655.36 |
| 16603 | 2020.06.05 09:01 | buy | 8302 | 0.01 | 71.102 | 0.000 | 0.000 | ||
| 16604 | 2020.06.05 09:05 | buy | 8303 | 0.01 | 71.069 | 0.000 | 0.000 | ||
| 16605 | 2020.06.05 09:13 | buy | 8304 | 0.01 | 71.064 | 0.000 | 0.000 | ||
| 16606 | 2020.06.05 09:19 | close | 8304 | 0.01 | 71.181 | 0.000 | 0.000 | 117.00 | 1870772.36 |
| 16607 | 2020.06.05 09:19 | close | 8303 | 0.01 | 71.181 | 0.000 | 0.000 | 112.00 | 1870884.36 |
| 16608 | 2020.06.05 09:19 | close | 8302 | 0.01 | 71.181 | 0.000 | 0.000 | 79.00 | 1870963.36 |
| 16609 | 2020.06.05 09:20 | buy | 8305 | 0.01 | 71.155 | 0.000 | 0.000 | ||
| 16610 | 2020.06.05 10:36 | close | 8305 | 0.01 | 71.258 | 0.000 | 0.000 | 103.00 | 1871066.36 |
| 16611 | 2020.06.05 14:50 | buy | 8306 | 0.01 | 71.129 | 0.000 | 0.000 | ||
| 16612 | 2020.06.05 15:06 | buy | 8307 | 0.01 | 71.133 | 0.000 | 0.000 | ||
| 16613 | 2020.06.05 15:30 | close | 8307 | 0.01 | 71.234 | 0.000 | 0.000 | 101.00 | 1871167.36 |
| 16614 | 2020.06.05 15:30 | close | 8306 | 0.01 | 71.234 | 0.000 | 0.000 | 105.00 | 1871272.36 |
| 16615 | 2020.06.05 15:35 | buy | 8308 | 0.01 | 71.274 | 0.000 | 0.000 | ||
| 16616 | 2020.06.05 15:39 | close | 8308 | 0.01 | 71.380 | 0.000 | 0.000 | 106.00 | 1871378.36 |
| 16617 | 2020.06.05 15:40 | buy | 8309 | 0.01 | 71.359 | 0.000 | 0.000 | ||
| 16618 | 2020.06.05 16:11 | buy | 8310 | 0.01 | 71.364 | 0.000 | 0.000 | ||
| 16619 | 2020.06.05 16:14 | close | 8310 | 0.01 | 71.464 | 0.000 | 0.000 | 100.00 | 1871478.36 |
| 16620 | 2020.06.05 16:14 | close | 8309 | 0.01 | 71.464 | 0.000 | 0.000 | 105.00 | 1871583.36 |
| 16621 | 2020.06.05 16:15 | buy | 8311 | 0.01 | 71.467 | 0.000 | 0.000 | ||
| 16622 | 2020.06.05 16:34 | close | 8311 | 0.01 | 71.568 | 0.000 | 0.000 | 101.00 | 1871684.36 |
| 16623 | 2020.06.05 18:25 | buy | 8312 | 0.01 | 71.480 | 0.000 | 0.000 | ||
| 16624 | 2020.06.05 21:45 | buy | 8313 | 0.01 | 71.390 | 0.000 | 0.000 | ||
| 16625 | 2020.06.05 21:55 | buy | 8314 | 0.01 | 71.374 | 0.000 | 0.000 | ||
| 16626 | 2020.06.05 23:44 | buy | 8315 | 0.01 | 71.372 | 0.000 | 0.000 | ||
| 16627 | 2020.06.08 01:07 | close | 8315 | 0.01 | 71.500 | 0.000 | 0.000 | 135.32 | 1871819.68 |
| 16628 | 2020.06.08 01:07 | close | 8314 | 0.01 | 71.500 | 0.000 | 0.000 | 133.32 | 1871953.00 |
| 16629 | 2020.06.08 01:07 | close | 8313 | 0.01 | 71.500 | 0.000 | 0.000 | 117.32 | 1872070.32 |
| 16630 | 2020.06.08 01:07 | close | 8312 | 0.01 | 71.500 | 0.000 | 0.000 | 27.32 | 1872097.64 |
| 16631 | 2020.06.08 01:10 | buy | 8316 | 0.01 | 71.515 | 0.000 | 0.000 | ||
| 16632 | 2020.06.08 02:44 | close | 8316 | 0.01 | 71.618 | 0.000 | 0.000 | 103.00 | 1872200.64 |
| 16633 | 2020.06.08 02:45 | buy | 8317 | 0.01 | 71.639 | 0.000 | 0.000 | ||
| 16634 | 2020.06.08 05:30 | buy | 8318 | 0.01 | 71.453 | 0.000 | 0.000 | ||
| 16635 | 2020.06.08 09:00 | buy | 8319 | 0.01 | 71.380 | 0.000 | 0.000 | ||
| 16636 | 2020.06.08 11:52 | close | 8319 | 0.01 | 71.591 | 0.000 | 0.000 | 211.00 | 1872411.64 |
| 16637 | 2020.06.08 11:52 | close | 8318 | 0.01 | 71.591 | 0.000 | 0.000 | 138.00 | 1872549.64 |
| 16638 | 2020.06.08 11:52 | close | 8317 | 0.01 | 71.591 | 0.000 | 0.000 | -48.00 | 1872501.64 |
| 16639 | 2020.06.09 03:10 | buy | 8320 | 0.01 | 71.259 | 0.000 | 0.000 | ||
| 16640 | 2020.06.10 04:15 | buy | 8321 | 0.01 | 70.184 | 0.000 | 0.000 | ||
| 16641 | 2020.06.12 07:05 | buy | 8322 | 0.01 | 68.804 | 0.000 | 0.000 | ||
| 16642 | 2020.07.02 12:59 | close | 8322 | 0.01 | 70.014 | 0.000 | 0.000 | 1356.40 | 1873858.04 |
| 16643 | 2020.07.02 12:59 | close | 8321 | 0.01 | 70.014 | 0.000 | 0.000 | 5.68 | 1873863.72 |
| 16644 | 2020.07.02 12:59 | close | 8320 | 0.01 | 70.014 | 0.000 | 0.000 | -1062.00 | 1872801.72 |
| 16645 | 2020.07.02 13:00 | buy | 8323 | 0.01 | 70.029 | 0.000 | 0.000 | ||
| 16646 | 2020.07.02 14:31 | close | 8323 | 0.01 | 70.130 | 0.000 | 0.000 | 101.00 | 1872902.72 |
| 16647 | 2020.07.02 14:35 | buy | 8324 | 0.01 | 70.158 | 0.000 | 0.000 | ||
| 16648 | 2020.07.02 16:48 | close | 8324 | 0.01 | 70.260 | 0.000 | 0.000 | 102.00 | 1873004.72 |
| 16649 | 2020.07.02 22:20 | buy | 8325 | 0.01 | 70.075 | 0.000 | 0.000 | ||
| 16650 | 2020.07.03 04:50 | buy | 8326 | 0.01 | 70.069 | 0.000 | 0.000 | ||
| 16651 | 2020.07.03 10:20 | close | 8326 | 0.01 | 70.169 | 0.000 | 0.000 | 100.00 | 1873104.72 |
| 16652 | 2020.07.03 10:20 | close | 8325 | 0.01 | 70.169 | 0.000 | 0.000 | 101.32 | 1873206.04 |
| 16653 | 2020.07.03 16:50 | buy | 8327 | 0.01 | 70.203 | 0.000 | 0.000 | ||
| 16654 | 2020.07.06 01:36 | close | 8327 | 0.01 | 70.297 | 0.000 | 0.000 | 101.32 | 1873307.36 |
| 16655 | 2020.07.06 02:55 | buy | 8328 | 0.01 | 70.352 | 0.000 | 0.000 | ||
| 16656 | 2020.07.06 03:06 | close | 8328 | 0.01 | 70.454 | 0.000 | 0.000 | 102.00 | 1873409.36 |
| 16657 | 2020.07.06 03:06 | buy | 8329 | 0.01 | 70.457 | 0.000 | 0.000 | ||
| 16658 | 2020.07.06 03:10 | buy | 8330 | 0.01 | 70.433 | 0.000 | 0.000 | ||
| 16659 | 2020.07.06 03:15 | buy | 8331 | 0.01 | 70.430 | 0.000 | 0.000 | ||
| 16660 | 2020.07.06 03:24 | buy | 8332 | 0.01 | 70.421 | 0.000 | 0.000 | ||
| 16661 | 2020.07.06 04:30 | close | 8332 | 0.01 | 70.537 | 0.000 | 0.000 | 116.00 | 1873525.36 |
| 16662 | 2020.07.06 04:30 | close | 8331 | 0.01 | 70.537 | 0.000 | 0.000 | 107.00 | 1873632.36 |
| 16663 | 2020.07.06 04:30 | close | 8330 | 0.01 | 70.537 | 0.000 | 0.000 | 104.00 | 1873736.36 |
| 16664 | 2020.07.06 04:30 | close | 8329 | 0.01 | 70.537 | 0.000 | 0.000 | 80.00 | 1873816.36 |
| 16665 | 2020.07.06 04:40 | buy | 8333 | 0.01 | 70.558 | 0.000 | 0.000 | ||
| 16666 | 2020.07.06 04:48 | buy | 8334 | 0.01 | 70.560 | 0.000 | 0.000 | ||
| 16667 | 2020.07.06 04:53 | buy | 8335 | 0.01 | 70.560 | 0.000 | 0.000 | ||
| 16668 | 2020.07.06 09:46 | close | 8335 | 0.01 | 70.660 | 0.000 | 0.000 | 100.00 | 1873916.36 |
| 16669 | 2020.07.06 09:46 | close | 8334 | 0.01 | 70.660 | 0.000 | 0.000 | 100.00 | 1874016.36 |
| 16670 | 2020.07.06 09:46 | close | 8333 | 0.01 | 70.660 | 0.000 | 0.000 | 102.00 | 1874118.36 |
| 16671 | 2020.07.06 09:50 | buy | 8336 | 0.01 | 70.658 | 0.000 | 0.000 | ||
| 16672 | 2020.07.06 15:10 | buy | 8337 | 0.01 | 70.403 | 0.000 | 0.000 | ||
| 16673 | 2020.07.07 14:32 | buy | 8338 | 0.01 | 70.363 | 0.000 | 0.000 | ||
| 16674 | 2020.07.07 16:24 | close | 8338 | 0.01 | 70.570 | 0.000 | 0.000 | 207.00 | 1874325.36 |
| 16675 | 2020.07.07 16:24 | close | 8337 | 0.01 | 70.570 | 0.000 | 0.000 | 174.32 | 1874499.68 |
| 16676 | 2020.07.07 16:24 | close | 8336 | 0.01 | 70.570 | 0.000 | 0.000 | -80.68 | 1874419.00 |
| 16677 | 2020.07.07 16:24 | buy | 8339 | 0.01 | 70.571 | 0.000 | 0.000 | ||
| 16678 | 2020.07.07 16:25 | buy | 8340 | 0.01 | 70.568 | 0.000 | 0.000 | ||
| 16679 | 2020.07.07 16:30 | buy | 8341 | 0.01 | 70.563 | 0.000 | 0.000 | ||
| 16680 | 2020.07.07 17:15 | close | 8341 | 0.01 | 70.668 | 0.000 | 0.000 | 105.00 | 1874524.00 |
| 16681 | 2020.07.07 17:15 | close | 8340 | 0.01 | 70.668 | 0.000 | 0.000 | 100.00 | 1874624.00 |
| 16682 | 2020.07.07 17:15 | close | 8339 | 0.01 | 70.668 | 0.000 | 0.000 | 97.00 | 1874721.00 |
| 16683 | 2020.07.08 02:35 | buy | 8342 | 0.01 | 70.458 | 0.000 | 0.000 | ||
| 16684 | 2020.07.08 03:18 | close | 8342 | 0.01 | 70.561 | 0.000 | 0.000 | 103.00 | 1874824.00 |
| 16685 | 2020.07.08 03:20 | buy | 8343 | 0.01 | 70.590 | 0.000 | 0.000 | ||
| 16686 | 2020.07.08 03:26 | buy | 8344 | 0.01 | 70.595 | 0.000 | 0.000 | ||
| 16687 | 2020.07.08 14:55 | buy | 8345 | 0.01 | 70.466 | 0.000 | 0.000 | ||
| 16688 | 2020.07.09 07:06 | close | 8345 | 0.01 | 70.629 | 0.000 | 0.000 | 184.96 | 1875008.96 |
| 16689 | 2020.07.09 07:06 | close | 8344 | 0.01 | 70.629 | 0.000 | 0.000 | 55.96 | 1875064.92 |
| 16690 | 2020.07.09 07:06 | close | 8343 | 0.01 | 70.629 | 0.000 | 0.000 | 60.96 | 1875125.88 |
| 16691 | 2020.07.09 07:06 | buy | 8346 | 0.01 | 70.631 | 0.000 | 0.000 | ||
| 16692 | 2020.07.09 14:45 | buy | 8347 | 0.01 | 70.630 | 0.000 | 0.000 | ||
| 16693 | 2020.07.10 14:15 | buy | 8348 | 0.01 | 70.248 | 0.000 | 0.000 | ||
| 16694 | 2020.07.13 16:31 | close | 8348 | 0.01 | 70.593 | 0.000 | 0.000 | 352.32 | 1875478.20 |
| 16695 | 2020.07.13 16:31 | close | 8347 | 0.01 | 70.593 | 0.000 | 0.000 | -22.36 | 1875455.84 |
| 16696 | 2020.07.13 16:31 | close | 8346 | 0.01 | 70.593 | 0.000 | 0.000 | -23.36 | 1875432.48 |
| 16697 | 2020.07.14 13:45 | buy | 8349 | 0.01 | 70.096 | 0.000 | 0.000 | ||
| 16698 | 2020.07.14 14:05 | close | 8349 | 0.01 | 70.198 | 0.000 | 0.000 | 102.00 | 1875534.48 |
| 16699 | 2020.07.14 14:05 | buy | 8350 | 0.01 | 70.200 | 0.000 | 0.000 | ||
| 16700 | 2020.07.14 14:10 | buy | 8351 | 0.01 | 70.175 | 0.000 | 0.000 | ||
| 16701 | 2020.07.14 17:35 | buy | 8352 | 0.01 | 70.133 | 0.000 | 0.000 | ||
| 16702 | 2020.07.15 03:09 | close | 8352 | 0.01 | 70.263 | 0.000 | 0.000 | 137.32 | 1875671.80 |
| 16703 | 2020.07.15 03:09 | close | 8351 | 0.01 | 70.263 | 0.000 | 0.000 | 95.32 | 1875767.12 |
| 16704 | 2020.07.15 03:09 | close | 8350 | 0.01 | 70.263 | 0.000 | 0.000 | 70.32 | 1875837.44 |
| 16705 | 2020.07.15 03:10 | buy | 8353 | 0.01 | 70.273 | 0.000 | 0.000 | ||
| 16706 | 2020.07.15 04:00 | buy | 8354 | 0.01 | 70.263 | 0.000 | 0.000 | ||
| 16707 | 2020.07.15 04:29 | close | 8354 | 0.01 | 70.370 | 0.000 | 0.000 | 107.00 | 1875944.44 |
| 16708 | 2020.07.15 04:29 | close | 8353 | 0.01 | 70.370 | 0.000 | 0.000 | 97.00 | 1876041.44 |
| 16709 | 2020.07.15 04:30 | buy | 8355 | 0.01 | 70.393 | 0.000 | 0.000 | ||
| 16710 | 2020.07.15 04:35 | buy | 8356 | 0.01 | 70.397 | 0.000 | 0.000 | ||
| 16711 | 2020.07.15 08:45 | buy | 8357 | 0.01 | 70.296 | 0.000 | 0.000 | ||
| 16712 | 2020.07.15 08:51 | buy | 8358 | 0.01 | 70.275 | 0.000 | 0.000 | ||
| 16713 | 2020.07.15 13:15 | buy | 8359 | 0.01 | 70.179 | 0.000 | 0.000 | ||
| 16714 | 2020.07.20 03:54 | close | 8359 | 0.01 | 70.374 | 0.000 | 0.000 | 231.60 | 1876273.04 |
| 16715 | 2020.07.20 03:54 | close | 8358 | 0.01 | 70.374 | 0.000 | 0.000 | 135.60 | 1876408.64 |
| 16716 | 2020.07.20 03:54 | close | 8357 | 0.01 | 70.374 | 0.000 | 0.000 | 114.60 | 1876523.24 |
| 16717 | 2020.07.20 03:54 | close | 8356 | 0.01 | 70.374 | 0.000 | 0.000 | 13.60 | 1876536.84 |
| 16718 | 2020.07.20 03:54 | close | 8355 | 0.01 | 70.374 | 0.000 | 0.000 | 17.60 | 1876554.44 |
| 16719 | 2020.07.20 03:55 | buy | 8360 | 0.01 | 70.377 | 0.000 | 0.000 | ||
| 16720 | 2020.07.20 06:40 | buy | 8361 | 0.01 | 70.298 | 0.000 | 0.000 | ||
| 16721 | 2020.07.20 06:54 | buy | 8362 | 0.01 | 70.283 | 0.000 | 0.000 | ||
| 16722 | 2020.07.20 18:00 | close | 8362 | 0.01 | 70.421 | 0.000 | 0.000 | 138.00 | 1876692.44 |
| 16723 | 2020.07.20 18:00 | close | 8361 | 0.01 | 70.421 | 0.000 | 0.000 | 123.00 | 1876815.44 |
| 16724 | 2020.07.20 18:00 | close | 8360 | 0.01 | 70.421 | 0.000 | 0.000 | 44.00 | 1876859.44 |
| 16725 | 2020.07.20 19:55 | buy | 8363 | 0.01 | 70.446 | 0.000 | 0.000 | ||
| 16726 | 2020.07.20 20:01 | buy | 8364 | 0.01 | 70.448 | 0.000 | 0.000 | ||
| 16727 | 2020.07.20 22:20 | close | 8364 | 0.01 | 70.547 | 0.000 | 0.000 | 99.00 | 1876958.44 |
| 16728 | 2020.07.20 22:20 | close | 8363 | 0.01 | 70.547 | 0.000 | 0.000 | 101.00 | 1877059.44 |
| 16729 | 2020.07.20 22:25 | buy | 8365 | 0.01 | 70.555 | 0.000 | 0.000 | ||
| 16730 | 2020.07.20 22:35 | buy | 8366 | 0.01 | 70.560 | 0.000 | 0.000 | ||
| 16731 | 2020.07.21 02:35 | buy | 8367 | 0.01 | 70.555 | 0.000 | 0.000 | ||
| 16732 | 2020.07.21 02:41 | buy | 8368 | 0.01 | 70.549 | 0.000 | 0.000 | ||
| 16733 | 2020.07.21 06:20 | buy | 8369 | 0.01 | 70.523 | 0.000 | 0.000 | ||
| 16734 | 2020.07.21 08:50 | buy | 8370 | 0.01 | 70.496 | 0.000 | 0.000 | ||
| 16735 | 2020.07.21 10:54 | close | 8370 | 0.01 | 70.638 | 0.000 | 0.000 | 142.00 | 1877201.44 |
| 16736 | 2020.07.21 10:54 | close | 8369 | 0.01 | 70.638 | 0.000 | 0.000 | 115.00 | 1877316.44 |
| 16737 | 2020.07.21 10:54 | close | 8368 | 0.01 | 70.638 | 0.000 | 0.000 | 89.00 | 1877405.44 |
| 16738 | 2020.07.21 10:54 | close | 8367 | 0.01 | 70.638 | 0.000 | 0.000 | 83.00 | 1877488.44 |
| 16739 | 2020.07.21 10:54 | close | 8366 | 0.01 | 70.638 | 0.000 | 0.000 | 85.32 | 1877573.76 |
| 16740 | 2020.07.21 10:54 | close | 8365 | 0.01 | 70.638 | 0.000 | 0.000 | 90.32 | 1877664.08 |
| 16741 | 2020.07.21 12:35 | buy | 8371 | 0.01 | 70.671 | 0.000 | 0.000 | ||
| 16742 | 2020.07.21 12:52 | close | 8371 | 0.01 | 70.772 | 0.000 | 0.000 | 101.00 | 1877765.08 |
| 16743 | 2020.07.21 12:52 | buy | 8372 | 0.01 | 70.770 | 0.000 | 0.000 | ||
| 16744 | 2020.07.21 12:55 | buy | 8373 | 0.01 | 70.756 | 0.000 | 0.000 | ||
| 16745 | 2020.07.21 13:52 | close | 8373 | 0.01 | 70.864 | 0.000 | 0.000 | 108.00 | 1877873.08 |
| 16746 | 2020.07.21 13:52 | close | 8372 | 0.01 | 70.864 | 0.000 | 0.000 | 94.00 | 1877967.08 |
| 16747 | 2020.07.21 13:55 | buy | 8374 | 0.01 | 70.886 | 0.000 | 0.000 | ||
| 16748 | 2020.07.21 14:00 | buy | 8375 | 0.01 | 70.877 | 0.000 | 0.000 | ||
| 16749 | 2020.07.21 15:42 | close | 8375 | 0.01 | 70.982 | 0.000 | 0.000 | 105.00 | 1878072.08 |
| 16750 | 2020.07.21 15:42 | close | 8374 | 0.01 | 70.982 | 0.000 | 0.000 | 96.00 | 1878168.08 |
| 16751 | 2020.07.21 15:42 | buy | 8376 | 0.01 | 70.985 | 0.000 | 0.000 | ||
| 16752 | 2020.07.21 15:45 | buy | 8377 | 0.01 | 70.987 | 0.000 | 0.000 | ||
| 16753 | 2020.07.21 15:50 | buy | 8378 | 0.01 | 70.981 | 0.000 | 0.000 | ||
| 16754 | 2020.07.21 15:58 | buy | 8379 | 0.01 | 70.979 | 0.000 | 0.000 | ||
| 16755 | 2020.07.21 20:45 | buy | 8380 | 0.01 | 70.887 | 0.000 | 0.000 | ||
| 16756 | 2020.07.22 08:28 | close | 8380 | 0.01 | 71.058 | 0.000 | 0.000 | 178.32 | 1878346.40 |
| 16757 | 2020.07.22 08:28 | close | 8379 | 0.01 | 71.058 | 0.000 | 0.000 | 86.32 | 1878432.72 |
| 16758 | 2020.07.22 08:28 | close | 8378 | 0.01 | 71.058 | 0.000 | 0.000 | 84.32 | 1878517.04 |
| 16759 | 2020.07.22 08:28 | close | 8377 | 0.01 | 71.058 | 0.000 | 0.000 | 78.32 | 1878595.36 |
| 16760 | 2020.07.22 08:28 | close | 8376 | 0.01 | 71.058 | 0.000 | 0.000 | 80.32 | 1878675.68 |
| 16761 | 2020.07.22 08:30 | buy | 8381 | 0.01 | 71.053 | 0.000 | 0.000 | ||
| 16762 | 2020.07.22 09:02 | close | 8381 | 0.01 | 71.154 | 0.000 | 0.000 | 101.00 | 1878776.68 |
| 16763 | 2020.07.22 09:02 | buy | 8382 | 0.01 | 71.155 | 0.000 | 0.000 | ||
| 16764 | 2020.07.22 09:10 | buy | 8383 | 0.01 | 71.160 | 0.000 | 0.000 | ||
| 16765 | 2020.07.22 10:02 | close | 8383 | 0.01 | 71.260 | 0.000 | 0.000 | 100.00 | 1878876.68 |
| 16766 | 2020.07.22 10:02 | close | 8382 | 0.01 | 71.260 | 0.000 | 0.000 | 105.00 | 1878981.68 |
| 16767 | 2020.07.22 10:05 | buy | 8384 | 0.01 | 71.225 | 0.000 | 0.000 | ||
| 16768 | 2020.07.22 10:11 | buy | 8385 | 0.01 | 71.225 | 0.000 | 0.000 | ||
| 16769 | 2020.07.22 10:16 | buy | 8386 | 0.01 | 71.223 | 0.000 | 0.000 | ||
| 16770 | 2020.07.22 12:35 | buy | 8387 | 0.01 | 71.199 | 0.000 | 0.000 | ||
| 16771 | 2020.07.22 13:56 | close | 8387 | 0.01 | 71.319 | 0.000 | 0.000 | 120.00 | 1879101.68 |
| 16772 | 2020.07.22 13:56 | close | 8386 | 0.01 | 71.319 | 0.000 | 0.000 | 96.00 | 1879197.68 |
| 16773 | 2020.07.22 13:56 | close | 8385 | 0.01 | 71.319 | 0.000 | 0.000 | 94.00 | 1879291.68 |
| 16774 | 2020.07.22 13:56 | close | 8384 | 0.01 | 71.319 | 0.000 | 0.000 | 94.00 | 1879385.68 |
| 16775 | 2020.07.22 14:05 | buy | 8388 | 0.01 | 71.407 | 0.000 | 0.000 | ||
| 16776 | 2020.07.22 15:12 | close | 8388 | 0.01 | 71.508 | 0.000 | 0.000 | 101.00 | 1879486.68 |
| 16777 | 2020.07.22 15:25 | buy | 8389 | 0.01 | 71.557 | 0.000 | 0.000 | ||
| 16778 | 2020.07.22 15:30 | buy | 8390 | 0.01 | 71.554 | 0.000 | 0.000 | ||
| 16779 | 2020.07.22 20:30 | buy | 8391 | 0.01 | 71.494 | 0.000 | 0.000 | ||
| 16780 | 2020.07.23 03:40 | buy | 8392 | 0.01 | 71.425 | 0.000 | 0.000 | ||
| 16781 | 2020.07.23 08:23 | close | 8392 | 0.01 | 71.596 | 0.000 | 0.000 | 171.00 | 1879657.68 |
| 16782 | 2020.07.23 08:23 | close | 8391 | 0.01 | 71.596 | 0.000 | 0.000 | 123.96 | 1879781.64 |
| 16783 | 2020.07.23 08:23 | close | 8390 | 0.01 | 71.596 | 0.000 | 0.000 | 63.96 | 1879845.60 |
| 16784 | 2020.07.23 08:23 | close | 8389 | 0.01 | 71.596 | 0.000 | 0.000 | 60.96 | 1879906.56 |
| 16785 | 2020.07.23 09:05 | buy | 8393 | 0.01 | 71.628 | 0.000 | 0.000 | ||
| 16786 | 2020.07.23 09:10 | buy | 8394 | 0.01 | 71.626 | 0.000 | 0.000 | ||
| 16787 | 2020.07.23 09:15 | buy | 8395 | 0.01 | 71.630 | 0.000 | 0.000 | ||
| 16788 | 2020.07.24 23:30 | buy | 8396 | 0.01 | 70.404 | 0.000 | 0.000 | ||
| 16789 | 2020.07.29 03:40 | buy | 8397 | 0.01 | 70.034 | 0.000 | 0.000 | ||
| 16790 | 2020.08.17 22:55 | buy | 8398 | 0.01 | 69.531 | 0.000 | 0.000 | ||
| 16791 | 2020.08.21 08:05 | buy | 8399 | 0.01 | 69.111 | 0.000 | 0.000 | ||
| 16792 | 2020.08.27 16:07 | close | 8399 | 0.01 | 70.471 | 0.000 | 0.000 | 1403.92 | 1881310.48 |
| 16793 | 2020.08.27 16:07 | close | 8398 | 0.01 | 70.471 | 0.000 | 0.000 | 1027.84 | 1882338.32 |
| 16794 | 2020.08.27 16:07 | close | 8397 | 0.01 | 70.471 | 0.000 | 0.000 | 663.92 | 1883002.24 |
| 16795 | 2020.08.27 16:07 | close | 8396 | 0.01 | 70.471 | 0.000 | 0.000 | 315.88 | 1883318.12 |
| 16796 | 2020.08.27 16:07 | close | 8395 | 0.01 | 70.471 | 0.000 | 0.000 | -902.80 | 1882415.32 |
| 16797 | 2020.08.27 16:07 | close | 8394 | 0.01 | 70.471 | 0.000 | 0.000 | -898.80 | 1881516.52 |
| 16798 | 2020.08.27 16:07 | close | 8393 | 0.01 | 70.471 | 0.000 | 0.000 | -900.80 | 1880615.72 |
| 16799 | 2020.08.27 18:30 | buy | 8400 | 0.01 | 70.511 | 0.000 | 0.000 | ||
| 16800 | 2020.08.27 18:42 | close | 8400 | 0.01 | 70.617 | 0.000 | 0.000 | 106.00 | 1880721.72 |
| 16801 | 2020.08.27 18:42 | buy | 8401 | 0.01 | 70.619 | 0.000 | 0.000 | ||
| 16802 | 2020.08.27 19:15 | close | 8401 | 0.01 | 70.720 | 0.000 | 0.000 | 101.00 | 1880822.72 |
| 16803 | 2020.08.27 20:35 | buy | 8402 | 0.01 | 70.749 | 0.000 | 0.000 | ||
| 16804 | 2020.08.28 02:33 | close | 8402 | 0.01 | 70.842 | 0.000 | 0.000 | 100.32 | 1880923.04 |
| 16805 | 2020.08.28 02:33 | buy | 8403 | 0.01 | 70.842 | 0.000 | 0.000 | ||
| 16806 | 2020.08.28 02:38 | buy | 8404 | 0.01 | 70.848 | 0.000 | 0.000 | ||
| 16807 | 2020.08.28 02:40 | buy | 8405 | 0.01 | 70.850 | 0.000 | 0.000 | ||
| 16808 | 2020.08.28 02:45 | buy | 8406 | 0.01 | 70.847 | 0.000 | 0.000 | ||
| 16809 | 2020.08.28 02:53 | buy | 8407 | 0.01 | 70.842 | 0.000 | 0.000 | ||
| 16810 | 2020.08.28 04:53 | close | 8407 | 0.01 | 70.949 | 0.000 | 0.000 | 107.00 | 1881030.04 |
| 16811 | 2020.08.28 04:53 | close | 8406 | 0.01 | 70.949 | 0.000 | 0.000 | 102.00 | 1881132.04 |
| 16812 | 2020.08.28 04:53 | close | 8405 | 0.01 | 70.949 | 0.000 | 0.000 | 99.00 | 1881231.04 |
| 16813 | 2020.08.28 04:53 | close | 8404 | 0.01 | 70.949 | 0.000 | 0.000 | 101.00 | 1881332.04 |
| 16814 | 2020.08.28 04:53 | close | 8403 | 0.01 | 70.949 | 0.000 | 0.000 | 107.00 | 1881439.04 |
| 16815 | 2020.08.28 04:55 | buy | 8408 | 0.01 | 70.972 | 0.000 | 0.000 | ||
| 16816 | 2020.08.28 05:09 | buy | 8409 | 0.01 | 70.970 | 0.000 | 0.000 | ||
| 16817 | 2020.08.28 05:56 | close | 8409 | 0.01 | 71.072 | 0.000 | 0.000 | 102.00 | 1881541.04 |
| 16818 | 2020.08.28 05:56 | close | 8408 | 0.01 | 71.072 | 0.000 | 0.000 | 100.00 | 1881641.04 |
| 16819 | 2020.08.28 06:10 | buy | 8410 | 0.01 | 71.157 | 0.000 | 0.000 | ||
| 16820 | 2020.08.28 15:45 | buy | 8411 | 0.01 | 70.858 | 0.000 | 0.000 | ||
| 16821 | 2020.08.31 01:06 | close | 8411 | 0.01 | 71.103 | 0.000 | 0.000 | 252.32 | 1881893.36 |
| 16822 | 2020.08.31 01:06 | close | 8410 | 0.01 | 71.103 | 0.000 | 0.000 | -46.68 | 1881846.68 |
| 16823 | 2020.08.31 01:06 | buy | 8412 | 0.01 | 71.108 | 0.000 | 0.000 | ||
| 16824 | 2020.08.31 01:13 | close | 8412 | 0.01 | 71.209 | 0.000 | 0.000 | 101.00 | 1881947.68 |
| 16825 | 2020.08.31 01:13 | buy | 8413 | 0.01 | 71.213 | 0.000 | 0.000 | ||
| 16826 | 2020.08.31 01:15 | buy | 8414 | 0.01 | 71.219 | 0.000 | 0.000 | ||
| 16827 | 2020.08.31 01:20 | buy | 8415 | 0.01 | 71.216 | 0.000 | 0.000 | ||
| 16828 | 2020.08.31 04:50 | buy | 8416 | 0.01 | 71.120 | 0.000 | 0.000 | ||
| 16829 | 2020.08.31 12:00 | close | 8416 | 0.01 | 71.292 | 0.000 | 0.000 | 172.00 | 1882119.68 |
| 16830 | 2020.08.31 12:00 | close | 8415 | 0.01 | 71.292 | 0.000 | 0.000 | 76.00 | 1882195.68 |
| 16831 | 2020.08.31 12:00 | close | 8414 | 0.01 | 71.292 | 0.000 | 0.000 | 73.00 | 1882268.68 |
| 16832 | 2020.08.31 12:00 | close | 8413 | 0.01 | 71.292 | 0.000 | 0.000 | 79.00 | 1882347.68 |
| 16833 | 2020.08.31 12:00 | buy | 8417 | 0.01 | 71.293 | 0.000 | 0.000 | ||
| 16834 | 2020.08.31 13:35 | buy | 8418 | 0.01 | 71.294 | 0.000 | 0.000 | ||
| 16835 | 2020.08.31 16:16 | close | 8418 | 0.01 | 71.394 | 0.000 | 0.000 | 100.00 | 1882447.68 |
| 16836 | 2020.08.31 16:16 | close | 8417 | 0.01 | 71.394 | 0.000 | 0.000 | 101.00 | 1882548.68 |
| 16837 | 2020.08.31 16:20 | buy | 8419 | 0.01 | 71.421 | 0.000 | 0.000 | ||
| 16838 | 2020.08.31 17:17 | close | 8419 | 0.01 | 71.522 | 0.000 | 0.000 | 101.00 | 1882649.68 |
| 16839 | 2020.08.31 17:17 | buy | 8420 | 0.01 | 71.525 | 0.000 | 0.000 | ||
| 16840 | 2020.08.31 17:26 | buy | 8421 | 0.01 | 71.526 | 0.000 | 0.000 | ||
| 16841 | 2020.08.31 17:34 | close | 8421 | 0.01 | 71.626 | 0.000 | 0.000 | 100.00 | 1882749.68 |
| 16842 | 2020.08.31 17:34 | close | 8420 | 0.01 | 71.626 | 0.000 | 0.000 | 101.00 | 1882850.68 |
| 16843 | 2020.08.31 17:35 | buy | 8422 | 0.01 | 71.641 | 0.000 | 0.000 | ||
| 16844 | 2020.09.01 02:25 | buy | 8423 | 0.01 | 71.364 | 0.000 | 0.000 | ||
| 16845 | 2020.09.01 12:04 | close | 8423 | 0.01 | 71.599 | 0.000 | 0.000 | 235.00 | 1883085.68 |
| 16846 | 2020.09.01 12:04 | close | 8422 | 0.01 | 71.599 | 0.000 | 0.000 | -34.68 | 1883051.00 |
| 16847 | 2020.09.01 12:05 | buy | 8424 | 0.01 | 71.629 | 0.000 | 0.000 | ||
| 16848 | 2020.09.01 16:22 | close | 8424 | 0.01 | 71.731 | 0.000 | 0.000 | 102.00 | 1883153.00 |
| 16849 | 2020.09.01 17:25 | buy | 8425 | 0.01 | 71.758 | 0.000 | 0.000 | ||
| 16850 | 2020.09.01 17:30 | buy | 8426 | 0.01 | 71.761 | 0.000 | 0.000 | ||
| 16851 | 2020.09.01 17:53 | close | 8426 | 0.01 | 71.862 | 0.000 | 0.000 | 101.00 | 1883254.00 |
| 16852 | 2020.09.01 17:53 | close | 8425 | 0.01 | 71.862 | 0.000 | 0.000 | 104.00 | 1883358.00 |
| 16853 | 2020.09.01 17:55 | buy | 8427 | 0.01 | 71.783 | 0.000 | 0.000 | ||
| 16854 | 2020.09.02 01:15 | buy | 8428 | 0.01 | 71.661 | 0.000 | 0.000 | ||
| 16855 | 2020.09.02 05:07 | close | 8428 | 0.01 | 71.819 | 0.000 | 0.000 | 158.00 | 1883516.00 |
| 16856 | 2020.09.02 05:07 | close | 8427 | 0.01 | 71.819 | 0.000 | 0.000 | 43.32 | 1883559.32 |
| 16857 | 2020.09.02 05:25 | buy | 8429 | 0.01 | 71.932 | 0.000 | 0.000 | ||
| 16858 | 2020.09.02 08:55 | buy | 8430 | 0.01 | 71.935 | 0.000 | 0.000 | ||
| 16859 | 2020.09.02 09:00 | buy | 8431 | 0.01 | 71.931 | 0.000 | 0.000 | ||
| 16860 | 2020.09.02 09:07 | buy | 8432 | 0.01 | 71.927 | 0.000 | 0.000 | ||
| 16861 | 2020.09.02 15:20 | buy | 8433 | 0.01 | 71.855 | 0.000 | 0.000 | ||
| 16862 | 2020.09.04 10:20 | buy | 8434 | 0.01 | 71.211 | 0.000 | 0.000 | ||
| 16863 | 2020.09.09 08:15 | buy | 8435 | 0.01 | 70.205 | 0.000 | 0.000 | ||
| 16864 | 2020.09.22 11:35 | buy | 8436 | 0.01 | 69.771 | 0.000 | 0.000 | ||
| 16865 | 2020.09.24 19:10 | buy | 8437 | 0.01 | 69.002 | 0.000 | 0.000 | ||
| 16866 | 2020.11.09 13:45 | close | 8437 | 0.01 | 70.740 | 0.000 | 0.000 | 2060.08 | 1885619.40 |
| 16867 | 2020.11.09 13:45 | close | 8436 | 0.01 | 70.740 | 0.000 | 0.000 | 1320.36 | 1886939.76 |
| 16868 | 2020.11.09 13:45 | close | 8435 | 0.01 | 70.740 | 0.000 | 0.000 | 981.52 | 1887921.28 |
| 16869 | 2020.11.09 13:45 | close | 8434 | 0.01 | 70.740 | 0.000 | 0.000 | -2.52 | 1887918.76 |
| 16870 | 2020.11.09 13:45 | close | 8433 | 0.01 | 70.740 | 0.000 | 0.000 | -617.24 | 1887301.52 |
| 16871 | 2020.11.09 13:45 | close | 8432 | 0.01 | 70.740 | 0.000 | 0.000 | -689.24 | 1886612.28 |
| 16872 | 2020.11.09 13:45 | close | 8431 | 0.01 | 70.740 | 0.000 | 0.000 | -693.24 | 1885919.04 |
| 16873 | 2020.11.09 13:45 | close | 8430 | 0.01 | 70.740 | 0.000 | 0.000 | -697.24 | 1885221.80 |
| 16874 | 2020.11.09 13:45 | close | 8429 | 0.01 | 70.740 | 0.000 | 0.000 | -694.24 | 1884527.56 |
| 16875 | 2020.11.09 13:50 | buy | 8438 | 0.01 | 70.983 | 0.000 | 0.000 | ||
| 16876 | 2020.11.09 13:55 | buy | 8439 | 0.01 | 70.983 | 0.000 | 0.000 | ||
| 16877 | 2020.11.09 13:57 | close | 8439 | 0.01 | 71.088 | 0.000 | 0.000 | 105.00 | 1884632.56 |
| 16878 | 2020.11.09 13:57 | close | 8438 | 0.01 | 71.088 | 0.000 | 0.000 | 105.00 | 1884737.56 |
| 16879 | 2020.11.09 14:00 | buy | 8440 | 0.01 | 71.174 | 0.000 | 0.000 | ||
| 16880 | 2020.11.09 14:16 | buy | 8441 | 0.01 | 71.180 | 0.000 | 0.000 | ||
| 16881 | 2020.11.09 14:32 | close | 8441 | 0.01 | 71.279 | 0.000 | 0.000 | 99.00 | 1884836.56 |
| 16882 | 2020.11.09 14:32 | close | 8440 | 0.01 | 71.279 | 0.000 | 0.000 | 105.00 | 1884941.56 |
| 16883 | 2020.11.09 15:00 | buy | 8442 | 0.01 | 71.841 | 0.000 | 0.000 | ||
| 16884 | 2020.11.09 16:50 | buy | 8443 | 0.01 | 71.835 | 0.000 | 0.000 | ||
| 16885 | 2020.11.09 18:03 | buy | 8444 | 0.01 | 71.828 | 0.000 | 0.000 | ||
| 16886 | 2020.11.09 18:35 | close | 8444 | 0.01 | 71.935 | 0.000 | 0.000 | 107.00 | 1885048.56 |
| 16887 | 2020.11.09 18:35 | close | 8443 | 0.01 | 71.935 | 0.000 | 0.000 | 100.00 | 1885148.56 |
| 16888 | 2020.11.09 18:35 | close | 8442 | 0.01 | 71.935 | 0.000 | 0.000 | 94.00 | 1885242.56 |
| 16889 | 2020.11.09 18:35 | buy | 8445 | 0.01 | 71.938 | 0.000 | 0.000 | ||
| 16890 | 2020.11.09 21:57 | close | 8445 | 0.01 | 72.039 | 0.000 | 0.000 | 101.00 | 1885343.56 |
| 16891 | 2020.11.09 21:57 | buy | 8446 | 0.01 | 72.044 | 0.000 | 0.000 | ||
| 16892 | 2020.11.09 22:08 | buy | 8447 | 0.01 | 72.050 | 0.000 | 0.000 | ||
| 16893 | 2020.11.10 02:05 | buy | 8448 | 0.01 | 71.875 | 0.000 | 0.000 | ||
| 16894 | 2020.11.10 08:50 | buy | 8449 | 0.01 | 71.825 | 0.000 | 0.000 | ||
| 16895 | 2020.11.10 11:14 | buy | 8450 | 0.01 | 71.784 | 0.000 | 0.000 | ||
| 16896 | 2020.11.10 12:25 | close | 8450 | 0.01 | 72.013 | 0.000 | 0.000 | 229.00 | 1885572.56 |
| 16897 | 2020.11.10 12:25 | close | 8449 | 0.01 | 72.013 | 0.000 | 0.000 | 188.00 | 1885760.56 |
| 16898 | 2020.11.10 12:25 | close | 8448 | 0.01 | 72.013 | 0.000 | 0.000 | 138.00 | 1885898.56 |
| 16899 | 2020.11.10 12:25 | close | 8447 | 0.01 | 72.013 | 0.000 | 0.000 | -29.68 | 1885868.88 |
| 16900 | 2020.11.10 12:25 | close | 8446 | 0.01 | 72.013 | 0.000 | 0.000 | -23.68 | 1885845.20 |
| 16901 | 2020.11.10 18:10 | buy | 8451 | 0.01 | 71.810 | 0.000 | 0.000 | ||
| 16902 | 2020.11.10 18:30 | buy | 8452 | 0.01 | 71.810 | 0.000 | 0.000 | ||
| 16903 | 2020.11.10 19:14 | close | 8452 | 0.01 | 71.911 | 0.000 | 0.000 | 101.00 | 1885946.20 |
| 16904 | 2020.11.10 19:14 | close | 8451 | 0.01 | 71.911 | 0.000 | 0.000 | 101.00 | 1886047.20 |
| 16905 | 2020.11.10 23:35 | buy | 8453 | 0.01 | 71.902 | 0.000 | 0.000 | ||
| 16906 | 2020.11.11 03:43 | close | 8453 | 0.01 | 71.996 | 0.000 | 0.000 | 101.32 | 1886148.52 |
| 16907 | 2020.11.11 03:50 | buy | 8454 | 0.01 | 72.029 | 0.000 | 0.000 | ||
| 16908 | 2020.11.11 03:53 | close | 8454 | 0.01 | 72.130 | 0.000 | 0.000 | 101.00 | 1886249.52 |
| 16909 | 2020.11.11 03:55 | buy | 8455 | 0.01 | 72.092 | 0.000 | 0.000 | ||
| 16910 | 2020.11.11 04:01 | buy | 8456 | 0.01 | 72.102 | 0.000 | 0.000 | ||
| 16911 | 2020.11.11 04:11 | close | 8456 | 0.01 | 72.198 | 0.000 | 0.000 | 96.00 | 1886345.52 |
| 16912 | 2020.11.11 04:11 | close | 8455 | 0.01 | 72.198 | 0.000 | 0.000 | 106.00 | 1886451.52 |
| 16913 | 2020.11.11 04:11 | buy | 8457 | 0.01 | 72.200 | 0.000 | 0.000 | ||
| 16914 | 2020.11.11 04:22 | close | 8457 | 0.01 | 72.302 | 0.000 | 0.000 | 102.00 | 1886553.52 |
| 16915 | 2020.11.11 04:25 | buy | 8458 | 0.01 | 72.317 | 0.000 | 0.000 | ||
| 16916 | 2020.11.11 05:09 | close | 8458 | 0.01 | 72.420 | 0.000 | 0.000 | 103.00 | 1886656.52 |
| 16917 | 2020.11.11 07:25 | buy | 8459 | 0.01 | 72.509 | 0.000 | 0.000 | ||
| 16918 | 2020.11.11 09:05 | close | 8459 | 0.01 | 72.610 | 0.000 | 0.000 | 101.00 | 1886757.52 |
| 16919 | 2020.11.11 09:10 | buy | 8460 | 0.01 | 72.656 | 0.000 | 0.000 | ||
| 16920 | 2020.11.11 19:35 | buy | 8461 | 0.01 | 72.570 | 0.000 | 0.000 | ||
| 16921 | 2020.11.12 01:51 | close | 8461 | 0.01 | 72.692 | 0.000 | 0.000 | 143.96 | 1886901.48 |
| 16922 | 2020.11.12 01:51 | close | 8460 | 0.01 | 72.692 | 0.000 | 0.000 | 57.96 | 1886959.44 |
| 16923 | 2020.11.12 01:51 | buy | 8462 | 0.01 | 72.692 | 0.000 | 0.000 | ||
| 16924 | 2020.11.12 02:02 | buy | 8463 | 0.01 | 72.692 | 0.000 | 0.000 | ||
| 16925 | 2020.11.13 12:05 | buy | 8464 | 0.01 | 71.782 | 0.000 | 0.000 | ||
| 16926 | 2020.11.24 01:19 | close | 8464 | 0.01 | 72.419 | 0.000 | 0.000 | 702.88 | 1887662.32 |
| 16927 | 2020.11.24 01:19 | close | 8463 | 0.01 | 72.419 | 0.000 | 0.000 | -199.80 | 1887462.52 |
| 16928 | 2020.11.24 01:19 | close | 8462 | 0.01 | 72.419 | 0.000 | 0.000 | -199.80 | 1887262.72 |
| 16929 | 2020.11.24 01:20 | buy | 8465 | 0.01 | 72.428 | 0.000 | 0.000 | ||
| 16930 | 2020.11.24 02:26 | close | 8465 | 0.01 | 72.529 | 0.000 | 0.000 | 101.00 | 1887363.72 |
| 16931 | 2020.11.24 03:05 | buy | 8466 | 0.01 | 72.920 | 0.000 | 0.000 | ||
| 16932 | 2020.11.24 03:05 | close | 8466 | 0.01 | 73.021 | 0.000 | 0.000 | 101.00 | 1887464.72 |
| 16933 | 2020.11.24 03:10 | buy | 8467 | 0.01 | 72.884 | 0.000 | 0.000 | ||
| 16934 | 2020.11.24 05:20 | close | 8467 | 0.01 | 72.985 | 0.000 | 0.000 | 101.00 | 1887565.72 |
| 16935 | 2020.11.24 05:35 | buy | 8468 | 0.01 | 73.036 | 0.000 | 0.000 | ||
| 16936 | 2020.11.24 09:05 | buy | 8469 | 0.01 | 72.854 | 0.000 | 0.000 | ||
| 16937 | 2020.11.25 05:14 | close | 8469 | 0.01 | 73.039 | 0.000 | 0.000 | 192.32 | 1887758.04 |
| 16938 | 2020.11.25 05:14 | close | 8468 | 0.01 | 73.039 | 0.000 | 0.000 | 10.32 | 1887768.36 |
| 16939 | 2020.11.25 13:45 | buy | 8470 | 0.01 | 72.894 | 0.000 | 0.000 | ||
| 16940 | 2020.11.25 16:09 | close | 8470 | 0.01 | 72.995 | 0.000 | 0.000 | 101.00 | 1887869.36 |
| 16941 | 2020.11.25 16:09 | buy | 8471 | 0.01 | 72.996 | 0.000 | 0.000 | ||
| 16942 | 2020.11.25 16:10 | buy | 8472 | 0.01 | 72.997 | 0.000 | 0.000 | ||
| 16943 | 2020.11.25 16:15 | buy | 8473 | 0.01 | 72.986 | 0.000 | 0.000 | ||
| 16944 | 2020.11.25 16:23 | buy | 8474 | 0.01 | 72.980 | 0.000 | 0.000 | ||
| 16945 | 2020.11.25 18:26 | close | 8474 | 0.01 | 73.090 | 0.000 | 0.000 | 110.00 | 1887979.36 |
| 16946 | 2020.11.25 18:26 | close | 8473 | 0.01 | 73.090 | 0.000 | 0.000 | 104.00 | 1888083.36 |
| 16947 | 2020.11.25 18:26 | close | 8472 | 0.01 | 73.090 | 0.000 | 0.000 | 93.00 | 1888176.36 |
| 16948 | 2020.11.25 18:26 | close | 8471 | 0.01 | 73.090 | 0.000 | 0.000 | 94.00 | 1888270.36 |
| 16949 | 2020.11.25 18:26 | buy | 8475 | 0.01 | 73.093 | 0.000 | 0.000 | ||
| 16950 | 2020.11.25 20:29 | close | 8475 | 0.01 | 73.194 | 0.000 | 0.000 | 101.00 | 1888371.36 |
| 16951 | 2020.11.25 20:29 | buy | 8476 | 0.01 | 73.196 | 0.000 | 0.000 | ||
| 16952 | 2020.11.25 20:30 | buy | 8477 | 0.01 | 73.196 | 0.000 | 0.000 | ||
| 16953 | 2020.11.25 20:35 | buy | 8478 | 0.01 | 73.197 | 0.000 | 0.000 | ||
| 16954 | 2020.11.25 20:41 | buy | 8479 | 0.01 | 73.195 | 0.000 | 0.000 | ||
| 16955 | 2020.11.26 00:20 | close | 8479 | 0.01 | 73.276 | 0.000 | 0.000 | 102.96 | 1888474.32 |
| 16956 | 2020.11.26 00:20 | close | 8478 | 0.01 | 73.276 | 0.000 | 0.000 | 100.96 | 1888575.28 |
| 16957 | 2020.11.26 00:20 | close | 8477 | 0.01 | 73.276 | 0.000 | 0.000 | 101.96 | 1888677.24 |
| 16958 | 2020.11.26 00:20 | close | 8476 | 0.01 | 73.276 | 0.000 | 0.000 | 101.96 | 1888779.20 |
| 16959 | 2020.11.26 08:20 | buy | 8480 | 0.01 | 73.103 | 0.000 | 0.000 | ||
| 16960 | 2020.11.26 08:29 | buy | 8481 | 0.01 | 73.108 | 0.000 | 0.000 | ||
| 16961 | 2020.11.26 18:55 | buy | 8482 | 0.01 | 73.029 | 0.000 | 0.000 | ||
| 16962 | 2020.11.27 07:55 | buy | 8483 | 0.01 | 73.002 | 0.000 | 0.000 | ||
| 16963 | 2020.11.27 15:56 | close | 8483 | 0.01 | 73.157 | 0.000 | 0.000 | 155.00 | 1888934.20 |
| 16964 | 2020.11.27 15:56 | close | 8482 | 0.01 | 73.157 | 0.000 | 0.000 | 135.32 | 1889069.52 |
| 16965 | 2020.11.27 15:56 | close | 8481 | 0.01 | 73.157 | 0.000 | 0.000 | 56.32 | 1889125.84 |
| 16966 | 2020.11.27 15:56 | close | 8480 | 0.01 | 73.157 | 0.000 | 0.000 | 61.32 | 1889187.16 |
| 16967 | 2020.11.27 15:56 | buy | 8484 | 0.01 | 73.160 | 0.000 | 0.000 | ||
| 16968 | 2020.11.27 20:00 | buy | 8485 | 0.01 | 73.146 | 0.000 | 0.000 | ||
| 16969 | 2020.11.27 23:05 | buy | 8486 | 0.01 | 73.172 | 0.000 | 0.000 | ||
| 16970 | 2020.11.27 23:13 | buy | 8487 | 0.01 | 73.172 | 0.000 | 0.000 | ||
| 16971 | 2020.11.30 01:23 | close | 8487 | 0.01 | 73.258 | 0.000 | 0.000 | 93.32 | 1889280.48 |
| 16972 | 2020.11.30 01:23 | close | 8486 | 0.01 | 73.258 | 0.000 | 0.000 | 93.32 | 1889373.80 |
| 16973 | 2020.11.30 01:23 | close | 8485 | 0.01 | 73.258 | 0.000 | 0.000 | 119.32 | 1889493.12 |
| 16974 | 2020.11.30 01:23 | close | 8484 | 0.01 | 73.258 | 0.000 | 0.000 | 105.32 | 1889598.44 |
| 16975 | 2020.11.30 01:30 | buy | 8488 | 0.01 | 73.326 | 0.000 | 0.000 | ||
| 16976 | 2020.11.30 01:37 | buy | 8489 | 0.01 | 73.327 | 0.000 | 0.000 | ||
| 16977 | 2020.11.30 10:00 | buy | 8490 | 0.01 | 73.112 | 0.000 | 0.000 | ||
| 16978 | 2020.11.30 14:07 | close | 8490 | 0.01 | 73.355 | 0.000 | 0.000 | 243.00 | 1889841.44 |
| 16979 | 2020.11.30 14:07 | close | 8489 | 0.01 | 73.355 | 0.000 | 0.000 | 28.00 | 1889869.44 |
| 16980 | 2020.11.30 14:07 | close | 8488 | 0.01 | 73.355 | 0.000 | 0.000 | 29.00 | 1889898.44 |
| 16981 | 2020.11.30 14:10 | buy | 8491 | 0.01 | 73.343 | 0.000 | 0.000 | ||
| 16982 | 2020.11.30 14:20 | buy | 8492 | 0.01 | 73.339 | 0.000 | 0.000 | ||
| 16983 | 2020.11.30 14:25 | buy | 8493 | 0.01 | 73.344 | 0.000 | 0.000 | ||
| 16984 | 2020.11.30 16:55 | close | 8493 | 0.01 | 73.443 | 0.000 | 0.000 | 99.00 | 1889997.44 |
| 16985 | 2020.11.30 16:55 | close | 8492 | 0.01 | 73.443 | 0.000 | 0.000 | 104.00 | 1890101.44 |
| 16986 | 2020.11.30 16:55 | close | 8491 | 0.01 | 73.443 | 0.000 | 0.000 | 100.00 | 1890201.44 |
| 16987 | 2020.11.30 16:55 | buy | 8494 | 0.01 | 73.446 | 0.000 | 0.000 | ||
| 16988 | 2020.11.30 17:05 | buy | 8495 | 0.01 | 73.447 | 0.000 | 0.000 | ||
| 16989 | 2020.12.01 02:10 | buy | 8496 | 0.01 | 73.282 | 0.000 | 0.000 | ||
| 16990 | 2020.12.01 05:37 | close | 8496 | 0.01 | 73.487 | 0.000 | 0.000 | 205.00 | 1890406.44 |
| 16991 | 2020.12.01 05:37 | close | 8495 | 0.01 | 73.487 | 0.000 | 0.000 | 47.32 | 1890453.76 |
| 16992 | 2020.12.01 05:37 | close | 8494 | 0.01 | 73.487 | 0.000 | 0.000 | 48.32 | 1890502.08 |
| 16993 | 2020.12.01 05:40 | buy | 8497 | 0.01 | 73.505 | 0.000 | 0.000 | ||
| 16994 | 2020.12.01 10:35 | buy | 8498 | 0.01 | 73.476 | 0.000 | 0.000 | ||
| 16995 | 2020.12.01 13:40 | buy | 8499 | 0.01 | 73.420 | 0.000 | 0.000 | ||
| 16996 | 2020.12.01 16:31 | close | 8499 | 0.01 | 73.568 | 0.000 | 0.000 | 148.00 | 1890650.08 |
| 16997 | 2020.12.01 16:31 | close | 8498 | 0.01 | 73.568 | 0.000 | 0.000 | 92.00 | 1890742.08 |
| 16998 | 2020.12.01 16:31 | close | 8497 | 0.01 | 73.568 | 0.000 | 0.000 | 63.00 | 1890805.08 |
| 16999 | 2020.12.01 16:31 | buy | 8500 | 0.01 | 73.565 | 0.000 | 0.000 | ||
| 17000 | 2020.12.01 16:46 | close | 8500 | 0.01 | 73.666 | 0.000 | 0.000 | 101.00 | 1890906.08 |
| 17001 | 2020.12.01 16:46 | buy | 8501 | 0.01 | 73.669 | 0.000 | 0.000 | ||
| 17002 | 2020.12.01 16:58 | buy | 8502 | 0.01 | 73.670 | 0.000 | 0.000 | ||
| 17003 | 2020.12.01 17:19 | close | 8502 | 0.01 | 73.770 | 0.000 | 0.000 | 100.00 | 1891006.08 |
| 17004 | 2020.12.01 17:19 | close | 8501 | 0.01 | 73.770 | 0.000 | 0.000 | 101.00 | 1891107.08 |
| 17005 | 2020.12.01 21:10 | buy | 8503 | 0.01 | 73.722 | 0.000 | 0.000 | ||
| 17006 | 2020.12.01 21:46 | buy | 8504 | 0.01 | 73.726 | 0.000 | 0.000 | ||
| 17007 | 2020.12.02 04:46 | close | 8504 | 0.01 | 73.818 | 0.000 | 0.000 | 99.32 | 1891206.40 |
| 17008 | 2020.12.02 04:46 | close | 8503 | 0.01 | 73.818 | 0.000 | 0.000 | 103.32 | 1891309.72 |
| 17009 | 2020.12.02 04:46 | buy | 8505 | 0.01 | 73.820 | 0.000 | 0.000 | ||
| 17010 | 2020.12.02 06:00 | buy | 8506 | 0.01 | 73.816 | 0.000 | 0.000 | ||
| 17011 | 2020.12.02 08:23 | buy | 8507 | 0.01 | 73.811 | 0.000 | 0.000 | ||
| 17012 | 2020.12.02 09:13 | close | 8507 | 0.01 | 73.916 | 0.000 | 0.000 | 105.00 | 1891414.72 |
| 17013 | 2020.12.02 09:13 | close | 8506 | 0.01 | 73.916 | 0.000 | 0.000 | 100.00 | 1891514.72 |
| 17014 | 2020.12.02 09:13 | close | 8505 | 0.01 | 73.916 | 0.000 | 0.000 | 96.00 | 1891610.72 |
| 17015 | 2020.12.02 09:13 | buy | 8508 | 0.01 | 73.919 | 0.000 | 0.000 | ||
| 17016 | 2020.12.02 09:15 | buy | 8509 | 0.01 | 73.916 | 0.000 | 0.000 | ||
| 17017 | 2020.12.02 09:20 | buy | 8510 | 0.01 | 73.911 | 0.000 | 0.000 | ||
| 17018 | 2020.12.02 09:56 | close | 8510 | 0.01 | 74.016 | 0.000 | 0.000 | 105.00 | 1891715.72 |
| 17019 | 2020.12.02 09:56 | close | 8509 | 0.01 | 74.016 | 0.000 | 0.000 | 100.00 | 1891815.72 |
| 17020 | 2020.12.02 09:56 | close | 8508 | 0.01 | 74.016 | 0.000 | 0.000 | 97.00 | 1891912.72 |
| 17021 | 2020.12.02 11:40 | buy | 8511 | 0.01 | 74.005 | 0.000 | 0.000 | ||
| 17022 | 2020.12.02 21:35 | buy | 8512 | 0.01 | 73.824 | 0.000 | 0.000 | ||
| 17023 | 2020.12.04 16:40 | buy | 8513 | 0.01 | 73.365 | 0.000 | 0.000 | ||
| 17024 | 2020.12.07 15:30 | buy | 8514 | 0.01 | 73.251 | 0.000 | 0.000 | ||
| 17025 | 2020.12.09 08:06 | close | 8514 | 0.01 | 73.678 | 0.000 | 0.000 | 441.64 | 1892354.36 |
| 17026 | 2020.12.09 08:06 | close | 8513 | 0.01 | 73.678 | 0.000 | 0.000 | 334.96 | 1892689.32 |
| 17027 | 2020.12.09 08:06 | close | 8512 | 0.01 | 73.678 | 0.000 | 0.000 | -94.76 | 1892594.56 |
| 17028 | 2020.12.09 08:06 | close | 8511 | 0.01 | 73.678 | 0.000 | 0.000 | -275.76 | 1892318.80 |
| 17029 | 2020.12.09 08:06 | buy | 8515 | 0.01 | 73.676 | 0.000 | 0.000 | ||
| 17030 | 2020.12.09 08:11 | buy | 8516 | 0.01 | 73.673 | 0.000 | 0.000 | ||
| 17031 | 2020.12.09 08:25 | buy | 8517 | 0.01 | 73.669 | 0.000 | 0.000 | ||
| 17032 | 2020.12.09 10:07 | buy | 8518 | 0.01 | 73.664 | 0.000 | 0.000 | ||
| 17033 | 2020.12.09 10:21 | buy | 8519 | 0.01 | 73.662 | 0.000 | 0.000 | ||
| 17034 | 2020.12.09 10:59 | close | 8519 | 0.01 | 73.769 | 0.000 | 0.000 | 107.00 | 1892425.80 |
| 17035 | 2020.12.09 10:59 | close | 8518 | 0.01 | 73.769 | 0.000 | 0.000 | 105.00 | 1892530.80 |
| 17036 | 2020.12.09 10:59 | close | 8517 | 0.01 | 73.769 | 0.000 | 0.000 | 100.00 | 1892630.80 |
| 17037 | 2020.12.09 10:59 | close | 8516 | 0.01 | 73.769 | 0.000 | 0.000 | 96.00 | 1892726.80 |
| 17038 | 2020.12.09 10:59 | close | 8515 | 0.01 | 73.769 | 0.000 | 0.000 | 93.00 | 1892819.80 |
| 17039 | 2020.12.09 11:00 | buy | 8520 | 0.01 | 73.758 | 0.000 | 0.000 | ||
| 17040 | 2020.12.10 04:50 | buy | 8521 | 0.01 | 73.397 | 0.000 | 0.000 | ||
| 17041 | 2020.12.10 11:28 | close | 8521 | 0.01 | 73.667 | 0.000 | 0.000 | 270.00 | 1893089.80 |
| 17042 | 2020.12.10 11:28 | close | 8520 | 0.01 | 73.667 | 0.000 | 0.000 | -69.04 | 1893020.76 |
| 17043 | 2020.12.10 11:35 | buy | 8522 | 0.01 | 73.694 | 0.000 | 0.000 | ||
| 17044 | 2020.12.10 15:05 | buy | 8523 | 0.01 | 73.636 | 0.000 | 0.000 | ||
| 17045 | 2020.12.10 15:10 | buy | 8524 | 0.01 | 73.667 | 0.000 | 0.000 | ||
| 17046 | 2020.12.10 17:04 | close | 8524 | 0.01 | 73.766 | 0.000 | 0.000 | 99.00 | 1893119.76 |
| 17047 | 2020.12.10 17:04 | close | 8523 | 0.01 | 73.766 | 0.000 | 0.000 | 130.00 | 1893249.76 |
| 17048 | 2020.12.10 17:04 | close | 8522 | 0.01 | 73.766 | 0.000 | 0.000 | 72.00 | 1893321.76 |
| 17049 | 2020.12.10 17:04 | buy | 8525 | 0.01 | 73.768 | 0.000 | 0.000 | ||
| 17050 | 2020.12.10 17:39 | close | 8525 | 0.01 | 73.870 | 0.000 | 0.000 | 102.00 | 1893423.76 |
| 17051 | 2020.12.10 20:10 | buy | 8526 | 0.01 | 73.913 | 0.000 | 0.000 | ||
| 17052 | 2020.12.11 15:10 | buy | 8527 | 0.01 | 73.857 | 0.000 | 0.000 | ||
| 17053 | 2020.12.11 15:15 | buy | 8528 | 0.01 | 73.850 | 0.000 | 0.000 | ||
| 17054 | 2020.12.14 01:10 | buy | 8529 | 0.01 | 73.854 | 0.000 | 0.000 | ||
| 17055 | 2020.12.14 05:25 | buy | 8530 | 0.01 | 73.770 | 0.000 | 0.000 | ||
| 17056 | 2020.12.14 07:58 | buy | 8531 | 0.01 | 73.746 | 0.000 | 0.000 | ||
| 17057 | 2020.12.15 07:35 | buy | 8532 | 0.01 | 73.714 | 0.000 | 0.000 | ||
| 17058 | 2020.12.15 20:05 | buy | 8533 | 0.01 | 73.573 | 0.000 | 0.000 | ||
| 17059 | 2020.12.17 11:08 | close | 8533 | 0.01 | 73.847 | 0.000 | 0.000 | 303.28 | 1893727.04 |
| 17060 | 2020.12.17 11:08 | close | 8532 | 0.01 | 73.847 | 0.000 | 0.000 | 162.28 | 1893889.32 |
| 17061 | 2020.12.17 11:08 | close | 8531 | 0.01 | 73.847 | 0.000 | 0.000 | 137.60 | 1894026.92 |
| 17062 | 2020.12.17 11:08 | close | 8530 | 0.01 | 73.847 | 0.000 | 0.000 | 113.60 | 1894140.52 |
| 17063 | 2020.12.17 11:08 | close | 8529 | 0.01 | 73.847 | 0.000 | 0.000 | 29.60 | 1894170.12 |
| 17064 | 2020.12.17 11:08 | close | 8528 | 0.01 | 73.847 | 0.000 | 0.000 | 40.92 | 1894211.04 |
| 17065 | 2020.12.17 11:08 | close | 8527 | 0.01 | 73.847 | 0.000 | 0.000 | 33.92 | 1894244.96 |
| 17066 | 2020.12.17 11:08 | close | 8526 | 0.01 | 73.847 | 0.000 | 0.000 | -14.76 | 1894230.20 |
| 17067 | 2020.12.17 11:45 | buy | 8534 | 0.01 | 73.885 | 0.000 | 0.000 | ||
| 17068 | 2020.12.17 13:25 | buy | 8535 | 0.01 | 73.879 | 0.000 | 0.000 | ||
| 17069 | 2020.12.17 13:35 | buy | 8536 | 0.01 | 73.885 | 0.000 | 0.000 | ||
| 17070 | 2020.12.17 21:20 | buy | 8537 | 0.01 | 73.772 | 0.000 | 0.000 | ||
| 17071 | 2020.12.18 08:37 | buy | 8538 | 0.01 | 73.746 | 0.000 | 0.000 | ||
| 17072 | 2020.12.18 22:00 | buy | 8539 | 0.01 | 73.695 | 0.000 | 0.000 | ||
| 17073 | 2020.12.21 18:05 | buy | 8540 | 0.01 | 73.159 | 0.000 | 0.000 | ||
| 17074 | 2020.12.23 08:40 | buy | 8541 | 0.01 | 72.975 | 0.000 | 0.000 | ||
| 17075 | 2020.12.24 10:21 | close | 8541 | 0.01 | 73.681 | 0.000 | 0.000 | 727.96 | 1894958.16 |
| 17076 | 2020.12.24 10:21 | close | 8540 | 0.01 | 73.681 | 0.000 | 0.000 | 558.60 | 1895516.76 |
| 17077 | 2020.12.24 10:21 | close | 8539 | 0.01 | 73.681 | 0.000 | 0.000 | 29.92 | 1895546.68 |
| 17078 | 2020.12.24 10:21 | close | 8538 | 0.01 | 73.681 | 0.000 | 0.000 | -21.08 | 1895525.60 |
| 17079 | 2020.12.24 10:21 | close | 8537 | 0.01 | 73.681 | 0.000 | 0.000 | -39.76 | 1895485.84 |
| 17080 | 2020.12.24 10:21 | close | 8536 | 0.01 | 73.681 | 0.000 | 0.000 | -152.76 | 1895333.08 |
| 17081 | 2020.12.24 10:21 | close | 8535 | 0.01 | 73.681 | 0.000 | 0.000 | -146.76 | 1895186.32 |
| 17082 | 2020.12.24 10:21 | close | 8534 | 0.01 | 73.681 | 0.000 | 0.000 | -152.76 | 1895033.56 |
| 17083 | 2020.12.24 10:22 | buy | 8542 | 0.01 | 73.685 | 0.000 | 0.000 | ||
| 17084 | 2020.12.24 10:25 | buy | 8543 | 0.01 | 73.671 | 0.000 | 0.000 | ||
| 17085 | 2020.12.24 12:17 | close | 8543 | 0.01 | 73.778 | 0.000 | 0.000 | 107.00 | 1895140.56 |
| 17086 | 2020.12.24 12:17 | close | 8542 | 0.01 | 73.778 | 0.000 | 0.000 | 93.00 | 1895233.56 |
| 17087 | 2020.12.24 12:17 | buy | 8544 | 0.01 | 73.784 | 0.000 | 0.000 | ||
| 17088 | 2020.12.24 12:25 | buy | 8545 | 0.01 | 73.777 | 0.000 | 0.000 | ||
| 17089 | 2020.12.24 15:55 | buy | 8546 | 0.01 | 73.682 | 0.000 | 0.000 | ||
| 17090 | 2020.12.25 07:59 | buy | 8547 | 0.01 | 73.685 | 0.000 | 0.000 | ||
| 17091 | 2020.12.28 03:16 | buy | 8548 | 0.01 | 73.738 | 0.000 | 0.000 | ||
| 17092 | 2020.12.28 03:20 | buy | 8549 | 0.01 | 73.728 | 0.000 | 0.000 | ||
| 17093 | 2020.12.28 04:43 | close | 8549 | 0.01 | 73.824 | 0.000 | 0.000 | 96.00 | 1895329.56 |
| 17094 | 2020.12.28 04:43 | close | 8548 | 0.01 | 73.824 | 0.000 | 0.000 | 86.00 | 1895415.56 |
| 17095 | 2020.12.28 04:43 | close | 8547 | 0.01 | 73.824 | 0.000 | 0.000 | 146.32 | 1895561.88 |
| 17096 | 2020.12.28 04:43 | close | 8546 | 0.01 | 73.824 | 0.000 | 0.000 | 156.64 | 1895718.52 |
| 17097 | 2020.12.28 04:43 | close | 8545 | 0.01 | 73.824 | 0.000 | 0.000 | 61.64 | 1895780.16 |
| 17098 | 2020.12.28 04:43 | close | 8544 | 0.01 | 73.824 | 0.000 | 0.000 | 54.64 | 1895834.80 |
| 17099 | 2020.12.28 08:30 | buy | 8550 | 0.01 | 73.820 | 0.000 | 0.000 | ||
| 17100 | 2020.12.28 08:35 | buy | 8551 | 0.01 | 73.826 | 0.000 | 0.000 | ||
| 17101 | 2020.12.28 15:05 | buy | 8552 | 0.01 | 73.731 | 0.000 | 0.000 | ||
| 17102 | 2020.12.29 08:21 | close | 8552 | 0.01 | 73.886 | 0.000 | 0.000 | 162.32 | 1895997.12 |
| 17103 | 2020.12.29 08:21 | close | 8551 | 0.01 | 73.886 | 0.000 | 0.000 | 67.32 | 1896064.44 |
| 17104 | 2020.12.29 08:21 | close | 8550 | 0.01 | 73.886 | 0.000 | 0.000 | 73.32 | 1896137.76 |
| 17105 | 2020.12.29 10:15 | buy | 8553 | 0.01 | 73.919 | 0.000 | 0.000 | ||
| 17106 | 2020.12.29 10:20 | buy | 8554 | 0.01 | 73.919 | 0.000 | 0.000 | ||
| 17107 | 2020.12.29 15:04 | close | 8554 | 0.01 | 74.019 | 0.000 | 0.000 | 100.00 | 1896237.76 |
| 17108 | 2020.12.29 15:04 | close | 8553 | 0.01 | 74.019 | 0.000 | 0.000 | 100.00 | 1896337.76 |
| 17109 | 2020.12.29 15:04 | buy | 8555 | 0.01 | 74.023 | 0.000 | 0.000 | ||
| 17110 | 2020.12.29 15:05 | buy | 8556 | 0.01 | 74.028 | 0.000 | 0.000 | ||
| 17111 | 2020.12.29 15:56 | close | 8556 | 0.01 | 74.126 | 0.000 | 0.000 | 98.00 | 1896435.76 |
| 17112 | 2020.12.29 15:56 | close | 8555 | 0.01 | 74.126 | 0.000 | 0.000 | 103.00 | 1896538.76 |
| 17113 | 2020.12.29 16:00 | buy | 8557 | 0.01 | 74.165 | 0.000 | 0.000 | ||
| 17114 | 2020.12.29 21:00 | buy | 8558 | 0.01 | 74.093 | 0.000 | 0.000 | ||
| 17115 | 2020.12.29 23:45 | buy | 8559 | 0.01 | 74.035 | 0.000 | 0.000 | ||
| 17116 | 2020.12.30 03:38 | close | 8559 | 0.01 | 74.192 | 0.000 | 0.000 | 164.32 | 1896703.08 |
| 17117 | 2020.12.30 03:38 | close | 8558 | 0.01 | 74.192 | 0.000 | 0.000 | 106.32 | 1896809.40 |
| 17118 | 2020.12.30 03:38 | close | 8557 | 0.01 | 74.192 | 0.000 | 0.000 | 34.32 | 1896843.72 |
| 17119 | 2020.12.30 06:15 | buy | 8560 | 0.01 | 74.189 | 0.000 | 0.000 | ||
| 17120 | 2020.12.30 06:27 | buy | 8561 | 0.01 | 74.193 | 0.000 | 0.000 | ||
| 17121 | 2020.12.30 17:49 | close | 8561 | 0.01 | 74.291 | 0.000 | 0.000 | 98.00 | 1896941.72 |
| 17122 | 2020.12.30 17:49 | close | 8560 | 0.01 | 74.291 | 0.000 | 0.000 | 102.00 | 1897043.72 |
| 17123 | 2020.12.30 17:49 | buy | 8562 | 0.01 | 74.294 | 0.000 | 0.000 | ||
| 17124 | 2020.12.30 17:54 | close | 8562 | 0.01 | 74.396 | 0.000 | 0.000 | 102.00 | 1897145.72 |
| 17125 | 2020.12.30 17:54 | buy | 8563 | 0.01 | 74.401 | 0.000 | 0.000 | ||
| 17126 | 2020.12.30 17:55 | buy | 8564 | 0.01 | 74.370 | 0.000 | 0.000 | ||
| 17127 | 2020.12.30 18:00 | buy | 8565 | 0.01 | 74.362 | 0.000 | 0.000 | ||
| 17128 | 2020.12.30 23:41 | buy | 8566 | 0.01 | 74.362 | 0.000 | 0.000 | ||
| 17129 | 2020.12.31 02:22 | close | 8566 | 0.01 | 74.453 | 0.000 | 0.000 | 112.96 | 1897258.68 |
| 17130 | 2020.12.31 02:22 | close | 8565 | 0.01 | 74.453 | 0.000 | 0.000 | 112.96 | 1897371.64 |
| 17131 | 2020.12.31 02:22 | close | 8564 | 0.01 | 74.453 | 0.000 | 0.000 | 104.96 | 1897476.60 |
| 17132 | 2020.12.31 02:22 | close | 8563 | 0.01 | 74.453 | 0.000 | 0.000 | 73.96 | 1897550.56 |
| 17133 | 2020.12.31 02:25 | buy | 8567 | 0.01 | 74.464 | 0.000 | 0.000 | ||
| 17134 | 2020.12.31 03:04 | close | 8567 | 0.01 | 74.566 | 0.000 | 0.000 | 102.00 | 1897652.56 |
| 17135 | 2020.12.31 07:40 | buy | 8568 | 0.01 | 74.528 | 0.000 | 0.000 | ||
| 17136 | 2020.12.31 10:07 | buy | 8569 | 0.01 | 74.525 | 0.000 | 0.000 | ||
| 17137 | 2021.01.04 09:20 | buy | 8570 | 0.01 | 74.284 | 0.000 | 0.000 | ||
| 17138 | 2021.01.04 15:36 | buy | 8571 | 0.01 | 74.236 | 0.000 | 0.000 | ||
| 17139 | 2021.01.05 04:15 | buy | 8572 | 0.01 | 74.120 | 0.000 | 0.000 | ||
| 17140 | 2021.01.05 19:04 | close | 8572 | 0.01 | 74.427 | 0.000 | 0.000 | 307.00 | 1897959.56 |
| 17141 | 2021.01.05 19:04 | close | 8571 | 0.01 | 74.427 | 0.000 | 0.000 | 198.32 | 1898157.88 |
| 17142 | 2021.01.05 19:04 | close | 8570 | 0.01 | 74.427 | 0.000 | 0.000 | 150.32 | 1898308.20 |
| 17143 | 2021.01.05 19:04 | close | 8569 | 0.01 | 74.427 | 0.000 | 0.000 | -76.04 | 1898232.16 |
| 17144 | 2021.01.05 19:04 | close | 8568 | 0.01 | 74.427 | 0.000 | 0.000 | -79.04 | 1898153.12 |
| 17145 | 2021.01.05 19:05 | buy | 8573 | 0.01 | 74.424 | 0.000 | 0.000 | ||
| 17146 | 2021.01.05 23:09 | close | 8573 | 0.01 | 74.525 | 0.000 | 0.000 | 101.00 | 1898254.12 |
| 17147 | 2021.01.05 23:09 | buy | 8574 | 0.01 | 74.529 | 0.000 | 0.000 | ||
| 17148 | 2021.01.05 23:10 | buy | 8575 | 0.01 | 74.527 | 0.000 | 0.000 | ||
| 17149 | 2021.01.06 01:40 | buy | 8576 | 0.01 | 74.500 | 0.000 | 0.000 | ||
| 17150 | 2021.01.06 06:24 | close | 8576 | 0.01 | 74.614 | 0.000 | 0.000 | 114.00 | 1898368.12 |
| 17151 | 2021.01.06 06:24 | close | 8575 | 0.01 | 74.614 | 0.000 | 0.000 | 94.32 | 1898462.44 |
| 17152 | 2021.01.06 06:24 | close | 8574 | 0.01 | 74.614 | 0.000 | 0.000 | 92.32 | 1898554.76 |
| 17153 | 2021.01.06 06:24 | buy | 8577 | 0.01 | 74.618 | 0.000 | 0.000 | ||
| 17154 | 2021.01.06 06:25 | buy | 8578 | 0.01 | 74.621 | 0.000 | 0.000 | ||
| 17155 | 2021.01.06 06:30 | buy | 8579 | 0.01 | 74.609 | 0.000 | 0.000 | ||
| 17156 | 2021.01.06 06:35 | buy | 8580 | 0.01 | 74.617 | 0.000 | 0.000 | ||
| 17157 | 2021.01.06 07:23 | close | 8580 | 0.01 | 74.717 | 0.000 | 0.000 | 100.00 | 1898654.76 |
| 17158 | 2021.01.06 07:23 | close | 8579 | 0.01 | 74.717 | 0.000 | 0.000 | 108.00 | 1898762.76 |
| 17159 | 2021.01.06 07:23 | close | 8578 | 0.01 | 74.717 | 0.000 | 0.000 | 96.00 | 1898858.76 |
| 17160 | 2021.01.06 07:23 | close | 8577 | 0.01 | 74.717 | 0.000 | 0.000 | 99.00 | 1898957.76 |
| 17161 | 2021.01.06 08:50 | buy | 8581 | 0.01 | 74.759 | 0.000 | 0.000 | ||
| 17162 | 2021.01.06 09:43 | close | 8581 | 0.01 | 74.860 | 0.000 | 0.000 | 101.00 | 1899058.76 |
| 17163 | 2021.01.06 09:45 | buy | 8582 | 0.01 | 74.877 | 0.000 | 0.000 | ||
| 17164 | 2021.01.06 10:00 | close | 8582 | 0.01 | 74.978 | 0.000 | 0.000 | 101.00 | 1899159.76 |
| 17165 | 2021.01.06 10:00 | buy | 8583 | 0.01 | 74.982 | 0.000 | 0.000 | ||
| 17166 | 2021.01.06 11:17 | close | 8583 | 0.01 | 75.083 | 0.000 | 0.000 | 101.00 | 1899260.76 |
| 17167 | 2021.01.06 11:20 | buy | 8584 | 0.01 | 75.056 | 0.000 | 0.000 | ||
| 17168 | 2021.01.06 11:45 | buy | 8585 | 0.01 | 75.061 | 0.000 | 0.000 | ||
| 17169 | 2021.01.06 12:01 | close | 8585 | 0.01 | 75.161 | 0.000 | 0.000 | 100.00 | 1899360.76 |
| 17170 | 2021.01.06 12:01 | close | 8584 | 0.01 | 75.161 | 0.000 | 0.000 | 105.00 | 1899465.76 |
| 17171 | 2021.01.06 12:01 | buy | 8586 | 0.01 | 75.167 | 0.000 | 0.000 | ||
| 17172 | 2021.01.06 12:05 | buy | 8587 | 0.01 | 75.168 | 0.000 | 0.000 | ||
| 17173 | 2021.01.06 19:26 | close | 8587 | 0.01 | 75.268 | 0.000 | 0.000 | 100.00 | 1899565.76 |
| 17174 | 2021.01.06 19:26 | close | 8586 | 0.01 | 75.268 | 0.000 | 0.000 | 101.00 | 1899666.76 |
| 17175 | 2021.01.06 19:30 | buy | 8588 | 0.01 | 75.279 | 0.000 | 0.000 | ||
| 17176 | 2021.01.06 23:05 | buy | 8589 | 0.01 | 75.139 | 0.000 | 0.000 | ||
| 17177 | 2021.01.07 09:15 | buy | 8590 | 0.01 | 75.213 | 0.000 | 0.000 | ||
| 17178 | 2021.01.07 14:20 | buy | 8591 | 0.01 | 75.178 | 0.000 | 0.000 | ||
| 17179 | 2021.01.07 14:25 | buy | 8592 | 0.01 | 75.170 | 0.000 | 0.000 | ||
| 17180 | 2021.01.07 18:01 | close | 8592 | 0.01 | 75.288 | 0.000 | 0.000 | 118.00 | 1899784.76 |
| 17181 | 2021.01.07 18:01 | close | 8591 | 0.01 | 75.288 | 0.000 | 0.000 | 110.00 | 1899894.76 |
| 17182 | 2021.01.07 18:01 | close | 8590 | 0.01 | 75.288 | 0.000 | 0.000 | 75.00 | 1899969.76 |
| 17183 | 2021.01.07 18:01 | close | 8589 | 0.01 | 75.288 | 0.000 | 0.000 | 170.96 | 1900140.72 |
| 17184 | 2021.01.07 18:01 | close | 8588 | 0.01 | 75.288 | 0.000 | 0.000 | 30.96 | 1900171.68 |
| 17185 | 2021.01.07 21:50 | buy | 8593 | 0.01 | 75.384 | 0.000 | 0.000 | ||
| 17186 | 2021.01.07 22:00 | buy | 8594 | 0.01 | 75.389 | 0.000 | 0.000 | ||
| 17187 | 2021.01.08 01:25 | buy | 8595 | 0.01 | 75.388 | 0.000 | 0.000 | ||
| 17188 | 2021.01.08 04:45 | buy | 8596 | 0.01 | 75.379 | 0.000 | 0.000 | ||
| 17189 | 2021.01.08 06:27 | buy | 8597 | 0.01 | 75.377 | 0.000 | 0.000 | ||
| 17190 | 2021.01.08 07:22 | close | 8597 | 0.01 | 75.481 | 0.000 | 0.000 | 104.00 | 1900275.68 |
| 17191 | 2021.01.08 07:22 | close | 8596 | 0.01 | 75.481 | 0.000 | 0.000 | 102.00 | 1900377.68 |
| 17192 | 2021.01.08 07:22 | close | 8595 | 0.01 | 75.481 | 0.000 | 0.000 | 93.00 | 1900470.68 |
| 17193 | 2021.01.08 07:22 | close | 8594 | 0.01 | 75.481 | 0.000 | 0.000 | 99.32 | 1900570.00 |
| 17194 | 2021.01.08 07:22 | close | 8593 | 0.01 | 75.481 | 0.000 | 0.000 | 104.32 | 1900674.32 |
| 17195 | 2021.01.08 07:22 | buy | 8598 | 0.01 | 75.487 | 0.000 | 0.000 | ||
| 17196 | 2021.01.08 07:25 | buy | 8599 | 0.01 | 75.480 | 0.000 | 0.000 | ||
| 17197 | 2021.01.08 08:41 | buy | 8600 | 0.01 | 75.474 | 0.000 | 0.000 | ||
| 17198 | 2021.01.08 12:00 | buy | 8601 | 0.01 | 75.415 | 0.000 | 0.000 | ||
| 17199 | 2021.01.08 12:17 | buy | 8602 | 0.01 | 75.399 | 0.000 | 0.000 | ||
| 17200 | 2021.01.11 15:00 | buy | 8603 | 0.01 | 74.949 | 0.000 | 0.000 | ||
| 17201 | 2021.01.12 03:10 | buy | 8604 | 0.01 | 74.782 | 0.000 | 0.000 | ||
| 17202 | 2021.01.19 02:05 | buy | 8605 | 0.01 | 73.829 | 0.000 | 0.000 | ||
| 17203 | 2021.01.26 16:07 | close | 8605 | 0.01 | 75.096 | 0.000 | 0.000 | 1318.24 | 1901992.56 |
| 17204 | 2021.01.26 16:07 | close | 8604 | 0.01 | 75.096 | 0.000 | 0.000 | 416.48 | 1902409.04 |
| 17205 | 2021.01.26 16:07 | close | 8603 | 0.01 | 75.096 | 0.000 | 0.000 | 256.80 | 1902665.84 |
| 17206 | 2021.01.26 16:07 | close | 8602 | 0.01 | 75.096 | 0.000 | 0.000 | -185.88 | 1902479.96 |
| 17207 | 2021.01.26 16:07 | close | 8601 | 0.01 | 75.096 | 0.000 | 0.000 | -201.88 | 1902278.08 |
| 17208 | 2021.01.26 16:07 | close | 8600 | 0.01 | 75.096 | 0.000 | 0.000 | -260.88 | 1902017.20 |
| 17209 | 2021.01.26 16:07 | close | 8599 | 0.01 | 75.096 | 0.000 | 0.000 | -266.88 | 1901750.32 |
| 17210 | 2021.01.26 16:07 | close | 8598 | 0.01 | 75.096 | 0.000 | 0.000 | -273.88 | 1901476.44 |
| 17211 | 2021.01.26 16:10 | buy | 8606 | 0.01 | 75.076 | 0.000 | 0.000 | ||
| 17212 | 2021.01.26 21:37 | buy | 8607 | 0.01 | 75.075 | 0.000 | 0.000 | ||
| 17213 | 2021.01.26 21:42 | buy | 8608 | 0.01 | 75.078 | 0.000 | 0.000 | ||
| 17214 | 2021.01.27 12:10 | buy | 8609 | 0.01 | 74.997 | 0.000 | 0.000 | ||
| 17215 | 2021.01.28 15:45 | buy | 8610 | 0.01 | 74.395 | 0.000 | 0.000 | ||
| 17216 | 2021.01.29 03:21 | close | 8610 | 0.01 | 74.997 | 0.000 | 0.000 | 609.32 | 1902085.76 |
| 17217 | 2021.01.29 03:21 | close | 8609 | 0.01 | 74.997 | 0.000 | 0.000 | 29.28 | 1902115.04 |
| 17218 | 2021.01.29 03:21 | close | 8608 | 0.01 | 74.997 | 0.000 | 0.000 | -44.40 | 1902070.64 |
| 17219 | 2021.01.29 03:21 | close | 8607 | 0.01 | 74.997 | 0.000 | 0.000 | -41.40 | 1902029.24 |
| 17220 | 2021.01.29 03:21 | close | 8606 | 0.01 | 74.997 | 0.000 | 0.000 | -42.40 | 1901986.84 |
| 17221 | 2021.01.29 08:40 | buy | 8611 | 0.01 | 74.841 | 0.000 | 0.000 | ||
| 17222 | 2021.01.29 08:45 | buy | 8612 | 0.01 | 74.832 | 0.000 | 0.000 | ||
| 17223 | 2021.01.29 10:21 | close | 8612 | 0.01 | 74.937 | 0.000 | 0.000 | 105.00 | 1902091.84 |
| 17224 | 2021.01.29 10:21 | close | 8611 | 0.01 | 74.937 | 0.000 | 0.000 | 96.00 | 1902187.84 |
| 17225 | 2021.01.29 10:25 | buy | 8613 | 0.01 | 74.940 | 0.000 | 0.000 | ||
| 17226 | 2021.01.29 10:31 | buy | 8614 | 0.01 | 74.943 | 0.000 | 0.000 | ||
| 17227 | 2021.01.29 11:00 | close | 8614 | 0.01 | 75.043 | 0.000 | 0.000 | 100.00 | 1902287.84 |
| 17228 | 2021.01.29 11:00 | close | 8613 | 0.01 | 75.043 | 0.000 | 0.000 | 103.00 | 1902390.84 |
| 17229 | 2021.01.29 11:00 | buy | 8615 | 0.01 | 75.045 | 0.000 | 0.000 | ||
| 17230 | 2021.01.29 11:59 | close | 8615 | 0.01 | 75.147 | 0.000 | 0.000 | 102.00 | 1902492.84 |
| 17231 | 2021.01.29 13:30 | buy | 8616 | 0.01 | 75.221 | 0.000 | 0.000 | ||
| 17232 | 2021.01.29 14:06 | close | 8616 | 0.01 | 75.322 | 0.000 | 0.000 | 101.00 | 1902593.84 |
| 17233 | 2021.01.29 14:10 | buy | 8617 | 0.01 | 75.347 | 0.000 | 0.000 | ||
| 17234 | 2021.01.29 15:37 | close | 8617 | 0.01 | 75.448 | 0.000 | 0.000 | 101.00 | 1902694.84 |
| 17235 | 2021.01.29 15:40 | buy | 8618 | 0.01 | 75.458 | 0.000 | 0.000 | ||
| 17236 | 2021.01.29 15:49 | buy | 8619 | 0.01 | 75.460 | 0.000 | 0.000 | ||
| 17237 | 2021.01.29 16:01 | close | 8619 | 0.01 | 75.559 | 0.000 | 0.000 | 99.00 | 1902793.84 |
| 17238 | 2021.01.29 16:01 | close | 8618 | 0.01 | 75.559 | 0.000 | 0.000 | 101.00 | 1902894.84 |
| 17239 | 2021.01.29 16:05 | buy | 8620 | 0.01 | 75.626 | 0.000 | 0.000 | ||
| 17240 | 2021.02.01 05:45 | buy | 8621 | 0.01 | 75.387 | 0.000 | 0.000 | ||
| 17241 | 2021.02.01 17:20 | buy | 8622 | 0.01 | 75.313 | 0.000 | 0.000 | ||
| 17242 | 2021.02.01 17:29 | buy | 8623 | 0.01 | 75.273 | 0.000 | 0.000 | ||
| 17243 | 2021.02.02 15:00 | buy | 8624 | 0.01 | 75.230 | 0.000 | 0.000 | ||
| 17244 | 2021.02.02 23:46 | close | 8624 | 0.01 | 75.460 | 0.000 | 0.000 | 230.00 | 1903124.84 |
| 17245 | 2021.02.02 23:46 | close | 8623 | 0.01 | 75.460 | 0.000 | 0.000 | 194.32 | 1903319.16 |
| 17246 | 2021.02.02 23:46 | close | 8622 | 0.01 | 75.460 | 0.000 | 0.000 | 154.32 | 1903473.48 |
| 17247 | 2021.02.02 23:46 | close | 8621 | 0.01 | 75.460 | 0.000 | 0.000 | 80.32 | 1903553.80 |
| 17248 | 2021.02.02 23:46 | close | 8620 | 0.01 | 75.460 | 0.000 | 0.000 | -151.36 | 1903402.44 |
| 17249 | 2021.02.02 23:50 | buy | 8625 | 0.01 | 75.550 | 0.000 | 0.000 | ||
| 17250 | 2021.02.02 23:55 | buy | 8626 | 0.01 | 75.548 | 0.000 | 0.000 | ||
| 17251 | 2021.02.03 01:26 | close | 8626 | 0.01 | 75.642 | 0.000 | 0.000 | 101.32 | 1903503.76 |
| 17252 | 2021.02.03 01:26 | close | 8625 | 0.01 | 75.642 | 0.000 | 0.000 | 99.32 | 1903603.08 |
| 17253 | 2021.02.03 01:26 | buy | 8627 | 0.01 | 75.645 | 0.000 | 0.000 | ||
| 17254 | 2021.02.03 04:15 | close | 8627 | 0.01 | 75.748 | 0.000 | 0.000 | 103.00 | 1903706.08 |
| 17255 | 2021.02.03 04:30 | buy | 8628 | 0.01 | 75.786 | 0.000 | 0.000 | ||
| 17256 | 2021.02.03 12:40 | buy | 8629 | 0.01 | 75.657 | 0.000 | 0.000 | ||
| 17257 | 2021.02.04 01:56 | close | 8629 | 0.01 | 75.800 | 0.000 | 0.000 | 164.96 | 1903871.04 |
| 17258 | 2021.02.04 01:56 | close | 8628 | 0.01 | 75.800 | 0.000 | 0.000 | 35.96 | 1903907.00 |
| 17259 | 2021.02.04 04:15 | buy | 8630 | 0.01 | 75.823 | 0.000 | 0.000 | ||
| 17260 | 2021.02.04 07:30 | buy | 8631 | 0.01 | 75.687 | 0.000 | 0.000 | ||
| 17261 | 2021.02.05 01:20 | buy | 8632 | 0.01 | 75.599 | 0.000 | 0.000 | ||
| 17262 | 2021.02.05 07:50 | buy | 8633 | 0.01 | 75.511 | 0.000 | 0.000 | ||
| 17263 | 2021.02.05 15:39 | buy | 8634 | 0.01 | 75.656 | 0.000 | 0.000 | ||
| 17264 | 2021.02.05 15:40 | buy | 8635 | 0.01 | 75.655 | 0.000 | 0.000 | ||
| 17265 | 2021.02.05 15:55 | close | 8635 | 0.01 | 75.756 | 0.000 | 0.000 | 101.00 | 1904008.00 |
| 17266 | 2021.02.05 15:55 | close | 8634 | 0.01 | 75.756 | 0.000 | 0.000 | 100.00 | 1904108.00 |
| 17267 | 2021.02.05 15:55 | close | 8633 | 0.01 | 75.756 | 0.000 | 0.000 | 245.00 | 1904353.00 |
| 17268 | 2021.02.05 15:55 | close | 8632 | 0.01 | 75.756 | 0.000 | 0.000 | 157.00 | 1904510.00 |
| 17269 | 2021.02.05 15:55 | close | 8631 | 0.01 | 75.756 | 0.000 | 0.000 | 76.32 | 1904586.32 |
| 17270 | 2021.02.05 15:55 | close | 8630 | 0.01 | 75.756 | 0.000 | 0.000 | -59.68 | 1904526.64 |
| 17271 | 2021.02.05 15:55 | buy | 8636 | 0.01 | 75.757 | 0.000 | 0.000 | ||
| 17272 | 2021.02.05 16:53 | close | 8636 | 0.01 | 75.858 | 0.000 | 0.000 | 101.00 | 1904627.64 |
| 17273 | 2021.02.05 22:00 | buy | 8637 | 0.01 | 75.925 | 0.000 | 0.000 | ||
| 17274 | 2021.02.05 22:28 | buy | 8638 | 0.01 | 75.930 | 0.000 | 0.000 | ||
| 17275 | 2021.02.05 22:30 | buy | 8639 | 0.01 | 75.929 | 0.000 | 0.000 | ||
| 17276 | 2021.02.08 02:27 | close | 8639 | 0.01 | 76.021 | 0.000 | 0.000 | 99.32 | 1904726.96 |
| 17277 | 2021.02.08 02:27 | close | 8638 | 0.01 | 76.021 | 0.000 | 0.000 | 98.32 | 1904825.28 |
| 17278 | 2021.02.08 02:27 | close | 8637 | 0.01 | 76.021 | 0.000 | 0.000 | 103.32 | 1904928.60 |
| 17279 | 2021.02.08 06:25 | buy | 8640 | 0.01 | 75.958 | 0.000 | 0.000 | ||
| 17280 | 2021.02.08 07:39 | buy | 8641 | 0.01 | 75.958 | 0.000 | 0.000 | ||
| 17281 | 2021.02.08 17:02 | close | 8641 | 0.01 | 76.058 | 0.000 | 0.000 | 100.00 | 1905028.60 |
| 17282 | 2021.02.08 17:02 | close | 8640 | 0.01 | 76.058 | 0.000 | 0.000 | 100.00 | 1905128.60 |
| 17283 | 2021.02.08 17:02 | buy | 8642 | 0.01 | 76.058 | 0.000 | 0.000 | ||
| 17284 | 2021.02.08 17:05 | buy | 8643 | 0.01 | 76.059 | 0.000 | 0.000 | ||
| 17285 | 2021.02.08 21:30 | buy | 8644 | 0.01 | 76.003 | 0.000 | 0.000 | ||
| 17286 | 2021.02.09 02:04 | buy | 8645 | 0.01 | 75.987 | 0.000 | 0.000 | ||
| 17287 | 2021.02.09 04:31 | close | 8645 | 0.01 | 76.122 | 0.000 | 0.000 | 135.00 | 1905263.60 |
| 17288 | 2021.02.09 04:31 | close | 8644 | 0.01 | 76.122 | 0.000 | 0.000 | 126.32 | 1905389.92 |
| 17289 | 2021.02.09 04:31 | close | 8643 | 0.01 | 76.122 | 0.000 | 0.000 | 70.32 | 1905460.24 |
| 17290 | 2021.02.09 04:31 | close | 8642 | 0.01 | 76.122 | 0.000 | 0.000 | 71.32 | 1905531.56 |
| 17291 | 2021.02.09 07:35 | buy | 8646 | 0.01 | 76.080 | 0.000 | 0.000 | ||
| 17292 | 2021.02.10 13:15 | buy | 8647 | 0.01 | 75.652 | 0.000 | 0.000 | ||
| 17293 | 2021.02.11 06:00 | buy | 8648 | 0.01 | 75.519 | 0.000 | 0.000 | ||
| 17294 | 2021.02.11 15:22 | close | 8648 | 0.01 | 75.834 | 0.000 | 0.000 | 315.00 | 1905846.56 |
| 17295 | 2021.02.11 15:22 | close | 8647 | 0.01 | 75.834 | 0.000 | 0.000 | 203.96 | 1906050.52 |
| 17296 | 2021.02.11 15:22 | close | 8646 | 0.01 | 75.834 | 0.000 | 0.000 | -216.72 | 1905833.80 |
| 17297 | 2021.02.11 15:25 | buy | 8649 | 0.01 | 75.849 | 0.000 | 0.000 | ||
| 17298 | 2021.02.11 15:34 | buy | 8650 | 0.01 | 75.851 | 0.000 | 0.000 | ||
| 17299 | 2021.02.11 23:35 | buy | 8651 | 0.01 | 75.712 | 0.000 | 0.000 | ||
| 17300 | 2021.02.15 02:18 | close | 8651 | 0.01 | 75.892 | 0.000 | 0.000 | 194.64 | 1906028.44 |
| 17301 | 2021.02.15 02:18 | close | 8650 | 0.01 | 75.892 | 0.000 | 0.000 | 55.64 | 1906084.08 |
| 17302 | 2021.02.15 02:18 | close | 8649 | 0.01 | 75.892 | 0.000 | 0.000 | 57.64 | 1906141.72 |
| 17303 | 2021.02.15 02:45 | buy | 8652 | 0.01 | 75.946 | 0.000 | 0.000 | ||
| 17304 | 2021.02.15 04:50 | buy | 8653 | 0.01 | 75.916 | 0.000 | 0.000 | ||
| 17305 | 2021.02.15 04:55 | buy | 8654 | 0.01 | 75.932 | 0.000 | 0.000 | ||
| 17306 | 2021.02.15 05:40 | close | 8654 | 0.01 | 76.035 | 0.000 | 0.000 | 103.00 | 1906244.72 |
| 17307 | 2021.02.15 05:40 | close | 8653 | 0.01 | 76.035 | 0.000 | 0.000 | 119.00 | 1906363.72 |
| 17308 | 2021.02.15 05:40 | close | 8652 | 0.01 | 76.035 | 0.000 | 0.000 | 89.00 | 1906452.72 |
| 17309 | 2021.02.15 07:40 | buy | 8655 | 0.01 | 76.115 | 0.000 | 0.000 | ||
| 17310 | 2021.02.15 10:13 | close | 8655 | 0.01 | 76.216 | 0.000 | 0.000 | 101.00 | 1906553.72 |
| 17311 | 2021.02.15 10:13 | buy | 8656 | 0.01 | 76.217 | 0.000 | 0.000 | ||
| 17312 | 2021.02.15 10:15 | buy | 8657 | 0.01 | 76.213 | 0.000 | 0.000 | ||
| 17313 | 2021.02.15 17:45 | buy | 8658 | 0.01 | 76.144 | 0.000 | 0.000 | ||
| 17314 | 2021.02.16 02:19 | close | 8658 | 0.01 | 76.285 | 0.000 | 0.000 | 148.32 | 1906702.04 |
| 17315 | 2021.02.16 02:19 | close | 8657 | 0.01 | 76.285 | 0.000 | 0.000 | 79.32 | 1906781.36 |
| 17316 | 2021.02.16 02:19 | close | 8656 | 0.01 | 76.285 | 0.000 | 0.000 | 75.32 | 1906856.68 |
| 17317 | 2021.02.16 02:25 | buy | 8659 | 0.01 | 76.329 | 0.000 | 0.000 | ||
| 17318 | 2021.02.16 03:32 | close | 8659 | 0.01 | 76.430 | 0.000 | 0.000 | 101.00 | 1906957.68 |
| 17319 | 2021.02.16 03:35 | buy | 8660 | 0.01 | 76.474 | 0.000 | 0.000 | ||
| 17320 | 2021.02.16 03:40 | buy | 8661 | 0.01 | 76.460 | 0.000 | 0.000 | ||
| 17321 | 2021.02.16 04:19 | close | 8661 | 0.01 | 76.568 | 0.000 | 0.000 | 108.00 | 1907065.68 |
| 17322 | 2021.02.16 04:19 | close | 8660 | 0.01 | 76.568 | 0.000 | 0.000 | 94.00 | 1907159.68 |
| 17323 | 2021.02.16 05:55 | buy | 8662 | 0.01 | 76.696 | 0.000 | 0.000 | ||
| 17324 | 2021.02.16 06:00 | buy | 8663 | 0.01 | 76.697 | 0.000 | 0.000 | ||
| 17325 | 2021.02.16 10:35 | buy | 8664 | 0.01 | 76.597 | 0.000 | 0.000 | ||
| 17326 | 2021.02.16 13:40 | buy | 8665 | 0.01 | 76.497 | 0.000 | 0.000 | ||
| 17327 | 2021.02.16 23:55 | buy | 8666 | 0.01 | 76.412 | 0.000 | 0.000 | ||
| 17328 | 2021.02.17 10:45 | buy | 8667 | 0.01 | 76.300 | 0.000 | 0.000 | ||
| 17329 | 2021.02.18 04:50 | buy | 8668 | 0.01 | 76.121 | 0.000 | 0.000 | ||
| 17330 | 2021.02.19 11:38 | close | 8668 | 0.01 | 76.543 | 0.000 | 0.000 | 429.32 | 1907589.00 |
| 17331 | 2021.02.19 11:38 | close | 8667 | 0.01 | 76.543 | 0.000 | 0.000 | 272.28 | 1907861.28 |
| 17332 | 2021.02.19 11:38 | close | 8666 | 0.01 | 76.543 | 0.000 | 0.000 | 167.60 | 1908028.88 |
| 17333 | 2021.02.19 11:38 | close | 8665 | 0.01 | 76.543 | 0.000 | 0.000 | 82.60 | 1908111.48 |
| 17334 | 2021.02.19 11:38 | close | 8664 | 0.01 | 76.543 | 0.000 | 0.000 | -17.40 | 1908094.08 |
| 17335 | 2021.02.19 11:38 | close | 8663 | 0.01 | 76.543 | 0.000 | 0.000 | -117.40 | 1907976.68 |
| 17336 | 2021.02.19 11:38 | close | 8662 | 0.01 | 76.543 | 0.000 | 0.000 | -116.40 | 1907860.28 |
| 17337 | 2021.02.19 11:40 | buy | 8669 | 0.01 | 76.564 | 0.000 | 0.000 | ||
| 17338 | 2021.02.19 13:45 | buy | 8670 | 0.01 | 76.547 | 0.000 | 0.000 | ||
| 17339 | 2021.02.19 14:17 | close | 8670 | 0.01 | 76.656 | 0.000 | 0.000 | 109.00 | 1907969.28 |
| 17340 | 2021.02.19 14:17 | close | 8669 | 0.01 | 76.656 | 0.000 | 0.000 | 92.00 | 1908061.28 |
| 17341 | 2021.02.19 14:17 | buy | 8671 | 0.01 | 76.657 | 0.000 | 0.000 | ||
| 17342 | 2021.02.19 14:32 | close | 8671 | 0.01 | 76.759 | 0.000 | 0.000 | 102.00 | 1908163.28 |
| 17343 | 2021.02.19 14:32 | buy | 8672 | 0.01 | 76.761 | 0.000 | 0.000 | ||
| 17344 | 2021.02.19 15:28 | close | 8672 | 0.01 | 76.863 | 0.000 | 0.000 | 102.00 | 1908265.28 |
| 17345 | 2021.02.19 15:50 | buy | 8673 | 0.01 | 76.959 | 0.000 | 0.000 | ||
| 17346 | 2021.02.19 17:18 | close | 8673 | 0.01 | 77.060 | 0.000 | 0.000 | 101.00 | 1908366.28 |
| 17347 | 2021.02.19 17:18 | buy | 8674 | 0.01 | 77.062 | 0.000 | 0.000 | ||
| 17348 | 2021.02.19 17:20 | buy | 8675 | 0.01 | 77.061 | 0.000 | 0.000 | ||
| 17349 | 2021.02.19 18:28 | close | 8675 | 0.01 | 77.162 | 0.000 | 0.000 | 101.00 | 1908467.28 |
| 17350 | 2021.02.19 18:28 | close | 8674 | 0.01 | 77.162 | 0.000 | 0.000 | 100.00 | 1908567.28 |
| 17351 | 2021.02.19 23:05 | buy | 8676 | 0.01 | 76.985 | 0.000 | 0.000 | ||
| 17352 | 2021.02.22 01:08 | close | 8676 | 0.01 | 77.079 | 0.000 | 0.000 | 101.32 | 1908668.60 |
| 17353 | 2021.02.22 01:08 | buy | 8677 | 0.01 | 77.091 | 0.000 | 0.000 | ||
| 17354 | 2021.02.22 01:10 | buy | 8678 | 0.01 | 77.083 | 0.000 | 0.000 | ||
| 17355 | 2021.02.22 01:47 | close | 8678 | 0.01 | 77.187 | 0.000 | 0.000 | 104.00 | 1908772.60 |
| 17356 | 2021.02.22 01:47 | close | 8677 | 0.01 | 77.187 | 0.000 | 0.000 | 96.00 | 1908868.60 |
| 17357 | 2021.02.22 03:20 | buy | 8679 | 0.01 | 77.296 | 0.000 | 0.000 | ||
| 17358 | 2021.02.22 03:24 | close | 8679 | 0.01 | 77.398 | 0.000 | 0.000 | 102.00 | 1908970.60 |
| 17359 | 2021.02.22 03:25 | buy | 8680 | 0.01 | 77.401 | 0.000 | 0.000 | ||
| 17360 | 2021.02.22 03:30 | buy | 8681 | 0.01 | 77.373 | 0.000 | 0.000 | ||
| 17361 | 2021.02.22 07:05 | buy | 8682 | 0.01 | 77.245 | 0.000 | 0.000 | ||
| 17362 | 2021.02.22 12:45 | buy | 8683 | 0.01 | 77.216 | 0.000 | 0.000 | ||
| 17363 | 2021.02.23 09:45 | buy | 8684 | 0.01 | 76.942 | 0.000 | 0.000 | ||
| 17364 | 2021.02.23 22:13 | close | 8684 | 0.01 | 77.330 | 0.000 | 0.000 | 388.00 | 1909358.60 |
| 17365 | 2021.02.23 22:13 | close | 8683 | 0.01 | 77.330 | 0.000 | 0.000 | 121.32 | 1909479.92 |
| 17366 | 2021.02.23 22:13 | close | 8682 | 0.01 | 77.330 | 0.000 | 0.000 | 92.32 | 1909572.24 |
| 17367 | 2021.02.23 22:13 | close | 8681 | 0.01 | 77.330 | 0.000 | 0.000 | -35.68 | 1909536.56 |
| 17368 | 2021.02.23 22:13 | close | 8680 | 0.01 | 77.330 | 0.000 | 0.000 | -63.68 | 1909472.88 |
| 17369 | 2021.02.24 01:35 | buy | 8685 | 0.01 | 77.298 | 0.000 | 0.000 | ||
| 17370 | 2021.02.24 02:40 | close | 8685 | 0.01 | 77.399 | 0.000 | 0.000 | 101.00 | 1909573.88 |
| 17371 | 2021.02.24 02:40 | buy | 8686 | 0.01 | 77.402 | 0.000 | 0.000 | ||
| 17372 | 2021.02.24 02:46 | buy | 8687 | 0.01 | 77.404 | 0.000 | 0.000 | ||
| 17373 | 2021.02.24 03:07 | close | 8687 | 0.01 | 77.510 | 0.000 | 0.000 | 106.00 | 1909679.88 |
| 17374 | 2021.02.24 03:07 | close | 8686 | 0.01 | 77.510 | 0.000 | 0.000 | 108.00 | 1909787.88 |
| 17375 | 2021.02.24 03:15 | buy | 8688 | 0.01 | 77.542 | 0.000 | 0.000 | ||
| 17376 | 2021.02.24 03:22 | close | 8688 | 0.01 | 77.643 | 0.000 | 0.000 | 101.00 | 1909888.88 |
| 17377 | 2021.02.24 03:22 | buy | 8689 | 0.01 | 77.646 | 0.000 | 0.000 | ||
| 17378 | 2021.02.24 03:23 | close | 8689 | 0.01 | 77.747 | 0.000 | 0.000 | 101.00 | 1909989.88 |
| 17379 | 2021.02.24 03:25 | buy | 8690 | 0.01 | 77.762 | 0.000 | 0.000 | ||
| 17380 | 2021.02.24 07:40 | buy | 8691 | 0.01 | 77.727 | 0.000 | 0.000 | ||
| 17381 | 2021.02.24 07:51 | buy | 8692 | 0.01 | 77.721 | 0.000 | 0.000 | ||
| 17382 | 2021.02.24 09:44 | close | 8692 | 0.01 | 77.837 | 0.000 | 0.000 | 116.00 | 1910105.88 |
| 17383 | 2021.02.24 09:44 | close | 8691 | 0.01 | 77.837 | 0.000 | 0.000 | 110.00 | 1910215.88 |
| 17384 | 2021.02.24 09:44 | close | 8690 | 0.01 | 77.837 | 0.000 | 0.000 | 75.00 | 1910290.88 |
| 17385 | 2021.02.24 10:00 | buy | 8693 | 0.01 | 77.851 | 0.000 | 0.000 | ||
| 17386 | 2021.02.24 10:12 | buy | 8694 | 0.01 | 77.852 | 0.000 | 0.000 | ||
| 17387 | 2021.02.24 10:31 | close | 8694 | 0.01 | 77.954 | 0.000 | 0.000 | 102.00 | 1910392.88 |
| 17388 | 2021.02.24 10:31 | close | 8693 | 0.01 | 77.954 | 0.000 | 0.000 | 103.00 | 1910495.88 |
| 17389 | 2021.02.24 10:35 | buy | 8695 | 0.01 | 77.946 | 0.000 | 0.000 | ||
| 17390 | 2021.02.24 10:41 | buy | 8696 | 0.01 | 77.948 | 0.000 | 0.000 | ||
| 17391 | 2021.02.24 10:52 | close | 8696 | 0.01 | 78.049 | 0.000 | 0.000 | 101.00 | 1910596.88 |
| 17392 | 2021.02.24 10:52 | close | 8695 | 0.01 | 78.049 | 0.000 | 0.000 | 103.00 | 1910699.88 |
| 17393 | 2021.02.24 10:52 | buy | 8697 | 0.01 | 78.051 | 0.000 | 0.000 | ||
| 17394 | 2021.02.24 10:55 | buy | 8698 | 0.01 | 78.049 | 0.000 | 0.000 | ||
| 17395 | 2021.02.24 13:29 | close | 8698 | 0.01 | 78.152 | 0.000 | 0.000 | 103.00 | 1910802.88 |
| 17396 | 2021.02.24 13:29 | close | 8697 | 0.01 | 78.152 | 0.000 | 0.000 | 101.00 | 1910903.88 |
| 17397 | 2021.02.24 13:55 | buy | 8699 | 0.01 | 78.186 | 0.000 | 0.000 | ||
| 17398 | 2021.02.24 17:55 | close | 8699 | 0.01 | 78.287 | 0.000 | 0.000 | 101.00 | 1911004.88 |
| 17399 | 2021.02.24 18:35 | buy | 8700 | 0.01 | 78.399 | 0.000 | 0.000 | ||
| 17400 | 2021.02.24 18:42 | buy | 8701 | 0.01 | 78.400 | 0.000 | 0.000 | ||
| 17401 | 2021.02.24 22:01 | close | 8701 | 0.01 | 78.501 | 0.000 | 0.000 | 101.00 | 1911105.88 |
| 17402 | 2021.02.24 22:01 | close | 8700 | 0.01 | 78.501 | 0.000 | 0.000 | 102.00 | 1911207.88 |
| 17403 | 2021.02.24 22:05 | buy | 8702 | 0.01 | 78.508 | 0.000 | 0.000 | ||
| 17404 | 2021.02.24 22:10 | buy | 8703 | 0.01 | 78.508 | 0.000 | 0.000 | ||
| 17405 | 2021.02.24 22:34 | close | 8703 | 0.01 | 78.610 | 0.000 | 0.000 | 102.00 | 1911309.88 |
| 17406 | 2021.02.24 22:34 | close | 8702 | 0.01 | 78.610 | 0.000 | 0.000 | 102.00 | 1911411.88 |
| 17407 | 2021.02.24 22:34 | buy | 8704 | 0.01 | 78.619 | 0.000 | 0.000 | ||
| 17408 | 2021.02.24 22:35 | buy | 8705 | 0.01 | 78.621 | 0.000 | 0.000 | ||
| 17409 | 2021.02.24 22:40 | close | 8705 | 0.01 | 78.721 | 0.000 | 0.000 | 100.00 | 1911511.88 |
| 17410 | 2021.02.24 22:40 | close | 8704 | 0.01 | 78.721 | 0.000 | 0.000 | 102.00 | 1911613.88 |
| 17411 | 2021.02.24 22:40 | buy | 8706 | 0.01 | 78.734 | 0.000 | 0.000 | ||
| 17412 | 2021.02.24 22:44 | close | 8706 | 0.01 | 78.835 | 0.000 | 0.000 | 101.00 | 1911714.88 |
| 17413 | 2021.02.24 22:45 | buy | 8707 | 0.01 | 78.886 | 0.000 | 0.000 | ||
| 17414 | 2021.02.24 22:55 | buy | 8708 | 0.01 | 78.891 | 0.000 | 0.000 | ||
| 17415 | 2021.02.25 06:30 | buy | 8709 | 0.01 | 78.749 | 0.000 | 0.000 | ||
| 17416 | 2021.02.25 09:49 | buy | 8710 | 0.01 | 78.843 | 0.000 | 0.000 | ||
| 17417 | 2021.02.25 09:53 | buy | 8711 | 0.01 | 78.843 | 0.000 | 0.000 | ||
| 17418 | 2021.02.25 10:00 | close | 8711 | 0.01 | 78.935 | 0.000 | 0.000 | 92.00 | 1911806.88 |
| 17419 | 2021.02.25 10:00 | close | 8710 | 0.01 | 78.935 | 0.000 | 0.000 | 92.00 | 1911898.88 |
| 17420 | 2021.02.25 10:00 | close | 8709 | 0.01 | 78.935 | 0.000 | 0.000 | 186.00 | 1912084.88 |
| 17421 | 2021.02.25 10:00 | close | 8708 | 0.01 | 78.935 | 0.000 | 0.000 | 65.96 | 1912150.84 |
| 17422 | 2021.02.25 10:00 | close | 8707 | 0.01 | 78.935 | 0.000 | 0.000 | 70.96 | 1912221.80 |
| 17423 | 2021.02.25 10:00 | buy | 8712 | 0.01 | 78.937 | 0.000 | 0.000 | ||
| 17424 | 2021.02.25 10:07 | buy | 8713 | 0.01 | 78.940 | 0.000 | 0.000 | ||
| 17425 | 2021.02.25 10:11 | buy | 8714 | 0.01 | 78.940 | 0.000 | 0.000 | ||
| 17426 | 2021.02.25 10:19 | buy | 8715 | 0.01 | 78.935 | 0.000 | 0.000 | ||
| 17427 | 2021.02.25 10:44 | close | 8715 | 0.01 | 79.040 | 0.000 | 0.000 | 105.00 | 1912326.80 |
| 17428 | 2021.02.25 10:44 | close | 8714 | 0.01 | 79.040 | 0.000 | 0.000 | 100.00 | 1912426.80 |
| 17429 | 2021.02.25 10:44 | close | 8713 | 0.01 | 79.040 | 0.000 | 0.000 | 100.00 | 1912526.80 |
| 17430 | 2021.02.25 10:44 | close | 8712 | 0.01 | 79.040 | 0.000 | 0.000 | 103.00 | 1912629.80 |
| 17431 | 2021.02.25 11:00 | buy | 8716 | 0.01 | 79.196 | 0.000 | 0.000 | ||
| 17432 | 2021.03.01 03:25 | buy | 8717 | 0.01 | 77.593 | 0.000 | 0.000 | ||
| 17433 | 2021.03.11 08:35 | close | 8717 | 0.01 | 78.400 | 0.000 | 0.000 | 894.84 | 1913524.64 |
| 17434 | 2021.03.11 08:35 | close | 8716 | 0.01 | 78.400 | 0.000 | 0.000 | -693.52 | 1912831.12 |
| 17435 | 2021.03.11 08:35 | buy | 8718 | 0.01 | 78.400 | 0.000 | 0.000 | ||
| 17436 | 2021.03.11 08:40 | buy | 8719 | 0.01 | 78.404 | 0.000 | 0.000 | ||
| 17437 | 2021.03.11 08:58 | close | 8719 | 0.01 | 78.503 | 0.000 | 0.000 | 99.00 | 1912930.12 |
| 17438 | 2021.03.11 08:58 | close | 8718 | 0.01 | 78.503 | 0.000 | 0.000 | 103.00 | 1913033.12 |
| 17439 | 2021.03.11 08:58 | buy | 8720 | 0.01 | 78.505 | 0.000 | 0.000 | ||
| 17440 | 2021.03.11 10:10 | close | 8720 | 0.01 | 78.607 | 0.000 | 0.000 | 102.00 | 1913135.12 |
| 17441 | 2021.03.11 10:10 | buy | 8721 | 0.01 | 78.607 | 0.000 | 0.000 | ||
| 17442 | 2021.03.11 15:00 | buy | 8722 | 0.01 | 78.455 | 0.000 | 0.000 | ||
| 17443 | 2021.03.11 21:05 | buy | 8723 | 0.01 | 78.343 | 0.000 | 0.000 | ||
| 17444 | 2021.03.12 03:07 | close | 8723 | 0.01 | 78.562 | 0.000 | 0.000 | 226.32 | 1913361.44 |
| 17445 | 2021.03.12 03:07 | close | 8722 | 0.01 | 78.562 | 0.000 | 0.000 | 114.32 | 1913475.76 |
| 17446 | 2021.03.12 03:07 | close | 8721 | 0.01 | 78.562 | 0.000 | 0.000 | -37.68 | 1913438.08 |
| 17447 | 2021.03.12 03:07 | buy | 8724 | 0.01 | 78.564 | 0.000 | 0.000 | ||
| 17448 | 2021.03.12 03:15 | buy | 8725 | 0.01 | 78.559 | 0.000 | 0.000 | ||
| 17449 | 2021.03.12 09:50 | buy | 8726 | 0.01 | 78.418 | 0.000 | 0.000 | ||
| 17450 | 2021.03.12 10:14 | buy | 8727 | 0.01 | 78.387 | 0.000 | 0.000 | ||
| 17451 | 2021.03.12 20:35 | buy | 8728 | 0.01 | 78.329 | 0.000 | 0.000 | ||
| 17452 | 2021.03.15 04:06 | close | 8728 | 0.01 | 78.545 | 0.000 | 0.000 | 223.32 | 1913661.40 |
| 17453 | 2021.03.15 04:06 | close | 8727 | 0.01 | 78.545 | 0.000 | 0.000 | 165.32 | 1913826.72 |
| 17454 | 2021.03.15 04:06 | close | 8726 | 0.01 | 78.545 | 0.000 | 0.000 | 134.32 | 1913961.04 |
| 17455 | 2021.03.15 04:06 | close | 8725 | 0.01 | 78.545 | 0.000 | 0.000 | -6.68 | 1913954.36 |
| 17456 | 2021.03.15 04:06 | close | 8724 | 0.01 | 78.545 | 0.000 | 0.000 | -11.68 | 1913942.68 |
| 17457 | 2021.03.15 04:06 | buy | 8729 | 0.01 | 78.547 | 0.000 | 0.000 | ||
| 17458 | 2021.03.15 04:10 | buy | 8730 | 0.01 | 78.538 | 0.000 | 0.000 | ||
| 17459 | 2021.03.15 05:09 | close | 8730 | 0.01 | 78.645 | 0.000 | 0.000 | 107.00 | 1914049.68 |
| 17460 | 2021.03.15 05:09 | close | 8729 | 0.01 | 78.645 | 0.000 | 0.000 | 98.00 | 1914147.68 |
| 17461 | 2021.03.15 07:30 | buy | 8731 | 0.01 | 78.607 | 0.000 | 0.000 | ||
| 17462 | 2021.03.15 12:05 | buy | 8732 | 0.01 | 78.608 | 0.000 | 0.000 | ||
| 17463 | 2021.03.15 16:00 | buy | 8733 | 0.01 | 78.486 | 0.000 | 0.000 | ||
| 17464 | 2021.03.16 04:16 | close | 8733 | 0.01 | 78.662 | 0.000 | 0.000 | 183.32 | 1914331.00 |
| 17465 | 2021.03.16 04:16 | close | 8732 | 0.01 | 78.662 | 0.000 | 0.000 | 61.32 | 1914392.32 |
| 17466 | 2021.03.16 04:16 | close | 8731 | 0.01 | 78.662 | 0.000 | 0.000 | 62.32 | 1914454.64 |
| 17467 | 2021.03.16 08:50 | buy | 8734 | 0.01 | 78.644 | 0.000 | 0.000 | ||
| 17468 | 2021.03.17 03:25 | buy | 8735 | 0.01 | 78.451 | 0.000 | 0.000 | ||
| 17469 | 2021.03.17 10:00 | buy | 8736 | 0.01 | 78.398 | 0.000 | 0.000 | ||
| 17470 | 2021.03.17 21:11 | close | 8736 | 0.01 | 78.596 | 0.000 | 0.000 | 198.00 | 1914652.64 |
| 17471 | 2021.03.17 21:11 | close | 8735 | 0.01 | 78.596 | 0.000 | 0.000 | 145.00 | 1914797.64 |
| 17472 | 2021.03.17 21:11 | close | 8734 | 0.01 | 78.596 | 0.000 | 0.000 | -40.68 | 1914756.96 |
| 17473 | 2021.03.17 21:11 | buy | 8737 | 0.01 | 78.602 | 0.000 | 0.000 | ||
| 17474 | 2021.03.17 21:17 | buy | 8738 | 0.01 | 78.605 | 0.000 | 0.000 | ||
| 17475 | 2021.03.17 21:20 | buy | 8739 | 0.01 | 78.593 | 0.000 | 0.000 | ||
| 17476 | 2021.03.17 21:41 | close | 8739 | 0.01 | 78.701 | 0.000 | 0.000 | 108.00 | 1914864.96 |
| 17477 | 2021.03.17 21:41 | close | 8738 | 0.01 | 78.701 | 0.000 | 0.000 | 96.00 | 1914960.96 |
| 17478 | 2021.03.17 21:41 | close | 8737 | 0.01 | 78.701 | 0.000 | 0.000 | 99.00 | 1915059.96 |
| 17479 | 2021.03.17 21:45 | buy | 8740 | 0.01 | 78.785 | 0.000 | 0.000 | ||
| 17480 | 2021.03.17 22:29 | close | 8740 | 0.01 | 78.886 | 0.000 | 0.000 | 101.00 | 1915160.96 |
| 17481 | 2021.03.18 02:45 | buy | 8741 | 0.01 | 78.911 | 0.000 | 0.000 | ||
| 17482 | 2021.03.18 02:50 | buy | 8742 | 0.01 | 78.917 | 0.000 | 0.000 | ||
| 17483 | 2021.03.18 03:02 | buy | 8743 | 0.01 | 78.916 | 0.000 | 0.000 | ||
| 17484 | 2021.03.18 03:16 | close | 8743 | 0.01 | 79.017 | 0.000 | 0.000 | 101.00 | 1915261.96 |
| 17485 | 2021.03.18 03:16 | close | 8742 | 0.01 | 79.017 | 0.000 | 0.000 | 100.00 | 1915361.96 |
| 17486 | 2021.03.18 03:16 | close | 8741 | 0.01 | 79.017 | 0.000 | 0.000 | 106.00 | 1915467.96 |
| 17487 | 2021.03.18 03:16 | buy | 8744 | 0.01 | 79.022 | 0.000 | 0.000 | ||
| 17488 | 2021.03.18 03:20 | buy | 8745 | 0.01 | 79.022 | 0.000 | 0.000 | ||
| 17489 | 2021.03.18 09:30 | buy | 8746 | 0.01 | 78.952 | 0.000 | 0.000 | ||
| 17490 | 2021.03.18 10:02 | close | 8746 | 0.01 | 79.099 | 0.000 | 0.000 | 147.00 | 1915614.96 |
| 17491 | 2021.03.18 10:02 | close | 8745 | 0.01 | 79.099 | 0.000 | 0.000 | 77.00 | 1915691.96 |
| 17492 | 2021.03.18 10:02 | close | 8744 | 0.01 | 79.099 | 0.000 | 0.000 | 77.00 | 1915768.96 |
| 17493 | 2021.03.18 10:02 | buy | 8747 | 0.01 | 79.101 | 0.000 | 0.000 | ||
| 17494 | 2021.03.18 10:05 | buy | 8748 | 0.01 | 79.104 | 0.000 | 0.000 | ||
| 17495 | 2021.03.19 10:20 | buy | 8749 | 0.01 | 78.141 | 0.000 | 0.000 | ||
| 17496 | 2021.03.22 13:20 | buy | 8750 | 0.01 | 77.910 | 0.000 | 0.000 | ||
| 17497 | 2021.03.24 12:20 | buy | 8751 | 0.01 | 76.012 | 0.000 | 0.000 | ||
| 17498 | 2021.04.15 10:05 | close | 8751 | 0.01 | 77.962 | 0.000 | 0.000 | 2125.68 | 1917894.64 |
| 17499 | 2021.04.15 10:05 | close | 8750 | 0.01 | 77.962 | 0.000 | 0.000 | 242.32 | 1918136.96 |
| 17500 | 2021.04.15 10:05 | close | 8749 | 0.01 | 77.962 | 0.000 | 0.000 | 18.64 | 1918155.60 |
| 17501 | 2021.04.15 10:05 | close | 8748 | 0.01 | 77.962 | 0.000 | 0.000 | -937.04 | 1917218.56 |
| 17502 | 2021.04.15 10:05 | close | 8747 | 0.01 | 77.962 | 0.000 | 0.000 | -934.04 | 1916284.52 |
| 17503 | 2021.04.15 10:10 | buy | 8752 | 0.01 | 78.048 | 0.000 | 0.000 | ||
| 17504 | 2021.04.15 10:15 | buy | 8753 | 0.01 | 78.008 | 0.000 | 0.000 | ||
| 17505 | 2021.04.15 10:22 | buy | 8754 | 0.01 | 78.000 | 0.000 | 0.000 | ||
| 17506 | 2021.04.15 10:57 | close | 8754 | 0.01 | 78.121 | 0.000 | 0.000 | 121.00 | 1916405.52 |
| 17507 | 2021.04.15 10:57 | close | 8753 | 0.01 | 78.121 | 0.000 | 0.000 | 113.00 | 1916518.52 |
| 17508 | 2021.04.15 10:57 | close | 8752 | 0.01 | 78.121 | 0.000 | 0.000 | 73.00 | 1916591.52 |
| 17509 | 2021.04.15 15:35 | buy | 8755 | 0.01 | 77.983 | 0.000 | 0.000 | ||
| 17510 | 2021.04.15 22:55 | buy | 8756 | 0.01 | 77.987 | 0.000 | 0.000 | ||
| 17511 | 2021.04.16 08:55 | buy | 8757 | 0.01 | 77.962 | 0.000 | 0.000 | ||
| 17512 | 2021.04.19 11:30 | buy | 8758 | 0.01 | 77.678 | 0.000 | 0.000 | ||
| 17513 | 2021.04.20 04:55 | close | 8758 | 0.01 | 77.987 | 0.000 | 0.000 | 316.32 | 1916907.84 |
| 17514 | 2021.04.20 04:55 | close | 8757 | 0.01 | 77.987 | 0.000 | 0.000 | 39.64 | 1916947.48 |
| 17515 | 2021.04.20 04:55 | close | 8756 | 0.01 | 77.987 | 0.000 | 0.000 | 21.96 | 1916969.44 |
| 17516 | 2021.04.20 04:55 | close | 8755 | 0.01 | 77.987 | 0.000 | 0.000 | 25.96 | 1916995.40 |
| 17517 | 2021.04.20 08:55 | buy | 8759 | 0.01 | 78.051 | 0.000 | 0.000 | ||
| 17518 | 2021.04.20 09:07 | buy | 8760 | 0.01 | 78.053 | 0.000 | 0.000 | ||
| 17519 | 2021.04.20 09:40 | close | 8760 | 0.01 | 78.153 | 0.000 | 0.000 | 100.00 | 1917095.40 |
| 17520 | 2021.04.20 09:40 | close | 8759 | 0.01 | 78.153 | 0.000 | 0.000 | 102.00 | 1917197.40 |
| 17521 | 2021.04.20 09:40 | buy | 8761 | 0.01 | 78.157 | 0.000 | 0.000 | ||
| 17522 | 2021.04.20 09:52 | close | 8761 | 0.01 | 78.259 | 0.000 | 0.000 | 102.00 | 1917299.40 |
| 17523 | 2021.04.20 09:52 | buy | 8762 | 0.01 | 78.262 | 0.000 | 0.000 | ||
| 17524 | 2021.04.20 09:55 | buy | 8763 | 0.01 | 78.258 | 0.000 | 0.000 | ||
| 17525 | 2021.04.20 10:08 | close | 8763 | 0.01 | 78.364 | 0.000 | 0.000 | 106.00 | 1917405.40 |
| 17526 | 2021.04.20 10:08 | close | 8762 | 0.01 | 78.364 | 0.000 | 0.000 | 102.00 | 1917507.40 |
| 17527 | 2021.04.20 10:08 | buy | 8764 | 0.01 | 78.365 | 0.000 | 0.000 | ||
| 17528 | 2021.04.20 10:10 | buy | 8765 | 0.01 | 78.354 | 0.000 | 0.000 | ||
| 17529 | 2021.04.20 16:15 | buy | 8766 | 0.01 | 78.115 | 0.000 | 0.000 | ||
| 17530 | 2021.04.21 10:10 | buy | 8767 | 0.01 | 77.583 | 0.000 | 0.000 | ||
| 17531 | 2021.04.23 06:10 | buy | 8768 | 0.01 | 77.423 | 0.000 | 0.000 | ||
| 17532 | 2021.04.26 15:08 | close | 8768 | 0.01 | 78.033 | 0.000 | 0.000 | 617.32 | 1918124.72 |
| 17533 | 2021.04.26 15:08 | close | 8767 | 0.01 | 78.033 | 0.000 | 0.000 | 486.60 | 1918611.32 |
| 17534 | 2021.04.26 15:08 | close | 8766 | 0.01 | 78.033 | 0.000 | 0.000 | -38.08 | 1918573.24 |
| 17535 | 2021.04.26 15:08 | close | 8765 | 0.01 | 78.033 | 0.000 | 0.000 | -277.08 | 1918296.16 |
| 17536 | 2021.04.26 15:08 | close | 8764 | 0.01 | 78.033 | 0.000 | 0.000 | -288.08 | 1918008.08 |
| 17537 | 2021.04.26 15:08 | buy | 8769 | 0.01 | 78.032 | 0.000 | 0.000 | ||
| 17538 | 2021.04.26 15:10 | buy | 8770 | 0.01 | 78.022 | 0.000 | 0.000 | ||
| 17539 | 2021.04.26 15:20 | close | 8770 | 0.01 | 78.127 | 0.000 | 0.000 | 105.00 | 1918113.08 |
| 17540 | 2021.04.26 15:20 | close | 8769 | 0.01 | 78.127 | 0.000 | 0.000 | 95.00 | 1918208.08 |
| 17541 | 2021.04.26 15:20 | buy | 8771 | 0.01 | 78.130 | 0.000 | 0.000 | ||
| 17542 | 2021.04.26 17:55 | buy | 8772 | 0.01 | 78.099 | 0.000 | 0.000 | ||
| 17543 | 2021.04.26 18:01 | close | 8772 | 0.01 | 78.215 | 0.000 | 0.000 | 116.00 | 1918324.08 |
| 17544 | 2021.04.26 18:01 | close | 8771 | 0.01 | 78.215 | 0.000 | 0.000 | 85.00 | 1918409.08 |
| 17545 | 2021.04.26 18:01 | buy | 8773 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 17546 | 2021.04.26 18:05 | buy | 8774 | 0.01 | 78.217 | 0.000 | 0.000 | ||
| 17547 | 2021.04.26 18:10 | buy | 8775 | 0.01 | 78.193 | 0.000 | 0.000 | ||
| 17548 | 2021.04.26 20:54 | close | 8775 | 0.01 | 78.309 | 0.000 | 0.000 | 116.00 | 1918525.08 |
| 17549 | 2021.04.26 20:54 | close | 8774 | 0.01 | 78.309 | 0.000 | 0.000 | 92.00 | 1918617.08 |
| 17550 | 2021.04.26 20:54 | close | 8773 | 0.01 | 78.309 | 0.000 | 0.000 | 94.00 | 1918711.08 |
| 17551 | 2021.04.26 20:55 | buy | 8776 | 0.01 | 78.307 | 0.000 | 0.000 | ||
| 17552 | 2021.04.27 01:40 | buy | 8777 | 0.01 | 78.258 | 0.000 | 0.000 | ||
| 17553 | 2021.04.27 05:00 | buy | 8778 | 0.01 | 78.237 | 0.000 | 0.000 | ||
| 17554 | 2021.04.27 05:21 | buy | 8779 | 0.01 | 78.228 | 0.000 | 0.000 | ||
| 17555 | 2021.04.27 08:35 | buy | 8780 | 0.01 | 78.220 | 0.000 | 0.000 | ||
| 17556 | 2021.04.27 09:05 | buy | 8781 | 0.01 | 78.254 | 0.000 | 0.000 | ||
| 17557 | 2021.04.27 16:57 | buy | 8782 | 0.01 | 78.246 | 0.000 | 0.000 | ||
| 17558 | 2021.04.27 20:05 | close | 8782 | 0.01 | 78.349 | 0.000 | 0.000 | 103.00 | 1918814.08 |
| 17559 | 2021.04.27 20:05 | close | 8781 | 0.01 | 78.349 | 0.000 | 0.000 | 95.00 | 1918909.08 |
| 17560 | 2021.04.27 20:05 | close | 8780 | 0.01 | 78.349 | 0.000 | 0.000 | 129.00 | 1919038.08 |
| 17561 | 2021.04.27 20:05 | close | 8779 | 0.01 | 78.349 | 0.000 | 0.000 | 121.00 | 1919159.08 |
| 17562 | 2021.04.27 20:05 | close | 8778 | 0.01 | 78.349 | 0.000 | 0.000 | 112.00 | 1919271.08 |
| 17563 | 2021.04.27 20:05 | close | 8777 | 0.01 | 78.349 | 0.000 | 0.000 | 91.00 | 1919362.08 |
| 17564 | 2021.04.27 20:05 | close | 8776 | 0.01 | 78.349 | 0.000 | 0.000 | 49.32 | 1919411.40 |
| 17565 | 2021.04.27 21:30 | buy | 8783 | 0.01 | 78.379 | 0.000 | 0.000 | ||
| 17566 | 2021.04.27 22:15 | buy | 8784 | 0.01 | 78.380 | 0.000 | 0.000 | ||
| 17567 | 2021.04.28 02:00 | buy | 8785 | 0.01 | 78.362 | 0.000 | 0.000 | ||
| 17568 | 2021.04.28 04:36 | buy | 8786 | 0.01 | 78.356 | 0.000 | 0.000 | ||
| 17569 | 2021.04.28 07:47 | close | 8786 | 0.01 | 78.466 | 0.000 | 0.000 | 110.00 | 1919521.40 |
| 17570 | 2021.04.28 07:47 | close | 8785 | 0.01 | 78.466 | 0.000 | 0.000 | 104.00 | 1919625.40 |
| 17571 | 2021.04.28 07:47 | close | 8784 | 0.01 | 78.466 | 0.000 | 0.000 | 93.32 | 1919718.72 |
| 17572 | 2021.04.28 07:47 | close | 8783 | 0.01 | 78.466 | 0.000 | 0.000 | 94.32 | 1919813.04 |
| 17573 | 2021.04.28 09:30 | buy | 8787 | 0.01 | 78.507 | 0.000 | 0.000 | ||
| 17574 | 2021.04.28 09:39 | buy | 8788 | 0.01 | 78.501 | 0.000 | 0.000 | ||
| 17575 | 2021.04.28 14:07 | close | 8788 | 0.01 | 78.604 | 0.000 | 0.000 | 103.00 | 1919916.04 |
| 17576 | 2021.04.28 14:07 | close | 8787 | 0.01 | 78.604 | 0.000 | 0.000 | 97.00 | 1920013.04 |
| 17577 | 2021.04.28 14:10 | buy | 8789 | 0.01 | 78.621 | 0.000 | 0.000 | ||
| 17578 | 2021.04.28 17:00 | close | 8789 | 0.01 | 78.722 | 0.000 | 0.000 | 101.00 | 1920114.04 |
| 17579 | 2021.04.28 17:05 | buy | 8790 | 0.01 | 78.745 | 0.000 | 0.000 | ||
| 17580 | 2021.04.28 20:30 | close | 8790 | 0.01 | 78.846 | 0.000 | 0.000 | 101.00 | 1920215.04 |
| 17581 | 2021.04.28 20:35 | buy | 8791 | 0.01 | 78.858 | 0.000 | 0.000 | ||
| 17582 | 2021.04.28 20:40 | buy | 8792 | 0.01 | 78.861 | 0.000 | 0.000 | ||
| 17583 | 2021.04.28 20:54 | buy | 8793 | 0.01 | 78.860 | 0.000 | 0.000 | ||
| 17584 | 2021.04.29 04:36 | close | 8793 | 0.01 | 78.941 | 0.000 | 0.000 | 102.96 | 1920318.00 |
| 17585 | 2021.04.29 04:36 | close | 8792 | 0.01 | 78.941 | 0.000 | 0.000 | 101.96 | 1920419.96 |
| 17586 | 2021.04.29 04:36 | close | 8791 | 0.01 | 78.941 | 0.000 | 0.000 | 104.96 | 1920524.92 |
| 17587 | 2021.04.29 04:40 | buy | 8794 | 0.01 | 78.967 | 0.000 | 0.000 | ||
| 17588 | 2021.04.29 04:58 | buy | 8795 | 0.01 | 78.971 | 0.000 | 0.000 | ||
| 17589 | 2021.04.29 08:50 | buy | 8796 | 0.01 | 78.867 | 0.000 | 0.000 | ||
| 17590 | 2021.04.29 09:15 | buy | 8797 | 0.01 | 78.936 | 0.000 | 0.000 | ||
| 17591 | 2021.04.29 10:35 | close | 8797 | 0.01 | 79.036 | 0.000 | 0.000 | 100.00 | 1920624.92 |
| 17592 | 2021.04.29 10:35 | close | 8796 | 0.01 | 79.036 | 0.000 | 0.000 | 169.00 | 1920793.92 |
| 17593 | 2021.04.29 10:35 | close | 8795 | 0.01 | 79.036 | 0.000 | 0.000 | 65.00 | 1920858.92 |
| 17594 | 2021.04.29 10:35 | close | 8794 | 0.01 | 79.036 | 0.000 | 0.000 | 69.00 | 1920927.92 |
| 17595 | 2021.04.29 10:35 | buy | 8798 | 0.01 | 79.040 | 0.000 | 0.000 | ||
| 17596 | 2021.04.29 12:52 | buy | 8799 | 0.01 | 79.039 | 0.000 | 0.000 | ||
| 17597 | 2021.04.29 14:49 | close | 8799 | 0.01 | 79.140 | 0.000 | 0.000 | 101.00 | 1921028.92 |
| 17598 | 2021.04.29 14:49 | close | 8798 | 0.01 | 79.140 | 0.000 | 0.000 | 100.00 | 1921128.92 |
| 17599 | 2021.04.29 14:49 | buy | 8800 | 0.01 | 79.142 | 0.000 | 0.000 | ||
| 17600 | 2021.04.29 14:50 | buy | 8801 | 0.01 | 79.145 | 0.000 | 0.000 | ||
| 17601 | 2021.04.29 14:55 | buy | 8802 | 0.01 | 79.136 | 0.000 | 0.000 | ||
| 17602 | 2021.04.30 03:25 | buy | 8803 | 0.01 | 78.952 | 0.000 | 0.000 | ||
| 17603 | 2021.05.03 03:25 | buy | 8804 | 0.01 | 78.475 | 0.000 | 0.000 | ||
| 17604 | 2021.05.04 23:15 | buy | 8805 | 0.01 | 78.117 | 0.000 | 0.000 | ||
| 17605 | 2021.05.06 03:07 | close | 8805 | 0.01 | 78.885 | 0.000 | 0.000 | 797.28 | 1921926.20 |
| 17606 | 2021.05.06 03:07 | close | 8804 | 0.01 | 78.885 | 0.000 | 0.000 | 446.60 | 1922372.80 |
| 17607 | 2021.05.06 03:07 | close | 8803 | 0.01 | 78.885 | 0.000 | 0.000 | -23.08 | 1922349.72 |
| 17608 | 2021.05.06 03:07 | close | 8802 | 0.01 | 78.885 | 0.000 | 0.000 | -199.76 | 1922149.96 |
| 17609 | 2021.05.06 03:07 | close | 8801 | 0.01 | 78.885 | 0.000 | 0.000 | -208.76 | 1921941.20 |
| 17610 | 2021.05.06 03:07 | close | 8800 | 0.01 | 78.885 | 0.000 | 0.000 | -205.76 | 1921735.44 |
| 17611 | 2021.05.06 03:20 | buy | 8806 | 0.01 | 78.892 | 0.000 | 0.000 | ||
| 17612 | 2021.05.06 04:24 | close | 8806 | 0.01 | 78.996 | 0.000 | 0.000 | 104.00 | 1921839.44 |
| 17613 | 2021.05.06 04:24 | buy | 8807 | 0.01 | 79.000 | 0.000 | 0.000 | ||
| 17614 | 2021.05.06 04:25 | buy | 8808 | 0.01 | 78.996 | 0.000 | 0.000 | ||
| 17615 | 2021.05.06 07:15 | buy | 8809 | 0.01 | 78.818 | 0.000 | 0.000 | ||
| 17616 | 2021.05.06 16:55 | buy | 8810 | 0.01 | 78.780 | 0.000 | 0.000 | ||
| 17617 | 2021.05.07 04:44 | close | 8810 | 0.01 | 78.993 | 0.000 | 0.000 | 220.32 | 1922059.76 |
| 17618 | 2021.05.07 04:44 | close | 8809 | 0.01 | 78.993 | 0.000 | 0.000 | 182.32 | 1922242.08 |
| 17619 | 2021.05.07 04:44 | close | 8808 | 0.01 | 78.993 | 0.000 | 0.000 | 4.32 | 1922246.40 |
| 17620 | 2021.05.07 04:44 | close | 8807 | 0.01 | 78.993 | 0.000 | 0.000 | 0.32 | 1922246.72 |
| 17621 | 2021.05.07 04:45 | buy | 8811 | 0.01 | 78.994 | 0.000 | 0.000 | ||
| 17622 | 2021.05.07 08:50 | buy | 8812 | 0.01 | 78.921 | 0.000 | 0.000 | ||
| 17623 | 2021.05.07 18:07 | close | 8812 | 0.01 | 79.058 | 0.000 | 0.000 | 137.00 | 1922383.72 |
| 17624 | 2021.05.07 18:07 | close | 8811 | 0.01 | 79.058 | 0.000 | 0.000 | 64.00 | 1922447.72 |
| 17625 | 2021.05.07 18:40 | buy | 8813 | 0.01 | 79.159 | 0.000 | 0.000 | ||
| 17626 | 2021.05.10 01:05 | buy | 8814 | 0.01 | 79.119 | 0.000 | 0.000 | ||
| 17627 | 2021.05.10 03:03 | close | 8814 | 0.01 | 79.236 | 0.000 | 0.000 | 117.00 | 1922564.72 |
| 17628 | 2021.05.10 03:03 | close | 8813 | 0.01 | 79.236 | 0.000 | 0.000 | 84.32 | 1922649.04 |
| 17629 | 2021.05.10 03:03 | buy | 8815 | 0.01 | 79.239 | 0.000 | 0.000 | ||
| 17630 | 2021.05.10 03:05 | buy | 8816 | 0.01 | 79.237 | 0.000 | 0.000 | ||
| 17631 | 2021.05.10 09:32 | close | 8816 | 0.01 | 79.339 | 0.000 | 0.000 | 102.00 | 1922751.04 |
| 17632 | 2021.05.10 09:32 | close | 8815 | 0.01 | 79.339 | 0.000 | 0.000 | 100.00 | 1922851.04 |
| 17633 | 2021.05.10 09:32 | buy | 8817 | 0.01 | 79.339 | 0.000 | 0.000 | ||
| 17634 | 2021.05.10 09:35 | buy | 8818 | 0.01 | 79.340 | 0.000 | 0.000 | ||
| 17635 | 2021.05.10 09:40 | buy | 8819 | 0.01 | 79.343 | 0.000 | 0.000 | ||
| 17636 | 2021.05.11 08:45 | buy | 8820 | 0.01 | 79.164 | 0.000 | 0.000 | ||
| 17637 | 2021.05.12 03:15 | buy | 8821 | 0.01 | 79.017 | 0.000 | 0.000 | ||
| 17638 | 2021.05.12 15:55 | buy | 8822 | 0.01 | 78.842 | 0.000 | 0.000 | ||
| 17639 | 2021.05.13 01:20 | buy | 8823 | 0.01 | 78.597 | 0.000 | 0.000 | ||
| 17640 | 2021.05.14 16:47 | close | 8823 | 0.01 | 79.160 | 0.000 | 0.000 | 570.32 | 1923421.36 |
| 17641 | 2021.05.14 16:47 | close | 8822 | 0.01 | 79.160 | 0.000 | 0.000 | 347.28 | 1923768.64 |
| 17642 | 2021.05.14 16:47 | close | 8821 | 0.01 | 79.160 | 0.000 | 0.000 | 172.28 | 1923940.92 |
| 17643 | 2021.05.14 16:47 | close | 8820 | 0.01 | 79.160 | 0.000 | 0.000 | 32.60 | 1923973.52 |
| 17644 | 2021.05.14 16:47 | close | 8819 | 0.01 | 79.160 | 0.000 | 0.000 | -139.08 | 1923834.44 |
| 17645 | 2021.05.14 16:47 | close | 8818 | 0.01 | 79.160 | 0.000 | 0.000 | -136.08 | 1923698.36 |
| 17646 | 2021.05.14 16:47 | close | 8817 | 0.01 | 79.160 | 0.000 | 0.000 | -135.08 | 1923563.28 |
| 17647 | 2021.05.14 17:15 | buy | 8824 | 0.01 | 79.237 | 0.000 | 0.000 | ||
| 17648 | 2021.05.14 17:20 | buy | 8825 | 0.01 | 79.232 | 0.000 | 0.000 | ||
| 17649 | 2021.05.14 17:29 | buy | 8826 | 0.01 | 79.234 | 0.000 | 0.000 | ||
| 17650 | 2021.05.18 02:30 | buy | 8827 | 0.01 | 78.793 | 0.000 | 0.000 | ||
| 17651 | 2021.05.20 03:35 | buy | 8828 | 0.01 | 78.373 | 0.000 | 0.000 | ||
| 17652 | 2021.05.24 01:50 | buy | 8829 | 0.01 | 78.163 | 0.000 | 0.000 | ||
| 17653 | 2021.05.25 15:10 | close | 8829 | 0.01 | 78.893 | 0.000 | 0.000 | 737.32 | 1924300.60 |
| 17654 | 2021.05.25 15:10 | close | 8828 | 0.01 | 78.893 | 0.000 | 0.000 | 541.96 | 1924842.56 |
| 17655 | 2021.05.25 15:10 | close | 8827 | 0.01 | 78.893 | 0.000 | 0.000 | 151.24 | 1924993.80 |
| 17656 | 2021.05.25 15:10 | close | 8826 | 0.01 | 78.893 | 0.000 | 0.000 | -275.12 | 1924718.68 |
| 17657 | 2021.05.25 15:10 | close | 8825 | 0.01 | 78.893 | 0.000 | 0.000 | -273.12 | 1924445.56 |
| 17658 | 2021.05.25 15:10 | close | 8824 | 0.01 | 78.893 | 0.000 | 0.000 | -278.12 | 1924167.44 |
| 17659 | 2021.05.25 20:25 | buy | 8830 | 0.01 | 78.661 | 0.000 | 0.000 | ||
| 17660 | 2021.05.25 20:31 | buy | 8831 | 0.01 | 78.662 | 0.000 | 0.000 | ||
| 17661 | 2021.05.26 03:34 | buy | 8832 | 0.01 | 78.661 | 0.000 | 0.000 | ||
| 17662 | 2021.05.26 05:00 | close | 8832 | 0.01 | 78.762 | 0.000 | 0.000 | 101.00 | 1924268.44 |
| 17663 | 2021.05.26 05:00 | close | 8831 | 0.01 | 78.762 | 0.000 | 0.000 | 107.32 | 1924375.76 |
| 17664 | 2021.05.26 05:00 | close | 8830 | 0.01 | 78.762 | 0.000 | 0.000 | 108.32 | 1924484.08 |
| 17665 | 2021.05.26 05:05 | buy | 8833 | 0.01 | 79.044 | 0.000 | 0.000 | ||
| 17666 | 2021.05.26 05:10 | close | 8833 | 0.01 | 79.147 | 0.000 | 0.000 | 103.00 | 1924587.08 |
| 17667 | 2021.05.26 05:10 | buy | 8834 | 0.01 | 79.145 | 0.000 | 0.000 | ||
| 17668 | 2021.05.26 05:16 | close | 8834 | 0.01 | 79.249 | 0.000 | 0.000 | 104.00 | 1924691.08 |
| 17669 | 2021.05.26 05:16 | buy | 8835 | 0.01 | 79.251 | 0.000 | 0.000 | ||
| 17670 | 2021.05.26 06:11 | close | 8835 | 0.01 | 79.352 | 0.000 | 0.000 | 101.00 | 1924792.08 |
| 17671 | 2021.05.26 08:15 | buy | 8836 | 0.01 | 79.558 | 0.000 | 0.000 | ||
| 17672 | 2021.05.26 18:45 | buy | 8837 | 0.01 | 79.530 | 0.000 | 0.000 | ||
| 17673 | 2021.05.26 18:50 | buy | 8838 | 0.01 | 79.546 | 0.000 | 0.000 | ||
| 17674 | 2021.05.26 21:45 | buy | 8839 | 0.01 | 79.543 | 0.000 | 0.000 | ||
| 17675 | 2021.05.26 21:52 | buy | 8840 | 0.01 | 79.541 | 0.000 | 0.000 | ||
| 17676 | 2021.05.27 05:10 | buy | 8841 | 0.01 | 79.539 | 0.000 | 0.000 | ||
| 17677 | 2021.05.27 05:15 | buy | 8842 | 0.01 | 79.531 | 0.000 | 0.000 | ||
| 17678 | 2021.05.27 10:00 | close | 8842 | 0.01 | 79.627 | 0.000 | 0.000 | 96.00 | 1924888.08 |
| 17679 | 2021.05.27 10:00 | close | 8841 | 0.01 | 79.627 | 0.000 | 0.000 | 88.00 | 1924976.08 |
| 17680 | 2021.05.27 10:00 | close | 8840 | 0.01 | 79.627 | 0.000 | 0.000 | 107.96 | 1925084.04 |
| 17681 | 2021.05.27 10:00 | close | 8839 | 0.01 | 79.627 | 0.000 | 0.000 | 105.96 | 1925190.00 |
| 17682 | 2021.05.27 10:00 | close | 8838 | 0.01 | 79.627 | 0.000 | 0.000 | 102.96 | 1925292.96 |
| 17683 | 2021.05.27 10:00 | close | 8837 | 0.01 | 79.627 | 0.000 | 0.000 | 118.96 | 1925411.92 |
| 17684 | 2021.05.27 10:00 | close | 8836 | 0.01 | 79.627 | 0.000 | 0.000 | 90.96 | 1925502.88 |
| 17685 | 2021.05.27 10:00 | buy | 8843 | 0.01 | 79.629 | 0.000 | 0.000 | ||
| 17686 | 2021.05.27 10:05 | buy | 8844 | 0.01 | 79.620 | 0.000 | 0.000 | ||
| 17687 | 2021.05.27 13:19 | close | 8844 | 0.01 | 79.725 | 0.000 | 0.000 | 105.00 | 1925607.88 |
| 17688 | 2021.05.27 13:19 | close | 8843 | 0.01 | 79.725 | 0.000 | 0.000 | 96.00 | 1925703.88 |
| 17689 | 2021.05.27 13:20 | buy | 8845 | 0.01 | 79.727 | 0.000 | 0.000 | ||
| 17690 | 2021.05.27 13:25 | buy | 8846 | 0.01 | 79.724 | 0.000 | 0.000 | ||
| 17691 | 2021.05.27 16:35 | close | 8846 | 0.01 | 79.826 | 0.000 | 0.000 | 102.00 | 1925805.88 |
| 17692 | 2021.05.27 16:35 | close | 8845 | 0.01 | 79.826 | 0.000 | 0.000 | 99.00 | 1925904.88 |
| 17693 | 2021.05.27 16:40 | buy | 8847 | 0.01 | 79.834 | 0.000 | 0.000 | ||
| 17694 | 2021.05.27 16:56 | buy | 8848 | 0.01 | 79.835 | 0.000 | 0.000 | ||
| 17695 | 2021.05.27 17:11 | close | 8848 | 0.01 | 79.935 | 0.000 | 0.000 | 100.00 | 1926004.88 |
| 17696 | 2021.05.27 17:11 | close | 8847 | 0.01 | 79.935 | 0.000 | 0.000 | 101.00 | 1926105.88 |
| 17697 | 2021.05.27 17:11 | buy | 8849 | 0.01 | 79.936 | 0.000 | 0.000 | ||
| 17698 | 2021.05.27 17:15 | buy | 8850 | 0.01 | 79.930 | 0.000 | 0.000 | ||
| 17699 | 2021.05.27 17:42 | close | 8850 | 0.01 | 80.033 | 0.000 | 0.000 | 103.00 | 1926208.88 |
| 17700 | 2021.05.27 17:42 | close | 8849 | 0.01 | 80.033 | 0.000 | 0.000 | 97.00 | 1926305.88 |
| 17701 | 2021.05.27 17:45 | buy | 8851 | 0.01 | 80.050 | 0.000 | 0.000 | ||
| 17702 | 2021.05.27 20:49 | close | 8851 | 0.01 | 80.153 | 0.000 | 0.000 | 103.00 | 1926408.88 |
| 17703 | 2021.05.27 20:50 | buy | 8852 | 0.01 | 80.167 | 0.000 | 0.000 | ||
| 17704 | 2021.05.27 20:55 | buy | 8853 | 0.01 | 80.168 | 0.000 | 0.000 | ||
| 17705 | 2021.05.28 03:50 | buy | 8854 | 0.01 | 80.056 | 0.000 | 0.000 | ||
| 17706 | 2021.05.31 13:15 | buy | 8855 | 0.01 | 79.675 | 0.000 | 0.000 | ||
| 17707 | 2021.06.02 03:10 | buy | 8856 | 0.01 | 79.481 | 0.000 | 0.000 | ||
| 17708 | 2021.06.03 03:15 | buy | 8857 | 0.01 | 79.342 | 0.000 | 0.000 | ||
| 17709 | 2021.06.04 13:15 | buy | 8858 | 0.01 | 78.829 | 0.000 | 0.000 | ||
| 17710 | 2021.06.14 03:45 | buy | 8859 | 0.01 | 78.363 | 0.000 | 0.000 | ||
| 17711 | 2021.06.21 03:55 | buy | 8860 | 0.02 | 76.655 | 0.000 | 0.000 | ||
| 17712 | 2021.07.20 17:20 | buy | 8861 | 0.03 | 75.849 | 0.000 | 0.000 | ||
| 17713 | 2021.08.11 15:41 | close | 8861 | 0.03 | 77.829 | 0.000 | 0.000 | 6423.12 | 1932832.00 |
| 17714 | 2021.08.11 15:41 | close | 8860 | 0.02 | 77.829 | 0.000 | 0.000 | 3094.64 | 1935926.64 |
| 17715 | 2021.08.11 15:41 | close | 8859 | 0.01 | 77.829 | 0.000 | 0.000 | -109.44 | 1935817.20 |
| 17716 | 2021.08.11 15:41 | close | 8858 | 0.01 | 77.829 | 0.000 | 0.000 | -516.88 | 1935300.32 |
| 17717 | 2021.08.11 15:41 | close | 8857 | 0.01 | 77.829 | 0.000 | 0.000 | -1022.56 | 1934277.76 |
| 17718 | 2021.08.11 15:41 | close | 8856 | 0.01 | 77.829 | 0.000 | 0.000 | -1139.60 | 1933138.16 |
| 17719 | 2021.08.11 15:41 | close | 8855 | 0.01 | 77.829 | 0.000 | 0.000 | -1318.96 | 1931819.20 |
| 17720 | 2021.08.11 15:41 | close | 8854 | 0.01 | 77.829 | 0.000 | 0.000 | -1692.64 | 1930126.56 |
| 17721 | 2021.08.11 15:41 | close | 8853 | 0.01 | 77.829 | 0.000 | 0.000 | -1797.32 | 1928329.24 |
| 17722 | 2021.08.11 15:41 | close | 8852 | 0.01 | 77.829 | 0.000 | 0.000 | -1796.32 | 1926532.92 |
| 17723 | 2021.08.11 15:41 | buy | 8862 | 0.01 | 77.833 | 0.000 | 0.000 | ||
| 17724 | 2021.08.11 15:48 | buy | 8863 | 0.01 | 77.836 | 0.000 | 0.000 | ||
| 17725 | 2021.08.11 15:50 | buy | 8864 | 0.01 | 77.847 | 0.000 | 0.000 | ||
| 17726 | 2021.08.13 17:55 | buy | 8865 | 0.01 | 77.356 | 0.000 | 0.000 | ||
| 17727 | 2021.08.16 01:31 | buy | 8866 | 0.01 | 77.261 | 0.000 | 0.000 | ||
| 17728 | 2021.08.17 02:30 | buy | 8867 | 0.01 | 76.795 | 0.000 | 0.000 | ||
| 17729 | 2021.08.17 23:00 | buy | 8868 | 0.01 | 75.779 | 0.000 | 0.000 | ||
| 17730 | 2021.08.20 03:10 | buy | 8869 | 0.01 | 75.035 | 0.000 | 0.000 | ||
| 17731 | 2021.08.27 17:37 | close | 8869 | 0.01 | 76.966 | 0.000 | 0.000 | 1982.24 | 1928515.16 |
| 17732 | 2021.08.27 17:37 | close | 8868 | 0.01 | 76.966 | 0.000 | 0.000 | 1274.84 | 1929790.00 |
| 17733 | 2021.08.27 17:37 | close | 8867 | 0.01 | 76.966 | 0.000 | 0.000 | 258.84 | 1930048.84 |
| 17734 | 2021.08.27 17:37 | close | 8866 | 0.01 | 76.966 | 0.000 | 0.000 | -199.84 | 1929849.00 |
| 17735 | 2021.08.27 17:37 | close | 8865 | 0.01 | 76.966 | 0.000 | 0.000 | -287.52 | 1929561.48 |
| 17736 | 2021.08.27 17:37 | close | 8864 | 0.01 | 76.966 | 0.000 | 0.000 | -749.24 | 1928812.24 |
| 17737 | 2021.08.27 17:37 | close | 8863 | 0.01 | 76.966 | 0.000 | 0.000 | -738.24 | 1928074.00 |
| 17738 | 2021.08.27 17:37 | close | 8862 | 0.01 | 76.966 | 0.000 | 0.000 | -735.24 | 1927338.76 |
| 17739 | 2021.08.30 02:25 | buy | 8870 | 0.01 | 77.031 | 0.000 | 0.000 | ||
| 17740 | 2021.08.30 11:35 | buy | 8871 | 0.01 | 76.934 | 0.000 | 0.000 | ||
| 17741 | 2021.08.31 03:11 | close | 8871 | 0.01 | 77.077 | 0.000 | 0.000 | 150.32 | 1927489.08 |
| 17742 | 2021.08.31 03:11 | close | 8870 | 0.01 | 77.077 | 0.000 | 0.000 | 53.32 | 1927542.40 |
| 17743 | 2021.08.31 03:11 | buy | 8872 | 0.01 | 77.077 | 0.000 | 0.000 | ||
| 17744 | 2021.08.31 03:15 | buy | 8873 | 0.01 | 77.077 | 0.000 | 0.000 | ||
| 17745 | 2021.08.31 03:18 | close | 8873 | 0.01 | 77.180 | 0.000 | 0.000 | 103.00 | 1927645.40 |
| 17746 | 2021.08.31 03:18 | close | 8872 | 0.01 | 77.180 | 0.000 | 0.000 | 103.00 | 1927748.40 |
| 17747 | 2021.08.31 03:20 | buy | 8874 | 0.01 | 77.309 | 0.000 | 0.000 | ||
| 17748 | 2021.08.31 03:25 | buy | 8875 | 0.01 | 77.180 | 0.000 | 0.000 | ||
| 17749 | 2021.08.31 08:07 | close | 8875 | 0.01 | 77.345 | 0.000 | 0.000 | 165.00 | 1927913.40 |
| 17750 | 2021.08.31 08:07 | close | 8874 | 0.01 | 77.345 | 0.000 | 0.000 | 36.00 | 1927949.40 |
| 17751 | 2021.08.31 08:15 | buy | 8876 | 0.01 | 77.358 | 0.000 | 0.000 | ||
| 17752 | 2021.08.31 08:46 | close | 8876 | 0.01 | 77.459 | 0.000 | 0.000 | 101.00 | 1928050.40 |
| 17753 | 2021.08.31 08:46 | buy | 8877 | 0.01 | 77.462 | 0.000 | 0.000 | ||
| 17754 | 2021.08.31 08:50 | buy | 8878 | 0.01 | 77.461 | 0.000 | 0.000 | ||
| 17755 | 2021.08.31 09:13 | close | 8878 | 0.01 | 77.564 | 0.000 | 0.000 | 103.00 | 1928153.40 |
| 17756 | 2021.08.31 09:13 | close | 8877 | 0.01 | 77.564 | 0.000 | 0.000 | 102.00 | 1928255.40 |
| 17757 | 2021.08.31 13:05 | buy | 8879 | 0.01 | 77.621 | 0.000 | 0.000 | ||
| 17758 | 2021.08.31 13:10 | buy | 8880 | 0.01 | 77.618 | 0.000 | 0.000 | ||
| 17759 | 2021.08.31 13:19 | buy | 8881 | 0.01 | 77.616 | 0.000 | 0.000 | ||
| 17760 | 2021.08.31 18:45 | buy | 8882 | 0.01 | 77.527 | 0.000 | 0.000 | ||
| 17761 | 2021.08.31 18:53 | buy | 8883 | 0.01 | 77.504 | 0.000 | 0.000 | ||
| 17762 | 2021.09.01 03:13 | close | 8883 | 0.01 | 77.670 | 0.000 | 0.000 | 173.32 | 1928428.72 |
| 17763 | 2021.09.01 03:13 | close | 8882 | 0.01 | 77.670 | 0.000 | 0.000 | 150.32 | 1928579.04 |
| 17764 | 2021.09.01 03:13 | close | 8881 | 0.01 | 77.670 | 0.000 | 0.000 | 61.32 | 1928640.36 |
| 17765 | 2021.09.01 03:13 | close | 8880 | 0.01 | 77.670 | 0.000 | 0.000 | 59.32 | 1928699.68 |
| 17766 | 2021.09.01 03:13 | close | 8879 | 0.01 | 77.670 | 0.000 | 0.000 | 56.32 | 1928756.00 |
| 17767 | 2021.09.01 03:13 | buy | 8884 | 0.01 | 77.673 | 0.000 | 0.000 | ||
| 17768 | 2021.09.01 03:15 | buy | 8885 | 0.01 | 77.677 | 0.000 | 0.000 | ||
| 17769 | 2021.09.01 03:20 | buy | 8886 | 0.01 | 77.672 | 0.000 | 0.000 | ||
| 17770 | 2021.09.01 09:00 | buy | 8887 | 0.01 | 77.665 | 0.000 | 0.000 | ||
| 17771 | 2021.09.01 09:59 | close | 8887 | 0.01 | 77.772 | 0.000 | 0.000 | 107.00 | 1928863.00 |
| 17772 | 2021.09.01 09:59 | close | 8886 | 0.01 | 77.772 | 0.000 | 0.000 | 100.00 | 1928963.00 |
| 17773 | 2021.09.01 09:59 | close | 8885 | 0.01 | 77.772 | 0.000 | 0.000 | 95.00 | 1929058.00 |
| 17774 | 2021.09.01 09:59 | close | 8884 | 0.01 | 77.772 | 0.000 | 0.000 | 99.00 | 1929157.00 |
| 17775 | 2021.09.01 10:05 | buy | 8888 | 0.01 | 77.796 | 0.000 | 0.000 | ||
| 17776 | 2021.09.01 10:43 | close | 8888 | 0.01 | 77.898 | 0.000 | 0.000 | 102.00 | 1929259.00 |
| 17777 | 2021.09.01 10:50 | buy | 8889 | 0.01 | 77.974 | 0.000 | 0.000 | ||
| 17778 | 2021.09.01 17:05 | buy | 8890 | 0.01 | 77.727 | 0.000 | 0.000 | ||
| 17779 | 2021.09.02 09:59 | close | 8890 | 0.01 | 77.931 | 0.000 | 0.000 | 225.96 | 1929484.96 |
| 17780 | 2021.09.02 09:59 | close | 8889 | 0.01 | 77.931 | 0.000 | 0.000 | -21.04 | 1929463.92 |
| 17781 | 2021.09.02 09:59 | buy | 8891 | 0.01 | 77.934 | 0.000 | 0.000 | ||
| 17782 | 2021.09.02 10:00 | buy | 8892 | 0.01 | 77.935 | 0.000 | 0.000 | ||
| 17783 | 2021.09.02 15:46 | close | 8892 | 0.01 | 78.036 | 0.000 | 0.000 | 101.00 | 1929564.92 |
| 17784 | 2021.09.02 15:46 | close | 8891 | 0.01 | 78.036 | 0.000 | 0.000 | 102.00 | 1929666.92 |
| 17785 | 2021.09.02 15:50 | buy | 8893 | 0.01 | 78.057 | 0.000 | 0.000 | ||
| 17786 | 2021.09.02 16:33 | close | 8893 | 0.01 | 78.158 | 0.000 | 0.000 | 101.00 | 1929767.92 |
| 17787 | 2021.09.02 16:33 | buy | 8894 | 0.01 | 78.160 | 0.000 | 0.000 | ||
| 17788 | 2021.09.02 17:32 | close | 8894 | 0.01 | 78.261 | 0.000 | 0.000 | 101.00 | 1929868.92 |
| 17789 | 2021.09.02 17:32 | buy | 8895 | 0.01 | 78.265 | 0.000 | 0.000 | ||
| 17790 | 2021.09.02 17:35 | buy | 8896 | 0.01 | 78.258 | 0.000 | 0.000 | ||
| 17791 | 2021.09.02 23:15 | buy | 8897 | 0.01 | 78.252 | 0.000 | 0.000 | ||
| 17792 | 2021.09.02 23:20 | buy | 8898 | 0.01 | 78.248 | 0.000 | 0.000 | ||
| 17793 | 2021.09.03 03:50 | buy | 8899 | 0.01 | 78.227 | 0.000 | 0.000 | ||
| 17794 | 2021.09.03 08:25 | close | 8899 | 0.01 | 78.345 | 0.000 | 0.000 | 118.00 | 1929986.92 |
| 17795 | 2021.09.03 08:25 | close | 8898 | 0.01 | 78.345 | 0.000 | 0.000 | 104.32 | 1930091.24 |
| 17796 | 2021.09.03 08:25 | close | 8897 | 0.01 | 78.345 | 0.000 | 0.000 | 100.32 | 1930191.56 |
| 17797 | 2021.09.03 08:25 | close | 8896 | 0.01 | 78.345 | 0.000 | 0.000 | 94.32 | 1930285.88 |
| 17798 | 2021.09.03 08:25 | close | 8895 | 0.01 | 78.345 | 0.000 | 0.000 | 87.32 | 1930373.20 |
| 17799 | 2021.09.03 08:30 | buy | 8900 | 0.01 | 78.394 | 0.000 | 0.000 | ||
| 17800 | 2021.09.03 08:35 | buy | 8901 | 0.01 | 78.387 | 0.000 | 0.000 | ||
| 17801 | 2021.09.03 14:25 | buy | 8902 | 0.01 | 78.350 | 0.000 | 0.000 | ||
| 17802 | 2021.09.03 15:31 | close | 8902 | 0.01 | 78.480 | 0.000 | 0.000 | 130.00 | 1930503.20 |
| 17803 | 2021.09.03 15:31 | close | 8901 | 0.01 | 78.480 | 0.000 | 0.000 | 93.00 | 1930596.20 |
| 17804 | 2021.09.03 15:31 | close | 8900 | 0.01 | 78.480 | 0.000 | 0.000 | 86.00 | 1930682.20 |
| 17805 | 2021.09.03 15:35 | buy | 8903 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 17806 | 2021.09.03 16:05 | buy | 8904 | 0.01 | 78.575 | 0.000 | 0.000 | ||
| 17807 | 2021.09.03 19:55 | buy | 8905 | 0.01 | 78.438 | 0.000 | 0.000 | ||
| 17808 | 2021.09.06 07:21 | buy | 8906 | 0.01 | 78.401 | 0.000 | 0.000 | ||
| 17809 | 2021.09.06 10:12 | buy | 8907 | 0.01 | 78.497 | 0.000 | 0.000 | ||
| 17810 | 2021.09.06 10:15 | buy | 8908 | 0.01 | 78.482 | 0.000 | 0.000 | ||
| 17811 | 2021.09.06 14:10 | buy | 8909 | 0.01 | 78.471 | 0.000 | 0.000 | ||
| 17812 | 2021.09.06 17:00 | buy | 8910 | 0.01 | 78.444 | 0.000 | 0.000 | ||
| 17813 | 2021.09.07 01:25 | buy | 8911 | 0.01 | 78.404 | 0.000 | 0.000 | ||
| 17814 | 2021.09.07 07:35 | buy | 8912 | 0.01 | 78.373 | 0.000 | 0.000 | ||
| 17815 | 2021.09.07 14:00 | buy | 8913 | 0.01 | 78.343 | 0.000 | 0.000 | ||
| 17816 | 2021.09.07 23:40 | buy | 8914 | 0.01 | 78.307 | 0.000 | 0.000 | ||
| 17817 | 2021.09.09 11:05 | buy | 8915 | 0.01 | 78.206 | 0.000 | 0.000 | ||
| 17818 | 2021.09.10 05:25 | buy | 8916 | 0.01 | 78.090 | 0.000 | 0.000 | ||
| 17819 | 2021.09.10 10:25 | close | 8916 | 0.01 | 78.465 | 0.000 | 0.000 | 375.00 | 1931057.20 |
| 17820 | 2021.09.10 10:25 | close | 8915 | 0.01 | 78.465 | 0.000 | 0.000 | 266.32 | 1931323.52 |
| 17821 | 2021.09.10 10:25 | close | 8914 | 0.01 | 78.465 | 0.000 | 0.000 | 194.60 | 1931518.12 |
| 17822 | 2021.09.10 10:25 | close | 8913 | 0.01 | 78.465 | 0.000 | 0.000 | 158.60 | 1931676.72 |
| 17823 | 2021.09.10 10:25 | close | 8912 | 0.01 | 78.465 | 0.000 | 0.000 | 128.60 | 1931805.32 |
| 17824 | 2021.09.10 10:25 | close | 8911 | 0.01 | 78.465 | 0.000 | 0.000 | 97.60 | 1931902.92 |
| 17825 | 2021.09.10 10:25 | close | 8910 | 0.01 | 78.465 | 0.000 | 0.000 | 64.92 | 1931967.84 |
| 17826 | 2021.09.10 10:25 | close | 8909 | 0.01 | 78.465 | 0.000 | 0.000 | 37.92 | 1932005.76 |
| 17827 | 2021.09.10 10:25 | close | 8908 | 0.01 | 78.465 | 0.000 | 0.000 | 26.92 | 1932032.68 |
| 17828 | 2021.09.10 10:25 | close | 8907 | 0.01 | 78.465 | 0.000 | 0.000 | 11.92 | 1932044.60 |
| 17829 | 2021.09.10 10:25 | close | 8906 | 0.01 | 78.465 | 0.000 | 0.000 | 107.92 | 1932152.52 |
| 17830 | 2021.09.10 10:25 | close | 8905 | 0.01 | 78.465 | 0.000 | 0.000 | 78.24 | 1932230.76 |
| 17831 | 2021.09.10 10:25 | close | 8904 | 0.01 | 78.465 | 0.000 | 0.000 | -58.76 | 1932172.00 |
| 17832 | 2021.09.10 10:25 | close | 8903 | 0.01 | 78.465 | 0.000 | 0.000 | -53.76 | 1932118.24 |
| 17833 | 2021.09.10 10:25 | buy | 8917 | 0.01 | 78.469 | 0.000 | 0.000 | ||
| 17834 | 2021.09.10 10:53 | close | 8917 | 0.01 | 78.571 | 0.000 | 0.000 | 102.00 | 1932220.24 |
| 17835 | 2021.09.10 16:00 | buy | 8918 | 0.01 | 78.600 | 0.000 | 0.000 | ||
| 17836 | 2021.09.13 10:25 | buy | 8919 | 0.01 | 78.256 | 0.000 | 0.000 | ||
| 17837 | 2021.09.14 15:33 | close | 8919 | 0.01 | 78.518 | 0.000 | 0.000 | 269.32 | 1932489.56 |
| 17838 | 2021.09.14 15:33 | close | 8918 | 0.01 | 78.518 | 0.000 | 0.000 | -67.36 | 1932422.20 |
| 17839 | 2021.09.14 15:35 | buy | 8920 | 0.01 | 78.561 | 0.000 | 0.000 | ||
| 17840 | 2021.09.14 15:40 | buy | 8921 | 0.01 | 78.499 | 0.000 | 0.000 | ||
| 17841 | 2021.09.15 16:50 | buy | 8922 | 0.01 | 77.761 | 0.000 | 0.000 | ||
| 17842 | 2021.09.20 16:45 | buy | 8923 | 0.01 | 77.171 | 0.000 | 0.000 | ||
| 17843 | 2021.09.21 04:45 | buy | 8924 | 0.01 | 76.899 | 0.000 | 0.000 | ||
| 17844 | 2021.09.23 15:55 | close | 8924 | 0.01 | 77.819 | 0.000 | 0.000 | 949.28 | 1933371.48 |
| 17845 | 2021.09.23 15:55 | close | 8923 | 0.01 | 77.819 | 0.000 | 0.000 | 684.60 | 1934056.08 |
| 17846 | 2021.09.23 15:55 | close | 8922 | 0.01 | 77.819 | 0.000 | 0.000 | 131.20 | 1934187.28 |
| 17847 | 2021.09.23 15:55 | close | 8921 | 0.01 | 77.819 | 0.000 | 0.000 | -599.48 | 1933587.80 |
| 17848 | 2021.09.23 15:55 | close | 8920 | 0.01 | 77.819 | 0.000 | 0.000 | -661.48 | 1932926.32 |
| 17849 | 2021.09.23 15:55 | buy | 8925 | 0.01 | 77.823 | 0.000 | 0.000 | ||
| 17850 | 2021.09.23 16:04 | buy | 8926 | 0.01 | 77.824 | 0.000 | 0.000 | ||
| 17851 | 2021.09.23 16:32 | close | 8926 | 0.01 | 77.924 | 0.000 | 0.000 | 100.00 | 1933026.32 |
| 17852 | 2021.09.23 16:32 | close | 8925 | 0.01 | 77.924 | 0.000 | 0.000 | 101.00 | 1933127.32 |
| 17853 | 2021.09.23 20:40 | buy | 8927 | 0.01 | 78.050 | 0.000 | 0.000 | ||
| 17854 | 2021.09.23 20:45 | buy | 8928 | 0.01 | 78.050 | 0.000 | 0.000 | ||
| 17855 | 2021.09.23 21:00 | buy | 8929 | 0.01 | 78.048 | 0.000 | 0.000 | ||
| 17856 | 2021.09.24 03:05 | buy | 8930 | 0.01 | 78.019 | 0.000 | 0.000 | ||
| 17857 | 2021.09.24 03:17 | close | 8930 | 0.01 | 78.137 | 0.000 | 0.000 | 118.00 | 1933245.32 |
| 17858 | 2021.09.24 03:17 | close | 8929 | 0.01 | 78.137 | 0.000 | 0.000 | 96.32 | 1933341.64 |
| 17859 | 2021.09.24 03:17 | close | 8928 | 0.01 | 78.137 | 0.000 | 0.000 | 94.32 | 1933435.96 |
| 17860 | 2021.09.24 03:17 | close | 8927 | 0.01 | 78.137 | 0.000 | 0.000 | 94.32 | 1933530.28 |
| 17861 | 2021.09.24 03:17 | buy | 8931 | 0.01 | 78.138 | 0.000 | 0.000 | ||
| 17862 | 2021.09.24 03:20 | buy | 8932 | 0.01 | 78.137 | 0.000 | 0.000 | ||
| 17863 | 2021.09.24 03:25 | buy | 8933 | 0.01 | 78.111 | 0.000 | 0.000 | ||
| 17864 | 2021.09.24 06:25 | buy | 8934 | 0.01 | 78.057 | 0.000 | 0.000 | ||
| 17865 | 2021.09.27 03:05 | buy | 8935 | 0.01 | 77.777 | 0.000 | 0.000 | ||
| 17866 | 2021.09.27 09:05 | buy | 8936 | 0.01 | 77.694 | 0.000 | 0.000 | ||
| 17867 | 2021.09.28 06:36 | close | 8936 | 0.01 | 78.074 | 0.000 | 0.000 | 387.32 | 1933917.60 |
| 17868 | 2021.09.28 06:36 | close | 8935 | 0.01 | 78.074 | 0.000 | 0.000 | 304.32 | 1934221.92 |
| 17869 | 2021.09.28 06:36 | close | 8934 | 0.01 | 78.074 | 0.000 | 0.000 | 31.64 | 1934253.56 |
| 17870 | 2021.09.28 06:36 | close | 8933 | 0.01 | 78.074 | 0.000 | 0.000 | -22.36 | 1934231.20 |
| 17871 | 2021.09.28 06:36 | close | 8932 | 0.01 | 78.074 | 0.000 | 0.000 | -48.36 | 1934182.84 |
| 17872 | 2021.09.28 06:36 | close | 8931 | 0.01 | 78.074 | 0.000 | 0.000 | -49.36 | 1934133.48 |
| 17873 | 2021.09.28 06:40 | buy | 8937 | 0.01 | 78.102 | 0.000 | 0.000 | ||
| 17874 | 2021.09.28 08:40 | buy | 8938 | 0.01 | 78.088 | 0.000 | 0.000 | ||
| 17875 | 2021.09.28 08:50 | buy | 8939 | 0.01 | 78.082 | 0.000 | 0.000 | ||
| 17876 | 2021.09.28 09:08 | buy | 8940 | 0.01 | 78.075 | 0.000 | 0.000 | ||
| 17877 | 2021.09.29 01:35 | buy | 8941 | 0.01 | 77.659 | 0.000 | 0.000 | ||
| 17878 | 2021.09.30 15:30 | buy | 8942 | 0.01 | 76.979 | 0.000 | 0.000 | ||
| 17879 | 2021.10.01 12:07 | buy | 8943 | 0.01 | 76.705 | 0.000 | 0.000 | ||
| 17880 | 2021.10.06 04:00 | close | 8943 | 0.01 | 77.723 | 0.000 | 0.000 | 1039.96 | 1935173.44 |
| 17881 | 2021.10.06 04:00 | close | 8942 | 0.01 | 77.723 | 0.000 | 0.000 | 773.28 | 1935946.72 |
| 17882 | 2021.10.06 04:00 | close | 8941 | 0.01 | 77.723 | 0.000 | 0.000 | 115.24 | 1936061.96 |
| 17883 | 2021.10.06 04:00 | close | 8940 | 0.01 | 77.723 | 0.000 | 0.000 | -293.44 | 1935768.52 |
| 17884 | 2021.10.06 04:00 | close | 8939 | 0.01 | 77.723 | 0.000 | 0.000 | -300.44 | 1935468.08 |
| 17885 | 2021.10.06 04:00 | close | 8938 | 0.01 | 77.723 | 0.000 | 0.000 | -306.44 | 1935161.64 |
| 17886 | 2021.10.06 04:00 | close | 8937 | 0.01 | 77.723 | 0.000 | 0.000 | -320.44 | 1934841.20 |
| 17887 | 2021.10.06 04:00 | buy | 8944 | 0.01 | 77.768 | 0.000 | 0.000 | ||
| 17888 | 2021.10.06 04:03 | close | 8944 | 0.01 | 77.869 | 0.000 | 0.000 | 101.00 | 1934942.20 |
| 17889 | 2021.10.06 04:05 | buy | 8945 | 0.01 | 77.853 | 0.000 | 0.000 | ||
| 17890 | 2021.10.07 02:55 | buy | 8946 | 0.01 | 77.074 | 0.000 | 0.000 | ||
| 17891 | 2021.10.08 03:59 | close | 8946 | 0.01 | 77.546 | 0.000 | 0.000 | 479.32 | 1935421.52 |
| 17892 | 2021.10.08 03:59 | close | 8945 | 0.01 | 77.546 | 0.000 | 0.000 | -277.72 | 1935143.80 |
| 17893 | 2021.10.08 04:00 | buy | 8947 | 0.01 | 77.558 | 0.000 | 0.000 | ||
| 17894 | 2021.10.08 04:30 | close | 8947 | 0.01 | 77.659 | 0.000 | 0.000 | 101.00 | 1935244.80 |
| 17895 | 2021.10.08 13:20 | buy | 8948 | 0.01 | 77.508 | 0.000 | 0.000 | ||
| 17896 | 2021.10.08 15:11 | buy | 8949 | 0.01 | 77.511 | 0.000 | 0.000 | ||
| 17897 | 2021.10.08 15:25 | buy | 8950 | 0.01 | 77.510 | 0.000 | 0.000 | ||
| 17898 | 2021.10.08 15:39 | close | 8950 | 0.01 | 77.610 | 0.000 | 0.000 | 100.00 | 1935344.80 |
| 17899 | 2021.10.08 15:39 | close | 8949 | 0.01 | 77.610 | 0.000 | 0.000 | 99.00 | 1935443.80 |
| 17900 | 2021.10.08 15:39 | close | 8948 | 0.01 | 77.610 | 0.000 | 0.000 | 102.00 | 1935545.80 |
| 17901 | 2021.10.08 15:40 | buy | 8951 | 0.01 | 77.611 | 0.000 | 0.000 | ||
| 17902 | 2021.10.08 17:33 | close | 8951 | 0.01 | 77.712 | 0.000 | 0.000 | 101.00 | 1935646.80 |
| 17903 | 2021.10.08 18:00 | buy | 8952 | 0.01 | 77.754 | 0.000 | 0.000 | ||
| 17904 | 2021.10.11 03:32 | close | 8952 | 0.01 | 77.847 | 0.000 | 0.000 | 100.32 | 1935747.12 |
| 17905 | 2021.10.11 03:35 | buy | 8953 | 0.01 | 77.863 | 0.000 | 0.000 | ||
| 17906 | 2021.10.11 04:21 | close | 8953 | 0.01 | 77.964 | 0.000 | 0.000 | 101.00 | 1935848.12 |
| 17907 | 2021.10.11 06:25 | buy | 8954 | 0.01 | 78.108 | 0.000 | 0.000 | ||
| 17908 | 2021.10.11 09:00 | close | 8954 | 0.01 | 78.210 | 0.000 | 0.000 | 102.00 | 1935950.12 |
| 17909 | 2021.10.11 09:00 | buy | 8955 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 17910 | 2021.10.11 09:07 | buy | 8956 | 0.01 | 78.210 | 0.000 | 0.000 | ||
| 17911 | 2021.10.11 10:06 | close | 8956 | 0.01 | 78.319 | 0.000 | 0.000 | 109.00 | 1936059.12 |
| 17912 | 2021.10.11 10:06 | close | 8955 | 0.01 | 78.319 | 0.000 | 0.000 | 104.00 | 1936163.12 |
| 17913 | 2021.10.11 10:10 | buy | 8957 | 0.01 | 78.306 | 0.000 | 0.000 | ||
| 17914 | 2021.10.11 11:02 | close | 8957 | 0.01 | 78.408 | 0.000 | 0.000 | 102.00 | 1936265.12 |
| 17915 | 2021.10.11 11:05 | buy | 8958 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 17916 | 2021.10.11 12:05 | close | 8958 | 0.01 | 78.526 | 0.000 | 0.000 | 101.00 | 1936366.12 |
| 17917 | 2021.10.11 15:20 | buy | 8959 | 0.01 | 78.403 | 0.000 | 0.000 | ||
| 17918 | 2021.10.11 15:31 | close | 8959 | 0.01 | 78.506 | 0.000 | 0.000 | 103.00 | 1936469.12 |
| 17919 | 2021.10.11 15:31 | buy | 8960 | 0.01 | 78.512 | 0.000 | 0.000 | ||
| 17920 | 2021.10.11 15:43 | buy | 8961 | 0.01 | 78.517 | 0.000 | 0.000 | ||
| 17921 | 2021.10.11 16:48 | close | 8961 | 0.01 | 78.616 | 0.000 | 0.000 | 99.00 | 1936568.12 |
| 17922 | 2021.10.11 16:48 | close | 8960 | 0.01 | 78.616 | 0.000 | 0.000 | 104.00 | 1936672.12 |
| 17923 | 2021.10.11 16:50 | buy | 8962 | 0.01 | 78.622 | 0.000 | 0.000 | ||
| 17924 | 2021.10.11 16:57 | buy | 8963 | 0.01 | 78.624 | 0.000 | 0.000 | ||
| 17925 | 2021.10.11 17:05 | close | 8963 | 0.01 | 78.723 | 0.000 | 0.000 | 99.00 | 1936771.12 |
| 17926 | 2021.10.11 17:05 | close | 8962 | 0.01 | 78.723 | 0.000 | 0.000 | 101.00 | 1936872.12 |
| 17927 | 2021.10.11 17:05 | buy | 8964 | 0.01 | 78.724 | 0.000 | 0.000 | ||
| 17928 | 2021.10.11 17:39 | close | 8964 | 0.01 | 78.827 | 0.000 | 0.000 | 103.00 | 1936975.12 |
| 17929 | 2021.10.12 03:00 | buy | 8965 | 0.01 | 78.715 | 0.000 | 0.000 | ||
| 17930 | 2021.10.12 11:30 | close | 8965 | 0.01 | 78.817 | 0.000 | 0.000 | 102.00 | 1937077.12 |
| 17931 | 2021.10.12 13:55 | buy | 8966 | 0.01 | 78.981 | 0.000 | 0.000 | ||
| 17932 | 2021.10.12 14:00 | buy | 8967 | 0.01 | 78.979 | 0.000 | 0.000 | ||
| 17933 | 2021.10.13 06:20 | buy | 8968 | 0.01 | 78.798 | 0.000 | 0.000 | ||
| 17934 | 2021.10.14 02:58 | close | 8968 | 0.01 | 78.994 | 0.000 | 0.000 | 217.96 | 1937295.08 |
| 17935 | 2021.10.14 02:58 | close | 8967 | 0.01 | 78.994 | 0.000 | 0.000 | 44.28 | 1937339.36 |
| 17936 | 2021.10.14 02:58 | close | 8966 | 0.01 | 78.994 | 0.000 | 0.000 | 42.28 | 1937381.64 |
| 17937 | 2021.10.14 03:00 | buy | 8969 | 0.01 | 78.992 | 0.000 | 0.000 | ||
| 17938 | 2021.10.14 03:28 | close | 8969 | 0.01 | 79.093 | 0.000 | 0.000 | 101.00 | 1937482.64 |
| 17939 | 2021.10.14 03:28 | buy | 8970 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 17940 | 2021.10.14 03:30 | buy | 8971 | 0.01 | 79.100 | 0.000 | 0.000 | ||
| 17941 | 2021.10.14 03:43 | buy | 8972 | 0.01 | 79.073 | 0.000 | 0.000 | ||
| 17942 | 2021.10.14 05:53 | close | 8972 | 0.01 | 79.190 | 0.000 | 0.000 | 117.00 | 1937599.64 |
| 17943 | 2021.10.14 05:53 | close | 8971 | 0.01 | 79.190 | 0.000 | 0.000 | 90.00 | 1937689.64 |
| 17944 | 2021.10.14 05:53 | close | 8970 | 0.01 | 79.190 | 0.000 | 0.000 | 95.00 | 1937784.64 |
| 17945 | 2021.10.14 06:15 | buy | 8973 | 0.01 | 79.238 | 0.000 | 0.000 | ||
| 17946 | 2021.10.14 06:20 | buy | 8974 | 0.01 | 79.244 | 0.000 | 0.000 | ||
| 17947 | 2021.10.14 06:30 | buy | 8975 | 0.01 | 79.250 | 0.000 | 0.000 | ||
| 17948 | 2021.10.14 09:38 | close | 8975 | 0.01 | 79.347 | 0.000 | 0.000 | 97.00 | 1937881.64 |
| 17949 | 2021.10.14 09:38 | close | 8974 | 0.01 | 79.347 | 0.000 | 0.000 | 103.00 | 1937984.64 |
| 17950 | 2021.10.14 09:38 | close | 8973 | 0.01 | 79.347 | 0.000 | 0.000 | 109.00 | 1938093.64 |
| 17951 | 2021.10.14 09:38 | buy | 8976 | 0.01 | 79.350 | 0.000 | 0.000 | ||
| 17952 | 2021.10.14 09:41 | buy | 8977 | 0.01 | 79.354 | 0.000 | 0.000 | ||
| 17953 | 2021.10.14 10:29 | close | 8977 | 0.01 | 79.454 | 0.000 | 0.000 | 100.00 | 1938193.64 |
| 17954 | 2021.10.14 10:29 | close | 8976 | 0.01 | 79.454 | 0.000 | 0.000 | 104.00 | 1938297.64 |
| 17955 | 2021.10.14 11:05 | buy | 8978 | 0.01 | 79.471 | 0.000 | 0.000 | ||
| 17956 | 2021.10.14 11:21 | close | 8978 | 0.01 | 79.574 | 0.000 | 0.000 | 103.00 | 1938400.64 |
| 17957 | 2021.10.14 11:21 | buy | 8979 | 0.01 | 79.575 | 0.000 | 0.000 | ||
| 17958 | 2021.10.14 11:29 | buy | 8980 | 0.01 | 79.576 | 0.000 | 0.000 | ||
| 17959 | 2021.10.14 11:43 | close | 8980 | 0.01 | 79.677 | 0.000 | 0.000 | 101.00 | 1938501.64 |
| 17960 | 2021.10.14 11:43 | close | 8979 | 0.01 | 79.677 | 0.000 | 0.000 | 102.00 | 1938603.64 |
| 17961 | 2021.10.14 14:45 | buy | 8981 | 0.01 | 79.743 | 0.000 | 0.000 | ||
| 17962 | 2021.10.14 15:42 | close | 8981 | 0.01 | 79.846 | 0.000 | 0.000 | 103.00 | 1938706.64 |
| 17963 | 2021.10.14 15:50 | buy | 8982 | 0.01 | 79.879 | 0.000 | 0.000 | ||
| 17964 | 2021.10.14 17:42 | buy | 8983 | 0.01 | 79.877 | 0.000 | 0.000 | ||
| 17965 | 2021.10.14 20:00 | buy | 8984 | 0.01 | 79.849 | 0.000 | 0.000 | ||
| 17966 | 2021.10.14 22:47 | close | 8984 | 0.01 | 79.969 | 0.000 | 0.000 | 120.00 | 1938826.64 |
| 17967 | 2021.10.14 22:47 | close | 8983 | 0.01 | 79.969 | 0.000 | 0.000 | 92.00 | 1938918.64 |
| 17968 | 2021.10.14 22:47 | close | 8982 | 0.01 | 79.969 | 0.000 | 0.000 | 90.00 | 1939008.64 |
| 17969 | 2021.10.14 22:50 | buy | 8985 | 0.01 | 79.981 | 0.000 | 0.000 | ||
| 17970 | 2021.10.15 02:21 | close | 8985 | 0.01 | 80.076 | 0.000 | 0.000 | 102.32 | 1939110.96 |
| 17971 | 2021.10.15 02:45 | buy | 8986 | 0.01 | 80.101 | 0.000 | 0.000 | ||
| 17972 | 2021.10.15 02:50 | buy | 8987 | 0.01 | 80.107 | 0.000 | 0.000 | ||
| 17973 | 2021.10.15 04:32 | close | 8987 | 0.01 | 80.205 | 0.000 | 0.000 | 98.00 | 1939208.96 |
| 17974 | 2021.10.15 04:32 | close | 8986 | 0.01 | 80.205 | 0.000 | 0.000 | 104.00 | 1939312.96 |
| 17975 | 2021.10.15 04:35 | buy | 8988 | 0.01 | 80.258 | 0.000 | 0.000 | ||
| 17976 | 2021.10.15 04:40 | buy | 8989 | 0.01 | 80.271 | 0.000 | 0.000 | ||
| 17977 | 2021.10.15 07:32 | close | 8989 | 0.01 | 80.365 | 0.000 | 0.000 | 94.00 | 1939406.96 |
| 17978 | 2021.10.15 07:32 | close | 8988 | 0.01 | 80.365 | 0.000 | 0.000 | 107.00 | 1939513.96 |
| 17979 | 2021.10.15 07:32 | buy | 8990 | 0.01 | 80.369 | 0.000 | 0.000 | ||
| 17980 | 2021.10.15 07:38 | buy | 8991 | 0.01 | 80.372 | 0.000 | 0.000 | ||
| 17981 | 2021.10.15 07:41 | buy | 8992 | 0.01 | 80.372 | 0.000 | 0.000 | ||
| 17982 | 2021.10.15 08:17 | close | 8992 | 0.01 | 80.472 | 0.000 | 0.000 | 100.00 | 1939613.96 |
| 17983 | 2021.10.15 08:17 | close | 8991 | 0.01 | 80.472 | 0.000 | 0.000 | 100.00 | 1939713.96 |
| 17984 | 2021.10.15 08:17 | close | 8990 | 0.01 | 80.472 | 0.000 | 0.000 | 103.00 | 1939816.96 |
| 17985 | 2021.10.15 08:20 | buy | 8993 | 0.01 | 80.516 | 0.000 | 0.000 | ||
| 17986 | 2021.10.15 08:25 | buy | 8994 | 0.01 | 80.521 | 0.000 | 0.000 | ||
| 17987 | 2021.10.15 10:13 | close | 8994 | 0.01 | 80.620 | 0.000 | 0.000 | 99.00 | 1939915.96 |
| 17988 | 2021.10.15 10:13 | close | 8993 | 0.01 | 80.620 | 0.000 | 0.000 | 104.00 | 1940019.96 |
| 17989 | 2021.10.15 10:13 | buy | 8995 | 0.01 | 80.622 | 0.000 | 0.000 | ||
| 17990 | 2021.10.15 10:18 | buy | 8996 | 0.01 | 80.624 | 0.000 | 0.000 | ||
| 17991 | 2021.10.15 12:24 | buy | 8997 | 0.01 | 80.624 | 0.000 | 0.000 | ||
| 17992 | 2021.10.15 16:04 | close | 8997 | 0.01 | 80.726 | 0.000 | 0.000 | 102.00 | 1940121.96 |
| 17993 | 2021.10.15 16:04 | close | 8996 | 0.01 | 80.726 | 0.000 | 0.000 | 102.00 | 1940223.96 |
| 17994 | 2021.10.15 16:04 | close | 8995 | 0.01 | 80.726 | 0.000 | 0.000 | 104.00 | 1940327.96 |
| 17995 | 2021.10.15 16:05 | buy | 8998 | 0.01 | 80.738 | 0.000 | 0.000 | ||
| 17996 | 2021.10.15 16:24 | buy | 8999 | 0.01 | 80.741 | 0.000 | 0.000 | ||
| 17997 | 2021.10.15 18:42 | close | 8999 | 0.01 | 80.840 | 0.000 | 0.000 | 99.00 | 1940426.96 |
| 17998 | 2021.10.15 18:42 | close | 8998 | 0.01 | 80.840 | 0.000 | 0.000 | 102.00 | 1940528.96 |
| 17999 | 2021.10.15 23:15 | buy | 9000 | 0.01 | 80.843 | 0.000 | 0.000 | ||
| 18000 | 2021.10.18 00:56 | close | 9000 | 0.01 | 80.936 | 0.000 | 0.000 | 100.32 | 1940629.28 |
| 18001 | 2021.10.18 01:00 | buy | 9001 | 0.01 | 81.019 | 0.000 | 0.000 | ||
| 18002 | 2021.10.18 01:06 | close | 9001 | 0.01 | 81.120 | 0.000 | 0.000 | 101.00 | 1940730.28 |
| 18003 | 2021.10.18 01:06 | buy | 9002 | 0.01 | 81.127 | 0.000 | 0.000 | ||
| 18004 | 2021.10.18 05:40 | buy | 9003 | 0.01 | 80.798 | 0.000 | 0.000 | ||
| 18005 | 2021.10.18 10:23 | buy | 9004 | 0.01 | 80.753 | 0.000 | 0.000 | ||
| 18006 | 2021.10.18 23:00 | close | 9004 | 0.01 | 80.993 | 0.000 | 0.000 | 240.00 | 1940970.28 |
| 18007 | 2021.10.18 23:00 | close | 9003 | 0.01 | 80.993 | 0.000 | 0.000 | 195.00 | 1941165.28 |
| 18008 | 2021.10.18 23:00 | close | 9002 | 0.01 | 80.993 | 0.000 | 0.000 | -134.00 | 1941031.28 |
| 18009 | 2021.10.18 23:00 | buy | 9005 | 0.01 | 80.997 | 0.000 | 0.000 | ||
| 18010 | 2021.10.18 23:17 | buy | 9006 | 0.01 | 81.002 | 0.000 | 0.000 | ||
| 18011 | 2021.10.19 03:01 | close | 9006 | 0.01 | 81.093 | 0.000 | 0.000 | 98.32 | 1941129.60 |
| 18012 | 2021.10.19 03:01 | close | 9005 | 0.01 | 81.093 | 0.000 | 0.000 | 103.32 | 1941232.92 |
| 18013 | 2021.10.19 03:01 | buy | 9007 | 0.01 | 81.091 | 0.000 | 0.000 | ||
| 18014 | 2021.10.19 03:05 | buy | 9008 | 0.01 | 81.084 | 0.000 | 0.000 | ||
| 18015 | 2021.10.19 03:16 | buy | 9009 | 0.01 | 81.082 | 0.000 | 0.000 | ||
| 18016 | 2021.10.19 04:45 | close | 9009 | 0.01 | 81.191 | 0.000 | 0.000 | 109.00 | 1941341.92 |
| 18017 | 2021.10.19 04:45 | close | 9008 | 0.01 | 81.191 | 0.000 | 0.000 | 107.00 | 1941448.92 |
| 18018 | 2021.10.19 04:45 | close | 9007 | 0.01 | 81.191 | 0.000 | 0.000 | 100.00 | 1941548.92 |
| 18019 | 2021.10.19 04:45 | buy | 9010 | 0.01 | 81.195 | 0.000 | 0.000 | ||
| 18020 | 2021.10.19 04:46 | close | 9010 | 0.01 | 81.296 | 0.000 | 0.000 | 101.00 | 1941649.92 |
| 18021 | 2021.10.19 04:50 | buy | 9011 | 0.01 | 81.288 | 0.000 | 0.000 | ||
| 18022 | 2021.10.19 04:55 | buy | 9012 | 0.01 | 81.275 | 0.000 | 0.000 | ||
| 18023 | 2021.10.19 05:00 | buy | 9013 | 0.01 | 81.278 | 0.000 | 0.000 | ||
| 18024 | 2021.10.19 08:04 | close | 9013 | 0.01 | 81.383 | 0.000 | 0.000 | 105.00 | 1941754.92 |
| 18025 | 2021.10.19 08:04 | close | 9012 | 0.01 | 81.383 | 0.000 | 0.000 | 108.00 | 1941862.92 |
| 18026 | 2021.10.19 08:04 | close | 9011 | 0.01 | 81.383 | 0.000 | 0.000 | 95.00 | 1941957.92 |
| 18027 | 2021.10.19 08:45 | buy | 9014 | 0.01 | 81.437 | 0.000 | 0.000 | ||
| 18028 | 2021.10.19 08:55 | buy | 9015 | 0.01 | 81.424 | 0.000 | 0.000 | ||
| 18029 | 2021.10.19 10:13 | close | 9015 | 0.01 | 81.533 | 0.000 | 0.000 | 109.00 | 1942066.92 |
| 18030 | 2021.10.19 10:13 | close | 9014 | 0.01 | 81.533 | 0.000 | 0.000 | 96.00 | 1942162.92 |
| 18031 | 2021.10.19 12:25 | buy | 9016 | 0.01 | 81.520 | 0.000 | 0.000 | ||
| 18032 | 2021.10.19 12:57 | close | 9016 | 0.01 | 81.621 | 0.000 | 0.000 | 101.00 | 1942263.92 |
| 18033 | 2021.10.19 14:25 | buy | 9017 | 0.01 | 81.675 | 0.000 | 0.000 | ||
| 18034 | 2021.10.19 14:30 | buy | 9018 | 0.01 | 81.669 | 0.000 | 0.000 | ||
| 18035 | 2021.10.19 16:55 | close | 9018 | 0.01 | 81.772 | 0.000 | 0.000 | 103.00 | 1942366.92 |
| 18036 | 2021.10.19 16:55 | close | 9017 | 0.01 | 81.772 | 0.000 | 0.000 | 97.00 | 1942463.92 |
| 18037 | 2021.10.19 17:05 | buy | 9019 | 0.01 | 81.810 | 0.000 | 0.000 | ||
| 18038 | 2021.10.19 20:22 | close | 9019 | 0.01 | 81.915 | 0.000 | 0.000 | 105.00 | 1942568.92 |
| 18039 | 2021.10.19 20:25 | buy | 9020 | 0.01 | 81.927 | 0.000 | 0.000 | ||
| 18040 | 2021.10.20 02:05 | buy | 9021 | 0.01 | 81.810 | 0.000 | 0.000 | ||
| 18041 | 2021.10.20 03:00 | close | 9021 | 0.01 | 81.968 | 0.000 | 0.000 | 158.00 | 1942726.92 |
| 18042 | 2021.10.20 03:00 | close | 9020 | 0.01 | 81.968 | 0.000 | 0.000 | 48.32 | 1942775.24 |
| 18043 | 2021.10.20 04:40 | buy | 9022 | 0.01 | 82.129 | 0.000 | 0.000 | ||
| 18044 | 2021.10.20 06:45 | buy | 9023 | 0.01 | 82.112 | 0.000 | 0.000 | ||
| 18045 | 2021.10.20 06:50 | buy | 9024 | 0.01 | 82.107 | 0.000 | 0.000 | ||
| 18046 | 2021.10.20 07:44 | close | 9024 | 0.01 | 82.217 | 0.000 | 0.000 | 110.00 | 1942885.24 |
| 18047 | 2021.10.20 07:44 | close | 9023 | 0.01 | 82.217 | 0.000 | 0.000 | 105.00 | 1942990.24 |
| 18048 | 2021.10.20 07:44 | close | 9022 | 0.01 | 82.217 | 0.000 | 0.000 | 88.00 | 1943078.24 |
| 18049 | 2021.10.20 07:45 | buy | 9025 | 0.01 | 82.222 | 0.000 | 0.000 | ||
| 18050 | 2021.10.20 13:15 | buy | 9026 | 0.01 | 82.043 | 0.000 | 0.000 | ||
| 18051 | 2021.10.20 16:30 | buy | 9027 | 0.01 | 82.015 | 0.000 | 0.000 | ||
| 18052 | 2021.10.20 17:30 | close | 9027 | 0.01 | 82.195 | 0.000 | 0.000 | 180.00 | 1943258.24 |
| 18053 | 2021.10.20 17:30 | close | 9026 | 0.01 | 82.195 | 0.000 | 0.000 | 152.00 | 1943410.24 |
| 18054 | 2021.10.20 17:30 | close | 9025 | 0.01 | 82.195 | 0.000 | 0.000 | -27.00 | 1943383.24 |
| 18055 | 2021.10.20 17:35 | buy | 9028 | 0.01 | 82.238 | 0.000 | 0.000 | ||
| 18056 | 2021.10.20 17:53 | close | 9028 | 0.01 | 82.339 | 0.000 | 0.000 | 101.00 | 1943484.24 |
| 18057 | 2021.10.20 17:53 | buy | 9029 | 0.01 | 82.342 | 0.000 | 0.000 | ||
| 18058 | 2021.10.20 17:55 | buy | 9030 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 18059 | 2021.10.20 21:10 | buy | 9031 | 0.01 | 82.316 | 0.000 | 0.000 | ||
| 18060 | 2021.10.21 04:15 | close | 9031 | 0.01 | 82.407 | 0.000 | 0.000 | 112.96 | 1943597.20 |
| 18061 | 2021.10.21 04:15 | close | 9030 | 0.01 | 82.407 | 0.000 | 0.000 | 100.96 | 1943698.16 |
| 18062 | 2021.10.21 04:15 | close | 9029 | 0.01 | 82.407 | 0.000 | 0.000 | 86.96 | 1943785.12 |
| 18063 | 2021.10.21 04:20 | buy | 9032 | 0.01 | 82.412 | 0.000 | 0.000 | ||
| 18064 | 2021.10.21 04:25 | buy | 9033 | 0.01 | 82.403 | 0.000 | 0.000 | ||
| 18065 | 2021.10.22 04:00 | buy | 9034 | 0.01 | 81.734 | 0.000 | 0.000 | ||
| 18066 | 2021.10.25 03:50 | buy | 9035 | 0.01 | 81.324 | 0.000 | 0.000 | ||
| 18067 | 2021.10.26 15:53 | close | 9035 | 0.01 | 82.052 | 0.000 | 0.000 | 735.32 | 1944520.44 |
| 18068 | 2021.10.26 15:53 | close | 9034 | 0.01 | 82.052 | 0.000 | 0.000 | 332.64 | 1944853.08 |
| 18069 | 2021.10.26 15:53 | close | 9033 | 0.01 | 82.052 | 0.000 | 0.000 | -329.04 | 1944524.04 |
| 18070 | 2021.10.26 15:53 | close | 9032 | 0.01 | 82.052 | 0.000 | 0.000 | -338.04 | 1944186.00 |
| 18071 | 2021.10.26 15:53 | buy | 9036 | 0.01 | 82.057 | 0.000 | 0.000 | ||
| 18072 | 2021.10.26 15:59 | buy | 9037 | 0.01 | 82.061 | 0.000 | 0.000 | ||
| 18073 | 2021.10.26 23:25 | buy | 9038 | 0.01 | 81.785 | 0.000 | 0.000 | ||
| 18074 | 2021.10.27 21:08 | buy | 9039 | 0.01 | 81.728 | 0.000 | 0.000 | ||
| 18075 | 2021.10.28 10:05 | buy | 9040 | 0.01 | 81.656 | 0.000 | 0.000 | ||
| 18076 | 2021.10.28 17:02 | buy | 9041 | 0.01 | 81.590 | 0.000 | 0.000 | ||
| 18077 | 2021.11.01 02:16 | close | 9041 | 0.01 | 81.880 | 0.000 | 0.000 | 304.64 | 1944490.64 |
| 18078 | 2021.11.01 02:16 | close | 9040 | 0.01 | 81.880 | 0.000 | 0.000 | 238.64 | 1944729.28 |
| 18079 | 2021.11.01 02:16 | close | 9039 | 0.01 | 81.880 | 0.000 | 0.000 | 188.60 | 1944917.88 |
| 18080 | 2021.11.01 02:16 | close | 9038 | 0.01 | 81.880 | 0.000 | 0.000 | 138.92 | 1945056.80 |
| 18081 | 2021.11.01 02:16 | close | 9037 | 0.01 | 81.880 | 0.000 | 0.000 | -137.08 | 1944919.72 |
| 18082 | 2021.11.01 02:16 | close | 9036 | 0.01 | 81.880 | 0.000 | 0.000 | -133.08 | 1944786.64 |
| 18083 | 2021.11.01 02:45 | buy | 9042 | 0.01 | 81.938 | 0.000 | 0.000 | ||
| 18084 | 2021.11.01 02:50 | buy | 9043 | 0.01 | 81.942 | 0.000 | 0.000 | ||
| 18085 | 2021.11.01 03:04 | buy | 9044 | 0.01 | 81.941 | 0.000 | 0.000 | ||
| 18086 | 2021.11.01 08:15 | buy | 9045 | 0.01 | 81.940 | 0.000 | 0.000 | ||
| 18087 | 2021.11.01 08:20 | buy | 9046 | 0.01 | 81.934 | 0.000 | 0.000 | ||
| 18088 | 2021.11.01 08:43 | close | 9046 | 0.01 | 82.040 | 0.000 | 0.000 | 106.00 | 1944892.64 |
| 18089 | 2021.11.01 08:43 | close | 9045 | 0.01 | 82.040 | 0.000 | 0.000 | 100.00 | 1944992.64 |
| 18090 | 2021.11.01 08:43 | close | 9044 | 0.01 | 82.040 | 0.000 | 0.000 | 99.00 | 1945091.64 |
| 18091 | 2021.11.01 08:43 | close | 9043 | 0.01 | 82.040 | 0.000 | 0.000 | 98.00 | 1945189.64 |
| 18092 | 2021.11.01 08:43 | close | 9042 | 0.01 | 82.040 | 0.000 | 0.000 | 102.00 | 1945291.64 |
| 18093 | 2021.11.01 08:43 | buy | 9047 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 18094 | 2021.11.01 08:45 | buy | 9048 | 0.01 | 82.037 | 0.000 | 0.000 | ||
| 18095 | 2021.11.01 08:50 | buy | 9049 | 0.01 | 82.031 | 0.000 | 0.000 | ||
| 18096 | 2021.11.01 11:22 | buy | 9050 | 0.01 | 82.027 | 0.000 | 0.000 | ||
| 18097 | 2021.11.01 14:00 | buy | 9051 | 0.01 | 82.019 | 0.000 | 0.000 | ||
| 18098 | 2021.11.01 14:55 | close | 9051 | 0.01 | 82.132 | 0.000 | 0.000 | 113.00 | 1945404.64 |
| 18099 | 2021.11.01 14:55 | close | 9050 | 0.01 | 82.132 | 0.000 | 0.000 | 105.00 | 1945509.64 |
| 18100 | 2021.11.01 14:55 | close | 9049 | 0.01 | 82.132 | 0.000 | 0.000 | 101.00 | 1945610.64 |
| 18101 | 2021.11.01 14:55 | close | 9048 | 0.01 | 82.132 | 0.000 | 0.000 | 95.00 | 1945705.64 |
| 18102 | 2021.11.01 14:55 | close | 9047 | 0.01 | 82.132 | 0.000 | 0.000 | 87.00 | 1945792.64 |
| 18103 | 2021.11.01 15:00 | buy | 9052 | 0.01 | 82.133 | 0.000 | 0.000 | ||
| 18104 | 2021.11.03 01:00 | buy | 9053 | 0.01 | 81.207 | 0.000 | 0.000 | ||
| 18105 | 2021.11.03 21:51 | buy | 9054 | 0.01 | 81.671 | 0.000 | 0.000 | ||
| 18106 | 2021.11.03 21:55 | buy | 9055 | 0.01 | 81.584 | 0.000 | 0.000 | ||
| 18107 | 2021.11.03 23:06 | close | 9055 | 0.01 | 81.747 | 0.000 | 0.000 | 163.00 | 1945955.64 |
| 18108 | 2021.11.03 23:06 | close | 9054 | 0.01 | 81.747 | 0.000 | 0.000 | 76.00 | 1946031.64 |
| 18109 | 2021.11.03 23:06 | close | 9053 | 0.01 | 81.747 | 0.000 | 0.000 | 540.00 | 1946571.64 |
| 18110 | 2021.11.03 23:06 | close | 9052 | 0.01 | 81.747 | 0.000 | 0.000 | -371.36 | 1946200.28 |
| 18111 | 2021.11.04 01:20 | buy | 9056 | 0.01 | 81.726 | 0.000 | 0.000 | ||
| 18112 | 2021.11.04 02:48 | close | 9056 | 0.01 | 81.828 | 0.000 | 0.000 | 102.00 | 1946302.28 |
| 18113 | 2021.11.04 02:50 | buy | 9057 | 0.01 | 81.823 | 0.000 | 0.000 | ||
| 18114 | 2021.11.04 02:55 | buy | 9058 | 0.01 | 81.816 | 0.000 | 0.000 | ||
| 18115 | 2021.11.04 03:03 | buy | 9059 | 0.01 | 81.802 | 0.000 | 0.000 | ||
| 18116 | 2021.11.04 10:15 | buy | 9060 | 0.01 | 81.603 | 0.000 | 0.000 | ||
| 18117 | 2021.11.05 15:35 | buy | 9061 | 0.01 | 80.859 | 0.000 | 0.000 | ||
| 18118 | 2021.11.10 10:15 | buy | 9062 | 0.01 | 80.483 | 0.000 | 0.000 | ||
| 18119 | 2021.11.12 02:05 | buy | 9063 | 0.01 | 80.093 | 0.000 | 0.000 | ||
| 18120 | 2021.11.25 01:00 | buy | 9064 | 0.01 | 79.397 | 0.000 | 0.000 | ||
| 18121 | 2021.11.29 01:20 | buy | 9065 | 0.02 | 77.684 | 0.000 | 0.000 | ||
| 18122 | 2021.12.06 10:05 | buy | 9066 | 0.03 | 76.377 | 0.000 | 0.000 | ||
| 18123 | 2022.01.04 17:10 | close | 9066 | 0.03 | 79.085 | 0.000 | 0.000 | 8760.84 | 1955063.12 |
| 18124 | 2022.01.04 17:10 | close | 9065 | 0.02 | 79.085 | 0.000 | 0.000 | 3329.04 | 1958392.16 |
| 18125 | 2022.01.04 17:10 | close | 9064 | 0.01 | 79.085 | 0.000 | 0.000 | -33.84 | 1958358.32 |
| 18126 | 2022.01.04 17:10 | close | 9063 | 0.01 | 79.085 | 0.000 | 0.000 | -634.68 | 1957723.64 |
| 18127 | 2022.01.04 17:10 | close | 9062 | 0.01 | 79.085 | 0.000 | 0.000 | -995.40 | 1956728.24 |
| 18128 | 2022.01.04 17:10 | close | 9061 | 0.01 | 79.085 | 0.000 | 0.000 | -1349.44 | 1955378.80 |
| 18129 | 2022.01.04 17:10 | close | 9060 | 0.01 | 79.085 | 0.000 | 0.000 | -2086.12 | 1953292.68 |
| 18130 | 2022.01.04 17:10 | close | 9059 | 0.01 | 79.085 | 0.000 | 0.000 | -2285.12 | 1951007.56 |
| 18131 | 2022.01.04 17:10 | close | 9058 | 0.01 | 79.085 | 0.000 | 0.000 | -2299.12 | 1948708.44 |
| 18132 | 2022.01.04 17:10 | close | 9057 | 0.01 | 79.085 | 0.000 | 0.000 | -2306.12 | 1946402.32 |
| 18133 | 2022.01.04 17:25 | buy | 9067 | 0.01 | 79.170 | 0.000 | 0.000 | ||
| 18134 | 2022.01.05 15:30 | buy | 9068 | 0.01 | 79.047 | 0.000 | 0.000 | ||
| 18135 | 2022.01.05 19:14 | close | 9068 | 0.01 | 79.207 | 0.000 | 0.000 | 160.00 | 1946562.32 |
| 18136 | 2022.01.05 19:14 | close | 9067 | 0.01 | 79.207 | 0.000 | 0.000 | 44.32 | 1946606.64 |
| 18137 | 2022.01.05 19:14 | buy | 9069 | 0.01 | 79.210 | 0.000 | 0.000 | ||
| 18138 | 2022.01.05 19:15 | buy | 9070 | 0.01 | 79.206 | 0.000 | 0.000 | ||
| 18139 | 2022.01.06 23:20 | buy | 9071 | 0.01 | 78.201 | 0.000 | 0.000 | ||
| 18140 | 2022.01.11 01:30 | buy | 9072 | 0.01 | 77.992 | 0.000 | 0.000 | ||
| 18141 | 2022.01.13 10:16 | close | 9072 | 0.01 | 78.698 | 0.000 | 0.000 | 735.28 | 1947341.92 |
| 18142 | 2022.01.13 10:16 | close | 9071 | 0.01 | 78.698 | 0.000 | 0.000 | 548.24 | 1947890.16 |
| 18143 | 2022.01.13 10:16 | close | 9070 | 0.01 | 78.698 | 0.000 | 0.000 | -434.80 | 1947455.36 |
| 18144 | 2022.01.13 10:16 | close | 9069 | 0.01 | 78.698 | 0.000 | 0.000 | -438.80 | 1947016.56 |
| 18145 | 2022.01.13 10:16 | buy | 9073 | 0.01 | 78.700 | 0.000 | 0.000 | ||
| 18146 | 2022.01.13 10:20 | buy | 9074 | 0.01 | 78.704 | 0.000 | 0.000 | ||
| 18147 | 2022.01.13 10:25 | buy | 9075 | 0.01 | 78.708 | 0.000 | 0.000 | ||
| 18148 | 2022.01.13 11:52 | close | 9075 | 0.01 | 78.805 | 0.000 | 0.000 | 97.00 | 1947113.56 |
| 18149 | 2022.01.13 11:52 | close | 9074 | 0.01 | 78.805 | 0.000 | 0.000 | 101.00 | 1947214.56 |
| 18150 | 2022.01.13 11:52 | close | 9073 | 0.01 | 78.805 | 0.000 | 0.000 | 105.00 | 1947319.56 |
| 18151 | 2022.01.13 11:52 | buy | 9076 | 0.01 | 78.807 | 0.000 | 0.000 | ||
| 18152 | 2022.01.13 11:55 | buy | 9077 | 0.01 | 78.806 | 0.000 | 0.000 | ||
| 18153 | 2022.01.17 04:55 | buy | 9078 | 0.01 | 77.826 | 0.000 | 0.000 | ||
| 18154 | 2022.01.19 01:15 | buy | 9079 | 0.01 | 77.632 | 0.000 | 0.000 | ||
| 18155 | 2022.01.24 03:55 | buy | 9080 | 0.01 | 76.499 | 0.000 | 0.000 | ||
| 18156 | 2022.01.25 17:30 | buy | 9081 | 0.01 | 76.071 | 0.000 | 0.000 | ||
| 18157 | 2022.01.31 02:30 | buy | 9082 | 0.01 | 75.610 | 0.000 | 0.000 | ||
| 18158 | 2022.02.09 17:28 | close | 9082 | 0.01 | 77.283 | 0.000 | 0.000 | 1738.88 | 1949058.44 |
| 18159 | 2022.02.09 17:28 | close | 9081 | 0.01 | 77.283 | 0.000 | 0.000 | 1321.80 | 1950380.24 |
| 18160 | 2022.02.09 17:28 | close | 9080 | 0.01 | 77.283 | 0.000 | 0.000 | 901.12 | 1951281.36 |
| 18161 | 2022.02.09 17:28 | close | 9079 | 0.01 | 77.283 | 0.000 | 0.000 | -195.28 | 1951086.08 |
| 18162 | 2022.02.09 17:28 | close | 9078 | 0.01 | 77.283 | 0.000 | 0.000 | -374.64 | 1950711.44 |
| 18163 | 2022.02.09 17:28 | close | 9077 | 0.01 | 77.283 | 0.000 | 0.000 | -1340.00 | 1949371.44 |
| 18164 | 2022.02.09 17:28 | close | 9076 | 0.01 | 77.283 | 0.000 | 0.000 | -1341.00 | 1948030.44 |
| 18165 | 2022.02.09 17:30 | buy | 9083 | 0.01 | 77.282 | 0.000 | 0.000 | ||
| 18166 | 2022.02.09 19:30 | buy | 9084 | 0.01 | 77.259 | 0.000 | 0.000 | ||
| 18167 | 2022.02.09 19:41 | buy | 9085 | 0.01 | 77.256 | 0.000 | 0.000 | ||
| 18168 | 2022.02.10 01:25 | buy | 9086 | 0.01 | 77.230 | 0.000 | 0.000 | ||
| 18169 | 2022.02.10 02:38 | close | 9086 | 0.01 | 77.341 | 0.000 | 0.000 | 111.00 | 1948141.44 |
| 18170 | 2022.02.10 02:38 | close | 9085 | 0.01 | 77.341 | 0.000 | 0.000 | 106.96 | 1948248.40 |
| 18171 | 2022.02.10 02:38 | close | 9084 | 0.01 | 77.341 | 0.000 | 0.000 | 103.96 | 1948352.36 |
| 18172 | 2022.02.10 02:38 | close | 9083 | 0.01 | 77.341 | 0.000 | 0.000 | 80.96 | 1948433.32 |
| 18173 | 2022.02.10 02:38 | buy | 9087 | 0.01 | 77.345 | 0.000 | 0.000 | ||
| 18174 | 2022.02.10 06:30 | buy | 9088 | 0.01 | 77.224 | 0.000 | 0.000 | ||
| 18175 | 2022.02.10 09:58 | close | 9088 | 0.01 | 77.385 | 0.000 | 0.000 | 161.00 | 1948594.32 |
| 18176 | 2022.02.10 09:58 | close | 9087 | 0.01 | 77.385 | 0.000 | 0.000 | 40.00 | 1948634.32 |
| 18177 | 2022.02.10 10:00 | buy | 9089 | 0.01 | 77.385 | 0.000 | 0.000 | ||
| 18178 | 2022.02.10 10:16 | buy | 9090 | 0.01 | 77.390 | 0.000 | 0.000 | ||
| 18179 | 2022.02.10 11:27 | close | 9090 | 0.01 | 77.488 | 0.000 | 0.000 | 98.00 | 1948732.32 |
| 18180 | 2022.02.10 11:27 | close | 9089 | 0.01 | 77.488 | 0.000 | 0.000 | 103.00 | 1948835.32 |
| 18181 | 2022.02.10 11:30 | buy | 9091 | 0.01 | 77.527 | 0.000 | 0.000 | ||
| 18182 | 2022.02.10 11:35 | buy | 9092 | 0.01 | 77.533 | 0.000 | 0.000 | ||
| 18183 | 2022.02.10 12:46 | close | 9092 | 0.01 | 77.632 | 0.000 | 0.000 | 99.00 | 1948934.32 |
| 18184 | 2022.02.10 12:46 | close | 9091 | 0.01 | 77.632 | 0.000 | 0.000 | 105.00 | 1949039.32 |
| 18185 | 2022.02.10 12:46 | buy | 9093 | 0.01 | 77.636 | 0.000 | 0.000 | ||
| 18186 | 2022.02.10 12:52 | buy | 9094 | 0.01 | 77.640 | 0.000 | 0.000 | ||
| 18187 | 2022.02.10 16:50 | close | 9094 | 0.01 | 77.738 | 0.000 | 0.000 | 98.00 | 1949137.32 |
| 18188 | 2022.02.10 16:50 | close | 9093 | 0.01 | 77.738 | 0.000 | 0.000 | 102.00 | 1949239.32 |
| 18189 | 2022.02.10 16:50 | buy | 9095 | 0.01 | 77.741 | 0.000 | 0.000 | ||
| 18190 | 2022.02.10 16:55 | buy | 9096 | 0.01 | 77.744 | 0.000 | 0.000 | ||
| 18191 | 2022.02.10 17:27 | close | 9096 | 0.01 | 77.844 | 0.000 | 0.000 | 100.00 | 1949339.32 |
| 18192 | 2022.02.10 17:27 | close | 9095 | 0.01 | 77.844 | 0.000 | 0.000 | 103.00 | 1949442.32 |
| 18193 | 2022.02.11 14:10 | buy | 9097 | 0.01 | 77.234 | 0.000 | 0.000 | ||
| 18194 | 2022.02.11 14:26 | close | 9097 | 0.01 | 77.335 | 0.000 | 0.000 | 101.00 | 1949543.32 |
| 18195 | 2022.02.11 14:26 | buy | 9098 | 0.01 | 77.338 | 0.000 | 0.000 | ||
| 18196 | 2022.02.11 15:20 | close | 9098 | 0.01 | 77.439 | 0.000 | 0.000 | 101.00 | 1949644.32 |
| 18197 | 2022.02.11 16:45 | buy | 9099 | 0.01 | 77.453 | 0.000 | 0.000 | ||
| 18198 | 2022.02.11 16:58 | buy | 9100 | 0.01 | 77.453 | 0.000 | 0.000 | ||
| 18199 | 2022.02.14 14:50 | buy | 9101 | 0.01 | 76.411 | 0.000 | 0.000 | ||
| 18200 | 2022.02.16 20:25 | close | 9101 | 0.01 | 77.187 | 0.000 | 0.000 | 790.64 | 1950434.96 |
| 18201 | 2022.02.16 20:25 | close | 9100 | 0.01 | 77.187 | 0.000 | 0.000 | -244.04 | 1950190.92 |
| 18202 | 2022.02.16 20:25 | close | 9099 | 0.01 | 77.187 | 0.000 | 0.000 | -244.04 | 1949946.88 |
| 18203 | 2022.02.16 20:25 | buy | 9102 | 0.01 | 77.183 | 0.000 | 0.000 | ||
| 18204 | 2022.02.17 01:05 | buy | 9103 | 0.01 | 77.194 | 0.000 | 0.000 | ||
| 18205 | 2022.02.17 01:16 | buy | 9104 | 0.01 | 77.176 | 0.000 | 0.000 | ||
| 18206 | 2022.02.17 02:26 | close | 9104 | 0.01 | 77.278 | 0.000 | 0.000 | 102.00 | 1950048.88 |
| 18207 | 2022.02.17 02:26 | close | 9103 | 0.01 | 77.278 | 0.000 | 0.000 | 84.00 | 1950132.88 |
| 18208 | 2022.02.17 02:26 | close | 9102 | 0.01 | 77.278 | 0.000 | 0.000 | 116.96 | 1950249.84 |
| 18209 | 2022.02.17 03:40 | buy | 9105 | 0.01 | 77.325 | 0.000 | 0.000 | ||
| 18210 | 2022.02.17 03:45 | buy | 9106 | 0.01 | 77.332 | 0.000 | 0.000 | ||
| 18211 | 2022.02.17 08:30 | buy | 9107 | 0.01 | 77.227 | 0.000 | 0.000 | ||
| 18212 | 2022.02.17 12:15 | buy | 9108 | 0.01 | 77.187 | 0.000 | 0.000 | ||
| 18213 | 2022.02.18 03:35 | buy | 9109 | 0.01 | 77.163 | 0.000 | 0.000 | ||
| 18214 | 2022.02.18 03:40 | buy | 9110 | 0.01 | 77.123 | 0.000 | 0.000 | ||
| 18215 | 2022.02.18 07:39 | close | 9110 | 0.01 | 77.322 | 0.000 | 0.000 | 199.00 | 1950448.84 |
| 18216 | 2022.02.18 07:39 | close | 9109 | 0.01 | 77.322 | 0.000 | 0.000 | 159.00 | 1950607.84 |
| 18217 | 2022.02.18 07:39 | close | 9108 | 0.01 | 77.322 | 0.000 | 0.000 | 142.32 | 1950750.16 |
| 18218 | 2022.02.18 07:39 | close | 9107 | 0.01 | 77.322 | 0.000 | 0.000 | 102.32 | 1950852.48 |
| 18219 | 2022.02.18 07:39 | close | 9106 | 0.01 | 77.322 | 0.000 | 0.000 | -2.68 | 1950849.80 |
| 18220 | 2022.02.18 07:39 | close | 9105 | 0.01 | 77.322 | 0.000 | 0.000 | 4.32 | 1950854.12 |
| 18221 | 2022.02.18 07:40 | buy | 9111 | 0.01 | 77.325 | 0.000 | 0.000 | ||
| 18222 | 2022.02.18 07:51 | buy | 9112 | 0.01 | 77.323 | 0.000 | 0.000 | ||
| 18223 | 2022.02.18 10:10 | close | 9112 | 0.01 | 77.424 | 0.000 | 0.000 | 101.00 | 1950955.12 |
| 18224 | 2022.02.18 10:10 | close | 9111 | 0.01 | 77.424 | 0.000 | 0.000 | 99.00 | 1951054.12 |
| 18225 | 2022.02.18 10:10 | buy | 9113 | 0.01 | 77.427 | 0.000 | 0.000 | ||
| 18226 | 2022.02.18 10:15 | buy | 9114 | 0.01 | 77.428 | 0.000 | 0.000 | ||
| 18227 | 2022.02.18 10:22 | buy | 9115 | 0.01 | 77.431 | 0.000 | 0.000 | ||
| 18228 | 2022.02.18 10:38 | close | 9115 | 0.01 | 77.529 | 0.000 | 0.000 | 98.00 | 1951152.12 |
| 18229 | 2022.02.18 10:38 | close | 9114 | 0.01 | 77.529 | 0.000 | 0.000 | 101.00 | 1951253.12 |
| 18230 | 2022.02.18 10:38 | close | 9113 | 0.01 | 77.529 | 0.000 | 0.000 | 102.00 | 1951355.12 |
| 18231 | 2022.02.18 10:38 | buy | 9116 | 0.01 | 77.532 | 0.000 | 0.000 | ||
| 18232 | 2022.02.18 10:44 | buy | 9117 | 0.01 | 77.531 | 0.000 | 0.000 | ||
| 18233 | 2022.02.18 14:35 | buy | 9118 | 0.01 | 77.359 | 0.000 | 0.000 | ||
| 18234 | 2022.02.21 03:15 | buy | 9119 | 0.01 | 77.141 | 0.000 | 0.000 | ||
| 18235 | 2022.02.22 07:30 | buy | 9120 | 0.01 | 77.048 | 0.000 | 0.000 | ||
| 18236 | 2022.02.22 12:52 | close | 9120 | 0.01 | 77.412 | 0.000 | 0.000 | 364.00 | 1951719.12 |
| 18237 | 2022.02.22 12:52 | close | 9119 | 0.01 | 77.412 | 0.000 | 0.000 | 278.32 | 1951997.44 |
| 18238 | 2022.02.22 12:52 | close | 9118 | 0.01 | 77.412 | 0.000 | 0.000 | 67.64 | 1952065.08 |
| 18239 | 2022.02.22 12:52 | close | 9117 | 0.01 | 77.412 | 0.000 | 0.000 | -104.36 | 1951960.72 |
| 18240 | 2022.02.22 12:52 | close | 9116 | 0.01 | 77.412 | 0.000 | 0.000 | -105.36 | 1951855.36 |
| 18241 | 2022.02.22 12:55 | buy | 9121 | 0.01 | 77.399 | 0.000 | 0.000 | ||
| 18242 | 2022.02.22 13:17 | close | 9121 | 0.01 | 77.502 | 0.000 | 0.000 | 103.00 | 1951958.36 |
| 18243 | 2022.02.22 21:30 | buy | 9122 | 0.01 | 77.531 | 0.000 | 0.000 | ||
| 18244 | 2022.02.22 21:35 | buy | 9123 | 0.01 | 77.533 | 0.000 | 0.000 | ||
| 18245 | 2022.02.22 21:43 | buy | 9124 | 0.01 | 77.531 | 0.000 | 0.000 | ||
| 18246 | 2022.02.23 01:05 | buy | 9125 | 0.01 | 77.516 | 0.000 | 0.000 | ||
| 18247 | 2022.02.23 03:00 | close | 9125 | 0.01 | 77.627 | 0.000 | 0.000 | 111.00 | 1952069.36 |
| 18248 | 2022.02.23 03:00 | close | 9124 | 0.01 | 77.627 | 0.000 | 0.000 | 103.32 | 1952172.68 |
| 18249 | 2022.02.23 03:00 | close | 9123 | 0.01 | 77.627 | 0.000 | 0.000 | 101.32 | 1952274.00 |
| 18250 | 2022.02.23 03:00 | close | 9122 | 0.01 | 77.627 | 0.000 | 0.000 | 103.32 | 1952377.32 |
| 18251 | 2022.02.23 03:05 | buy | 9126 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 18252 | 2022.02.23 03:23 | close | 9126 | 0.01 | 77.867 | 0.000 | 0.000 | 102.00 | 1952479.32 |
| 18253 | 2022.02.23 03:25 | buy | 9127 | 0.01 | 77.897 | 0.000 | 0.000 | ||
| 18254 | 2022.02.23 03:30 | buy | 9128 | 0.01 | 77.903 | 0.000 | 0.000 | ||
| 18255 | 2022.02.23 08:15 | buy | 9129 | 0.01 | 77.857 | 0.000 | 0.000 | ||
| 18256 | 2022.02.23 10:00 | close | 9129 | 0.01 | 77.986 | 0.000 | 0.000 | 129.00 | 1952608.32 |
| 18257 | 2022.02.23 10:00 | close | 9128 | 0.01 | 77.986 | 0.000 | 0.000 | 83.00 | 1952691.32 |
| 18258 | 2022.02.23 10:00 | close | 9127 | 0.01 | 77.986 | 0.000 | 0.000 | 89.00 | 1952780.32 |
| 18259 | 2022.02.23 10:00 | buy | 9130 | 0.01 | 77.988 | 0.000 | 0.000 | ||
| 18260 | 2022.02.23 10:05 | buy | 9131 | 0.01 | 77.983 | 0.000 | 0.000 | ||
| 18261 | 2022.02.23 10:13 | close | 9131 | 0.01 | 78.087 | 0.000 | 0.000 | 104.00 | 1952884.32 |
| 18262 | 2022.02.23 10:13 | close | 9130 | 0.01 | 78.087 | 0.000 | 0.000 | 99.00 | 1952983.32 |
| 18263 | 2022.02.23 10:13 | buy | 9132 | 0.01 | 78.089 | 0.000 | 0.000 | ||
| 18264 | 2022.02.23 10:18 | buy | 9133 | 0.01 | 78.092 | 0.000 | 0.000 | ||
| 18265 | 2022.02.23 10:20 | buy | 9134 | 0.01 | 78.087 | 0.000 | 0.000 | ||
| 18266 | 2022.02.23 10:27 | buy | 9135 | 0.01 | 78.085 | 0.000 | 0.000 | ||
| 18267 | 2022.02.23 10:59 | close | 9135 | 0.01 | 78.189 | 0.000 | 0.000 | 104.00 | 1953087.32 |
| 18268 | 2022.02.23 10:59 | close | 9134 | 0.01 | 78.189 | 0.000 | 0.000 | 102.00 | 1953189.32 |
| 18269 | 2022.02.23 10:59 | close | 9133 | 0.01 | 78.189 | 0.000 | 0.000 | 97.00 | 1953286.32 |
| 18270 | 2022.02.23 10:59 | close | 9132 | 0.01 | 78.189 | 0.000 | 0.000 | 100.00 | 1953386.32 |
| 18271 | 2022.02.23 11:50 | buy | 9136 | 0.01 | 78.265 | 0.000 | 0.000 | ||
| 18272 | 2022.02.23 14:40 | buy | 9137 | 0.01 | 78.237 | 0.000 | 0.000 | ||
| 18273 | 2022.02.23 16:45 | close | 9137 | 0.01 | 78.352 | 0.000 | 0.000 | 115.00 | 1953501.32 |
| 18274 | 2022.02.23 16:45 | close | 9136 | 0.01 | 78.352 | 0.000 | 0.000 | 87.00 | 1953588.32 |
| 18275 | 2022.02.24 20:50 | buy | 9138 | 0.01 | 77.011 | 0.000 | 0.000 | ||
| 18276 | 2022.02.24 20:58 | buy | 9139 | 0.01 | 77.006 | 0.000 | 0.000 | ||
| 18277 | 2022.02.24 21:05 | close | 9139 | 0.01 | 77.109 | 0.000 | 0.000 | 103.00 | 1953691.32 |
| 18278 | 2022.02.24 21:05 | close | 9138 | 0.01 | 77.109 | 0.000 | 0.000 | 98.00 | 1953789.32 |
| 18279 | 2022.02.24 21:05 | buy | 9140 | 0.01 | 77.110 | 0.000 | 0.000 | ||
| 18280 | 2022.02.24 21:34 | close | 9140 | 0.01 | 77.212 | 0.000 | 0.000 | 102.00 | 1953891.32 |
| 18281 | 2022.02.24 21:35 | buy | 9141 | 0.01 | 77.229 | 0.000 | 0.000 | ||
| 18282 | 2022.02.24 21:38 | close | 9141 | 0.01 | 77.334 | 0.000 | 0.000 | 105.00 | 1953996.32 |
| 18283 | 2022.02.24 21:40 | buy | 9142 | 0.01 | 77.389 | 0.000 | 0.000 | ||
| 18284 | 2022.02.24 21:47 | buy | 9143 | 0.01 | 77.391 | 0.000 | 0.000 | ||
| 18285 | 2022.02.24 22:14 | close | 9143 | 0.01 | 77.493 | 0.000 | 0.000 | 102.00 | 1954098.32 |
| 18286 | 2022.02.24 22:14 | close | 9142 | 0.01 | 77.493 | 0.000 | 0.000 | 104.00 | 1954202.32 |
| 18287 | 2022.02.25 02:25 | buy | 9144 | 0.01 | 77.405 | 0.000 | 0.000 | ||
| 18288 | 2022.02.25 02:28 | close | 9144 | 0.01 | 77.512 | 0.000 | 0.000 | 107.00 | 1954309.32 |
| 18289 | 2022.02.25 02:30 | buy | 9145 | 0.01 | 77.493 | 0.000 | 0.000 | ||
| 18290 | 2022.02.25 02:35 | buy | 9146 | 0.01 | 77.498 | 0.000 | 0.000 | ||
| 18291 | 2022.02.25 02:40 | buy | 9147 | 0.01 | 77.493 | 0.000 | 0.000 | ||
| 18292 | 2022.02.25 06:10 | buy | 9148 | 0.01 | 77.351 | 0.000 | 0.000 | ||
| 18293 | 2022.02.25 13:40 | close | 9148 | 0.01 | 77.559 | 0.000 | 0.000 | 208.00 | 1954517.32 |
| 18294 | 2022.02.25 13:40 | close | 9147 | 0.01 | 77.559 | 0.000 | 0.000 | 66.00 | 1954583.32 |
| 18295 | 2022.02.25 13:40 | close | 9146 | 0.01 | 77.559 | 0.000 | 0.000 | 61.00 | 1954644.32 |
| 18296 | 2022.02.25 13:40 | close | 9145 | 0.01 | 77.559 | 0.000 | 0.000 | 66.00 | 1954710.32 |
| 18297 | 2022.02.25 13:40 | buy | 9149 | 0.01 | 77.561 | 0.000 | 0.000 | ||
| 18298 | 2022.02.25 14:21 | close | 9149 | 0.01 | 77.662 | 0.000 | 0.000 | 101.00 | 1954811.32 |
| 18299 | 2022.02.25 14:55 | buy | 9150 | 0.01 | 77.800 | 0.000 | 0.000 | ||
| 18300 | 2022.02.25 15:07 | close | 9150 | 0.01 | 77.901 | 0.000 | 0.000 | 101.00 | 1954912.32 |
| 18301 | 2022.02.25 15:07 | buy | 9151 | 0.01 | 77.905 | 0.000 | 0.000 | ||
| 18302 | 2022.02.25 21:59 | close | 9151 | 0.01 | 78.006 | 0.000 | 0.000 | 101.00 | 1955013.32 |
| 18303 | 2022.02.25 22:00 | buy | 9152 | 0.01 | 78.014 | 0.000 | 0.000 | ||
| 18304 | 2022.02.28 11:10 | buy | 9153 | 0.01 | 77.568 | 0.000 | 0.000 | ||
| 18305 | 2022.02.28 16:47 | close | 9153 | 0.01 | 77.889 | 0.000 | 0.000 | 321.00 | 1955334.32 |
| 18306 | 2022.02.28 16:47 | close | 9152 | 0.01 | 77.889 | 0.000 | 0.000 | -117.68 | 1955216.64 |
| 18307 | 2022.02.28 16:47 | buy | 9154 | 0.01 | 77.889 | 0.000 | 0.000 | ||
| 18308 | 2022.02.28 16:50 | buy | 9155 | 0.01 | 77.869 | 0.000 | 0.000 | ||
| 18309 | 2022.02.28 16:55 | buy | 9156 | 0.01 | 77.861 | 0.000 | 0.000 | ||
| 18310 | 2022.02.28 17:22 | close | 9156 | 0.01 | 77.974 | 0.000 | 0.000 | 113.00 | 1955329.64 |
| 18311 | 2022.02.28 17:22 | close | 9155 | 0.01 | 77.974 | 0.000 | 0.000 | 105.00 | 1955434.64 |
| 18312 | 2022.02.28 17:22 | close | 9154 | 0.01 | 77.974 | 0.000 | 0.000 | 85.00 | 1955519.64 |
| 18313 | 2022.02.28 17:25 | buy | 9157 | 0.01 | 77.970 | 0.000 | 0.000 | ||
| 18314 | 2022.02.28 17:31 | buy | 9158 | 0.01 | 77.974 | 0.000 | 0.000 | ||
| 18315 | 2022.02.28 18:36 | close | 9158 | 0.01 | 78.072 | 0.000 | 0.000 | 98.00 | 1955617.64 |
| 18316 | 2022.02.28 18:36 | close | 9157 | 0.01 | 78.072 | 0.000 | 0.000 | 102.00 | 1955719.64 |
| 18317 | 2022.02.28 23:45 | buy | 9159 | 0.01 | 77.865 | 0.000 | 0.000 | ||
| 18318 | 2022.03.01 03:30 | close | 9159 | 0.01 | 77.958 | 0.000 | 0.000 | 100.32 | 1955819.96 |
| 18319 | 2022.03.01 03:35 | buy | 9160 | 0.01 | 77.972 | 0.000 | 0.000 | ||
| 18320 | 2022.03.01 08:10 | buy | 9161 | 0.01 | 77.869 | 0.000 | 0.000 | ||
| 18321 | 2022.03.01 09:06 | close | 9161 | 0.01 | 78.027 | 0.000 | 0.000 | 158.00 | 1955977.96 |
| 18322 | 2022.03.01 09:06 | close | 9160 | 0.01 | 78.027 | 0.000 | 0.000 | 55.00 | 1956032.96 |
| 18323 | 2022.03.01 09:10 | buy | 9162 | 0.01 | 78.053 | 0.000 | 0.000 | ||
| 18324 | 2022.03.01 15:35 | buy | 9163 | 0.01 | 77.856 | 0.000 | 0.000 | ||
| 18325 | 2022.03.01 15:48 | buy | 9164 | 0.01 | 77.825 | 0.000 | 0.000 | ||
| 18326 | 2022.03.02 02:20 | buy | 9165 | 0.01 | 77.743 | 0.000 | 0.000 | ||
| 18327 | 2022.03.02 04:36 | close | 9165 | 0.01 | 77.965 | 0.000 | 0.000 | 222.00 | 1956254.96 |
| 18328 | 2022.03.02 04:36 | close | 9164 | 0.01 | 77.965 | 0.000 | 0.000 | 147.32 | 1956402.28 |
| 18329 | 2022.03.02 04:36 | close | 9163 | 0.01 | 77.965 | 0.000 | 0.000 | 116.32 | 1956518.60 |
| 18330 | 2022.03.02 04:36 | close | 9162 | 0.01 | 77.965 | 0.000 | 0.000 | -80.68 | 1956437.92 |
| 18331 | 2022.03.02 07:40 | buy | 9166 | 0.01 | 77.961 | 0.000 | 0.000 | ||
| 18332 | 2022.03.02 10:28 | buy | 9167 | 0.01 | 77.964 | 0.000 | 0.000 | ||
| 18333 | 2022.03.02 14:18 | close | 9167 | 0.01 | 78.063 | 0.000 | 0.000 | 99.00 | 1956536.92 |
| 18334 | 2022.03.02 14:18 | close | 9166 | 0.01 | 78.063 | 0.000 | 0.000 | 102.00 | 1956638.92 |
| 18335 | 2022.03.02 14:18 | buy | 9168 | 0.01 | 78.067 | 0.000 | 0.000 | ||
| 18336 | 2022.03.02 14:20 | buy | 9169 | 0.01 | 78.072 | 0.000 | 0.000 | ||
| 18337 | 2022.03.02 15:33 | close | 9169 | 0.01 | 78.171 | 0.000 | 0.000 | 99.00 | 1956737.92 |
| 18338 | 2022.03.02 15:33 | close | 9168 | 0.01 | 78.171 | 0.000 | 0.000 | 104.00 | 1956841.92 |
| 18339 | 2022.03.02 16:25 | buy | 9170 | 0.01 | 78.185 | 0.000 | 0.000 | ||
| 18340 | 2022.03.02 16:30 | buy | 9171 | 0.01 | 78.187 | 0.000 | 0.000 | ||
| 18341 | 2022.03.02 16:36 | buy | 9172 | 0.01 | 78.189 | 0.000 | 0.000 | ||
| 18342 | 2022.03.02 18:31 | close | 9172 | 0.01 | 78.287 | 0.000 | 0.000 | 98.00 | 1956939.92 |
| 18343 | 2022.03.02 18:31 | close | 9171 | 0.01 | 78.287 | 0.000 | 0.000 | 100.00 | 1957039.92 |
| 18344 | 2022.03.02 18:31 | close | 9170 | 0.01 | 78.287 | 0.000 | 0.000 | 102.00 | 1957141.92 |
| 18345 | 2022.03.02 18:35 | buy | 9173 | 0.01 | 78.339 | 0.000 | 0.000 | ||
| 18346 | 2022.03.02 20:08 | close | 9173 | 0.01 | 78.440 | 0.000 | 0.000 | 101.00 | 1957242.92 |
| 18347 | 2022.03.02 20:10 | buy | 9174 | 0.01 | 78.446 | 0.000 | 0.000 | ||
| 18348 | 2022.03.02 20:46 | close | 9174 | 0.01 | 78.547 | 0.000 | 0.000 | 101.00 | 1957343.92 |
| 18349 | 2022.03.03 04:50 | buy | 9175 | 0.01 | 78.327 | 0.000 | 0.000 | ||
| 18350 | 2022.03.03 06:37 | close | 9175 | 0.01 | 78.428 | 0.000 | 0.000 | 101.00 | 1957444.92 |
| 18351 | 2022.03.03 08:05 | buy | 9176 | 0.01 | 78.481 | 0.000 | 0.000 | ||
| 18352 | 2022.03.03 08:29 | buy | 9177 | 0.01 | 78.485 | 0.000 | 0.000 | ||
| 18353 | 2022.03.03 16:03 | close | 9177 | 0.01 | 78.585 | 0.000 | 0.000 | 100.00 | 1957544.92 |
| 18354 | 2022.03.03 16:03 | close | 9176 | 0.01 | 78.585 | 0.000 | 0.000 | 104.00 | 1957648.92 |
| 18355 | 2022.03.03 16:05 | buy | 9178 | 0.01 | 78.570 | 0.000 | 0.000 | ||
| 18356 | 2022.03.03 16:10 | buy | 9179 | 0.01 | 78.566 | 0.000 | 0.000 | ||
| 18357 | 2022.03.03 16:39 | close | 9179 | 0.01 | 78.668 | 0.000 | 0.000 | 102.00 | 1957750.92 |
| 18358 | 2022.03.03 16:39 | close | 9178 | 0.01 | 78.668 | 0.000 | 0.000 | 98.00 | 1957848.92 |
| 18359 | 2022.03.03 16:40 | buy | 9180 | 0.01 | 78.663 | 0.000 | 0.000 | ||
| 18360 | 2022.03.03 23:45 | buy | 9181 | 0.01 | 78.519 | 0.000 | 0.000 | ||
| 18361 | 2022.03.04 01:44 | buy | 9182 | 0.01 | 78.596 | 0.000 | 0.000 | ||
| 18362 | 2022.03.04 03:55 | buy | 9183 | 0.01 | 78.542 | 0.000 | 0.000 | ||
| 18363 | 2022.03.04 06:39 | close | 9183 | 0.01 | 78.677 | 0.000 | 0.000 | 135.00 | 1957983.92 |
| 18364 | 2022.03.04 06:39 | close | 9182 | 0.01 | 78.677 | 0.000 | 0.000 | 81.00 | 1958064.92 |
| 18365 | 2022.03.04 06:39 | close | 9181 | 0.01 | 78.677 | 0.000 | 0.000 | 165.32 | 1958230.24 |
| 18366 | 2022.03.04 06:39 | close | 9180 | 0.01 | 78.677 | 0.000 | 0.000 | 21.32 | 1958251.56 |
| 18367 | 2022.03.04 06:39 | buy | 9184 | 0.01 | 78.680 | 0.000 | 0.000 | ||
| 18368 | 2022.03.04 06:44 | buy | 9185 | 0.01 | 78.685 | 0.000 | 0.000 | ||
| 18369 | 2022.03.04 06:45 | buy | 9186 | 0.01 | 78.689 | 0.000 | 0.000 | ||
| 18370 | 2022.03.04 07:13 | close | 9186 | 0.01 | 78.785 | 0.000 | 0.000 | 96.00 | 1958347.56 |
| 18371 | 2022.03.04 07:13 | close | 9185 | 0.01 | 78.785 | 0.000 | 0.000 | 100.00 | 1958447.56 |
| 18372 | 2022.03.04 07:13 | close | 9184 | 0.01 | 78.785 | 0.000 | 0.000 | 105.00 | 1958552.56 |
| 18373 | 2022.03.04 10:10 | buy | 9187 | 0.01 | 78.811 | 0.000 | 0.000 | ||
| 18374 | 2022.03.04 10:15 | buy | 9188 | 0.01 | 78.809 | 0.000 | 0.000 | ||
| 18375 | 2022.03.04 10:21 | close | 9188 | 0.01 | 78.911 | 0.000 | 0.000 | 102.00 | 1958654.56 |
| 18376 | 2022.03.04 10:21 | close | 9187 | 0.01 | 78.911 | 0.000 | 0.000 | 100.00 | 1958754.56 |
| 18377 | 2022.03.04 10:21 | buy | 9189 | 0.01 | 78.910 | 0.000 | 0.000 | ||
| 18378 | 2022.03.04 10:26 | buy | 9190 | 0.01 | 78.909 | 0.000 | 0.000 | ||
| 18379 | 2022.03.04 10:30 | buy | 9191 | 0.01 | 78.909 | 0.000 | 0.000 | ||
| 18380 | 2022.03.04 19:20 | buy | 9192 | 0.01 | 78.723 | 0.000 | 0.000 | ||
| 18381 | 2022.03.07 01:28 | close | 9192 | 0.01 | 78.959 | 0.000 | 0.000 | 243.32 | 1958997.88 |
| 18382 | 2022.03.07 01:28 | close | 9191 | 0.01 | 78.959 | 0.000 | 0.000 | 57.32 | 1959055.20 |
| 18383 | 2022.03.07 01:28 | close | 9190 | 0.01 | 78.959 | 0.000 | 0.000 | 57.32 | 1959112.52 |
| 18384 | 2022.03.07 01:28 | close | 9189 | 0.01 | 78.959 | 0.000 | 0.000 | 56.32 | 1959168.84 |
| 18385 | 2022.03.07 01:30 | buy | 9193 | 0.01 | 78.976 | 0.000 | 0.000 | ||
| 18386 | 2022.03.07 01:43 | buy | 9194 | 0.01 | 78.985 | 0.000 | 0.000 | ||
| 18387 | 2022.03.07 02:06 | close | 9194 | 0.01 | 79.081 | 0.000 | 0.000 | 96.00 | 1959264.84 |
| 18388 | 2022.03.07 02:06 | close | 9193 | 0.01 | 79.081 | 0.000 | 0.000 | 105.00 | 1959369.84 |
| 18389 | 2022.03.07 03:50 | buy | 9195 | 0.01 | 79.565 | 0.000 | 0.000 | ||
| 18390 | 2022.03.07 03:55 | buy | 9196 | 0.01 | 79.538 | 0.000 | 0.000 | ||
| 18391 | 2022.03.07 07:20 | buy | 9197 | 0.01 | 79.381 | 0.000 | 0.000 | ||
| 18392 | 2022.03.07 08:34 | buy | 9198 | 0.01 | 79.344 | 0.000 | 0.000 | ||
| 18393 | 2022.03.07 14:00 | buy | 9199 | 0.01 | 79.292 | 0.000 | 0.000 | ||
| 18394 | 2022.03.08 03:10 | buy | 9200 | 0.01 | 79.030 | 0.000 | 0.000 | ||
| 18395 | 2022.03.08 09:45 | buy | 9201 | 0.01 | 78.777 | 0.000 | 0.000 | ||
| 18396 | 2022.03.09 12:31 | close | 9201 | 0.01 | 79.366 | 0.000 | 0.000 | 596.32 | 1959966.16 |
| 18397 | 2022.03.09 12:31 | close | 9200 | 0.01 | 79.366 | 0.000 | 0.000 | 343.32 | 1960309.48 |
| 18398 | 2022.03.09 12:31 | close | 9199 | 0.01 | 79.366 | 0.000 | 0.000 | 88.64 | 1960398.12 |
| 18399 | 2022.03.09 12:31 | close | 9198 | 0.01 | 79.366 | 0.000 | 0.000 | 36.64 | 1960434.76 |
| 18400 | 2022.03.09 12:31 | close | 9197 | 0.01 | 79.366 | 0.000 | 0.000 | -0.36 | 1960434.40 |
| 18401 | 2022.03.09 12:31 | close | 9196 | 0.01 | 79.366 | 0.000 | 0.000 | -157.36 | 1960277.04 |
| 18402 | 2022.03.09 12:31 | close | 9195 | 0.01 | 79.366 | 0.000 | 0.000 | -184.36 | 1960092.68 |
| 18403 | 2022.03.09 12:35 | buy | 9202 | 0.01 | 79.388 | 0.000 | 0.000 | ||
| 18404 | 2022.03.09 19:20 | buy | 9203 | 0.01 | 79.380 | 0.000 | 0.000 | ||
| 18405 | 2022.03.09 22:20 | buy | 9204 | 0.01 | 79.315 | 0.000 | 0.000 | ||
| 18406 | 2022.03.10 01:55 | buy | 9205 | 0.01 | 79.256 | 0.000 | 0.000 | ||
| 18407 | 2022.03.10 02:02 | buy | 9206 | 0.01 | 79.230 | 0.000 | 0.000 | ||
| 18408 | 2022.03.10 05:51 | close | 9206 | 0.01 | 79.401 | 0.000 | 0.000 | 171.00 | 1960263.68 |
| 18409 | 2022.03.10 05:51 | close | 9205 | 0.01 | 79.401 | 0.000 | 0.000 | 145.00 | 1960408.68 |
| 18410 | 2022.03.10 05:51 | close | 9204 | 0.01 | 79.401 | 0.000 | 0.000 | 107.96 | 1960516.64 |
| 18411 | 2022.03.10 05:51 | close | 9203 | 0.01 | 79.401 | 0.000 | 0.000 | 42.96 | 1960559.60 |
| 18412 | 2022.03.10 05:51 | close | 9202 | 0.01 | 79.401 | 0.000 | 0.000 | 34.96 | 1960594.56 |
| 18413 | 2022.03.10 08:35 | buy | 9207 | 0.01 | 79.403 | 0.000 | 0.000 | ||
| 18414 | 2022.03.10 08:42 | buy | 9208 | 0.01 | 79.394 | 0.000 | 0.000 | ||
| 18415 | 2022.03.10 11:28 | close | 9208 | 0.01 | 79.500 | 0.000 | 0.000 | 106.00 | 1960700.56 |
| 18416 | 2022.03.10 11:28 | close | 9207 | 0.01 | 79.500 | 0.000 | 0.000 | 97.00 | 1960797.56 |
| 18417 | 2022.03.10 11:30 | buy | 9209 | 0.01 | 79.491 | 0.000 | 0.000 | ||
| 18418 | 2022.03.10 14:20 | buy | 9210 | 0.01 | 79.485 | 0.000 | 0.000 | ||
| 18419 | 2022.03.10 14:34 | buy | 9211 | 0.01 | 79.494 | 0.000 | 0.000 | ||
| 18420 | 2022.03.10 15:33 | close | 9211 | 0.01 | 79.590 | 0.000 | 0.000 | 96.00 | 1960893.56 |
| 18421 | 2022.03.10 15:33 | close | 9210 | 0.01 | 79.590 | 0.000 | 0.000 | 105.00 | 1960998.56 |
| 18422 | 2022.03.10 15:33 | close | 9209 | 0.01 | 79.590 | 0.000 | 0.000 | 99.00 | 1961097.56 |
| 18423 | 2022.03.10 15:35 | buy | 9212 | 0.01 | 79.554 | 0.000 | 0.000 | ||
| 18424 | 2022.03.10 17:15 | close | 9212 | 0.01 | 79.655 | 0.000 | 0.000 | 101.00 | 1961198.56 |
| 18425 | 2022.03.10 17:15 | buy | 9213 | 0.01 | 79.658 | 0.000 | 0.000 | ||
| 18426 | 2022.03.10 17:29 | buy | 9214 | 0.01 | 79.660 | 0.000 | 0.000 | ||
| 18427 | 2022.03.10 21:01 | close | 9214 | 0.01 | 79.760 | 0.000 | 0.000 | 100.00 | 1961298.56 |
| 18428 | 2022.03.10 21:01 | close | 9213 | 0.01 | 79.760 | 0.000 | 0.000 | 102.00 | 1961400.56 |
| 18429 | 2022.03.10 21:05 | buy | 9215 | 0.01 | 79.797 | 0.000 | 0.000 | ||
| 18430 | 2022.03.11 05:45 | buy | 9216 | 0.01 | 79.787 | 0.000 | 0.000 | ||
| 18431 | 2022.03.11 05:50 | buy | 9217 | 0.01 | 79.767 | 0.000 | 0.000 | ||
| 18432 | 2022.03.11 08:05 | close | 9217 | 0.01 | 79.885 | 0.000 | 0.000 | 118.00 | 1961518.56 |
| 18433 | 2022.03.11 08:05 | close | 9216 | 0.01 | 79.885 | 0.000 | 0.000 | 98.00 | 1961616.56 |
| 18434 | 2022.03.11 08:05 | close | 9215 | 0.01 | 79.885 | 0.000 | 0.000 | 95.32 | 1961711.88 |
| 18435 | 2022.03.11 08:05 | buy | 9218 | 0.01 | 79.889 | 0.000 | 0.000 | ||
| 18436 | 2022.03.11 08:12 | close | 9218 | 0.01 | 79.990 | 0.000 | 0.000 | 101.00 | 1961812.88 |
| 18437 | 2022.03.11 08:12 | buy | 9219 | 0.01 | 79.995 | 0.000 | 0.000 | ||
| 18438 | 2022.03.11 08:15 | buy | 9220 | 0.01 | 79.946 | 0.000 | 0.000 | ||
| 18439 | 2022.03.11 09:04 | close | 9220 | 0.01 | 80.073 | 0.000 | 0.000 | 127.00 | 1961939.88 |
| 18440 | 2022.03.11 09:04 | close | 9219 | 0.01 | 80.073 | 0.000 | 0.000 | 78.00 | 1962017.88 |
| 18441 | 2022.03.11 11:15 | buy | 9221 | 0.01 | 80.062 | 0.000 | 0.000 | ||
| 18442 | 2022.03.11 11:25 | buy | 9222 | 0.01 | 80.066 | 0.000 | 0.000 | ||
| 18443 | 2022.03.11 13:25 | buy | 9223 | 0.01 | 80.064 | 0.000 | 0.000 | ||
| 18444 | 2022.03.11 13:30 | buy | 9224 | 0.01 | 80.053 | 0.000 | 0.000 | ||
| 18445 | 2022.03.11 20:40 | buy | 9225 | 0.01 | 79.920 | 0.000 | 0.000 | ||
| 18446 | 2022.03.14 12:42 | close | 9225 | 0.01 | 80.126 | 0.000 | 0.000 | 213.32 | 1962231.20 |
| 18447 | 2022.03.14 12:42 | close | 9224 | 0.01 | 80.126 | 0.000 | 0.000 | 80.32 | 1962311.52 |
| 18448 | 2022.03.14 12:42 | close | 9223 | 0.01 | 80.126 | 0.000 | 0.000 | 69.32 | 1962380.84 |
| 18449 | 2022.03.14 12:42 | close | 9222 | 0.01 | 80.126 | 0.000 | 0.000 | 67.32 | 1962448.16 |
| 18450 | 2022.03.14 12:42 | close | 9221 | 0.01 | 80.126 | 0.000 | 0.000 | 71.32 | 1962519.48 |
| 18451 | 2022.03.14 12:45 | buy | 9226 | 0.01 | 80.165 | 0.000 | 0.000 | ||
| 18452 | 2022.03.14 12:57 | buy | 9227 | 0.01 | 80.168 | 0.000 | 0.000 | ||
| 18453 | 2022.03.15 15:25 | buy | 9228 | 0.01 | 79.891 | 0.000 | 0.000 | ||
| 18454 | 2022.03.15 17:29 | close | 9228 | 0.01 | 80.171 | 0.000 | 0.000 | 280.00 | 1962799.48 |
| 18455 | 2022.03.15 17:29 | close | 9227 | 0.01 | 80.171 | 0.000 | 0.000 | 10.32 | 1962809.80 |
| 18456 | 2022.03.15 17:29 | close | 9226 | 0.01 | 80.171 | 0.000 | 0.000 | 13.32 | 1962823.12 |
| 18457 | 2022.03.15 17:30 | buy | 9229 | 0.01 | 80.197 | 0.000 | 0.000 | ||
| 18458 | 2022.03.16 08:05 | buy | 9230 | 0.01 | 80.054 | 0.000 | 0.000 | ||
| 18459 | 2022.03.16 09:10 | close | 9230 | 0.01 | 80.223 | 0.000 | 0.000 | 169.00 | 1962992.12 |
| 18460 | 2022.03.16 09:10 | close | 9229 | 0.01 | 80.223 | 0.000 | 0.000 | 33.32 | 1963025.44 |
| 18461 | 2022.03.16 10:55 | buy | 9231 | 0.01 | 80.279 | 0.000 | 0.000 | ||
| 18462 | 2022.03.16 11:21 | buy | 9232 | 0.01 | 80.281 | 0.000 | 0.000 | ||
| 18463 | 2022.03.16 13:12 | close | 9232 | 0.01 | 80.382 | 0.000 | 0.000 | 101.00 | 1963126.44 |
| 18464 | 2022.03.16 13:12 | close | 9231 | 0.01 | 80.382 | 0.000 | 0.000 | 103.00 | 1963229.44 |
| 18465 | 2022.03.16 13:15 | buy | 9233 | 0.01 | 80.394 | 0.000 | 0.000 | ||
| 18466 | 2022.03.16 15:57 | close | 9233 | 0.01 | 80.495 | 0.000 | 0.000 | 101.00 | 1963330.44 |
| 18467 | 2022.03.16 16:25 | buy | 9234 | 0.01 | 80.504 | 0.000 | 0.000 | ||
| 18468 | 2022.03.16 16:48 | close | 9234 | 0.01 | 80.606 | 0.000 | 0.000 | 102.00 | 1963432.44 |
| 18469 | 2022.03.16 16:48 | buy | 9235 | 0.01 | 80.611 | 0.000 | 0.000 | ||
| 18470 | 2022.03.16 16:53 | buy | 9236 | 0.01 | 80.613 | 0.000 | 0.000 | ||
| 18471 | 2022.03.16 17:04 | buy | 9237 | 0.01 | 80.609 | 0.000 | 0.000 | ||
| 18472 | 2022.03.16 17:15 | close | 9237 | 0.01 | 80.712 | 0.000 | 0.000 | 103.00 | 1963535.44 |
| 18473 | 2022.03.16 17:15 | close | 9236 | 0.01 | 80.712 | 0.000 | 0.000 | 99.00 | 1963634.44 |
| 18474 | 2022.03.16 17:15 | close | 9235 | 0.01 | 80.712 | 0.000 | 0.000 | 101.00 | 1963735.44 |
| 18475 | 2022.03.16 17:15 | buy | 9238 | 0.01 | 80.717 | 0.000 | 0.000 | ||
| 18476 | 2022.03.16 21:41 | close | 9238 | 0.01 | 80.818 | 0.000 | 0.000 | 101.00 | 1963836.44 |
| 18477 | 2022.03.16 21:45 | buy | 9239 | 0.01 | 80.869 | 0.000 | 0.000 | ||
| 18478 | 2022.03.16 21:46 | close | 9239 | 0.01 | 80.970 | 0.000 | 0.000 | 101.00 | 1963937.44 |
| 18479 | 2022.03.16 21:50 | buy | 9240 | 0.01 | 80.915 | 0.000 | 0.000 | ||
| 18480 | 2022.03.16 22:29 | close | 9240 | 0.01 | 81.017 | 0.000 | 0.000 | 102.00 | 1964039.44 |
| 18481 | 2022.03.17 01:30 | buy | 9241 | 0.01 | 81.290 | 0.000 | 0.000 | ||
| 18482 | 2022.03.17 03:18 | buy | 9242 | 0.01 | 81.298 | 0.000 | 0.000 | ||
| 18483 | 2022.03.17 03:37 | close | 9242 | 0.01 | 81.394 | 0.000 | 0.000 | 96.00 | 1964135.44 |
| 18484 | 2022.03.17 03:37 | close | 9241 | 0.01 | 81.394 | 0.000 | 0.000 | 104.00 | 1964239.44 |
| 18485 | 2022.03.17 10:10 | buy | 9243 | 0.01 | 81.313 | 0.000 | 0.000 | ||
| 18486 | 2022.03.17 10:18 | buy | 9244 | 0.01 | 81.321 | 0.000 | 0.000 | ||
| 18487 | 2022.03.17 16:37 | close | 9244 | 0.01 | 81.417 | 0.000 | 0.000 | 96.00 | 1964335.44 |
| 18488 | 2022.03.17 16:37 | close | 9243 | 0.01 | 81.417 | 0.000 | 0.000 | 104.00 | 1964439.44 |
| 18489 | 2022.03.17 18:00 | buy | 9245 | 0.01 | 81.511 | 0.000 | 0.000 | ||
| 18490 | 2022.03.17 18:21 | buy | 9246 | 0.01 | 81.515 | 0.000 | 0.000 | ||
| 18491 | 2022.03.17 18:42 | close | 9246 | 0.01 | 81.613 | 0.000 | 0.000 | 98.00 | 1964537.44 |
| 18492 | 2022.03.17 18:42 | close | 9245 | 0.01 | 81.613 | 0.000 | 0.000 | 102.00 | 1964639.44 |
| 18493 | 2022.03.17 18:42 | buy | 9247 | 0.01 | 81.615 | 0.000 | 0.000 | ||
| 18494 | 2022.03.17 18:55 | buy | 9248 | 0.01 | 81.609 | 0.000 | 0.000 | ||
| 18495 | 2022.03.17 19:08 | close | 9248 | 0.01 | 81.712 | 0.000 | 0.000 | 103.00 | 1964742.44 |
| 18496 | 2022.03.17 19:08 | close | 9247 | 0.01 | 81.712 | 0.000 | 0.000 | 97.00 | 1964839.44 |
| 18497 | 2022.03.17 20:50 | buy | 9249 | 0.01 | 81.699 | 0.000 | 0.000 | ||
| 18498 | 2022.03.17 21:03 | buy | 9250 | 0.01 | 81.700 | 0.000 | 0.000 | ||
| 18499 | 2022.03.17 22:45 | buy | 9251 | 0.01 | 81.697 | 0.000 | 0.000 | ||
| 18500 | 2022.03.17 23:09 | buy | 9252 | 0.01 | 81.698 | 0.000 | 0.000 | ||
| 18501 | 2022.03.18 01:30 | buy | 9253 | 0.01 | 81.666 | 0.000 | 0.000 | ||
| 18502 | 2022.03.18 03:08 | close | 9253 | 0.01 | 81.788 | 0.000 | 0.000 | 122.00 | 1964961.44 |
| 18503 | 2022.03.18 03:08 | close | 9252 | 0.01 | 81.788 | 0.000 | 0.000 | 97.32 | 1965058.76 |
| 18504 | 2022.03.18 03:08 | close | 9251 | 0.01 | 81.788 | 0.000 | 0.000 | 98.32 | 1965157.08 |
| 18505 | 2022.03.18 03:08 | close | 9250 | 0.01 | 81.788 | 0.000 | 0.000 | 95.32 | 1965252.40 |
| 18506 | 2022.03.18 03:08 | close | 9249 | 0.01 | 81.788 | 0.000 | 0.000 | 96.32 | 1965348.72 |
| 18507 | 2022.03.18 03:08 | buy | 9254 | 0.01 | 81.791 | 0.000 | 0.000 | ||
| 18508 | 2022.03.18 03:11 | buy | 9255 | 0.01 | 81.798 | 0.000 | 0.000 | ||
| 18509 | 2022.03.18 03:15 | buy | 9256 | 0.01 | 81.795 | 0.000 | 0.000 | ||
| 18510 | 2022.03.18 08:52 | close | 9256 | 0.01 | 81.895 | 0.000 | 0.000 | 100.00 | 1965448.72 |
| 18511 | 2022.03.18 08:52 | close | 9255 | 0.01 | 81.895 | 0.000 | 0.000 | 97.00 | 1965545.72 |
| 18512 | 2022.03.18 08:52 | close | 9254 | 0.01 | 81.895 | 0.000 | 0.000 | 104.00 | 1965649.72 |
| 18513 | 2022.03.18 08:52 | buy | 9257 | 0.01 | 81.898 | 0.000 | 0.000 | ||
| 18514 | 2022.03.18 09:10 | close | 9257 | 0.01 | 81.999 | 0.000 | 0.000 | 101.00 | 1965750.72 |
| 18515 | 2022.03.18 09:10 | buy | 9258 | 0.01 | 82.002 | 0.000 | 0.000 | ||
| 18516 | 2022.03.18 09:49 | close | 9258 | 0.01 | 82.103 | 0.000 | 0.000 | 101.00 | 1965851.72 |
| 18517 | 2022.03.18 13:25 | buy | 9259 | 0.01 | 81.982 | 0.000 | 0.000 | ||
| 18518 | 2022.03.18 13:33 | buy | 9260 | 0.01 | 81.986 | 0.000 | 0.000 | ||
| 18519 | 2022.03.18 13:42 | buy | 9261 | 0.01 | 81.982 | 0.000 | 0.000 | ||
| 18520 | 2022.03.18 16:36 | close | 9261 | 0.01 | 82.084 | 0.000 | 0.000 | 102.00 | 1965953.72 |
| 18521 | 2022.03.18 16:36 | close | 9260 | 0.01 | 82.084 | 0.000 | 0.000 | 98.00 | 1966051.72 |
| 18522 | 2022.03.18 16:36 | close | 9259 | 0.01 | 82.084 | 0.000 | 0.000 | 102.00 | 1966153.72 |
| 18523 | 2022.03.18 16:40 | buy | 9262 | 0.01 | 82.064 | 0.000 | 0.000 | ||
| 18524 | 2022.03.18 17:10 | close | 9262 | 0.01 | 82.167 | 0.000 | 0.000 | 103.00 | 1966256.72 |
| 18525 | 2022.03.18 17:15 | buy | 9263 | 0.01 | 82.215 | 0.000 | 0.000 | ||
| 18526 | 2022.03.18 20:38 | close | 9263 | 0.01 | 82.316 | 0.000 | 0.000 | 101.00 | 1966357.72 |
| 18527 | 2022.03.18 20:50 | buy | 9264 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 18528 | 2022.03.21 03:25 | buy | 9265 | 0.01 | 82.318 | 0.000 | 0.000 | ||
| 18529 | 2022.03.21 03:57 | close | 9265 | 0.01 | 82.421 | 0.000 | 0.000 | 103.00 | 1966460.72 |
| 18530 | 2022.03.21 03:57 | close | 9264 | 0.01 | 82.421 | 0.000 | 0.000 | 100.32 | 1966561.04 |
| 18531 | 2022.03.21 04:00 | buy | 9266 | 0.01 | 82.427 | 0.000 | 0.000 | ||
| 18532 | 2022.03.21 07:30 | buy | 9267 | 0.01 | 82.337 | 0.000 | 0.000 | ||
| 18533 | 2022.03.21 16:10 | buy | 9268 | 0.01 | 82.260 | 0.000 | 0.000 | ||
| 18534 | 2022.03.21 22:30 | buy | 9269 | 0.01 | 82.228 | 0.000 | 0.000 | ||
| 18535 | 2022.03.22 03:10 | buy | 9270 | 0.01 | 82.318 | 0.000 | 0.000 | ||
| 18536 | 2022.03.22 03:33 | close | 9270 | 0.01 | 82.409 | 0.000 | 0.000 | 91.00 | 1966652.04 |
| 18537 | 2022.03.22 03:33 | close | 9269 | 0.01 | 82.409 | 0.000 | 0.000 | 188.32 | 1966840.36 |
| 18538 | 2022.03.22 03:33 | close | 9268 | 0.01 | 82.409 | 0.000 | 0.000 | 156.32 | 1966996.68 |
| 18539 | 2022.03.22 03:33 | close | 9267 | 0.01 | 82.409 | 0.000 | 0.000 | 79.32 | 1967076.00 |
| 18540 | 2022.03.22 03:33 | close | 9266 | 0.01 | 82.409 | 0.000 | 0.000 | -10.68 | 1967065.32 |
| 18541 | 2022.03.22 03:33 | buy | 9271 | 0.01 | 82.418 | 0.000 | 0.000 | ||
| 18542 | 2022.03.22 03:35 | buy | 9272 | 0.01 | 82.411 | 0.000 | 0.000 | ||
| 18543 | 2022.03.22 03:45 | buy | 9273 | 0.01 | 82.404 | 0.000 | 0.000 | ||
| 18544 | 2022.03.22 06:36 | close | 9273 | 0.01 | 82.512 | 0.000 | 0.000 | 108.00 | 1967173.32 |
| 18545 | 2022.03.22 06:36 | close | 9272 | 0.01 | 82.512 | 0.000 | 0.000 | 101.00 | 1967274.32 |
| 18546 | 2022.03.22 06:36 | close | 9271 | 0.01 | 82.512 | 0.000 | 0.000 | 94.00 | 1967368.32 |
| 18547 | 2022.03.22 06:40 | buy | 9274 | 0.01 | 82.533 | 0.000 | 0.000 | ||
| 18548 | 2022.03.22 06:45 | buy | 9275 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 18549 | 2022.03.22 07:12 | close | 9275 | 0.01 | 82.647 | 0.000 | 0.000 | 107.00 | 1967475.32 |
| 18550 | 2022.03.22 07:12 | close | 9274 | 0.01 | 82.647 | 0.000 | 0.000 | 114.00 | 1967589.32 |
| 18551 | 2022.03.22 07:12 | buy | 9276 | 0.01 | 82.650 | 0.000 | 0.000 | ||
| 18552 | 2022.03.22 07:16 | close | 9276 | 0.01 | 82.751 | 0.000 | 0.000 | 101.00 | 1967690.32 |
| 18553 | 2022.03.22 07:16 | buy | 9277 | 0.01 | 82.755 | 0.000 | 0.000 | ||
| 18554 | 2022.03.22 07:20 | buy | 9278 | 0.01 | 82.738 | 0.000 | 0.000 | ||
| 18555 | 2022.03.22 07:38 | close | 9278 | 0.01 | 82.848 | 0.000 | 0.000 | 110.00 | 1967800.32 |
| 18556 | 2022.03.22 07:38 | close | 9277 | 0.01 | 82.848 | 0.000 | 0.000 | 93.00 | 1967893.32 |
| 18557 | 2022.03.22 10:25 | buy | 9279 | 0.01 | 82.816 | 0.000 | 0.000 | ||
| 18558 | 2022.03.22 10:37 | buy | 9280 | 0.01 | 82.821 | 0.000 | 0.000 | ||
| 18559 | 2022.03.22 11:13 | close | 9280 | 0.01 | 82.919 | 0.000 | 0.000 | 98.00 | 1967991.32 |
| 18560 | 2022.03.22 11:13 | close | 9279 | 0.01 | 82.919 | 0.000 | 0.000 | 103.00 | 1968094.32 |
| 18561 | 2022.03.22 11:13 | buy | 9281 | 0.01 | 82.922 | 0.000 | 0.000 | ||
| 18562 | 2022.03.22 11:15 | buy | 9282 | 0.01 | 82.925 | 0.000 | 0.000 | ||
| 18563 | 2022.03.22 11:22 | close | 9282 | 0.01 | 83.026 | 0.000 | 0.000 | 101.00 | 1968195.32 |
| 18564 | 2022.03.22 11:22 | close | 9281 | 0.01 | 83.026 | 0.000 | 0.000 | 104.00 | 1968299.32 |
| 18565 | 2022.03.22 11:22 | buy | 9283 | 0.01 | 83.029 | 0.000 | 0.000 | ||
| 18566 | 2022.03.22 11:25 | buy | 9284 | 0.01 | 83.003 | 0.000 | 0.000 | ||
| 18567 | 2022.03.22 11:39 | close | 9284 | 0.01 | 83.119 | 0.000 | 0.000 | 116.00 | 1968415.32 |
| 18568 | 2022.03.22 11:39 | close | 9283 | 0.01 | 83.119 | 0.000 | 0.000 | 90.00 | 1968505.32 |
| 18569 | 2022.03.22 11:39 | buy | 9285 | 0.01 | 83.122 | 0.000 | 0.000 | ||
| 18570 | 2022.03.22 11:40 | buy | 9286 | 0.01 | 83.120 | 0.000 | 0.000 | ||
| 18571 | 2022.03.22 11:44 | close | 9286 | 0.01 | 83.222 | 0.000 | 0.000 | 102.00 | 1968607.32 |
| 18572 | 2022.03.22 11:44 | close | 9285 | 0.01 | 83.222 | 0.000 | 0.000 | 100.00 | 1968707.32 |
| 18573 | 2022.03.22 11:45 | buy | 9287 | 0.01 | 83.237 | 0.000 | 0.000 | ||
| 18574 | 2022.03.22 11:51 | buy | 9288 | 0.01 | 83.234 | 0.000 | 0.000 | ||
| 18575 | 2022.03.22 12:19 | close | 9288 | 0.01 | 83.336 | 0.000 | 0.000 | 102.00 | 1968809.32 |
| 18576 | 2022.03.22 12:19 | close | 9287 | 0.01 | 83.336 | 0.000 | 0.000 | 99.00 | 1968908.32 |
| 18577 | 2022.03.22 13:35 | buy | 9289 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 18578 | 2022.03.22 13:49 | close | 9289 | 0.01 | 83.950 | 0.000 | 0.000 | 105.00 | 1969013.32 |
| 18579 | 2022.03.22 20:35 | buy | 9290 | 0.01 | 83.979 | 0.000 | 0.000 | ||
| 18580 | 2022.03.22 20:41 | buy | 9291 | 0.01 | 83.979 | 0.000 | 0.000 | ||
| 18581 | 2022.03.22 22:48 | close | 9291 | 0.01 | 84.082 | 0.000 | 0.000 | 103.00 | 1969116.32 |
| 18582 | 2022.03.22 22:48 | close | 9290 | 0.01 | 84.082 | 0.000 | 0.000 | 103.00 | 1969219.32 |
| 18583 | 2022.03.22 22:49 | buy | 9292 | 0.01 | 84.081 | 0.000 | 0.000 | ||
| 18584 | 2022.03.23 01:11 | close | 9292 | 0.01 | 84.174 | 0.000 | 0.000 | 100.32 | 1969319.64 |
| 18585 | 2022.03.23 01:15 | buy | 9293 | 0.01 | 84.187 | 0.000 | 0.000 | ||
| 18586 | 2022.03.23 01:18 | close | 9293 | 0.01 | 84.289 | 0.000 | 0.000 | 102.00 | 1969421.64 |
| 18587 | 2022.03.23 01:20 | buy | 9294 | 0.01 | 84.274 | 0.000 | 0.000 | ||
| 18588 | 2022.03.23 01:55 | close | 9294 | 0.01 | 84.375 | 0.000 | 0.000 | 101.00 | 1969522.64 |
| 18589 | 2022.03.23 02:00 | buy | 9295 | 0.01 | 84.487 | 0.000 | 0.000 | ||
| 18590 | 2022.03.23 09:50 | buy | 9296 | 0.01 | 84.263 | 0.000 | 0.000 | ||
| 18591 | 2022.03.23 10:03 | buy | 9297 | 0.01 | 84.228 | 0.000 | 0.000 | ||
| 18592 | 2022.03.23 17:56 | buy | 9298 | 0.01 | 84.191 | 0.000 | 0.000 | ||
| 18593 | 2022.03.23 18:23 | close | 9298 | 0.01 | 84.393 | 0.000 | 0.000 | 202.00 | 1969724.64 |
| 18594 | 2022.03.23 18:23 | close | 9297 | 0.01 | 84.393 | 0.000 | 0.000 | 165.00 | 1969889.64 |
| 18595 | 2022.03.23 18:23 | close | 9296 | 0.01 | 84.393 | 0.000 | 0.000 | 130.00 | 1970019.64 |
| 18596 | 2022.03.23 18:23 | close | 9295 | 0.01 | 84.393 | 0.000 | 0.000 | -94.00 | 1969925.64 |
| 18597 | 2022.03.23 21:35 | buy | 9299 | 0.01 | 84.414 | 0.000 | 0.000 | ||
| 18598 | 2022.03.23 21:47 | close | 9299 | 0.01 | 84.516 | 0.000 | 0.000 | 102.00 | 1970027.64 |
| 18599 | 2022.03.23 21:47 | buy | 9300 | 0.01 | 84.521 | 0.000 | 0.000 | ||
| 18600 | 2022.03.23 22:03 | close | 9300 | 0.01 | 84.626 | 0.000 | 0.000 | 105.00 | 1970132.64 |
| 18601 | 2022.03.23 22:03 | buy | 9301 | 0.01 | 84.628 | 0.000 | 0.000 | ||
| 18602 | 2022.03.23 22:05 | buy | 9302 | 0.01 | 84.632 | 0.000 | 0.000 | ||
| 18603 | 2022.03.24 02:30 | buy | 9303 | 0.01 | 84.478 | 0.000 | 0.000 | ||
| 18604 | 2022.03.24 08:35 | buy | 9304 | 0.01 | 84.418 | 0.000 | 0.000 | ||
| 18605 | 2022.03.24 10:05 | buy | 9305 | 0.01 | 84.544 | 0.000 | 0.000 | ||
| 18606 | 2022.03.24 13:38 | buy | 9306 | 0.01 | 84.541 | 0.000 | 0.000 | ||
| 18607 | 2022.03.24 14:38 | close | 9306 | 0.01 | 84.633 | 0.000 | 0.000 | 92.00 | 1970224.64 |
| 18608 | 2022.03.24 14:38 | close | 9305 | 0.01 | 84.633 | 0.000 | 0.000 | 89.00 | 1970313.64 |
| 18609 | 2022.03.24 14:38 | close | 9304 | 0.01 | 84.633 | 0.000 | 0.000 | 215.00 | 1970528.64 |
| 18610 | 2022.03.24 14:38 | close | 9303 | 0.01 | 84.633 | 0.000 | 0.000 | 155.00 | 1970683.64 |
| 18611 | 2022.03.24 14:38 | close | 9302 | 0.01 | 84.633 | 0.000 | 0.000 | 22.96 | 1970706.60 |
| 18612 | 2022.03.24 14:38 | close | 9301 | 0.01 | 84.633 | 0.000 | 0.000 | 26.96 | 1970733.56 |
| 18613 | 2022.03.24 14:38 | buy | 9307 | 0.01 | 84.637 | 0.000 | 0.000 | ||
| 18614 | 2022.03.24 14:40 | buy | 9308 | 0.01 | 84.634 | 0.000 | 0.000 | ||
| 18615 | 2022.03.24 16:20 | buy | 9309 | 0.01 | 84.618 | 0.000 | 0.000 | ||
| 18616 | 2022.03.24 16:55 | close | 9309 | 0.01 | 84.736 | 0.000 | 0.000 | 118.00 | 1970851.56 |
| 18617 | 2022.03.24 16:55 | close | 9308 | 0.01 | 84.736 | 0.000 | 0.000 | 102.00 | 1970953.56 |
| 18618 | 2022.03.24 16:55 | close | 9307 | 0.01 | 84.736 | 0.000 | 0.000 | 99.00 | 1971052.56 |
| 18619 | 2022.03.24 16:55 | buy | 9310 | 0.01 | 84.740 | 0.000 | 0.000 | ||
| 18620 | 2022.03.24 17:06 | buy | 9311 | 0.01 | 84.744 | 0.000 | 0.000 | ||
| 18621 | 2022.03.24 17:36 | close | 9311 | 0.01 | 84.846 | 0.000 | 0.000 | 102.00 | 1971154.56 |
| 18622 | 2022.03.24 17:36 | close | 9310 | 0.01 | 84.846 | 0.000 | 0.000 | 106.00 | 1971260.56 |
| 18623 | 2022.03.24 17:36 | buy | 9312 | 0.01 | 84.847 | 0.000 | 0.000 | ||
| 18624 | 2022.03.24 17:52 | close | 9312 | 0.01 | 84.948 | 0.000 | 0.000 | 101.00 | 1971361.56 |
| 18625 | 2022.03.24 17:52 | buy | 9313 | 0.01 | 84.952 | 0.000 | 0.000 | ||
| 18626 | 2022.03.24 21:16 | close | 9313 | 0.01 | 85.053 | 0.000 | 0.000 | 101.00 | 1971462.56 |
| 18627 | 2022.03.24 21:16 | buy | 9314 | 0.01 | 85.056 | 0.000 | 0.000 | ||
| 18628 | 2022.03.24 23:05 | close | 9314 | 0.01 | 85.158 | 0.000 | 0.000 | 102.00 | 1971564.56 |
| 18629 | 2022.03.25 01:35 | buy | 9315 | 0.01 | 85.220 | 0.000 | 0.000 | ||
| 18630 | 2022.03.25 09:10 | buy | 9316 | 0.01 | 84.996 | 0.000 | 0.000 | ||
| 18631 | 2022.03.25 16:15 | buy | 9317 | 0.01 | 84.925 | 0.000 | 0.000 | ||
| 18632 | 2022.03.25 22:00 | buy | 9318 | 0.01 | 85.049 | 0.000 | 0.000 | ||
| 18633 | 2022.03.25 22:07 | buy | 9319 | 0.01 | 85.046 | 0.000 | 0.000 | ||
| 18634 | 2022.03.28 04:10 | close | 9319 | 0.01 | 85.143 | 0.000 | 0.000 | 104.32 | 1971668.88 |
| 18635 | 2022.03.28 04:10 | close | 9318 | 0.01 | 85.143 | 0.000 | 0.000 | 101.32 | 1971770.20 |
| 18636 | 2022.03.28 04:10 | close | 9317 | 0.01 | 85.143 | 0.000 | 0.000 | 225.32 | 1971995.52 |
| 18637 | 2022.03.28 04:10 | close | 9316 | 0.01 | 85.143 | 0.000 | 0.000 | 154.32 | 1972149.84 |
| 18638 | 2022.03.28 04:10 | close | 9315 | 0.01 | 85.143 | 0.000 | 0.000 | -69.68 | 1972080.16 |
| 18639 | 2022.03.28 04:15 | buy | 9320 | 0.01 | 85.187 | 0.000 | 0.000 | ||
| 18640 | 2022.03.28 04:23 | close | 9320 | 0.01 | 85.288 | 0.000 | 0.000 | 101.00 | 1972181.16 |
| 18641 | 2022.03.28 04:23 | buy | 9321 | 0.01 | 85.292 | 0.000 | 0.000 | ||
| 18642 | 2022.03.28 04:27 | buy | 9322 | 0.01 | 85.296 | 0.000 | 0.000 | ||
| 18643 | 2022.03.28 04:30 | buy | 9323 | 0.01 | 85.287 | 0.000 | 0.000 | ||
| 18644 | 2022.03.28 04:57 | close | 9323 | 0.01 | 85.392 | 0.000 | 0.000 | 105.00 | 1972286.16 |
| 18645 | 2022.03.28 04:57 | close | 9322 | 0.01 | 85.392 | 0.000 | 0.000 | 96.00 | 1972382.16 |
| 18646 | 2022.03.28 04:57 | close | 9321 | 0.01 | 85.392 | 0.000 | 0.000 | 100.00 | 1972482.16 |
| 18647 | 2022.03.28 10:00 | buy | 9324 | 0.01 | 85.577 | 0.000 | 0.000 | ||
| 18648 | 2022.03.28 10:03 | close | 9324 | 0.01 | 85.678 | 0.000 | 0.000 | 101.00 | 1972583.16 |
| 18649 | 2022.03.28 10:05 | buy | 9325 | 0.01 | 85.702 | 0.000 | 0.000 | ||
| 18650 | 2022.03.28 10:09 | close | 9325 | 0.01 | 85.804 | 0.000 | 0.000 | 102.00 | 1972685.16 |
| 18651 | 2022.03.28 10:10 | buy | 9326 | 0.01 | 85.804 | 0.000 | 0.000 | ||
| 18652 | 2022.03.28 10:15 | buy | 9327 | 0.01 | 85.789 | 0.000 | 0.000 | ||
| 18653 | 2022.03.28 10:26 | close | 9327 | 0.01 | 85.903 | 0.000 | 0.000 | 114.00 | 1972799.16 |
| 18654 | 2022.03.28 10:26 | close | 9326 | 0.01 | 85.903 | 0.000 | 0.000 | 99.00 | 1972898.16 |
| 18655 | 2022.03.28 10:30 | buy | 9328 | 0.01 | 85.924 | 0.000 | 0.000 | ||
| 18656 | 2022.03.28 10:34 | close | 9328 | 0.01 | 86.028 | 0.000 | 0.000 | 104.00 | 1973002.16 |
| 18657 | 2022.03.28 10:35 | buy | 9329 | 0.01 | 86.034 | 0.000 | 0.000 | ||
| 18658 | 2022.03.28 11:17 | close | 9329 | 0.01 | 86.137 | 0.000 | 0.000 | 103.00 | 1973105.16 |
| 18659 | 2022.03.28 11:40 | buy | 9330 | 0.01 | 86.462 | 0.000 | 0.000 | ||
| 18660 | 2022.03.28 11:45 | buy | 9331 | 0.01 | 86.448 | 0.000 | 0.000 | ||
| 18661 | 2022.03.28 11:48 | close | 9331 | 0.01 | 86.555 | 0.000 | 0.000 | 107.00 | 1973212.16 |
| 18662 | 2022.03.28 11:48 | close | 9330 | 0.01 | 86.555 | 0.000 | 0.000 | 93.00 | 1973305.16 |
| 18663 | 2022.03.28 11:50 | buy | 9332 | 0.01 | 86.663 | 0.000 | 0.000 | ||
| 18664 | 2022.03.28 11:50 | close | 9332 | 0.01 | 86.769 | 0.000 | 0.000 | 106.00 | 1973411.16 |
| 18665 | 2022.03.29 01:45 | buy | 9333 | 0.01 | 85.596 | 0.000 | 0.000 | ||
| 18666 | 2022.03.29 01:51 | close | 9333 | 0.01 | 85.700 | 0.000 | 0.000 | 104.00 | 1973515.16 |
| 18667 | 2022.03.29 01:51 | buy | 9334 | 0.01 | 85.705 | 0.000 | 0.000 | ||
| 18668 | 2022.03.29 01:55 | buy | 9335 | 0.01 | 85.691 | 0.000 | 0.000 | ||
| 18669 | 2022.03.29 02:00 | buy | 9336 | 0.01 | 85.685 | 0.000 | 0.000 | ||
| 18670 | 2022.03.29 08:50 | buy | 9337 | 0.01 | 85.321 | 0.000 | 0.000 | ||
| 18671 | 2022.03.29 21:30 | buy | 9338 | 0.01 | 85.149 | 0.000 | 0.000 | ||
| 18672 | 2022.03.30 12:30 | buy | 9339 | 0.01 | 85.030 | 0.000 | 0.000 | ||
| 18673 | 2022.04.01 01:20 | buy | 9340 | 0.01 | 84.471 | 0.000 | 0.000 | ||
| 18674 | 2022.04.04 16:55 | close | 9340 | 0.01 | 85.358 | 0.000 | 0.000 | 894.32 | 1974409.48 |
| 18675 | 2022.04.04 16:55 | close | 9339 | 0.01 | 85.358 | 0.000 | 0.000 | 364.60 | 1974774.08 |
| 18676 | 2022.04.04 16:55 | close | 9338 | 0.01 | 85.358 | 0.000 | 0.000 | 252.92 | 1975027.00 |
| 18677 | 2022.04.04 16:55 | close | 9337 | 0.01 | 85.358 | 0.000 | 0.000 | 80.92 | 1975107.92 |
| 18678 | 2022.04.04 16:55 | close | 9336 | 0.01 | 85.358 | 0.000 | 0.000 | -283.08 | 1974824.84 |
| 18679 | 2022.04.04 16:55 | close | 9335 | 0.01 | 85.358 | 0.000 | 0.000 | -289.08 | 1974535.76 |
| 18680 | 2022.04.04 16:55 | close | 9334 | 0.01 | 85.358 | 0.000 | 0.000 | -303.08 | 1974232.68 |
| 18681 | 2022.04.04 17:05 | buy | 9341 | 0.01 | 85.389 | 0.000 | 0.000 | ||
| 18682 | 2022.04.04 18:25 | close | 9341 | 0.01 | 85.490 | 0.000 | 0.000 | 101.00 | 1974333.68 |
| 18683 | 2022.04.04 21:40 | buy | 9342 | 0.01 | 85.441 | 0.000 | 0.000 | ||
| 18684 | 2022.04.04 21:45 | buy | 9343 | 0.01 | 85.445 | 0.000 | 0.000 | ||
| 18685 | 2022.04.04 21:52 | buy | 9344 | 0.01 | 85.444 | 0.000 | 0.000 | ||
| 18686 | 2022.04.05 07:40 | buy | 9345 | 0.01 | 85.446 | 0.000 | 0.000 | ||
| 18687 | 2022.04.05 07:53 | buy | 9346 | 0.01 | 85.444 | 0.000 | 0.000 | ||
| 18688 | 2022.04.05 08:41 | close | 9346 | 0.01 | 85.540 | 0.000 | 0.000 | 96.00 | 1974429.68 |
| 18689 | 2022.04.05 08:41 | close | 9345 | 0.01 | 85.540 | 0.000 | 0.000 | 94.00 | 1974523.68 |
| 18690 | 2022.04.05 08:41 | close | 9344 | 0.01 | 85.540 | 0.000 | 0.000 | 103.32 | 1974627.00 |
| 18691 | 2022.04.05 08:41 | close | 9343 | 0.01 | 85.540 | 0.000 | 0.000 | 102.32 | 1974729.32 |
| 18692 | 2022.04.05 08:41 | close | 9342 | 0.01 | 85.540 | 0.000 | 0.000 | 106.32 | 1974835.64 |
| 18693 | 2022.04.05 09:15 | buy | 9347 | 0.01 | 85.601 | 0.000 | 0.000 | ||
| 18694 | 2022.04.05 09:52 | close | 9347 | 0.01 | 85.704 | 0.000 | 0.000 | 103.00 | 1974938.64 |
| 18695 | 2022.04.05 09:55 | buy | 9348 | 0.01 | 85.718 | 0.000 | 0.000 | ||
| 18696 | 2022.04.05 10:02 | close | 9348 | 0.01 | 85.821 | 0.000 | 0.000 | 103.00 | 1975041.64 |
| 18697 | 2022.04.05 10:02 | buy | 9349 | 0.01 | 85.827 | 0.000 | 0.000 | ||
| 18698 | 2022.04.05 10:05 | buy | 9350 | 0.01 | 85.832 | 0.000 | 0.000 | ||
| 18699 | 2022.04.05 10:10 | buy | 9351 | 0.01 | 85.830 | 0.000 | 0.000 | ||
| 18700 | 2022.04.05 10:19 | close | 9351 | 0.01 | 85.932 | 0.000 | 0.000 | 102.00 | 1975143.64 |
| 18701 | 2022.04.05 10:19 | close | 9350 | 0.01 | 85.932 | 0.000 | 0.000 | 100.00 | 1975243.64 |
| 18702 | 2022.04.05 10:19 | close | 9349 | 0.01 | 85.932 | 0.000 | 0.000 | 105.00 | 1975348.64 |
| 18703 | 2022.04.05 10:20 | buy | 9352 | 0.01 | 85.957 | 0.000 | 0.000 | ||
| 18704 | 2022.04.05 10:49 | close | 9352 | 0.01 | 86.059 | 0.000 | 0.000 | 102.00 | 1975450.64 |
| 18705 | 2022.04.05 14:40 | buy | 9353 | 0.01 | 86.093 | 0.000 | 0.000 | ||
| 18706 | 2022.04.05 14:57 | buy | 9354 | 0.01 | 86.098 | 0.000 | 0.000 | ||
| 18707 | 2022.04.05 15:04 | buy | 9355 | 0.01 | 86.095 | 0.000 | 0.000 | ||
| 18708 | 2022.04.05 16:08 | close | 9355 | 0.01 | 86.196 | 0.000 | 0.000 | 101.00 | 1975551.64 |
| 18709 | 2022.04.05 16:08 | close | 9354 | 0.01 | 86.196 | 0.000 | 0.000 | 98.00 | 1975649.64 |
| 18710 | 2022.04.05 16:08 | close | 9353 | 0.01 | 86.196 | 0.000 | 0.000 | 103.00 | 1975752.64 |
| 18711 | 2022.04.05 16:20 | buy | 9356 | 0.01 | 86.233 | 0.000 | 0.000 | ||
| 18712 | 2022.04.05 16:50 | close | 9356 | 0.01 | 86.334 | 0.000 | 0.000 | 101.00 | 1975853.64 |
| 18713 | 2022.04.05 16:50 | buy | 9357 | 0.01 | 86.338 | 0.000 | 0.000 | ||
| 18714 | 2022.04.05 20:15 | buy | 9358 | 0.01 | 86.121 | 0.000 | 0.000 | ||
| 18715 | 2022.04.06 03:25 | buy | 9359 | 0.01 | 86.022 | 0.000 | 0.000 | ||
| 18716 | 2022.04.06 10:07 | close | 9359 | 0.01 | 86.256 | 0.000 | 0.000 | 234.00 | 1976087.64 |
| 18717 | 2022.04.06 10:07 | close | 9358 | 0.01 | 86.256 | 0.000 | 0.000 | 142.32 | 1976229.96 |
| 18718 | 2022.04.06 10:07 | close | 9357 | 0.01 | 86.256 | 0.000 | 0.000 | -74.68 | 1976155.28 |
| 18719 | 2022.04.06 10:07 | buy | 9360 | 0.01 | 86.258 | 0.000 | 0.000 | ||
| 18720 | 2022.04.06 10:10 | buy | 9361 | 0.01 | 86.256 | 0.000 | 0.000 | ||
| 18721 | 2022.04.06 10:15 | buy | 9362 | 0.01 | 86.225 | 0.000 | 0.000 | ||
| 18722 | 2022.04.06 10:33 | buy | 9363 | 0.01 | 86.216 | 0.000 | 0.000 | ||
| 18723 | 2022.04.07 14:15 | buy | 9364 | 0.01 | 85.469 | 0.000 | 0.000 | ||
| 18724 | 2022.04.08 20:00 | buy | 9365 | 0.01 | 85.216 | 0.000 | 0.000 | ||
| 18725 | 2022.04.11 14:53 | close | 9365 | 0.01 | 86.012 | 0.000 | 0.000 | 803.32 | 1976958.60 |
| 18726 | 2022.04.11 14:53 | close | 9364 | 0.01 | 86.012 | 0.000 | 0.000 | 557.64 | 1977516.24 |
| 18727 | 2022.04.11 14:53 | close | 9363 | 0.01 | 86.012 | 0.000 | 0.000 | -167.40 | 1977348.84 |
| 18728 | 2022.04.11 14:53 | close | 9362 | 0.01 | 86.012 | 0.000 | 0.000 | -176.40 | 1977172.44 |
| 18729 | 2022.04.11 14:53 | close | 9361 | 0.01 | 86.012 | 0.000 | 0.000 | -207.40 | 1976965.04 |
| 18730 | 2022.04.11 14:53 | close | 9360 | 0.01 | 86.012 | 0.000 | 0.000 | -209.40 | 1976755.64 |
| 18731 | 2022.04.11 14:53 | buy | 9366 | 0.01 | 86.020 | 0.000 | 0.000 | ||
| 18732 | 2022.04.11 14:55 | buy | 9367 | 0.01 | 86.007 | 0.000 | 0.000 | ||
| 18733 | 2022.04.11 15:00 | buy | 9368 | 0.01 | 86.001 | 0.000 | 0.000 | ||
| 18734 | 2022.04.11 21:55 | buy | 9369 | 0.01 | 85.794 | 0.000 | 0.000 | ||
| 18735 | 2022.04.12 05:35 | buy | 9370 | 0.01 | 85.708 | 0.000 | 0.000 | ||
| 18736 | 2022.04.12 15:43 | close | 9370 | 0.01 | 86.001 | 0.000 | 0.000 | 293.00 | 1977048.64 |
| 18737 | 2022.04.12 15:43 | close | 9369 | 0.01 | 86.001 | 0.000 | 0.000 | 214.32 | 1977262.96 |
| 18738 | 2022.04.12 15:43 | close | 9368 | 0.01 | 86.001 | 0.000 | 0.000 | 7.32 | 1977270.28 |
| 18739 | 2022.04.12 15:43 | close | 9367 | 0.01 | 86.001 | 0.000 | 0.000 | 1.32 | 1977271.60 |
| 18740 | 2022.04.12 15:43 | close | 9366 | 0.01 | 86.001 | 0.000 | 0.000 | -11.68 | 1977259.92 |
| 18741 | 2022.04.12 15:43 | buy | 9371 | 0.01 | 86.006 | 0.000 | 0.000 | ||
| 18742 | 2022.04.12 15:45 | buy | 9372 | 0.01 | 85.986 | 0.000 | 0.000 | ||
| 18743 | 2022.04.12 17:11 | close | 9372 | 0.01 | 86.097 | 0.000 | 0.000 | 111.00 | 1977370.92 |
| 18744 | 2022.04.12 17:11 | close | 9371 | 0.01 | 86.097 | 0.000 | 0.000 | 91.00 | 1977461.92 |
| 18745 | 2022.04.12 17:11 | buy | 9373 | 0.01 | 86.098 | 0.000 | 0.000 | ||
| 18746 | 2022.04.12 18:13 | close | 9373 | 0.01 | 86.200 | 0.000 | 0.000 | 102.00 | 1977563.92 |
| 18747 | 2022.04.12 18:20 | buy | 9374 | 0.01 | 86.227 | 0.000 | 0.000 | ||
| 18748 | 2022.04.13 02:40 | buy | 9375 | 0.01 | 86.056 | 0.000 | 0.000 | ||
| 18749 | 2022.04.13 04:52 | close | 9375 | 0.01 | 86.238 | 0.000 | 0.000 | 182.00 | 1977745.92 |
| 18750 | 2022.04.13 04:52 | close | 9374 | 0.01 | 86.238 | 0.000 | 0.000 | 18.32 | 1977764.24 |
| 18751 | 2022.04.13 04:55 | buy | 9376 | 0.01 | 86.233 | 0.000 | 0.000 | ||
| 18752 | 2022.04.13 05:00 | close | 9376 | 0.01 | 86.377 | 0.000 | 0.000 | 144.00 | 1977908.24 |
| 18753 | 2022.04.13 05:05 | buy | 9377 | 0.01 | 86.495 | 0.000 | 0.000 | ||
| 18754 | 2022.04.13 05:10 | buy | 9378 | 0.01 | 86.451 | 0.000 | 0.000 | ||
| 18755 | 2022.04.14 03:45 | buy | 9379 | 0.01 | 85.421 | 0.000 | 0.000 | ||
| 18756 | 2022.04.19 06:34 | close | 9379 | 0.01 | 86.186 | 0.000 | 0.000 | 786.96 | 1978695.20 |
| 18757 | 2022.04.19 06:34 | close | 9378 | 0.01 | 86.186 | 0.000 | 0.000 | -221.08 | 1978474.12 |
| 18758 | 2022.04.19 06:34 | close | 9377 | 0.01 | 86.186 | 0.000 | 0.000 | -265.08 | 1978209.04 |
| 18759 | 2022.04.19 06:34 | buy | 9380 | 0.01 | 86.197 | 0.000 | 0.000 | ||
| 18760 | 2022.04.19 06:35 | buy | 9381 | 0.01 | 86.186 | 0.000 | 0.000 | ||
| 18761 | 2022.04.19 07:38 | close | 9381 | 0.01 | 86.292 | 0.000 | 0.000 | 106.00 | 1978315.04 |
| 18762 | 2022.04.19 07:38 | close | 9380 | 0.01 | 86.292 | 0.000 | 0.000 | 95.00 | 1978410.04 |
| 18763 | 2022.04.19 07:55 | buy | 9382 | 0.01 | 86.361 | 0.000 | 0.000 | ||
| 18764 | 2022.04.19 08:00 | buy | 9383 | 0.01 | 86.358 | 0.000 | 0.000 | ||
| 18765 | 2022.04.19 10:56 | close | 9383 | 0.01 | 86.463 | 0.000 | 0.000 | 105.00 | 1978515.04 |
| 18766 | 2022.04.19 10:56 | close | 9382 | 0.01 | 86.463 | 0.000 | 0.000 | 102.00 | 1978617.04 |
| 18767 | 2022.04.19 11:10 | buy | 9384 | 0.01 | 86.578 | 0.000 | 0.000 | ||
| 18768 | 2022.04.19 11:14 | close | 9384 | 0.01 | 86.680 | 0.000 | 0.000 | 102.00 | 1978719.04 |
| 18769 | 2022.04.19 11:15 | buy | 9385 | 0.01 | 86.679 | 0.000 | 0.000 | ||
| 18770 | 2022.04.19 11:36 | close | 9385 | 0.01 | 86.782 | 0.000 | 0.000 | 103.00 | 1978822.04 |
| 18771 | 2022.04.19 16:05 | buy | 9386 | 0.01 | 86.542 | 0.000 | 0.000 | ||
| 18772 | 2022.04.19 16:10 | buy | 9387 | 0.01 | 86.547 | 0.000 | 0.000 | ||
| 18773 | 2022.04.19 16:35 | close | 9387 | 0.01 | 86.645 | 0.000 | 0.000 | 98.00 | 1978920.04 |
| 18774 | 2022.04.19 16:35 | close | 9386 | 0.01 | 86.645 | 0.000 | 0.000 | 103.00 | 1979023.04 |
| 18775 | 2022.04.19 16:35 | buy | 9388 | 0.01 | 86.645 | 0.000 | 0.000 | ||
| 18776 | 2022.04.19 17:27 | close | 9388 | 0.01 | 86.750 | 0.000 | 0.000 | 105.00 | 1979128.04 |
| 18777 | 2022.04.19 22:15 | buy | 9389 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 18778 | 2022.04.19 22:45 | close | 9389 | 0.01 | 86.810 | 0.000 | 0.000 | 105.00 | 1979233.04 |
| 18779 | 2022.04.20 01:05 | buy | 9390 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 18780 | 2022.04.20 01:15 | close | 9390 | 0.01 | 87.058 | 0.000 | 0.000 | 103.00 | 1979336.04 |
| 18781 | 2022.04.20 01:15 | buy | 9391 | 0.01 | 87.072 | 0.000 | 0.000 | ||
| 18782 | 2022.04.20 01:25 | close | 9391 | 0.01 | 87.175 | 0.000 | 0.000 | 103.00 | 1979439.04 |
| 18783 | 2022.04.20 01:25 | buy | 9392 | 0.01 | 87.199 | 0.000 | 0.000 | ||
| 18784 | 2022.04.20 01:34 | buy | 9393 | 0.01 | 87.185 | 0.000 | 0.000 | ||
| 18785 | 2022.04.20 03:46 | close | 9393 | 0.01 | 87.293 | 0.000 | 0.000 | 108.00 | 1979547.04 |
| 18786 | 2022.04.20 03:46 | close | 9392 | 0.01 | 87.293 | 0.000 | 0.000 | 94.00 | 1979641.04 |
| 18787 | 2022.04.20 03:50 | buy | 9394 | 0.01 | 87.302 | 0.000 | 0.000 | ||
| 18788 | 2022.04.20 03:55 | buy | 9395 | 0.01 | 87.308 | 0.000 | 0.000 | ||
| 18789 | 2022.04.20 08:50 | buy | 9396 | 0.01 | 87.120 | 0.000 | 0.000 | ||
| 18790 | 2022.04.20 10:56 | buy | 9397 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 18791 | 2022.04.20 23:50 | buy | 9398 | 0.01 | 87.000 | 0.000 | 0.000 | ||
| 18792 | 2022.04.21 01:20 | close | 9398 | 0.01 | 87.241 | 0.000 | 0.000 | 262.96 | 1979904.00 |
| 18793 | 2022.04.21 01:20 | close | 9397 | 0.01 | 87.241 | 0.000 | 0.000 | 187.96 | 1980091.96 |
| 18794 | 2022.04.21 01:20 | close | 9396 | 0.01 | 87.241 | 0.000 | 0.000 | 142.96 | 1980234.92 |
| 18795 | 2022.04.21 01:20 | close | 9395 | 0.01 | 87.241 | 0.000 | 0.000 | -45.04 | 1980189.88 |
| 18796 | 2022.04.21 01:20 | close | 9394 | 0.01 | 87.241 | 0.000 | 0.000 | -39.04 | 1980150.84 |
| 18797 | 2022.04.21 01:20 | buy | 9399 | 0.01 | 87.261 | 0.000 | 0.000 | ||
| 18798 | 2022.04.21 01:25 | buy | 9400 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 18799 | 2022.04.21 06:00 | buy | 9401 | 0.01 | 87.142 | 0.000 | 0.000 | ||
| 18800 | 2022.04.21 11:00 | buy | 9402 | 0.01 | 87.095 | 0.000 | 0.000 | ||
| 18801 | 2022.04.21 11:07 | buy | 9403 | 0.01 | 87.066 | 0.000 | 0.000 | ||
| 18802 | 2022.04.21 15:30 | buy | 9404 | 0.01 | 87.027 | 0.000 | 0.000 | ||
| 18803 | 2022.04.25 21:25 | buy | 9405 | 0.01 | 84.621 | 0.000 | 0.000 | ||
| 18804 | 2022.04.27 18:41 | buy | 9406 | 0.01 | 83.965 | 0.000 | 0.000 | ||
| 18805 | 2022.05.10 08:15 | buy | 9407 | 0.02 | 82.729 | 0.000 | 0.000 | ||
| 18806 | 2022.05.13 03:35 | buy | 9408 | 0.05 | 80.358 | 0.000 | 0.000 | ||
| 18807 | 2022.05.31 02:05 | close | 9408 | 0.05 | 83.715 | 0.000 | 0.000 | 17370.60 | 1997521.44 |
| 18808 | 2022.05.31 02:05 | close | 9407 | 0.02 | 83.715 | 0.000 | 0.000 | 2279.44 | 1999800.88 |
| 18809 | 2022.05.31 02:05 | close | 9406 | 0.01 | 83.715 | 0.000 | 0.000 | -1.12 | 1999799.76 |
| 18810 | 2022.05.31 02:05 | close | 9405 | 0.01 | 83.715 | 0.000 | 0.000 | -642.48 | 1999157.28 |
| 18811 | 2022.05.31 02:05 | close | 9404 | 0.01 | 83.715 | 0.000 | 0.000 | -3033.84 | 1996123.44 |
| 18812 | 2022.05.31 02:05 | close | 9403 | 0.01 | 83.715 | 0.000 | 0.000 | -3072.84 | 1993050.60 |
| 18813 | 2022.05.31 02:05 | close | 9402 | 0.01 | 83.715 | 0.000 | 0.000 | -3101.84 | 1989948.76 |
| 18814 | 2022.05.31 02:05 | close | 9401 | 0.01 | 83.715 | 0.000 | 0.000 | -3148.84 | 1986799.92 |
| 18815 | 2022.05.31 02:05 | close | 9400 | 0.01 | 83.715 | 0.000 | 0.000 | -3256.84 | 1983543.08 |
| 18816 | 2022.05.31 02:05 | close | 9399 | 0.01 | 83.715 | 0.000 | 0.000 | -3267.84 | 1980275.24 |
| 18817 | 2022.05.31 02:45 | buy | 9409 | 0.01 | 83.807 | 0.000 | 0.000 | ||
| 18818 | 2022.05.31 02:50 | buy | 9410 | 0.01 | 83.819 | 0.000 | 0.000 | ||
| 18819 | 2022.05.31 03:08 | close | 9410 | 0.01 | 83.914 | 0.000 | 0.000 | 95.00 | 1980370.24 |
| 18820 | 2022.05.31 03:08 | close | 9409 | 0.01 | 83.914 | 0.000 | 0.000 | 107.00 | 1980477.24 |
| 18821 | 2022.05.31 03:08 | buy | 9411 | 0.01 | 83.924 | 0.000 | 0.000 | ||
| 18822 | 2022.05.31 03:13 | close | 9411 | 0.01 | 84.025 | 0.000 | 0.000 | 101.00 | 1980578.24 |
| 18823 | 2022.05.31 03:13 | buy | 9412 | 0.01 | 84.034 | 0.000 | 0.000 | ||
| 18824 | 2022.05.31 03:15 | buy | 9413 | 0.01 | 84.019 | 0.000 | 0.000 | ||
| 18825 | 2022.05.31 16:50 | buy | 9414 | 0.01 | 83.705 | 0.000 | 0.000 | ||
| 18826 | 2022.06.01 03:01 | close | 9414 | 0.01 | 84.013 | 0.000 | 0.000 | 315.32 | 1980893.56 |
| 18827 | 2022.06.01 03:01 | close | 9413 | 0.01 | 84.013 | 0.000 | 0.000 | 1.32 | 1980894.88 |
| 18828 | 2022.06.01 03:01 | close | 9412 | 0.01 | 84.013 | 0.000 | 0.000 | -13.68 | 1980881.20 |
| 18829 | 2022.06.01 03:10 | buy | 9415 | 0.01 | 84.023 | 0.000 | 0.000 | ||
| 18830 | 2022.06.01 03:33 | close | 9415 | 0.01 | 84.124 | 0.000 | 0.000 | 101.00 | 1980982.20 |
| 18831 | 2022.06.01 03:33 | buy | 9416 | 0.01 | 84.136 | 0.000 | 0.000 | ||
| 18832 | 2022.06.01 03:36 | buy | 9417 | 0.01 | 84.147 | 0.000 | 0.000 | ||
| 18833 | 2022.06.01 04:18 | close | 9417 | 0.01 | 84.244 | 0.000 | 0.000 | 97.00 | 1981079.20 |
| 18834 | 2022.06.01 04:18 | close | 9416 | 0.01 | 84.244 | 0.000 | 0.000 | 108.00 | 1981187.20 |
| 18835 | 2022.06.01 09:45 | buy | 9418 | 0.01 | 84.021 | 0.000 | 0.000 | ||
| 18836 | 2022.06.01 10:00 | buy | 9419 | 0.01 | 84.029 | 0.000 | 0.000 | ||
| 18837 | 2022.06.01 10:07 | close | 9419 | 0.01 | 84.125 | 0.000 | 0.000 | 96.00 | 1981283.20 |
| 18838 | 2022.06.01 10:07 | close | 9418 | 0.01 | 84.125 | 0.000 | 0.000 | 104.00 | 1981387.20 |
| 18839 | 2022.06.01 10:07 | buy | 9420 | 0.01 | 84.132 | 0.000 | 0.000 | ||
| 18840 | 2022.06.01 10:36 | close | 9420 | 0.01 | 84.236 | 0.000 | 0.000 | 104.00 | 1981491.20 |
| 18841 | 2022.06.01 12:25 | buy | 9421 | 0.01 | 84.284 | 0.000 | 0.000 | ||
| 18842 | 2022.06.01 14:30 | buy | 9422 | 0.01 | 84.292 | 0.000 | 0.000 | ||
| 18843 | 2022.06.01 14:38 | buy | 9423 | 0.01 | 84.292 | 0.000 | 0.000 | ||
| 18844 | 2022.06.01 15:22 | close | 9423 | 0.01 | 84.390 | 0.000 | 0.000 | 98.00 | 1981589.20 |
| 18845 | 2022.06.01 15:22 | close | 9422 | 0.01 | 84.390 | 0.000 | 0.000 | 98.00 | 1981687.20 |
| 18846 | 2022.06.01 15:22 | close | 9421 | 0.01 | 84.390 | 0.000 | 0.000 | 106.00 | 1981793.20 |
| 18847 | 2022.06.01 15:25 | buy | 9424 | 0.01 | 84.411 | 0.000 | 0.000 | ||
| 18848 | 2022.06.01 15:30 | buy | 9425 | 0.01 | 84.416 | 0.000 | 0.000 | ||
| 18849 | 2022.06.01 15:55 | close | 9425 | 0.01 | 84.518 | 0.000 | 0.000 | 102.00 | 1981895.20 |
| 18850 | 2022.06.01 15:55 | close | 9424 | 0.01 | 84.518 | 0.000 | 0.000 | 107.00 | 1982002.20 |
| 18851 | 2022.06.01 20:20 | buy | 9426 | 0.01 | 84.385 | 0.000 | 0.000 | ||
| 18852 | 2022.06.01 20:58 | close | 9426 | 0.01 | 84.487 | 0.000 | 0.000 | 102.00 | 1982104.20 |
| 18853 | 2022.06.02 02:25 | buy | 9427 | 0.01 | 84.424 | 0.000 | 0.000 | ||
| 18854 | 2022.06.02 09:55 | buy | 9428 | 0.01 | 84.295 | 0.000 | 0.000 | ||
| 18855 | 2022.06.02 11:44 | close | 9428 | 0.01 | 84.461 | 0.000 | 0.000 | 166.00 | 1982270.20 |
| 18856 | 2022.06.02 11:44 | close | 9427 | 0.01 | 84.461 | 0.000 | 0.000 | 37.00 | 1982307.20 |
| 18857 | 2022.06.02 15:20 | buy | 9429 | 0.01 | 84.554 | 0.000 | 0.000 | ||
| 18858 | 2022.06.02 16:24 | close | 9429 | 0.01 | 84.655 | 0.000 | 0.000 | 101.00 | 1982408.20 |
| 18859 | 2022.06.02 16:35 | buy | 9430 | 0.01 | 84.701 | 0.000 | 0.000 | ||
| 18860 | 2022.06.02 16:40 | buy | 9431 | 0.01 | 84.701 | 0.000 | 0.000 | ||
| 18861 | 2022.06.02 16:44 | close | 9431 | 0.01 | 84.804 | 0.000 | 0.000 | 103.00 | 1982511.20 |
| 18862 | 2022.06.02 16:44 | close | 9430 | 0.01 | 84.804 | 0.000 | 0.000 | 103.00 | 1982614.20 |
| 18863 | 2022.06.02 16:45 | buy | 9432 | 0.01 | 84.809 | 0.000 | 0.000 | ||
| 18864 | 2022.06.02 16:50 | buy | 9433 | 0.01 | 84.803 | 0.000 | 0.000 | ||
| 18865 | 2022.06.02 17:11 | close | 9433 | 0.01 | 84.906 | 0.000 | 0.000 | 103.00 | 1982717.20 |
| 18866 | 2022.06.02 17:11 | close | 9432 | 0.01 | 84.906 | 0.000 | 0.000 | 97.00 | 1982814.20 |
| 18867 | 2022.06.02 17:15 | buy | 9434 | 0.01 | 84.988 | 0.000 | 0.000 | ||
| 18868 | 2022.06.02 18:15 | buy | 9435 | 0.01 | 84.993 | 0.000 | 0.000 | ||
| 18869 | 2022.06.02 18:49 | close | 9435 | 0.01 | 85.092 | 0.000 | 0.000 | 99.00 | 1982913.20 |
| 18870 | 2022.06.02 18:49 | close | 9434 | 0.01 | 85.092 | 0.000 | 0.000 | 104.00 | 1983017.20 |
| 18871 | 2022.06.02 18:50 | buy | 9436 | 0.01 | 85.091 | 0.000 | 0.000 | ||
| 18872 | 2022.06.02 20:50 | close | 9436 | 0.01 | 85.194 | 0.000 | 0.000 | 103.00 | 1983120.20 |
| 18873 | 2022.06.03 01:50 | buy | 9437 | 0.01 | 85.207 | 0.000 | 0.000 | ||
| 18874 | 2022.06.03 03:30 | close | 9437 | 0.01 | 85.309 | 0.000 | 0.000 | 102.00 | 1983222.20 |
| 18875 | 2022.06.03 03:30 | buy | 9438 | 0.01 | 85.318 | 0.000 | 0.000 | ||
| 18876 | 2022.06.03 03:36 | buy | 9439 | 0.01 | 85.325 | 0.000 | 0.000 | ||
| 18877 | 2022.06.03 09:35 | buy | 9440 | 0.01 | 85.177 | 0.000 | 0.000 | ||
| 18878 | 2022.06.03 15:35 | buy | 9441 | 0.01 | 85.145 | 0.000 | 0.000 | ||
| 18879 | 2022.06.06 11:04 | close | 9441 | 0.01 | 85.335 | 0.000 | 0.000 | 197.32 | 1983419.52 |
| 18880 | 2022.06.06 11:04 | close | 9440 | 0.01 | 85.335 | 0.000 | 0.000 | 165.32 | 1983584.84 |
| 18881 | 2022.06.06 11:04 | close | 9439 | 0.01 | 85.335 | 0.000 | 0.000 | 17.32 | 1983602.16 |
| 18882 | 2022.06.06 11:04 | close | 9438 | 0.01 | 85.335 | 0.000 | 0.000 | 24.32 | 1983626.48 |
| 18883 | 2022.06.06 11:04 | buy | 9442 | 0.01 | 85.342 | 0.000 | 0.000 | ||
| 18884 | 2022.06.06 11:05 | buy | 9443 | 0.01 | 85.350 | 0.000 | 0.000 | ||
| 18885 | 2022.06.06 11:58 | close | 9443 | 0.01 | 85.446 | 0.000 | 0.000 | 96.00 | 1983722.48 |
| 18886 | 2022.06.06 11:58 | close | 9442 | 0.01 | 85.446 | 0.000 | 0.000 | 104.00 | 1983826.48 |
| 18887 | 2022.06.06 15:05 | buy | 9444 | 0.01 | 85.334 | 0.000 | 0.000 | ||
| 18888 | 2022.06.06 16:18 | close | 9444 | 0.01 | 85.435 | 0.000 | 0.000 | 101.00 | 1983927.48 |
| 18889 | 2022.06.06 16:25 | buy | 9445 | 0.01 | 85.455 | 0.000 | 0.000 | ||
| 18890 | 2022.06.06 17:02 | close | 9445 | 0.01 | 85.556 | 0.000 | 0.000 | 101.00 | 1984028.48 |
| 18891 | 2022.06.06 17:05 | buy | 9446 | 0.01 | 85.557 | 0.000 | 0.000 | ||
| 18892 | 2022.06.06 17:10 | buy | 9447 | 0.01 | 85.562 | 0.000 | 0.000 | ||
| 18893 | 2022.06.06 20:42 | close | 9447 | 0.01 | 85.660 | 0.000 | 0.000 | 98.00 | 1984126.48 |
| 18894 | 2022.06.06 20:42 | close | 9446 | 0.01 | 85.660 | 0.000 | 0.000 | 103.00 | 1984229.48 |
| 18895 | 2022.06.06 20:42 | buy | 9448 | 0.01 | 85.664 | 0.000 | 0.000 | ||
| 18896 | 2022.06.06 20:45 | buy | 9449 | 0.01 | 85.664 | 0.000 | 0.000 | ||
| 18897 | 2022.06.07 01:05 | buy | 9450 | 0.01 | 85.678 | 0.000 | 0.000 | ||
| 18898 | 2022.06.07 01:11 | buy | 9451 | 0.01 | 85.674 | 0.000 | 0.000 | ||
| 18899 | 2022.06.07 01:20 | buy | 9452 | 0.01 | 85.682 | 0.000 | 0.000 | ||
| 18900 | 2022.06.07 01:32 | buy | 9453 | 0.01 | 85.680 | 0.000 | 0.000 | ||
| 18901 | 2022.06.07 02:49 | close | 9453 | 0.01 | 85.775 | 0.000 | 0.000 | 95.00 | 1984324.48 |
| 18902 | 2022.06.07 02:49 | close | 9452 | 0.01 | 85.775 | 0.000 | 0.000 | 93.00 | 1984417.48 |
| 18903 | 2022.06.07 02:49 | close | 9451 | 0.01 | 85.775 | 0.000 | 0.000 | 101.00 | 1984518.48 |
| 18904 | 2022.06.07 02:49 | close | 9450 | 0.01 | 85.775 | 0.000 | 0.000 | 97.00 | 1984615.48 |
| 18905 | 2022.06.07 02:49 | close | 9449 | 0.01 | 85.775 | 0.000 | 0.000 | 118.32 | 1984733.80 |
| 18906 | 2022.06.07 02:49 | close | 9448 | 0.01 | 85.775 | 0.000 | 0.000 | 118.32 | 1984852.12 |
| 18907 | 2022.06.07 02:50 | buy | 9454 | 0.01 | 85.782 | 0.000 | 0.000 | ||
| 18908 | 2022.06.07 04:20 | buy | 9455 | 0.01 | 85.776 | 0.000 | 0.000 | ||
| 18909 | 2022.06.07 07:23 | close | 9455 | 0.01 | 85.880 | 0.000 | 0.000 | 104.00 | 1984956.12 |
| 18910 | 2022.06.07 07:23 | close | 9454 | 0.01 | 85.880 | 0.000 | 0.000 | 98.00 | 1985054.12 |
| 18911 | 2022.06.07 07:35 | buy | 9456 | 0.01 | 86.001 | 0.000 | 0.000 | ||
| 18912 | 2022.06.07 07:55 | buy | 9457 | 0.01 | 86.011 | 0.000 | 0.000 | ||
| 18913 | 2022.06.07 17:35 | buy | 9458 | 0.01 | 85.793 | 0.000 | 0.000 | ||
| 18914 | 2022.06.07 21:36 | close | 9458 | 0.01 | 86.036 | 0.000 | 0.000 | 243.00 | 1985297.12 |
| 18915 | 2022.06.07 21:36 | close | 9457 | 0.01 | 86.036 | 0.000 | 0.000 | 25.00 | 1985322.12 |
| 18916 | 2022.06.07 21:36 | close | 9456 | 0.01 | 86.036 | 0.000 | 0.000 | 35.00 | 1985357.12 |
| 18917 | 2022.06.07 21:36 | buy | 9459 | 0.01 | 86.042 | 0.000 | 0.000 | ||
| 18918 | 2022.06.07 21:40 | buy | 9460 | 0.01 | 86.036 | 0.000 | 0.000 | ||
| 18919 | 2022.06.07 22:37 | close | 9460 | 0.01 | 86.141 | 0.000 | 0.000 | 105.00 | 1985462.12 |
| 18920 | 2022.06.07 22:37 | close | 9459 | 0.01 | 86.141 | 0.000 | 0.000 | 99.00 | 1985561.12 |
| 18921 | 2022.06.08 02:10 | buy | 9461 | 0.01 | 86.130 | 0.000 | 0.000 | ||
| 18922 | 2022.06.08 05:39 | close | 9461 | 0.01 | 86.232 | 0.000 | 0.000 | 102.00 | 1985663.12 |
| 18923 | 2022.06.08 05:40 | buy | 9462 | 0.01 | 86.238 | 0.000 | 0.000 | ||
| 18924 | 2022.06.08 08:10 | buy | 9463 | 0.01 | 86.082 | 0.000 | 0.000 | ||
| 18925 | 2022.06.08 10:00 | buy | 9464 | 0.01 | 86.045 | 0.000 | 0.000 | ||
| 18926 | 2022.06.08 10:44 | close | 9464 | 0.01 | 86.223 | 0.000 | 0.000 | 178.00 | 1985841.12 |
| 18927 | 2022.06.08 10:44 | close | 9463 | 0.01 | 86.223 | 0.000 | 0.000 | 141.00 | 1985982.12 |
| 18928 | 2022.06.08 10:44 | close | 9462 | 0.01 | 86.223 | 0.000 | 0.000 | -15.00 | 1985967.12 |
| 18929 | 2022.06.08 10:45 | buy | 9465 | 0.01 | 86.225 | 0.000 | 0.000 | ||
| 18930 | 2022.06.08 12:47 | buy | 9466 | 0.01 | 86.222 | 0.000 | 0.000 | ||
| 18931 | 2022.06.08 13:30 | close | 9466 | 0.01 | 86.325 | 0.000 | 0.000 | 103.00 | 1986070.12 |
| 18932 | 2022.06.08 13:30 | close | 9465 | 0.01 | 86.325 | 0.000 | 0.000 | 100.00 | 1986170.12 |
| 18933 | 2022.06.08 13:35 | buy | 9467 | 0.01 | 86.352 | 0.000 | 0.000 | ||
| 18934 | 2022.06.08 13:46 | close | 9467 | 0.01 | 86.454 | 0.000 | 0.000 | 102.00 | 1986272.12 |
| 18935 | 2022.06.08 13:50 | buy | 9468 | 0.01 | 86.456 | 0.000 | 0.000 | ||
| 18936 | 2022.06.08 14:31 | close | 9468 | 0.01 | 86.558 | 0.000 | 0.000 | 102.00 | 1986374.12 |
| 18937 | 2022.06.08 15:40 | buy | 9469 | 0.01 | 86.598 | 0.000 | 0.000 | ||
| 18938 | 2022.06.08 15:45 | close | 9469 | 0.01 | 86.701 | 0.000 | 0.000 | 103.00 | 1986477.12 |
| 18939 | 2022.06.08 15:45 | buy | 9470 | 0.01 | 86.704 | 0.000 | 0.000 | ||
| 18940 | 2022.06.08 16:54 | close | 9470 | 0.01 | 86.805 | 0.000 | 0.000 | 101.00 | 1986578.12 |
| 18941 | 2022.06.08 22:40 | buy | 9471 | 0.01 | 86.583 | 0.000 | 0.000 | ||
| 18942 | 2022.06.09 02:11 | close | 9471 | 0.01 | 86.662 | 0.000 | 0.000 | 100.96 | 1986679.08 |
| 18943 | 2022.06.09 06:05 | buy | 9472 | 0.01 | 86.583 | 0.000 | 0.000 | ||
| 18944 | 2022.06.10 10:15 | buy | 9473 | 0.01 | 86.008 | 0.000 | 0.000 | ||
| 18945 | 2022.06.13 06:20 | buy | 9474 | 0.01 | 85.462 | 0.000 | 0.000 | ||
| 18946 | 2022.06.14 05:35 | buy | 9475 | 0.01 | 84.249 | 0.000 | 0.000 | ||
| 18947 | 2022.06.20 02:44 | close | 9475 | 0.01 | 85.625 | 0.000 | 0.000 | 1419.92 | 1988099.00 |
| 18948 | 2022.06.20 02:44 | close | 9474 | 0.01 | 85.625 | 0.000 | 0.000 | 214.24 | 1988313.24 |
| 18949 | 2022.06.20 02:44 | close | 9473 | 0.01 | 85.625 | 0.000 | 0.000 | -324.44 | 1987988.80 |
| 18950 | 2022.06.20 02:44 | close | 9472 | 0.01 | 85.625 | 0.000 | 0.000 | -892.12 | 1987096.68 |
| 18951 | 2022.06.20 02:45 | buy | 9476 | 0.01 | 85.615 | 0.000 | 0.000 | ||
| 18952 | 2022.06.20 02:53 | buy | 9477 | 0.01 | 85.629 | 0.000 | 0.000 | ||
| 18953 | 2022.06.20 07:15 | buy | 9478 | 0.01 | 85.374 | 0.000 | 0.000 | ||
| 18954 | 2022.06.20 12:24 | close | 9478 | 0.01 | 85.640 | 0.000 | 0.000 | 266.00 | 1987362.68 |
| 18955 | 2022.06.20 12:24 | close | 9477 | 0.01 | 85.640 | 0.000 | 0.000 | 11.00 | 1987373.68 |
| 18956 | 2022.06.20 12:24 | close | 9476 | 0.01 | 85.640 | 0.000 | 0.000 | 25.00 | 1987398.68 |
| 18957 | 2022.06.20 12:25 | buy | 9479 | 0.01 | 85.661 | 0.000 | 0.000 | ||
| 18958 | 2022.06.20 12:31 | buy | 9480 | 0.01 | 85.667 | 0.000 | 0.000 | ||
| 18959 | 2022.06.20 13:35 | close | 9480 | 0.01 | 85.768 | 0.000 | 0.000 | 101.00 | 1987499.68 |
| 18960 | 2022.06.20 13:35 | close | 9479 | 0.01 | 85.768 | 0.000 | 0.000 | 107.00 | 1987606.68 |
| 18961 | 2022.06.20 14:45 | buy | 9481 | 0.01 | 85.854 | 0.000 | 0.000 | ||
| 18962 | 2022.06.21 01:20 | buy | 9482 | 0.01 | 85.602 | 0.000 | 0.000 | ||
| 18963 | 2022.06.21 10:15 | close | 9482 | 0.01 | 85.828 | 0.000 | 0.000 | 226.00 | 1987832.68 |
| 18964 | 2022.06.21 10:15 | close | 9481 | 0.01 | 85.828 | 0.000 | 0.000 | -18.68 | 1987814.00 |
| 18965 | 2022.06.21 10:15 | buy | 9483 | 0.01 | 85.833 | 0.000 | 0.000 | ||
| 18966 | 2022.06.21 10:31 | close | 9483 | 0.01 | 85.936 | 0.000 | 0.000 | 103.00 | 1987917.00 |
| 18967 | 2022.06.21 14:35 | buy | 9484 | 0.01 | 86.099 | 0.000 | 0.000 | ||
| 18968 | 2022.06.21 15:02 | close | 9484 | 0.01 | 86.201 | 0.000 | 0.000 | 102.00 | 1988019.00 |
| 18969 | 2022.06.21 15:05 | buy | 9485 | 0.01 | 86.204 | 0.000 | 0.000 | ||
| 18970 | 2022.06.21 16:10 | close | 9485 | 0.01 | 86.305 | 0.000 | 0.000 | 101.00 | 1988120.00 |
| 18971 | 2022.06.21 16:10 | buy | 9486 | 0.01 | 86.314 | 0.000 | 0.000 | ||
| 18972 | 2022.06.21 16:25 | buy | 9487 | 0.01 | 86.309 | 0.000 | 0.000 | ||
| 18973 | 2022.06.21 16:41 | close | 9487 | 0.01 | 86.413 | 0.000 | 0.000 | 104.00 | 1988224.00 |
| 18974 | 2022.06.21 16:41 | close | 9486 | 0.01 | 86.413 | 0.000 | 0.000 | 99.00 | 1988323.00 |
| 18975 | 2022.06.21 16:41 | buy | 9488 | 0.01 | 86.417 | 0.000 | 0.000 | ||
| 18976 | 2022.06.21 16:45 | buy | 9489 | 0.01 | 86.400 | 0.000 | 0.000 | ||
| 18977 | 2022.06.21 20:14 | close | 9489 | 0.01 | 86.509 | 0.000 | 0.000 | 109.00 | 1988432.00 |
| 18978 | 2022.06.21 20:14 | close | 9488 | 0.01 | 86.509 | 0.000 | 0.000 | 92.00 | 1988524.00 |
| 18979 | 2022.06.21 21:55 | buy | 9490 | 0.01 | 86.558 | 0.000 | 0.000 | ||
| 18980 | 2022.06.21 23:55 | buy | 9491 | 0.01 | 86.555 | 0.000 | 0.000 | ||
| 18981 | 2022.06.22 21:10 | buy | 9492 | 0.01 | 85.849 | 0.000 | 0.000 | ||
| 18982 | 2022.06.22 23:25 | buy | 9493 | 0.01 | 85.685 | 0.000 | 0.000 | ||
| 18983 | 2022.06.24 02:00 | buy | 9494 | 0.01 | 84.781 | 0.000 | 0.000 | ||
| 18984 | 2022.07.01 20:45 | buy | 9495 | 0.01 | 83.887 | 0.000 | 0.000 | ||
| 18985 | 2022.07.15 17:36 | close | 9495 | 0.01 | 85.486 | 0.000 | 0.000 | 1701.48 | 1990225.48 |
| 18986 | 2022.07.15 17:36 | close | 9494 | 0.01 | 85.486 | 0.000 | 0.000 | 858.72 | 1991084.20 |
| 18987 | 2022.07.15 17:36 | close | 9493 | 0.01 | 85.486 | 0.000 | 0.000 | -16.00 | 1991068.20 |
| 18988 | 2022.07.15 17:36 | close | 9492 | 0.01 | 85.486 | 0.000 | 0.000 | -180.00 | 1990888.20 |
| 18989 | 2022.07.15 17:36 | close | 9491 | 0.01 | 85.486 | 0.000 | 0.000 | -878.68 | 1990009.52 |
| 18990 | 2022.07.15 17:36 | close | 9490 | 0.01 | 85.486 | 0.000 | 0.000 | -881.68 | 1989127.84 |
| 18991 | 2022.07.18 01:50 | buy | 9496 | 0.01 | 85.348 | 0.000 | 0.000 | ||
| 18992 | 2022.07.18 01:55 | buy | 9497 | 0.01 | 85.366 | 0.000 | 0.000 | ||
| 18993 | 2022.07.18 02:05 | buy | 9498 | 0.01 | 85.371 | 0.000 | 0.000 | ||
| 18994 | 2022.07.18 02:12 | close | 9498 | 0.01 | 85.463 | 0.000 | 0.000 | 92.00 | 1989219.84 |
| 18995 | 2022.07.18 02:12 | close | 9497 | 0.01 | 85.463 | 0.000 | 0.000 | 97.00 | 1989316.84 |
| 18996 | 2022.07.18 02:12 | close | 9496 | 0.01 | 85.463 | 0.000 | 0.000 | 115.00 | 1989431.84 |
| 18997 | 2022.07.18 02:12 | buy | 9499 | 0.01 | 85.474 | 0.000 | 0.000 | ||
| 18998 | 2022.07.18 02:15 | buy | 9500 | 0.01 | 85.464 | 0.000 | 0.000 | ||
| 18999 | 2022.07.18 02:39 | close | 9500 | 0.01 | 85.572 | 0.000 | 0.000 | 108.00 | 1989539.84 |
| 19000 | 2022.07.18 02:39 | close | 9499 | 0.01 | 85.572 | 0.000 | 0.000 | 98.00 | 1989637.84 |
| 19001 | 2022.07.18 12:15 | buy | 9501 | 0.01 | 85.372 | 0.000 | 0.000 | ||
| 19002 | 2022.07.18 12:21 | buy | 9502 | 0.01 | 85.380 | 0.000 | 0.000 | ||
| 19003 | 2022.07.18 13:04 | close | 9502 | 0.01 | 85.476 | 0.000 | 0.000 | 96.00 | 1989733.84 |
| 19004 | 2022.07.18 13:04 | close | 9501 | 0.01 | 85.476 | 0.000 | 0.000 | 104.00 | 1989837.84 |
| 19005 | 2022.07.18 16:00 | buy | 9503 | 0.01 | 85.405 | 0.000 | 0.000 | ||
| 19006 | 2022.07.19 06:50 | buy | 9504 | 0.01 | 85.193 | 0.000 | 0.000 | ||
| 19007 | 2022.07.19 10:07 | close | 9504 | 0.01 | 85.396 | 0.000 | 0.000 | 203.00 | 1990040.84 |
| 19008 | 2022.07.19 10:07 | close | 9503 | 0.01 | 85.396 | 0.000 | 0.000 | -1.68 | 1990039.16 |
| 19009 | 2022.07.19 10:07 | buy | 9505 | 0.01 | 85.397 | 0.000 | 0.000 | ||
| 19010 | 2022.07.19 10:10 | buy | 9506 | 0.01 | 85.394 | 0.000 | 0.000 | ||
| 19011 | 2022.07.19 10:15 | buy | 9507 | 0.01 | 85.381 | 0.000 | 0.000 | ||
| 19012 | 2022.07.19 10:25 | close | 9507 | 0.01 | 85.491 | 0.000 | 0.000 | 110.00 | 1990149.16 |
| 19013 | 2022.07.19 10:25 | close | 9506 | 0.01 | 85.491 | 0.000 | 0.000 | 97.00 | 1990246.16 |
| 19014 | 2022.07.19 10:25 | close | 9505 | 0.01 | 85.491 | 0.000 | 0.000 | 94.00 | 1990340.16 |
| 19015 | 2022.07.19 10:25 | buy | 9508 | 0.01 | 85.494 | 0.000 | 0.000 | ||
| 19016 | 2022.07.19 10:36 | close | 9508 | 0.01 | 85.596 | 0.000 | 0.000 | 102.00 | 1990442.16 |
| 19017 | 2022.07.19 10:40 | buy | 9509 | 0.01 | 85.602 | 0.000 | 0.000 | ||
| 19018 | 2022.07.19 11:06 | close | 9509 | 0.01 | 85.704 | 0.000 | 0.000 | 102.00 | 1990544.16 |
| 19019 | 2022.07.19 16:10 | buy | 9510 | 0.01 | 85.756 | 0.000 | 0.000 | ||
| 19020 | 2022.07.19 16:56 | buy | 9511 | 0.01 | 85.762 | 0.000 | 0.000 | ||
| 19021 | 2022.07.19 17:21 | close | 9511 | 0.01 | 85.860 | 0.000 | 0.000 | 98.00 | 1990642.16 |
| 19022 | 2022.07.19 17:21 | close | 9510 | 0.01 | 85.860 | 0.000 | 0.000 | 104.00 | 1990746.16 |
| 19023 | 2022.07.19 17:21 | buy | 9512 | 0.01 | 85.866 | 0.000 | 0.000 | ||
| 19024 | 2022.07.19 17:30 | buy | 9513 | 0.01 | 85.873 | 0.000 | 0.000 | ||
| 19025 | 2022.07.19 17:36 | buy | 9514 | 0.01 | 85.870 | 0.000 | 0.000 | ||
| 19026 | 2022.07.19 18:00 | close | 9514 | 0.01 | 85.972 | 0.000 | 0.000 | 102.00 | 1990848.16 |
| 19027 | 2022.07.19 18:00 | close | 9513 | 0.01 | 85.972 | 0.000 | 0.000 | 99.00 | 1990947.16 |
| 19028 | 2022.07.19 18:00 | close | 9512 | 0.01 | 85.972 | 0.000 | 0.000 | 106.00 | 1991053.16 |
| 19029 | 2022.07.19 18:00 | buy | 9515 | 0.01 | 85.974 | 0.000 | 0.000 | ||
| 19030 | 2022.07.19 22:25 | close | 9515 | 0.01 | 86.075 | 0.000 | 0.000 | 101.00 | 1991154.16 |
| 19031 | 2022.07.19 22:25 | buy | 9516 | 0.01 | 86.080 | 0.000 | 0.000 | ||
| 19032 | 2022.07.19 22:31 | buy | 9517 | 0.01 | 86.087 | 0.000 | 0.000 | ||
| 19033 | 2022.07.20 01:35 | buy | 9518 | 0.01 | 86.095 | 0.000 | 0.000 | ||
| 19034 | 2022.07.20 01:40 | buy | 9519 | 0.01 | 86.090 | 0.000 | 0.000 | ||
| 19035 | 2022.07.20 02:14 | close | 9519 | 0.01 | 86.188 | 0.000 | 0.000 | 98.00 | 1991252.16 |
| 19036 | 2022.07.20 02:14 | close | 9518 | 0.01 | 86.188 | 0.000 | 0.000 | 93.00 | 1991345.16 |
| 19037 | 2022.07.20 02:14 | close | 9517 | 0.01 | 86.188 | 0.000 | 0.000 | 108.32 | 1991453.48 |
| 19038 | 2022.07.20 02:14 | close | 9516 | 0.01 | 86.188 | 0.000 | 0.000 | 115.32 | 1991568.80 |
| 19039 | 2022.07.20 02:14 | buy | 9520 | 0.01 | 86.209 | 0.000 | 0.000 | ||
| 19040 | 2022.07.20 02:15 | buy | 9521 | 0.01 | 86.195 | 0.000 | 0.000 | ||
| 19041 | 2022.07.20 02:23 | buy | 9522 | 0.01 | 86.184 | 0.000 | 0.000 | ||
| 19042 | 2022.07.20 03:16 | close | 9522 | 0.01 | 86.299 | 0.000 | 0.000 | 115.00 | 1991683.80 |
| 19043 | 2022.07.20 03:16 | close | 9521 | 0.01 | 86.299 | 0.000 | 0.000 | 104.00 | 1991787.80 |
| 19044 | 2022.07.20 03:16 | close | 9520 | 0.01 | 86.299 | 0.000 | 0.000 | 90.00 | 1991877.80 |
| 19045 | 2022.07.20 03:16 | buy | 9523 | 0.01 | 86.301 | 0.000 | 0.000 | ||
| 19046 | 2022.07.20 03:20 | buy | 9524 | 0.01 | 86.318 | 0.000 | 0.000 | ||
| 19047 | 2022.07.20 03:30 | buy | 9525 | 0.01 | 86.319 | 0.000 | 0.000 | ||
| 19048 | 2022.07.20 05:43 | buy | 9526 | 0.01 | 86.304 | 0.000 | 0.000 | ||
| 19049 | 2022.07.20 05:56 | close | 9526 | 0.01 | 86.413 | 0.000 | 0.000 | 109.00 | 1991986.80 |
| 19050 | 2022.07.20 05:56 | close | 9525 | 0.01 | 86.413 | 0.000 | 0.000 | 94.00 | 1992080.80 |
| 19051 | 2022.07.20 05:56 | close | 9524 | 0.01 | 86.413 | 0.000 | 0.000 | 95.00 | 1992175.80 |
| 19052 | 2022.07.20 05:56 | close | 9523 | 0.01 | 86.413 | 0.000 | 0.000 | 112.00 | 1992287.80 |
| 19053 | 2022.07.20 05:56 | buy | 9527 | 0.01 | 86.423 | 0.000 | 0.000 | ||
| 19054 | 2022.07.20 06:00 | buy | 9528 | 0.01 | 86.416 | 0.000 | 0.000 | ||
| 19055 | 2022.07.20 06:11 | close | 9528 | 0.01 | 86.521 | 0.000 | 0.000 | 105.00 | 1992392.80 |
| 19056 | 2022.07.20 06:11 | close | 9527 | 0.01 | 86.521 | 0.000 | 0.000 | 98.00 | 1992490.80 |
| 19057 | 2022.07.20 12:15 | buy | 9529 | 0.01 | 86.403 | 0.000 | 0.000 | ||
| 19058 | 2022.07.20 12:21 | buy | 9530 | 0.01 | 86.407 | 0.000 | 0.000 | ||
| 19059 | 2022.07.20 13:01 | close | 9530 | 0.01 | 86.506 | 0.000 | 0.000 | 99.00 | 1992589.80 |
| 19060 | 2022.07.20 13:01 | close | 9529 | 0.01 | 86.506 | 0.000 | 0.000 | 103.00 | 1992692.80 |
| 19061 | 2022.07.20 13:05 | buy | 9531 | 0.01 | 86.536 | 0.000 | 0.000 | ||
| 19062 | 2022.07.20 15:10 | buy | 9532 | 0.01 | 86.430 | 0.000 | 0.000 | ||
| 19063 | 2022.07.20 15:15 | buy | 9533 | 0.01 | 86.406 | 0.000 | 0.000 | ||
| 19064 | 2022.07.21 03:35 | buy | 9534 | 0.01 | 86.231 | 0.000 | 0.000 | ||
| 19065 | 2022.07.21 07:46 | buy | 9535 | 0.01 | 86.180 | 0.000 | 0.000 | ||
| 19066 | 2022.07.21 15:40 | buy | 9536 | 0.01 | 86.071 | 0.000 | 0.000 | ||
| 19067 | 2022.07.22 01:10 | buy | 9537 | 0.01 | 85.943 | 0.000 | 0.000 | ||
| 19068 | 2022.07.22 08:30 | buy | 9538 | 0.01 | 85.768 | 0.000 | 0.000 | ||
| 19069 | 2022.07.25 10:00 | buy | 9539 | 0.01 | 85.124 | 0.000 | 0.000 | ||
| 19070 | 2022.07.29 02:50 | buy | 9540 | 0.01 | 84.668 | 0.000 | 0.000 | ||
| 19071 | 2022.07.29 21:55 | buy | 9541 | 0.02 | 83.866 | 0.000 | 0.000 | ||
| 19072 | 2022.08.02 17:45 | buy | 9542 | 0.03 | 82.730 | 0.000 | 0.000 | ||
| 19073 | 2022.08.09 12:09 | close | 9542 | 0.03 | 84.990 | 0.000 | 0.000 | 6933.72 | 1999626.52 |
| 19074 | 2022.08.09 12:09 | close | 9541 | 0.02 | 84.990 | 0.000 | 0.000 | 2379.76 | 2002006.28 |
| 19075 | 2022.08.09 12:09 | close | 9540 | 0.01 | 84.990 | 0.000 | 0.000 | 387.88 | 2002394.16 |
| 19076 | 2022.08.09 12:09 | close | 9539 | 0.01 | 84.990 | 0.000 | 0.000 | -24.20 | 2002369.96 |
| 19077 | 2022.08.09 12:09 | close | 9538 | 0.01 | 84.990 | 0.000 | 0.000 | -660.88 | 2001709.08 |
| 19078 | 2022.08.09 12:09 | close | 9537 | 0.01 | 84.990 | 0.000 | 0.000 | -835.88 | 2000873.20 |
| 19079 | 2022.08.09 12:09 | close | 9536 | 0.01 | 84.990 | 0.000 | 0.000 | -956.56 | 1999916.64 |
| 19080 | 2022.08.09 12:09 | close | 9535 | 0.01 | 84.990 | 0.000 | 0.000 | -1065.56 | 1998851.08 |
| 19081 | 2022.08.09 12:09 | close | 9534 | 0.01 | 84.990 | 0.000 | 0.000 | -1116.56 | 1997734.52 |
| 19082 | 2022.08.09 12:09 | close | 9533 | 0.01 | 84.990 | 0.000 | 0.000 | -1269.60 | 1996464.92 |
| 19083 | 2022.08.09 12:09 | close | 9532 | 0.01 | 84.990 | 0.000 | 0.000 | -1293.60 | 1995171.32 |
| 19084 | 2022.08.09 12:09 | close | 9531 | 0.01 | 84.990 | 0.000 | 0.000 | -1399.60 | 1993771.72 |
| 19085 | 2022.08.09 12:09 | buy | 9543 | 0.01 | 84.998 | 0.000 | 0.000 | ||
| 19086 | 2022.08.09 12:11 | buy | 9544 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 19087 | 2022.08.09 12:15 | buy | 9545 | 0.01 | 84.993 | 0.000 | 0.000 | ||
| 19088 | 2022.08.09 16:45 | buy | 9546 | 0.01 | 84.904 | 0.000 | 0.000 | ||
| 19089 | 2022.08.09 18:50 | buy | 9547 | 0.01 | 84.882 | 0.000 | 0.000 | ||
| 19090 | 2022.08.10 11:30 | close | 9547 | 0.01 | 85.049 | 0.000 | 0.000 | 174.32 | 1993946.04 |
| 19091 | 2022.08.10 11:30 | close | 9546 | 0.01 | 85.049 | 0.000 | 0.000 | 152.32 | 1994098.36 |
| 19092 | 2022.08.10 11:30 | close | 9545 | 0.01 | 85.049 | 0.000 | 0.000 | 63.32 | 1994161.68 |
| 19093 | 2022.08.10 11:30 | close | 9544 | 0.01 | 85.049 | 0.000 | 0.000 | 56.32 | 1994218.00 |
| 19094 | 2022.08.10 11:30 | close | 9543 | 0.01 | 85.049 | 0.000 | 0.000 | 58.32 | 1994276.32 |
| 19095 | 2022.08.10 11:35 | buy | 9548 | 0.01 | 85.086 | 0.000 | 0.000 | ||
| 19096 | 2022.08.10 12:19 | close | 9548 | 0.01 | 85.187 | 0.000 | 0.000 | 101.00 | 1994377.32 |
| 19097 | 2022.08.10 14:55 | buy | 9549 | 0.01 | 85.232 | 0.000 | 0.000 | ||
| 19098 | 2022.08.10 15:02 | buy | 9550 | 0.01 | 85.244 | 0.000 | 0.000 | ||
| 19099 | 2022.08.10 15:05 | buy | 9551 | 0.01 | 85.242 | 0.000 | 0.000 | ||
| 19100 | 2022.08.10 18:30 | buy | 9552 | 0.01 | 85.067 | 0.000 | 0.000 | ||
| 19101 | 2022.08.10 21:25 | close | 9552 | 0.01 | 85.297 | 0.000 | 0.000 | 230.00 | 1994607.32 |
| 19102 | 2022.08.10 21:25 | close | 9551 | 0.01 | 85.297 | 0.000 | 0.000 | 55.00 | 1994662.32 |
| 19103 | 2022.08.10 21:25 | close | 9550 | 0.01 | 85.297 | 0.000 | 0.000 | 53.00 | 1994715.32 |
| 19104 | 2022.08.10 21:25 | close | 9549 | 0.01 | 85.297 | 0.000 | 0.000 | 65.00 | 1994780.32 |
| 19105 | 2022.08.10 21:25 | buy | 9553 | 0.01 | 85.308 | 0.000 | 0.000 | ||
| 19106 | 2022.08.11 01:25 | buy | 9554 | 0.01 | 85.136 | 0.000 | 0.000 | ||
| 19107 | 2022.08.11 17:01 | close | 9554 | 0.01 | 85.314 | 0.000 | 0.000 | 178.00 | 1994958.32 |
| 19108 | 2022.08.11 17:01 | close | 9553 | 0.01 | 85.314 | 0.000 | 0.000 | 27.96 | 1994986.28 |
| 19109 | 2022.08.11 17:01 | buy | 9555 | 0.01 | 85.321 | 0.000 | 0.000 | ||
| 19110 | 2022.08.11 17:13 | close | 9555 | 0.01 | 85.423 | 0.000 | 0.000 | 102.00 | 1995088.28 |
| 19111 | 2022.08.11 17:13 | buy | 9556 | 0.01 | 85.433 | 0.000 | 0.000 | ||
| 19112 | 2022.08.11 17:15 | buy | 9557 | 0.01 | 85.429 | 0.000 | 0.000 | ||
| 19113 | 2022.08.11 17:20 | buy | 9558 | 0.01 | 85.426 | 0.000 | 0.000 | ||
| 19114 | 2022.08.11 17:36 | close | 9558 | 0.01 | 85.530 | 0.000 | 0.000 | 104.00 | 1995192.28 |
| 19115 | 2022.08.11 17:36 | close | 9557 | 0.01 | 85.530 | 0.000 | 0.000 | 101.00 | 1995293.28 |
| 19116 | 2022.08.11 17:36 | close | 9556 | 0.01 | 85.530 | 0.000 | 0.000 | 97.00 | 1995390.28 |
| 19117 | 2022.08.11 17:36 | buy | 9559 | 0.01 | 85.541 | 0.000 | 0.000 | ||
| 19118 | 2022.08.11 19:45 | buy | 9560 | 0.01 | 85.515 | 0.000 | 0.000 | ||
| 19119 | 2022.08.11 19:50 | buy | 9561 | 0.01 | 85.531 | 0.000 | 0.000 | ||
| 19120 | 2022.08.12 01:39 | buy | 9562 | 0.01 | 85.538 | 0.000 | 0.000 | ||
| 19121 | 2022.08.12 02:43 | close | 9562 | 0.01 | 85.626 | 0.000 | 0.000 | 88.00 | 1995478.28 |
| 19122 | 2022.08.12 02:43 | close | 9561 | 0.01 | 85.626 | 0.000 | 0.000 | 102.32 | 1995580.60 |
| 19123 | 2022.08.12 02:43 | close | 9560 | 0.01 | 85.626 | 0.000 | 0.000 | 118.32 | 1995698.92 |
| 19124 | 2022.08.12 02:43 | close | 9559 | 0.01 | 85.626 | 0.000 | 0.000 | 92.32 | 1995791.24 |
| 19125 | 2022.08.12 02:43 | buy | 9563 | 0.01 | 85.638 | 0.000 | 0.000 | ||
| 19126 | 2022.08.12 02:45 | buy | 9564 | 0.01 | 85.634 | 0.000 | 0.000 | ||
| 19127 | 2022.08.12 03:11 | buy | 9565 | 0.01 | 85.646 | 0.000 | 0.000 | ||
| 19128 | 2022.08.12 03:17 | close | 9565 | 0.01 | 85.740 | 0.000 | 0.000 | 94.00 | 1995885.24 |
| 19129 | 2022.08.12 03:17 | close | 9564 | 0.01 | 85.740 | 0.000 | 0.000 | 106.00 | 1995991.24 |
| 19130 | 2022.08.12 03:17 | close | 9563 | 0.01 | 85.740 | 0.000 | 0.000 | 102.00 | 1996093.24 |
| 19131 | 2022.08.12 03:17 | buy | 9566 | 0.01 | 85.747 | 0.000 | 0.000 | ||
| 19132 | 2022.08.12 03:20 | buy | 9567 | 0.01 | 85.737 | 0.000 | 0.000 | ||
| 19133 | 2022.08.12 03:25 | buy | 9568 | 0.01 | 85.728 | 0.000 | 0.000 | ||
| 19134 | 2022.08.12 05:18 | close | 9568 | 0.01 | 85.838 | 0.000 | 0.000 | 110.00 | 1996203.24 |
| 19135 | 2022.08.12 05:18 | close | 9567 | 0.01 | 85.838 | 0.000 | 0.000 | 101.00 | 1996304.24 |
| 19136 | 2022.08.12 05:18 | close | 9566 | 0.01 | 85.838 | 0.000 | 0.000 | 91.00 | 1996395.24 |
| 19137 | 2022.08.12 05:20 | buy | 9569 | 0.01 | 85.830 | 0.000 | 0.000 | ||
| 19138 | 2022.08.12 05:25 | buy | 9570 | 0.01 | 85.843 | 0.000 | 0.000 | ||
| 19139 | 2022.08.12 05:34 | close | 9570 | 0.01 | 85.938 | 0.000 | 0.000 | 95.00 | 1996490.24 |
| 19140 | 2022.08.12 05:34 | close | 9569 | 0.01 | 85.938 | 0.000 | 0.000 | 108.00 | 1996598.24 |
| 19141 | 2022.08.12 05:35 | buy | 9571 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 19142 | 2022.08.12 05:40 | buy | 9572 | 0.01 | 85.967 | 0.000 | 0.000 | ||
| 19143 | 2022.08.12 07:00 | close | 9572 | 0.01 | 86.061 | 0.000 | 0.000 | 94.00 | 1996692.24 |
| 19144 | 2022.08.12 07:00 | close | 9571 | 0.01 | 86.061 | 0.000 | 0.000 | 111.00 | 1996803.24 |
| 19145 | 2022.08.12 14:40 | buy | 9573 | 0.01 | 86.035 | 0.000 | 0.000 | ||
| 19146 | 2022.08.12 16:25 | close | 9573 | 0.01 | 86.136 | 0.000 | 0.000 | 101.00 | 1996904.24 |
| 19147 | 2022.08.12 19:25 | buy | 9574 | 0.01 | 86.069 | 0.000 | 0.000 | ||
| 19148 | 2022.08.12 19:32 | buy | 9575 | 0.01 | 86.081 | 0.000 | 0.000 | ||
| 19149 | 2022.08.12 22:36 | close | 9575 | 0.01 | 86.176 | 0.000 | 0.000 | 95.00 | 1996999.24 |
| 19150 | 2022.08.12 22:36 | close | 9574 | 0.01 | 86.176 | 0.000 | 0.000 | 107.00 | 1997106.24 |
| 19151 | 2022.08.12 22:36 | buy | 9576 | 0.01 | 86.190 | 0.000 | 0.000 | ||
| 19152 | 2022.08.16 14:05 | buy | 9577 | 0.01 | 84.888 | 0.000 | 0.000 | ||
| 19153 | 2022.08.24 17:20 | buy | 9578 | 0.01 | 84.693 | 0.000 | 0.000 | ||
| 19154 | 2022.08.25 11:41 | buy | 9579 | 0.01 | 85.268 | 0.000 | 0.000 | ||
| 19155 | 2022.08.25 11:45 | buy | 9580 | 0.01 | 85.266 | 0.000 | 0.000 | ||
| 19156 | 2022.08.25 11:51 | buy | 9581 | 0.01 | 85.270 | 0.000 | 0.000 | ||
| 19157 | 2022.08.26 09:20 | buy | 9582 | 0.01 | 84.923 | 0.000 | 0.000 | ||
| 19158 | 2022.08.29 04:40 | buy | 9583 | 0.01 | 84.645 | 0.000 | 0.000 | ||
| 19159 | 2022.08.29 16:55 | close | 9583 | 0.01 | 85.212 | 0.000 | 0.000 | 567.00 | 1997673.24 |
| 19160 | 2022.08.29 16:55 | close | 9582 | 0.01 | 85.212 | 0.000 | 0.000 | 296.32 | 1997969.56 |
| 19161 | 2022.08.29 16:55 | close | 9581 | 0.01 | 85.212 | 0.000 | 0.000 | -43.36 | 1997926.20 |
| 19162 | 2022.08.29 16:55 | close | 9580 | 0.01 | 85.212 | 0.000 | 0.000 | -39.36 | 1997886.84 |
| 19163 | 2022.08.29 16:55 | close | 9579 | 0.01 | 85.212 | 0.000 | 0.000 | -41.36 | 1997845.48 |
| 19164 | 2022.08.29 16:55 | close | 9578 | 0.01 | 85.212 | 0.000 | 0.000 | 555.60 | 1998401.08 |
| 19165 | 2022.08.29 16:55 | close | 9577 | 0.01 | 85.212 | 0.000 | 0.000 | 419.16 | 1998820.24 |
| 19166 | 2022.08.29 16:55 | close | 9576 | 0.01 | 85.212 | 0.000 | 0.000 | -868.20 | 1997952.04 |
| 19167 | 2022.08.29 17:10 | buy | 9584 | 0.01 | 85.273 | 0.000 | 0.000 | ||
| 19168 | 2022.08.29 17:15 | buy | 9585 | 0.01 | 85.257 | 0.000 | 0.000 | ||
| 19169 | 2022.08.29 18:34 | close | 9585 | 0.01 | 85.366 | 0.000 | 0.000 | 109.00 | 1998061.04 |
| 19170 | 2022.08.29 18:34 | close | 9584 | 0.01 | 85.366 | 0.000 | 0.000 | 93.00 | 1998154.04 |
| 19171 | 2022.08.29 18:40 | buy | 9586 | 0.01 | 85.426 | 0.000 | 0.000 | ||
| 19172 | 2022.08.30 01:05 | buy | 9587 | 0.01 | 85.398 | 0.000 | 0.000 | ||
| 19173 | 2022.08.30 10:30 | buy | 9588 | 0.01 | 85.283 | 0.000 | 0.000 | ||
| 19174 | 2022.08.30 10:48 | buy | 9589 | 0.01 | 85.379 | 0.000 | 0.000 | ||
| 19175 | 2022.08.30 11:09 | close | 9589 | 0.01 | 85.470 | 0.000 | 0.000 | 91.00 | 1998245.04 |
| 19176 | 2022.08.30 11:09 | close | 9588 | 0.01 | 85.470 | 0.000 | 0.000 | 187.00 | 1998432.04 |
| 19177 | 2022.08.30 11:09 | close | 9587 | 0.01 | 85.470 | 0.000 | 0.000 | 72.00 | 1998504.04 |
| 19178 | 2022.08.30 11:09 | close | 9586 | 0.01 | 85.470 | 0.000 | 0.000 | 51.32 | 1998555.36 |
| 19179 | 2022.08.30 11:10 | buy | 9590 | 0.01 | 85.485 | 0.000 | 0.000 | ||
| 19180 | 2022.08.30 11:15 | buy | 9591 | 0.01 | 85.475 | 0.000 | 0.000 | ||
| 19181 | 2022.08.30 11:28 | close | 9591 | 0.01 | 85.585 | 0.000 | 0.000 | 110.00 | 1998665.36 |
| 19182 | 2022.08.30 11:28 | close | 9590 | 0.01 | 85.585 | 0.000 | 0.000 | 100.00 | 1998765.36 |
| 19183 | 2022.08.31 07:00 | buy | 9592 | 0.01 | 85.160 | 0.000 | 0.000 | ||
| 19184 | 2022.08.31 07:05 | buy | 9593 | 0.01 | 85.155 | 0.000 | 0.000 | ||
| 19185 | 2022.08.31 09:01 | buy | 9594 | 0.01 | 85.153 | 0.000 | 0.000 | ||
| 19186 | 2022.08.31 09:10 | buy | 9595 | 0.01 | 85.152 | 0.000 | 0.000 | ||
| 19187 | 2022.08.31 16:50 | buy | 9596 | 0.01 | 85.136 | 0.000 | 0.000 | ||
| 19188 | 2022.09.01 01:10 | buy | 9597 | 0.01 | 85.148 | 0.000 | 0.000 | ||
| 19189 | 2022.09.01 11:15 | buy | 9598 | 0.01 | 85.114 | 0.000 | 0.000 | ||
| 19190 | 2022.09.01 14:50 | buy | 9599 | 0.01 | 85.015 | 0.000 | 0.000 | ||
| 19191 | 2022.09.01 23:34 | close | 9599 | 0.01 | 85.218 | 0.000 | 0.000 | 203.00 | 1998968.36 |
| 19192 | 2022.09.01 23:34 | close | 9598 | 0.01 | 85.218 | 0.000 | 0.000 | 104.00 | 1999072.36 |
| 19193 | 2022.09.01 23:34 | close | 9597 | 0.01 | 85.218 | 0.000 | 0.000 | 70.00 | 1999142.36 |
| 19194 | 2022.09.01 23:34 | close | 9596 | 0.01 | 85.218 | 0.000 | 0.000 | 103.96 | 1999246.32 |
| 19195 | 2022.09.01 23:34 | close | 9595 | 0.01 | 85.218 | 0.000 | 0.000 | 87.96 | 1999334.28 |
| 19196 | 2022.09.01 23:34 | close | 9594 | 0.01 | 85.218 | 0.000 | 0.000 | 86.96 | 1999421.24 |
| 19197 | 2022.09.01 23:34 | close | 9593 | 0.01 | 85.218 | 0.000 | 0.000 | 84.96 | 1999506.20 |
| 19198 | 2022.09.01 23:34 | close | 9592 | 0.01 | 85.218 | 0.000 | 0.000 | 79.96 | 1999586.16 |
| 19199 | 2022.09.02 01:05 | buy | 9600 | 0.01 | 85.285 | 0.000 | 0.000 | ||
| 19200 | 2022.09.02 08:10 | buy | 9601 | 0.01 | 85.089 | 0.000 | 0.000 | ||
| 19201 | 2022.09.02 10:31 | buy | 9602 | 0.01 | 85.196 | 0.000 | 0.000 | ||
| 19202 | 2022.09.02 11:09 | close | 9602 | 0.01 | 85.290 | 0.000 | 0.000 | 94.00 | 1999680.16 |
| 19203 | 2022.09.02 11:09 | close | 9601 | 0.01 | 85.290 | 0.000 | 0.000 | 201.00 | 1999881.16 |
| 19204 | 2022.09.02 11:09 | close | 9600 | 0.01 | 85.290 | 0.000 | 0.000 | 5.00 | 1999886.16 |
| 19205 | 2022.09.02 12:00 | buy | 9603 | 0.01 | 85.422 | 0.000 | 0.000 | ||
| 19206 | 2022.09.02 13:11 | close | 9603 | 0.01 | 85.523 | 0.000 | 0.000 | 101.00 | 1999987.16 |
| 19207 | 2022.09.02 14:20 | buy | 9604 | 0.01 | 85.573 | 0.000 | 0.000 | ||
| 19208 | 2022.09.02 14:41 | buy | 9605 | 0.01 | 85.582 | 0.000 | 0.000 | ||
| 19209 | 2022.09.02 15:30 | close | 9605 | 0.01 | 85.689 | 0.000 | 0.000 | 107.00 | 2000094.16 |
| 19210 | 2022.09.02 15:30 | close | 9604 | 0.01 | 85.689 | 0.000 | 0.000 | 116.00 | 2000210.16 |
| 19211 | 2022.09.02 15:35 | buy | 9606 | 0.01 | 85.822 | 0.000 | 0.000 | ||
| 19212 | 2022.09.02 15:40 | buy | 9607 | 0.01 | 85.788 | 0.000 | 0.000 | ||
| 19213 | 2022.09.02 17:35 | close | 9607 | 0.01 | 85.905 | 0.000 | 0.000 | 117.00 | 2000327.16 |
| 19214 | 2022.09.02 17:35 | close | 9606 | 0.01 | 85.905 | 0.000 | 0.000 | 83.00 | 2000410.16 |
| 19215 | 2022.09.02 17:35 | buy | 9608 | 0.01 | 85.914 | 0.000 | 0.000 | ||
| 19216 | 2022.09.02 17:40 | buy | 9609 | 0.01 | 85.925 | 0.000 | 0.000 | ||
| 19217 | 2022.09.02 17:50 | close | 9609 | 0.01 | 86.020 | 0.000 | 0.000 | 95.00 | 2000505.16 |
| 19218 | 2022.09.02 17:50 | close | 9608 | 0.01 | 86.020 | 0.000 | 0.000 | 106.00 | 2000611.16 |
| 19219 | 2022.09.02 17:50 | buy | 9610 | 0.01 | 86.032 | 0.000 | 0.000 | ||
| 19220 | 2022.09.02 21:30 | buy | 9611 | 0.01 | 85.681 | 0.000 | 0.000 | ||
| 19221 | 2022.09.05 03:10 | buy | 9612 | 0.01 | 85.585 | 0.000 | 0.000 | ||
| 19222 | 2022.09.06 01:24 | buy | 9613 | 0.01 | 85.783 | 0.000 | 0.000 | ||
| 19223 | 2022.09.06 01:25 | buy | 9614 | 0.01 | 85.779 | 0.000 | 0.000 | ||
| 19224 | 2022.09.06 03:35 | close | 9614 | 0.01 | 85.867 | 0.000 | 0.000 | 88.00 | 2000699.16 |
| 19225 | 2022.09.06 03:35 | close | 9613 | 0.01 | 85.867 | 0.000 | 0.000 | 84.00 | 2000783.16 |
| 19226 | 2022.09.06 03:35 | close | 9612 | 0.01 | 85.867 | 0.000 | 0.000 | 289.32 | 2001072.48 |
| 19227 | 2022.09.06 03:35 | close | 9611 | 0.01 | 85.867 | 0.000 | 0.000 | 200.64 | 2001273.12 |
| 19228 | 2022.09.06 03:35 | close | 9610 | 0.01 | 85.867 | 0.000 | 0.000 | -150.36 | 2001122.76 |
| 19229 | 2022.09.06 03:35 | buy | 9615 | 0.01 | 85.878 | 0.000 | 0.000 | ||
| 19230 | 2022.09.06 03:57 | close | 9615 | 0.01 | 85.980 | 0.000 | 0.000 | 102.00 | 2001224.76 |
| 19231 | 2022.09.06 05:40 | buy | 9616 | 0.01 | 86.067 | 0.000 | 0.000 | ||
| 19232 | 2022.09.06 08:25 | buy | 9617 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 19233 | 2022.09.06 10:15 | close | 9617 | 0.01 | 86.110 | 0.000 | 0.000 | 160.00 | 2001384.76 |
| 19234 | 2022.09.06 10:15 | close | 9616 | 0.01 | 86.110 | 0.000 | 0.000 | 43.00 | 2001427.76 |
| 19235 | 2022.09.06 10:25 | buy | 9618 | 0.01 | 86.172 | 0.000 | 0.000 | ||
| 19236 | 2022.09.06 10:30 | buy | 9619 | 0.01 | 86.166 | 0.000 | 0.000 | ||
| 19237 | 2022.09.06 10:37 | buy | 9620 | 0.01 | 86.179 | 0.000 | 0.000 | ||
| 19238 | 2022.09.06 13:27 | buy | 9621 | 0.01 | 86.179 | 0.000 | 0.000 | ||
| 19239 | 2022.09.06 13:57 | close | 9621 | 0.01 | 86.276 | 0.000 | 0.000 | 97.00 | 2001524.76 |
| 19240 | 2022.09.06 13:57 | close | 9620 | 0.01 | 86.276 | 0.000 | 0.000 | 97.00 | 2001621.76 |
| 19241 | 2022.09.06 13:57 | close | 9619 | 0.01 | 86.276 | 0.000 | 0.000 | 110.00 | 2001731.76 |
| 19242 | 2022.09.06 13:57 | close | 9618 | 0.01 | 86.276 | 0.000 | 0.000 | 104.00 | 2001835.76 |
| 19243 | 2022.09.06 14:00 | buy | 9622 | 0.01 | 86.290 | 0.000 | 0.000 | ||
| 19244 | 2022.09.06 14:05 | buy | 9623 | 0.01 | 86.299 | 0.000 | 0.000 | ||
| 19245 | 2022.09.06 14:17 | close | 9623 | 0.01 | 86.395 | 0.000 | 0.000 | 96.00 | 2001931.76 |
| 19246 | 2022.09.06 14:17 | close | 9622 | 0.01 | 86.395 | 0.000 | 0.000 | 105.00 | 2002036.76 |
| 19247 | 2022.09.06 14:17 | buy | 9624 | 0.01 | 86.400 | 0.000 | 0.000 | ||
| 19248 | 2022.09.06 14:22 | buy | 9625 | 0.01 | 86.399 | 0.000 | 0.000 | ||
| 19249 | 2022.09.06 18:42 | close | 9625 | 0.01 | 86.504 | 0.000 | 0.000 | 105.00 | 2002141.76 |
| 19250 | 2022.09.06 18:42 | close | 9624 | 0.01 | 86.504 | 0.000 | 0.000 | 104.00 | 2002245.76 |
| 19251 | 2022.09.07 01:15 | buy | 9626 | 0.01 | 86.327 | 0.000 | 0.000 | ||
| 19252 | 2022.09.07 01:51 | close | 9626 | 0.01 | 86.431 | 0.000 | 0.000 | 104.00 | 2002349.76 |
| 19253 | 2022.09.07 01:55 | buy | 9627 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 19254 | 2022.09.07 02:00 | buy | 9628 | 0.01 | 86.479 | 0.000 | 0.000 | ||
| 19255 | 2022.09.07 05:50 | buy | 9629 | 0.01 | 86.346 | 0.000 | 0.000 | ||
| 19256 | 2022.09.07 07:16 | close | 9629 | 0.01 | 86.543 | 0.000 | 0.000 | 197.00 | 2002546.76 |
| 19257 | 2022.09.07 07:16 | close | 9628 | 0.01 | 86.543 | 0.000 | 0.000 | 64.00 | 2002610.76 |
| 19258 | 2022.09.07 07:16 | close | 9627 | 0.01 | 86.543 | 0.000 | 0.000 | 51.00 | 2002661.76 |
| 19259 | 2022.09.07 07:25 | buy | 9630 | 0.01 | 86.606 | 0.000 | 0.000 | ||
| 19260 | 2022.09.07 09:52 | close | 9630 | 0.01 | 86.708 | 0.000 | 0.000 | 102.00 | 2002763.76 |
| 19261 | 2022.09.07 09:55 | buy | 9631 | 0.01 | 86.728 | 0.000 | 0.000 | ||
| 19262 | 2022.09.07 10:00 | buy | 9632 | 0.01 | 86.724 | 0.000 | 0.000 | ||
| 19263 | 2022.09.07 11:05 | close | 9632 | 0.01 | 86.827 | 0.000 | 0.000 | 103.00 | 2002866.76 |
| 19264 | 2022.09.07 11:05 | close | 9631 | 0.01 | 86.827 | 0.000 | 0.000 | 99.00 | 2002965.76 |
| 19265 | 2022.09.07 11:05 | buy | 9633 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 19266 | 2022.09.07 11:10 | buy | 9634 | 0.01 | 86.847 | 0.000 | 0.000 | ||
| 19267 | 2022.09.07 12:05 | close | 9634 | 0.01 | 86.945 | 0.000 | 0.000 | 98.00 | 2003063.76 |
| 19268 | 2022.09.07 12:05 | close | 9633 | 0.01 | 86.945 | 0.000 | 0.000 | 105.00 | 2003168.76 |
| 19269 | 2022.09.07 13:00 | buy | 9635 | 0.01 | 87.009 | 0.000 | 0.000 | ||
| 19270 | 2022.09.07 13:23 | close | 9635 | 0.01 | 87.110 | 0.000 | 0.000 | 101.00 | 2003269.76 |
| 19271 | 2022.09.07 13:25 | buy | 9636 | 0.01 | 87.138 | 0.000 | 0.000 | ||
| 19272 | 2022.09.07 13:30 | buy | 9637 | 0.01 | 87.137 | 0.000 | 0.000 | ||
| 19273 | 2022.09.07 14:34 | close | 9637 | 0.01 | 87.239 | 0.000 | 0.000 | 102.00 | 2003371.76 |
| 19274 | 2022.09.07 14:34 | close | 9636 | 0.01 | 87.239 | 0.000 | 0.000 | 101.00 | 2003472.76 |
| 19275 | 2022.09.07 16:35 | buy | 9638 | 0.01 | 87.137 | 0.000 | 0.000 | ||
| 19276 | 2022.09.07 16:52 | buy | 9639 | 0.01 | 87.146 | 0.000 | 0.000 | ||
| 19277 | 2022.09.07 19:52 | close | 9639 | 0.01 | 87.242 | 0.000 | 0.000 | 96.00 | 2003568.76 |
| 19278 | 2022.09.07 19:52 | close | 9638 | 0.01 | 87.242 | 0.000 | 0.000 | 105.00 | 2003673.76 |
| 19279 | 2022.09.07 19:52 | buy | 9640 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 19280 | 2022.09.07 19:59 | buy | 9641 | 0.01 | 87.262 | 0.000 | 0.000 | ||
| 19281 | 2022.09.07 22:11 | close | 9641 | 0.01 | 87.357 | 0.000 | 0.000 | 95.00 | 2003768.76 |
| 19282 | 2022.09.07 22:11 | close | 9640 | 0.01 | 87.357 | 0.000 | 0.000 | 107.00 | 2003875.76 |
| 19283 | 2022.09.08 01:15 | buy | 9642 | 0.01 | 87.396 | 0.000 | 0.000 | ||
| 19284 | 2022.09.08 01:20 | buy | 9643 | 0.01 | 87.416 | 0.000 | 0.000 | ||
| 19285 | 2022.09.08 18:15 | buy | 9644 | 0.01 | 87.168 | 0.000 | 0.000 | ||
| 19286 | 2022.09.09 03:23 | close | 9644 | 0.01 | 87.420 | 0.000 | 0.000 | 259.32 | 2004135.08 |
| 19287 | 2022.09.09 03:23 | close | 9643 | 0.01 | 87.420 | 0.000 | 0.000 | 11.32 | 2004146.40 |
| 19288 | 2022.09.09 03:23 | close | 9642 | 0.01 | 87.420 | 0.000 | 0.000 | 31.32 | 2004177.72 |
| 19289 | 2022.09.09 03:23 | buy | 9645 | 0.01 | 87.423 | 0.000 | 0.000 | ||
| 19290 | 2022.09.09 05:21 | close | 9645 | 0.01 | 87.524 | 0.000 | 0.000 | 101.00 | 2004278.72 |
| 19291 | 2022.09.09 05:30 | buy | 9646 | 0.01 | 87.553 | 0.000 | 0.000 | ||
| 19292 | 2022.09.09 05:35 | buy | 9647 | 0.01 | 87.546 | 0.000 | 0.000 | ||
| 19293 | 2022.09.09 11:25 | buy | 9648 | 0.01 | 87.438 | 0.000 | 0.000 | ||
| 19294 | 2022.09.12 03:15 | buy | 9649 | 0.01 | 87.283 | 0.000 | 0.000 | ||
| 19295 | 2022.09.12 06:37 | buy | 9650 | 0.01 | 87.236 | 0.000 | 0.000 | ||
| 19296 | 2022.09.12 08:53 | close | 9650 | 0.01 | 87.507 | 0.000 | 0.000 | 271.00 | 2004549.72 |
| 19297 | 2022.09.12 08:53 | close | 9649 | 0.01 | 87.507 | 0.000 | 0.000 | 224.00 | 2004773.72 |
| 19298 | 2022.09.12 08:53 | close | 9648 | 0.01 | 87.507 | 0.000 | 0.000 | 76.32 | 2004850.04 |
| 19299 | 2022.09.12 08:53 | close | 9647 | 0.01 | 87.507 | 0.000 | 0.000 | -31.68 | 2004818.36 |
| 19300 | 2022.09.12 08:53 | close | 9646 | 0.01 | 87.507 | 0.000 | 0.000 | -38.68 | 2004779.68 |
| 19301 | 2022.09.12 08:55 | buy | 9651 | 0.01 | 87.545 | 0.000 | 0.000 | ||
| 19302 | 2022.09.12 09:00 | buy | 9652 | 0.01 | 87.541 | 0.000 | 0.000 | ||
| 19303 | 2022.09.12 09:07 | close | 9652 | 0.01 | 87.643 | 0.000 | 0.000 | 102.00 | 2004881.68 |
| 19304 | 2022.09.12 09:07 | close | 9651 | 0.01 | 87.643 | 0.000 | 0.000 | 98.00 | 2004979.68 |
| 19305 | 2022.09.12 09:07 | buy | 9653 | 0.01 | 87.654 | 0.000 | 0.000 | ||
| 19306 | 2022.09.12 09:10 | buy | 9654 | 0.01 | 87.655 | 0.000 | 0.000 | ||
| 19307 | 2022.09.12 09:48 | close | 9654 | 0.01 | 87.756 | 0.000 | 0.000 | 101.00 | 2005080.68 |
| 19308 | 2022.09.12 09:48 | close | 9653 | 0.01 | 87.756 | 0.000 | 0.000 | 102.00 | 2005182.68 |
| 19309 | 2022.09.12 10:35 | buy | 9655 | 0.01 | 87.832 | 0.000 | 0.000 | ||
| 19310 | 2022.09.12 11:41 | buy | 9656 | 0.01 | 87.821 | 0.000 | 0.000 | ||
| 19311 | 2022.09.12 20:05 | buy | 9657 | 0.01 | 87.616 | 0.000 | 0.000 | ||
| 19312 | 2022.09.13 13:45 | buy | 9658 | 0.01 | 87.497 | 0.000 | 0.000 | ||
| 19313 | 2022.09.15 01:40 | buy | 9659 | 0.01 | 86.033 | 0.000 | 0.000 | ||
| 19314 | 2022.09.16 21:30 | buy | 9660 | 0.01 | 85.497 | 0.000 | 0.000 | ||
| 19315 | 2022.09.21 03:20 | buy | 9661 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 19316 | 2022.09.26 05:50 | buy | 9662 | 0.02 | 82.525 | 0.000 | 0.000 | ||
| 19317 | 2022.09.28 13:15 | buy | 9663 | 0.03 | 81.413 | 0.000 | 0.000 | ||
| 19318 | 2022.10.18 06:53 | close | 9663 | 0.03 | 84.504 | 0.000 | 0.000 | 9712.20 | 2014894.88 |
| 19319 | 2022.10.18 06:53 | close | 9662 | 0.02 | 84.504 | 0.000 | 0.000 | 4280.08 | 2019174.96 |
| 19320 | 2022.10.18 06:53 | close | 9661 | 0.01 | 84.504 | 0.000 | 0.000 | -103.36 | 2019071.60 |
| 19321 | 2022.10.18 06:53 | close | 9660 | 0.01 | 84.504 | 0.000 | 0.000 | -773.40 | 2018298.20 |
| 19322 | 2022.10.18 06:53 | close | 9659 | 0.01 | 84.504 | 0.000 | 0.000 | -1302.08 | 2016996.12 |
| 19323 | 2022.10.18 06:53 | close | 9658 | 0.01 | 84.504 | 0.000 | 0.000 | -2736.80 | 2014259.32 |
| 19324 | 2022.10.18 06:53 | close | 9657 | 0.01 | 84.504 | 0.000 | 0.000 | -2848.48 | 2011410.84 |
| 19325 | 2022.10.18 06:53 | close | 9656 | 0.01 | 84.504 | 0.000 | 0.000 | -3053.48 | 2008357.36 |
| 19326 | 2022.10.18 06:53 | close | 9655 | 0.01 | 84.504 | 0.000 | 0.000 | -3064.48 | 2005292.88 |
| 19327 | 2022.10.18 06:53 | buy | 9664 | 0.01 | 84.521 | 0.000 | 0.000 | ||
| 19328 | 2022.10.18 06:55 | buy | 9665 | 0.01 | 84.514 | 0.000 | 0.000 | ||
| 19329 | 2022.10.18 07:02 | close | 9665 | 0.01 | 84.620 | 0.000 | 0.000 | 106.00 | 2005398.88 |
| 19330 | 2022.10.18 07:02 | close | 9664 | 0.01 | 84.620 | 0.000 | 0.000 | 99.00 | 2005497.88 |
| 19331 | 2022.10.18 07:05 | buy | 9666 | 0.01 | 84.667 | 0.000 | 0.000 | ||
| 19332 | 2022.10.18 07:18 | close | 9666 | 0.01 | 84.769 | 0.000 | 0.000 | 102.00 | 2005599.88 |
| 19333 | 2022.10.18 07:20 | buy | 9667 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 19334 | 2022.10.18 09:30 | buy | 9668 | 0.01 | 84.828 | 0.000 | 0.000 | ||
| 19335 | 2022.10.18 14:30 | buy | 9669 | 0.01 | 84.614 | 0.000 | 0.000 | ||
| 19336 | 2022.10.18 14:56 | close | 9669 | 0.01 | 84.852 | 0.000 | 0.000 | 238.00 | 2005837.88 |
| 19337 | 2022.10.18 14:56 | close | 9668 | 0.01 | 84.852 | 0.000 | 0.000 | 24.00 | 2005861.88 |
| 19338 | 2022.10.18 14:56 | close | 9667 | 0.01 | 84.852 | 0.000 | 0.000 | 47.00 | 2005908.88 |
| 19339 | 2022.10.18 14:56 | buy | 9670 | 0.01 | 84.878 | 0.000 | 0.000 | ||
| 19340 | 2022.10.18 15:02 | buy | 9671 | 0.01 | 84.893 | 0.000 | 0.000 | ||
| 19341 | 2022.10.18 15:14 | close | 9671 | 0.01 | 84.986 | 0.000 | 0.000 | 93.00 | 2006001.88 |
| 19342 | 2022.10.18 15:14 | close | 9670 | 0.01 | 84.986 | 0.000 | 0.000 | 108.00 | 2006109.88 |
| 19343 | 2022.10.19 01:50 | buy | 9672 | 0.01 | 84.954 | 0.000 | 0.000 | ||
| 19344 | 2022.10.19 05:14 | close | 9672 | 0.01 | 85.057 | 0.000 | 0.000 | 103.00 | 2006212.88 |
| 19345 | 2022.10.19 05:15 | buy | 9673 | 0.01 | 85.063 | 0.000 | 0.000 | ||
| 19346 | 2022.10.19 05:20 | buy | 9674 | 0.01 | 85.084 | 0.000 | 0.000 | ||
| 19347 | 2022.10.19 05:34 | buy | 9675 | 0.01 | 85.076 | 0.000 | 0.000 | ||
| 19348 | 2022.10.19 11:00 | buy | 9676 | 0.01 | 84.929 | 0.000 | 0.000 | ||
| 19349 | 2022.10.19 12:20 | close | 9676 | 0.01 | 85.138 | 0.000 | 0.000 | 209.00 | 2006421.88 |
| 19350 | 2022.10.19 12:20 | close | 9675 | 0.01 | 85.138 | 0.000 | 0.000 | 62.00 | 2006483.88 |
| 19351 | 2022.10.19 12:20 | close | 9674 | 0.01 | 85.138 | 0.000 | 0.000 | 54.00 | 2006537.88 |
| 19352 | 2022.10.19 12:20 | close | 9673 | 0.01 | 85.138 | 0.000 | 0.000 | 75.00 | 2006612.88 |
| 19353 | 2022.10.19 12:20 | buy | 9677 | 0.01 | 85.156 | 0.000 | 0.000 | ||
| 19354 | 2022.10.19 16:40 | buy | 9678 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 19355 | 2022.10.19 17:43 | close | 9678 | 0.01 | 85.143 | 0.000 | 0.000 | 215.00 | 2006827.88 |
| 19356 | 2022.10.19 17:43 | close | 9677 | 0.01 | 85.143 | 0.000 | 0.000 | -13.00 | 2006814.88 |
| 19357 | 2022.10.19 17:43 | buy | 9679 | 0.01 | 85.162 | 0.000 | 0.000 | ||
| 19358 | 2022.10.19 17:45 | buy | 9680 | 0.01 | 85.143 | 0.000 | 0.000 | ||
| 19359 | 2022.10.19 17:55 | buy | 9681 | 0.01 | 85.134 | 0.000 | 0.000 | ||
| 19360 | 2022.10.19 21:15 | buy | 9682 | 0.01 | 84.931 | 0.000 | 0.000 | ||
| 19361 | 2022.10.20 13:08 | close | 9682 | 0.01 | 85.175 | 0.000 | 0.000 | 265.96 | 2007080.84 |
| 19362 | 2022.10.20 13:08 | close | 9681 | 0.01 | 85.175 | 0.000 | 0.000 | 62.96 | 2007143.80 |
| 19363 | 2022.10.20 13:08 | close | 9680 | 0.01 | 85.175 | 0.000 | 0.000 | 53.96 | 2007197.76 |
| 19364 | 2022.10.20 13:08 | close | 9679 | 0.01 | 85.175 | 0.000 | 0.000 | 34.96 | 2007232.72 |
| 19365 | 2022.10.20 13:45 | buy | 9683 | 0.01 | 85.290 | 0.000 | 0.000 | ||
| 19366 | 2022.10.20 13:50 | buy | 9684 | 0.01 | 85.307 | 0.000 | 0.000 | ||
| 19367 | 2022.10.20 13:57 | close | 9684 | 0.01 | 85.401 | 0.000 | 0.000 | 94.00 | 2007326.72 |
| 19368 | 2022.10.20 13:57 | close | 9683 | 0.01 | 85.401 | 0.000 | 0.000 | 111.00 | 2007437.72 |
| 19369 | 2022.10.20 13:57 | buy | 9685 | 0.01 | 85.417 | 0.000 | 0.000 | ||
| 19370 | 2022.10.20 14:00 | buy | 9686 | 0.01 | 85.406 | 0.000 | 0.000 | ||
| 19371 | 2022.10.20 14:12 | close | 9686 | 0.01 | 85.512 | 0.000 | 0.000 | 106.00 | 2007543.72 |
| 19372 | 2022.10.20 14:12 | close | 9685 | 0.01 | 85.512 | 0.000 | 0.000 | 95.00 | 2007638.72 |
| 19373 | 2022.10.20 14:12 | buy | 9687 | 0.01 | 85.527 | 0.000 | 0.000 | ||
| 19374 | 2022.10.20 15:21 | close | 9687 | 0.01 | 85.629 | 0.000 | 0.000 | 102.00 | 2007740.72 |
| 19375 | 2022.10.20 15:25 | buy | 9688 | 0.01 | 85.653 | 0.000 | 0.000 | ||
| 19376 | 2022.10.20 15:30 | buy | 9689 | 0.01 | 85.651 | 0.000 | 0.000 | ||
| 19377 | 2022.10.20 17:17 | close | 9689 | 0.01 | 85.756 | 0.000 | 0.000 | 105.00 | 2007845.72 |
| 19378 | 2022.10.20 17:17 | close | 9688 | 0.01 | 85.756 | 0.000 | 0.000 | 103.00 | 2007948.72 |
| 19379 | 2022.10.20 17:17 | buy | 9690 | 0.01 | 85.771 | 0.000 | 0.000 | ||
| 19380 | 2022.10.20 17:20 | close | 9690 | 0.01 | 85.886 | 0.000 | 0.000 | 115.00 | 2008063.72 |
| 19381 | 2022.10.20 17:20 | buy | 9691 | 0.01 | 85.901 | 0.000 | 0.000 | ||
| 19382 | 2022.10.20 17:25 | buy | 9692 | 0.01 | 85.905 | 0.000 | 0.000 | ||
| 19383 | 2022.10.20 17:30 | buy | 9693 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 19384 | 2022.10.21 10:25 | buy | 9694 | 0.01 | 85.274 | 0.000 | 0.000 | ||
| 19385 | 2022.10.21 16:08 | close | 9694 | 0.01 | 85.849 | 0.000 | 0.000 | 575.00 | 2008638.72 |
| 19386 | 2022.10.21 16:08 | close | 9693 | 0.01 | 85.849 | 0.000 | 0.000 | -63.68 | 2008575.04 |
| 19387 | 2022.10.21 16:08 | close | 9692 | 0.01 | 85.849 | 0.000 | 0.000 | -48.68 | 2008526.36 |
| 19388 | 2022.10.21 16:08 | close | 9691 | 0.01 | 85.849 | 0.000 | 0.000 | -44.68 | 2008481.68 |
| 19389 | 2022.10.21 16:08 | buy | 9695 | 0.01 | 85.881 | 0.000 | 0.000 | ||
| 19390 | 2022.10.21 16:10 | buy | 9696 | 0.01 | 85.867 | 0.000 | 0.000 | ||
| 19391 | 2022.10.21 16:36 | close | 9696 | 0.01 | 85.974 | 0.000 | 0.000 | 107.00 | 2008588.68 |
| 19392 | 2022.10.21 16:36 | close | 9695 | 0.01 | 85.974 | 0.000 | 0.000 | 93.00 | 2008681.68 |
| 19393 | 2022.10.21 20:50 | buy | 9697 | 0.01 | 85.193 | 0.000 | 0.000 | ||
| 19394 | 2022.10.24 00:16 | close | 9697 | 0.01 | 85.287 | 0.000 | 0.000 | 101.32 | 2008783.00 |
| 19395 | 2022.10.24 01:05 | buy | 9698 | 0.01 | 86.201 | 0.000 | 0.000 | ||
| 19396 | 2022.10.24 07:50 | buy | 9699 | 0.01 | 85.507 | 0.000 | 0.000 | ||
| 19397 | 2022.10.25 03:35 | buy | 9700 | 0.01 | 85.009 | 0.000 | 0.000 | ||
| 19398 | 2022.10.28 04:55 | close | 9700 | 0.01 | 85.631 | 0.000 | 0.000 | 658.60 | 2009441.60 |
| 19399 | 2022.10.28 04:55 | close | 9699 | 0.01 | 85.631 | 0.000 | 0.000 | 167.92 | 2009609.52 |
| 19400 | 2022.10.28 04:55 | close | 9698 | 0.01 | 85.631 | 0.000 | 0.000 | -526.08 | 2009083.44 |
| 19401 | 2022.10.28 04:55 | buy | 9701 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 19402 | 2022.10.28 04:57 | close | 9701 | 0.01 | 85.755 | 0.000 | 0.000 | 105.00 | 2009188.44 |
| 19403 | 2022.10.28 05:00 | buy | 9702 | 0.01 | 85.753 | 0.000 | 0.000 | ||
| 19404 | 2022.10.28 05:13 | close | 9702 | 0.01 | 85.856 | 0.000 | 0.000 | 103.00 | 2009291.44 |
| 19405 | 2022.10.28 05:15 | buy | 9703 | 0.01 | 85.897 | 0.000 | 0.000 | ||
| 19406 | 2022.10.28 05:23 | buy | 9704 | 0.01 | 85.882 | 0.000 | 0.000 | ||
| 19407 | 2022.10.28 05:32 | close | 9704 | 0.01 | 85.990 | 0.000 | 0.000 | 108.00 | 2009399.44 |
| 19408 | 2022.10.28 05:32 | close | 9703 | 0.01 | 85.990 | 0.000 | 0.000 | 93.00 | 2009492.44 |
| 19409 | 2022.10.28 11:45 | buy | 9705 | 0.01 | 85.601 | 0.000 | 0.000 | ||
| 19410 | 2022.10.28 11:51 | buy | 9706 | 0.01 | 85.615 | 0.000 | 0.000 | ||
| 19411 | 2022.10.28 15:43 | close | 9706 | 0.01 | 85.709 | 0.000 | 0.000 | 94.00 | 2009586.44 |
| 19412 | 2022.10.28 15:43 | close | 9705 | 0.01 | 85.709 | 0.000 | 0.000 | 108.00 | 2009694.44 |
| 19413 | 2022.10.28 16:05 | buy | 9707 | 0.01 | 85.747 | 0.000 | 0.000 | ||
| 19414 | 2022.10.28 16:13 | close | 9707 | 0.01 | 85.849 | 0.000 | 0.000 | 102.00 | 2009796.44 |
| 19415 | 2022.10.28 16:13 | buy | 9708 | 0.01 | 85.871 | 0.000 | 0.000 | ||
| 19416 | 2022.10.28 16:16 | buy | 9709 | 0.01 | 85.860 | 0.000 | 0.000 | ||
| 19417 | 2022.10.28 19:55 | buy | 9710 | 0.01 | 85.718 | 0.000 | 0.000 | ||
| 19418 | 2022.10.31 03:05 | close | 9710 | 0.01 | 85.910 | 0.000 | 0.000 | 199.32 | 2009995.76 |
| 19419 | 2022.10.31 03:05 | close | 9709 | 0.01 | 85.910 | 0.000 | 0.000 | 57.32 | 2010053.08 |
| 19420 | 2022.10.31 03:05 | close | 9708 | 0.01 | 85.910 | 0.000 | 0.000 | 46.32 | 2010099.40 |
| 19421 | 2022.10.31 03:05 | buy | 9711 | 0.01 | 85.925 | 0.000 | 0.000 | ||
| 19422 | 2022.10.31 03:10 | buy | 9712 | 0.01 | 85.908 | 0.000 | 0.000 | ||
| 19423 | 2022.10.31 03:15 | buy | 9713 | 0.01 | 85.888 | 0.000 | 0.000 | ||
| 19424 | 2022.10.31 03:23 | buy | 9714 | 0.01 | 85.876 | 0.000 | 0.000 | ||
| 19425 | 2022.10.31 03:50 | close | 9714 | 0.01 | 86.001 | 0.000 | 0.000 | 125.00 | 2010224.40 |
| 19426 | 2022.10.31 03:50 | close | 9713 | 0.01 | 86.001 | 0.000 | 0.000 | 113.00 | 2010337.40 |
| 19427 | 2022.10.31 03:50 | close | 9712 | 0.01 | 86.001 | 0.000 | 0.000 | 93.00 | 2010430.40 |
| 19428 | 2022.10.31 03:50 | close | 9711 | 0.01 | 86.001 | 0.000 | 0.000 | 76.00 | 2010506.40 |
| 19429 | 2022.10.31 04:00 | buy | 9715 | 0.01 | 86.088 | 0.000 | 0.000 | ||
| 19430 | 2022.10.31 05:33 | close | 9715 | 0.01 | 86.190 | 0.000 | 0.000 | 102.00 | 2010608.40 |
| 19431 | 2022.10.31 05:35 | buy | 9716 | 0.01 | 86.205 | 0.000 | 0.000 | ||
| 19432 | 2022.10.31 05:41 | buy | 9717 | 0.01 | 86.230 | 0.000 | 0.000 | ||
| 19433 | 2022.10.31 10:40 | buy | 9718 | 0.01 | 86.211 | 0.000 | 0.000 | ||
| 19434 | 2022.10.31 10:47 | buy | 9719 | 0.01 | 86.208 | 0.000 | 0.000 | ||
| 19435 | 2022.10.31 12:58 | close | 9719 | 0.01 | 86.314 | 0.000 | 0.000 | 106.00 | 2010714.40 |
| 19436 | 2022.10.31 12:58 | close | 9718 | 0.01 | 86.314 | 0.000 | 0.000 | 103.00 | 2010817.40 |
| 19437 | 2022.10.31 12:58 | close | 9717 | 0.01 | 86.314 | 0.000 | 0.000 | 84.00 | 2010901.40 |
| 19438 | 2022.10.31 12:58 | close | 9716 | 0.01 | 86.314 | 0.000 | 0.000 | 109.00 | 2011010.40 |
| 19439 | 2022.10.31 18:50 | buy | 9720 | 0.01 | 86.167 | 0.000 | 0.000 | ||
| 19440 | 2022.10.31 18:55 | buy | 9721 | 0.01 | 86.185 | 0.000 | 0.000 | ||
| 19441 | 2022.10.31 18:55 | close | 9721 | 0.01 | 86.277 | 0.000 | 0.000 | 92.00 | 2011102.40 |
| 19442 | 2022.10.31 18:55 | close | 9720 | 0.01 | 86.277 | 0.000 | 0.000 | 110.00 | 2011212.40 |
| 19443 | 2022.10.31 19:00 | buy | 9722 | 0.01 | 86.356 | 0.000 | 0.000 | ||
| 19444 | 2022.10.31 19:05 | buy | 9723 | 0.01 | 86.357 | 0.000 | 0.000 | ||
| 19445 | 2022.10.31 19:19 | close | 9723 | 0.01 | 86.457 | 0.000 | 0.000 | 100.00 | 2011312.40 |
| 19446 | 2022.10.31 19:19 | close | 9722 | 0.01 | 86.457 | 0.000 | 0.000 | 101.00 | 2011413.40 |
| 19447 | 2022.10.31 19:20 | buy | 9724 | 0.01 | 86.459 | 0.000 | 0.000 | ||
| 19448 | 2022.10.31 22:45 | buy | 9725 | 0.01 | 86.458 | 0.000 | 0.000 | ||
| 19449 | 2022.11.01 02:16 | close | 9725 | 0.01 | 86.553 | 0.000 | 0.000 | 102.32 | 2011515.72 |
| 19450 | 2022.11.01 02:16 | close | 9724 | 0.01 | 86.553 | 0.000 | 0.000 | 101.32 | 2011617.04 |
| 19451 | 2022.11.01 02:45 | buy | 9726 | 0.01 | 86.639 | 0.000 | 0.000 | ||
| 19452 | 2022.11.01 05:20 | close | 9726 | 0.01 | 86.740 | 0.000 | 0.000 | 101.00 | 2011718.04 |
| 19453 | 2022.11.01 05:25 | buy | 9727 | 0.01 | 86.792 | 0.000 | 0.000 | ||
| 19454 | 2022.11.01 07:27 | close | 9727 | 0.01 | 86.897 | 0.000 | 0.000 | 105.00 | 2011823.04 |
| 19455 | 2022.11.01 07:27 | buy | 9728 | 0.01 | 86.916 | 0.000 | 0.000 | ||
| 19456 | 2022.11.01 07:30 | buy | 9729 | 0.01 | 86.906 | 0.000 | 0.000 | ||
| 19457 | 2022.11.01 15:15 | buy | 9730 | 0.01 | 86.690 | 0.000 | 0.000 | ||
| 19458 | 2022.11.02 01:00 | buy | 9731 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 19459 | 2022.11.02 11:00 | buy | 9732 | 0.01 | 86.557 | 0.000 | 0.000 | ||
| 19460 | 2022.11.02 21:05 | buy | 9733 | 0.01 | 86.478 | 0.000 | 0.000 | ||
| 19461 | 2022.11.03 22:30 | buy | 9734 | 0.01 | 85.765 | 0.000 | 0.000 | ||
| 19462 | 2022.11.04 16:17 | close | 9734 | 0.01 | 86.648 | 0.000 | 0.000 | 890.32 | 2012713.36 |
| 19463 | 2022.11.04 16:17 | close | 9733 | 0.01 | 86.648 | 0.000 | 0.000 | 199.28 | 2012912.64 |
| 19464 | 2022.11.04 16:17 | close | 9732 | 0.01 | 86.648 | 0.000 | 0.000 | 120.28 | 2013032.92 |
| 19465 | 2022.11.04 16:17 | close | 9731 | 0.01 | 86.648 | 0.000 | 0.000 | -2.72 | 2013030.20 |
| 19466 | 2022.11.04 16:17 | close | 9730 | 0.01 | 86.648 | 0.000 | 0.000 | -5.40 | 2013024.80 |
| 19467 | 2022.11.04 16:17 | close | 9729 | 0.01 | 86.648 | 0.000 | 0.000 | -221.40 | 2012803.40 |
| 19468 | 2022.11.04 16:17 | close | 9728 | 0.01 | 86.648 | 0.000 | 0.000 | -231.40 | 2012572.00 |
| 19469 | 2022.11.04 19:20 | buy | 9735 | 0.01 | 86.840 | 0.000 | 0.000 | ||
| 19470 | 2022.11.04 21:30 | close | 9735 | 0.01 | 86.943 | 0.000 | 0.000 | 103.00 | 2012675.00 |
| 19471 | 2022.11.04 21:30 | buy | 9736 | 0.01 | 86.964 | 0.000 | 0.000 | ||
| 19472 | 2022.11.04 21:35 | buy | 9737 | 0.01 | 86.983 | 0.000 | 0.000 | ||
| 19473 | 2022.11.04 21:45 | buy | 9738 | 0.01 | 86.982 | 0.000 | 0.000 | ||
| 19474 | 2022.11.04 21:55 | close | 9738 | 0.01 | 87.077 | 0.000 | 0.000 | 95.00 | 2012770.00 |
| 19475 | 2022.11.04 21:55 | close | 9737 | 0.01 | 87.077 | 0.000 | 0.000 | 94.00 | 2012864.00 |
| 19476 | 2022.11.04 21:55 | close | 9736 | 0.01 | 87.077 | 0.000 | 0.000 | 113.00 | 2012977.00 |
| 19477 | 2022.11.04 21:55 | buy | 9739 | 0.01 | 87.098 | 0.000 | 0.000 | ||
| 19478 | 2022.11.04 22:00 | buy | 9740 | 0.01 | 87.119 | 0.000 | 0.000 | ||
| 19479 | 2022.11.07 02:10 | buy | 9741 | 0.01 | 86.711 | 0.000 | 0.000 | ||
| 19480 | 2022.11.07 21:43 | buy | 9742 | 0.01 | 86.988 | 0.000 | 0.000 | ||
| 19481 | 2022.11.07 21:59 | buy | 9743 | 0.01 | 86.995 | 0.000 | 0.000 | ||
| 19482 | 2022.11.07 22:34 | close | 9743 | 0.01 | 87.080 | 0.000 | 0.000 | 85.00 | 2013062.00 |
| 19483 | 2022.11.07 22:34 | close | 9742 | 0.01 | 87.080 | 0.000 | 0.000 | 92.00 | 2013154.00 |
| 19484 | 2022.11.07 22:34 | close | 9741 | 0.01 | 87.080 | 0.000 | 0.000 | 369.00 | 2013523.00 |
| 19485 | 2022.11.07 22:34 | close | 9740 | 0.01 | 87.080 | 0.000 | 0.000 | -31.68 | 2013491.32 |
| 19486 | 2022.11.07 22:34 | close | 9739 | 0.01 | 87.080 | 0.000 | 0.000 | -10.68 | 2013480.64 |
| 19487 | 2022.11.07 22:35 | buy | 9744 | 0.01 | 87.091 | 0.000 | 0.000 | ||
| 19488 | 2022.11.08 04:02 | close | 9744 | 0.01 | 87.192 | 0.000 | 0.000 | 108.32 | 2013588.96 |
| 19489 | 2022.11.08 17:20 | buy | 9745 | 0.01 | 87.023 | 0.000 | 0.000 | ||
| 19490 | 2022.11.08 17:25 | buy | 9746 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 19491 | 2022.11.08 18:19 | close | 9746 | 0.01 | 87.121 | 0.000 | 0.000 | 106.00 | 2013694.96 |
| 19492 | 2022.11.08 18:19 | close | 9745 | 0.01 | 87.121 | 0.000 | 0.000 | 98.00 | 2013792.96 |
| 19493 | 2022.11.09 17:05 | buy | 9747 | 0.01 | 86.515 | 0.000 | 0.000 | ||
| 19494 | 2022.11.09 17:10 | buy | 9748 | 0.01 | 86.547 | 0.000 | 0.000 | ||
| 19495 | 2022.11.10 15:35 | buy | 9749 | 0.01 | 86.009 | 0.000 | 0.000 | ||
| 19496 | 2022.11.11 03:20 | buy | 9750 | 0.01 | 85.357 | 0.000 | 0.000 | ||
| 19497 | 2022.11.11 21:05 | buy | 9751 | 0.01 | 84.928 | 0.000 | 0.000 | ||
| 19498 | 2022.11.15 08:54 | close | 9751 | 0.01 | 85.944 | 0.000 | 0.000 | 1030.64 | 2014823.60 |
| 19499 | 2022.11.15 08:54 | close | 9750 | 0.01 | 85.944 | 0.000 | 0.000 | 601.64 | 2015425.24 |
| 19500 | 2022.11.15 08:54 | close | 9749 | 0.01 | 85.944 | 0.000 | 0.000 | -43.04 | 2015382.20 |
| 19501 | 2022.11.15 08:54 | close | 9748 | 0.01 | 85.944 | 0.000 | 0.000 | -559.08 | 2014823.12 |
| 19502 | 2022.11.15 08:54 | close | 9747 | 0.01 | 85.944 | 0.000 | 0.000 | -527.08 | 2014296.04 |
| 19503 | 2022.11.15 08:55 | buy | 9752 | 0.01 | 85.971 | 0.000 | 0.000 | ||
| 19504 | 2022.11.15 12:40 | buy | 9753 | 0.01 | 85.803 | 0.000 | 0.000 | ||
| 19505 | 2022.11.15 14:45 | buy | 9754 | 0.01 | 85.703 | 0.000 | 0.000 | ||
| 19506 | 2022.11.15 18:29 | close | 9754 | 0.01 | 85.927 | 0.000 | 0.000 | 224.00 | 2014520.04 |
| 19507 | 2022.11.15 18:29 | close | 9753 | 0.01 | 85.927 | 0.000 | 0.000 | 124.00 | 2014644.04 |
| 19508 | 2022.11.15 18:29 | close | 9752 | 0.01 | 85.927 | 0.000 | 0.000 | -44.00 | 2014600.04 |
| 19509 | 2022.11.16 03:30 | buy | 9755 | 0.01 | 85.778 | 0.000 | 0.000 | ||
| 19510 | 2022.11.16 03:34 | close | 9755 | 0.01 | 85.879 | 0.000 | 0.000 | 101.00 | 2014701.04 |
| 19511 | 2022.11.16 03:35 | buy | 9756 | 0.01 | 85.916 | 0.000 | 0.000 | ||
| 19512 | 2022.11.16 03:44 | buy | 9757 | 0.01 | 85.916 | 0.000 | 0.000 | ||
| 19513 | 2022.11.16 04:18 | close | 9757 | 0.01 | 86.019 | 0.000 | 0.000 | 103.00 | 2014804.04 |
| 19514 | 2022.11.16 04:18 | close | 9756 | 0.01 | 86.019 | 0.000 | 0.000 | 103.00 | 2014907.04 |
| 19515 | 2022.11.16 11:10 | buy | 9758 | 0.01 | 86.171 | 0.000 | 0.000 | ||
| 19516 | 2022.11.16 15:25 | buy | 9759 | 0.01 | 86.070 | 0.000 | 0.000 | ||
| 19517 | 2022.11.16 15:32 | close | 9759 | 0.01 | 86.221 | 0.000 | 0.000 | 151.00 | 2015058.04 |
| 19518 | 2022.11.16 15:32 | close | 9758 | 0.01 | 86.221 | 0.000 | 0.000 | 50.00 | 2015108.04 |
| 19519 | 2022.11.16 15:32 | buy | 9760 | 0.01 | 86.259 | 0.000 | 0.000 | ||
| 19520 | 2022.11.16 15:35 | buy | 9761 | 0.01 | 86.184 | 0.000 | 0.000 | ||
| 19521 | 2022.11.17 08:50 | buy | 9762 | 0.01 | 85.720 | 0.000 | 0.000 | ||
| 19522 | 2022.11.17 18:00 | buy | 9763 | 0.01 | 85.561 | 0.000 | 0.000 | ||
| 19523 | 2022.11.18 01:30 | close | 9763 | 0.01 | 86.014 | 0.000 | 0.000 | 460.32 | 2015568.36 |
| 19524 | 2022.11.18 01:30 | close | 9762 | 0.01 | 86.014 | 0.000 | 0.000 | 301.32 | 2015869.68 |
| 19525 | 2022.11.18 01:30 | close | 9761 | 0.01 | 86.014 | 0.000 | 0.000 | -140.72 | 2015728.96 |
| 19526 | 2022.11.18 01:30 | close | 9760 | 0.01 | 86.014 | 0.000 | 0.000 | -215.72 | 2015513.24 |
| 19527 | 2022.11.18 01:35 | buy | 9764 | 0.01 | 86.043 | 0.000 | 0.000 | ||
| 19528 | 2022.11.18 03:21 | close | 9764 | 0.01 | 86.145 | 0.000 | 0.000 | 102.00 | 2015615.24 |
| 19529 | 2022.11.18 03:25 | buy | 9765 | 0.01 | 86.182 | 0.000 | 0.000 | ||
| 19530 | 2022.11.18 04:01 | buy | 9766 | 0.01 | 86.174 | 0.000 | 0.000 | ||
| 19531 | 2022.11.18 09:55 | close | 9766 | 0.01 | 86.280 | 0.000 | 0.000 | 106.00 | 2015721.24 |
| 19532 | 2022.11.18 09:55 | close | 9765 | 0.01 | 86.280 | 0.000 | 0.000 | 98.00 | 2015819.24 |
| 19533 | 2022.11.18 10:00 | buy | 9767 | 0.01 | 86.334 | 0.000 | 0.000 | ||
| 19534 | 2022.11.18 10:05 | buy | 9768 | 0.01 | 86.346 | 0.000 | 0.000 | ||
| 19535 | 2022.11.18 10:10 | buy | 9769 | 0.01 | 86.360 | 0.000 | 0.000 | ||
| 19536 | 2022.11.18 10:48 | close | 9769 | 0.01 | 86.447 | 0.000 | 0.000 | 87.00 | 2015906.24 |
| 19537 | 2022.11.18 10:48 | close | 9768 | 0.01 | 86.447 | 0.000 | 0.000 | 101.00 | 2016007.24 |
| 19538 | 2022.11.18 10:48 | close | 9767 | 0.01 | 86.447 | 0.000 | 0.000 | 113.00 | 2016120.24 |
| 19539 | 2022.11.18 10:50 | buy | 9770 | 0.01 | 86.464 | 0.000 | 0.000 | ||
| 19540 | 2022.11.18 10:55 | buy | 9771 | 0.01 | 86.484 | 0.000 | 0.000 | ||
| 19541 | 2022.11.18 11:00 | buy | 9772 | 0.01 | 86.481 | 0.000 | 0.000 | ||
| 19542 | 2022.11.18 14:28 | close | 9772 | 0.01 | 86.577 | 0.000 | 0.000 | 96.00 | 2016216.24 |
| 19543 | 2022.11.18 14:28 | close | 9771 | 0.01 | 86.577 | 0.000 | 0.000 | 93.00 | 2016309.24 |
| 19544 | 2022.11.18 14:28 | close | 9770 | 0.01 | 86.577 | 0.000 | 0.000 | 113.00 | 2016422.24 |
| 19545 | 2022.11.18 14:28 | buy | 9773 | 0.01 | 86.591 | 0.000 | 0.000 | ||
| 19546 | 2022.11.18 14:32 | buy | 9774 | 0.01 | 86.595 | 0.000 | 0.000 | ||
| 19547 | 2022.11.18 14:40 | buy | 9775 | 0.01 | 86.611 | 0.000 | 0.000 | ||
| 19548 | 2022.11.18 15:19 | close | 9775 | 0.01 | 86.703 | 0.000 | 0.000 | 92.00 | 2016514.24 |
| 19549 | 2022.11.18 15:19 | close | 9774 | 0.01 | 86.703 | 0.000 | 0.000 | 108.00 | 2016622.24 |
| 19550 | 2022.11.18 15:19 | close | 9773 | 0.01 | 86.703 | 0.000 | 0.000 | 112.00 | 2016734.24 |
| 19551 | 2022.11.18 21:05 | buy | 9776 | 0.01 | 86.330 | 0.000 | 0.000 | ||
| 19552 | 2022.11.18 21:10 | buy | 9777 | 0.01 | 86.325 | 0.000 | 0.000 | ||
| 19553 | 2022.11.18 23:17 | close | 9777 | 0.01 | 86.429 | 0.000 | 0.000 | 104.00 | 2016838.24 |
| 19554 | 2022.11.18 23:17 | close | 9776 | 0.01 | 86.429 | 0.000 | 0.000 | 99.00 | 2016937.24 |
| 19555 | 2022.11.21 01:05 | buy | 9778 | 0.01 | 86.547 | 0.000 | 0.000 | ||
| 19556 | 2022.11.21 09:25 | buy | 9779 | 0.01 | 86.294 | 0.000 | 0.000 | ||
| 19557 | 2022.11.21 11:20 | close | 9779 | 0.01 | 86.524 | 0.000 | 0.000 | 230.00 | 2017167.24 |
| 19558 | 2022.11.21 11:20 | close | 9778 | 0.01 | 86.524 | 0.000 | 0.000 | -23.00 | 2017144.24 |
| 19559 | 2022.11.21 11:30 | buy | 9780 | 0.01 | 86.574 | 0.000 | 0.000 | ||
| 19560 | 2022.11.21 11:44 | buy | 9781 | 0.01 | 86.590 | 0.000 | 0.000 | ||
| 19561 | 2022.11.21 12:09 | close | 9781 | 0.01 | 86.684 | 0.000 | 0.000 | 94.00 | 2017238.24 |
| 19562 | 2022.11.21 12:09 | close | 9780 | 0.01 | 86.684 | 0.000 | 0.000 | 110.00 | 2017348.24 |
| 19563 | 2022.11.21 14:20 | buy | 9782 | 0.01 | 86.811 | 0.000 | 0.000 | ||
| 19564 | 2022.11.21 14:25 | buy | 9783 | 0.01 | 86.836 | 0.000 | 0.000 | ||
| 19565 | 2022.11.21 19:05 | buy | 9784 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 19566 | 2022.11.21 19:19 | buy | 9785 | 0.01 | 86.647 | 0.000 | 0.000 | ||
| 19567 | 2022.11.22 03:40 | close | 9785 | 0.01 | 86.838 | 0.000 | 0.000 | 198.32 | 2017546.56 |
| 19568 | 2022.11.22 03:40 | close | 9784 | 0.01 | 86.838 | 0.000 | 0.000 | 163.32 | 2017709.88 |
| 19569 | 2022.11.22 03:40 | close | 9783 | 0.01 | 86.838 | 0.000 | 0.000 | 9.32 | 2017719.20 |
| 19570 | 2022.11.22 03:40 | close | 9782 | 0.01 | 86.838 | 0.000 | 0.000 | 34.32 | 2017753.52 |
| 19571 | 2022.11.22 09:05 | buy | 9786 | 0.01 | 86.847 | 0.000 | 0.000 | ||
| 19572 | 2022.11.22 09:10 | buy | 9787 | 0.01 | 86.869 | 0.000 | 0.000 | ||
| 19573 | 2022.11.22 09:18 | buy | 9788 | 0.01 | 86.864 | 0.000 | 0.000 | ||
| 19574 | 2022.11.22 10:26 | close | 9788 | 0.01 | 86.962 | 0.000 | 0.000 | 98.00 | 2017851.52 |
| 19575 | 2022.11.22 10:26 | close | 9787 | 0.01 | 86.962 | 0.000 | 0.000 | 93.00 | 2017944.52 |
| 19576 | 2022.11.22 10:26 | close | 9786 | 0.01 | 86.962 | 0.000 | 0.000 | 115.00 | 2018059.52 |
| 19577 | 2022.11.22 10:30 | buy | 9789 | 0.01 | 86.978 | 0.000 | 0.000 | ||
| 19578 | 2022.11.22 10:50 | buy | 9790 | 0.01 | 87.002 | 0.000 | 0.000 | ||
| 19579 | 2022.11.22 15:25 | buy | 9791 | 0.01 | 86.953 | 0.000 | 0.000 | ||
| 19580 | 2022.11.22 15:37 | buy | 9792 | 0.01 | 86.933 | 0.000 | 0.000 | ||
| 19581 | 2022.11.22 20:30 | buy | 9793 | 0.01 | 86.852 | 0.000 | 0.000 | ||
| 19582 | 2022.11.22 20:37 | buy | 9794 | 0.01 | 86.816 | 0.000 | 0.000 | ||
| 19583 | 2022.11.23 03:00 | close | 9794 | 0.01 | 87.139 | 0.000 | 0.000 | 330.32 | 2018389.84 |
| 19584 | 2022.11.23 03:00 | close | 9793 | 0.01 | 87.139 | 0.000 | 0.000 | 294.32 | 2018684.16 |
| 19585 | 2022.11.23 03:00 | close | 9792 | 0.01 | 87.139 | 0.000 | 0.000 | 213.32 | 2018897.48 |
| 19586 | 2022.11.23 03:00 | close | 9791 | 0.01 | 87.139 | 0.000 | 0.000 | 193.32 | 2019090.80 |
| 19587 | 2022.11.23 03:00 | close | 9790 | 0.01 | 87.139 | 0.000 | 0.000 | 144.32 | 2019235.12 |
| 19588 | 2022.11.23 03:00 | close | 9789 | 0.01 | 87.139 | 0.000 | 0.000 | 168.32 | 2019403.44 |
| 19589 | 2022.11.23 03:05 | buy | 9795 | 0.01 | 87.207 | 0.000 | 0.000 | ||
| 19590 | 2022.11.23 03:10 | buy | 9796 | 0.01 | 87.219 | 0.000 | 0.000 | ||
| 19591 | 2022.11.23 03:10 | close | 9796 | 0.01 | 87.314 | 0.000 | 0.000 | 95.00 | 2019498.44 |
| 19592 | 2022.11.23 03:10 | close | 9795 | 0.01 | 87.314 | 0.000 | 0.000 | 107.00 | 2019605.44 |
| 19593 | 2022.11.23 03:15 | buy | 9797 | 0.01 | 87.218 | 0.000 | 0.000 | ||
| 19594 | 2022.11.23 07:36 | buy | 9798 | 0.01 | 87.231 | 0.000 | 0.000 | ||
| 19595 | 2022.11.23 09:08 | close | 9798 | 0.01 | 87.326 | 0.000 | 0.000 | 95.00 | 2019700.44 |
| 19596 | 2022.11.23 09:08 | close | 9797 | 0.01 | 87.326 | 0.000 | 0.000 | 108.00 | 2019808.44 |
| 19597 | 2022.11.23 09:10 | buy | 9799 | 0.01 | 87.331 | 0.000 | 0.000 | ||
| 19598 | 2022.11.23 09:49 | close | 9799 | 0.01 | 87.438 | 0.000 | 0.000 | 107.00 | 2019915.44 |
| 19599 | 2022.11.23 09:50 | buy | 9800 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 19600 | 2022.11.23 12:16 | buy | 9801 | 0.01 | 87.438 | 0.000 | 0.000 | ||
| 19601 | 2022.11.23 16:05 | buy | 9802 | 0.01 | 87.277 | 0.000 | 0.000 | ||
| 19602 | 2022.11.24 16:45 | buy | 9803 | 0.01 | 86.856 | 0.000 | 0.000 | ||
| 19603 | 2022.11.28 15:40 | buy | 9804 | 0.01 | 86.148 | 0.000 | 0.000 | ||
| 19604 | 2022.11.29 03:20 | buy | 9805 | 0.01 | 85.875 | 0.000 | 0.000 | ||
| 19605 | 2022.11.30 16:31 | close | 9805 | 0.01 | 86.909 | 0.000 | 0.000 | 1041.32 | 2020956.76 |
| 19606 | 2022.11.30 16:31 | close | 9804 | 0.01 | 86.909 | 0.000 | 0.000 | 775.64 | 2021732.40 |
| 19607 | 2022.11.30 16:31 | close | 9803 | 0.01 | 86.909 | 0.000 | 0.000 | 82.28 | 2021814.68 |
| 19608 | 2022.11.30 16:31 | close | 9802 | 0.01 | 86.909 | 0.000 | 0.000 | -316.76 | 2021497.92 |
| 19609 | 2022.11.30 16:31 | close | 9801 | 0.01 | 86.909 | 0.000 | 0.000 | -477.76 | 2021020.16 |
| 19610 | 2022.11.30 16:31 | close | 9800 | 0.01 | 86.909 | 0.000 | 0.000 | -484.76 | 2020535.40 |
| 19611 | 2022.11.30 16:31 | buy | 9806 | 0.01 | 86.922 | 0.000 | 0.000 | ||
| 19612 | 2022.11.30 16:35 | buy | 9807 | 0.01 | 86.910 | 0.000 | 0.000 | ||
| 19613 | 2022.11.30 16:42 | buy | 9808 | 0.01 | 86.910 | 0.000 | 0.000 | ||
| 19614 | 2022.11.30 19:50 | buy | 9809 | 0.01 | 86.891 | 0.000 | 0.000 | ||
| 19615 | 2022.11.30 20:00 | buy | 9810 | 0.01 | 86.900 | 0.000 | 0.000 | ||
| 19616 | 2022.11.30 22:58 | close | 9810 | 0.01 | 87.008 | 0.000 | 0.000 | 108.00 | 2020643.40 |
| 19617 | 2022.11.30 22:58 | close | 9809 | 0.01 | 87.008 | 0.000 | 0.000 | 117.00 | 2020760.40 |
| 19618 | 2022.11.30 22:58 | close | 9808 | 0.01 | 87.008 | 0.000 | 0.000 | 98.00 | 2020858.40 |
| 19619 | 2022.11.30 22:58 | close | 9807 | 0.01 | 87.008 | 0.000 | 0.000 | 98.00 | 2020956.40 |
| 19620 | 2022.11.30 22:58 | close | 9806 | 0.01 | 87.008 | 0.000 | 0.000 | 86.00 | 2021042.40 |
| 19621 | 2022.11.30 23:00 | buy | 9811 | 0.01 | 86.987 | 0.000 | 0.000 | ||
| 19622 | 2022.12.01 14:45 | buy | 9812 | 0.01 | 86.592 | 0.000 | 0.000 | ||
| 19623 | 2022.12.01 15:39 | close | 9812 | 0.01 | 86.879 | 0.000 | 0.000 | 287.00 | 2021329.40 |
| 19624 | 2022.12.01 15:39 | close | 9811 | 0.01 | 86.879 | 0.000 | 0.000 | -86.04 | 2021243.36 |
| 19625 | 2022.12.01 15:39 | buy | 9813 | 0.01 | 86.903 | 0.000 | 0.000 | ||
| 19626 | 2022.12.01 15:40 | buy | 9814 | 0.01 | 86.896 | 0.000 | 0.000 | ||
| 19627 | 2022.12.01 15:45 | buy | 9815 | 0.01 | 86.878 | 0.000 | 0.000 | ||
| 19628 | 2022.12.01 16:23 | close | 9815 | 0.01 | 86.996 | 0.000 | 0.000 | 118.00 | 2021361.36 |
| 19629 | 2022.12.01 16:23 | close | 9814 | 0.01 | 86.996 | 0.000 | 0.000 | 100.00 | 2021461.36 |
| 19630 | 2022.12.01 16:23 | close | 9813 | 0.01 | 86.996 | 0.000 | 0.000 | 93.00 | 2021554.36 |
| 19631 | 2022.12.01 16:23 | buy | 9816 | 0.01 | 87.011 | 0.000 | 0.000 | ||
| 19632 | 2022.12.01 16:25 | buy | 9817 | 0.01 | 87.018 | 0.000 | 0.000 | ||
| 19633 | 2022.12.01 16:30 | buy | 9818 | 0.01 | 87.010 | 0.000 | 0.000 | ||
| 19634 | 2022.12.02 08:05 | buy | 9819 | 0.01 | 86.321 | 0.000 | 0.000 | ||
| 19635 | 2022.12.02 15:40 | buy | 9820 | 0.01 | 86.125 | 0.000 | 0.000 | ||
| 19636 | 2022.12.05 15:25 | close | 9820 | 0.01 | 86.786 | 0.000 | 0.000 | 668.32 | 2022222.68 |
| 19637 | 2022.12.05 15:25 | close | 9819 | 0.01 | 86.786 | 0.000 | 0.000 | 472.32 | 2022695.00 |
| 19638 | 2022.12.05 15:25 | close | 9818 | 0.01 | 86.786 | 0.000 | 0.000 | -209.36 | 2022485.64 |
| 19639 | 2022.12.05 15:25 | close | 9817 | 0.01 | 86.786 | 0.000 | 0.000 | -217.36 | 2022268.28 |
| 19640 | 2022.12.05 15:25 | close | 9816 | 0.01 | 86.786 | 0.000 | 0.000 | -210.36 | 2022057.92 |
| 19641 | 2022.12.06 03:00 | buy | 9821 | 0.01 | 86.469 | 0.000 | 0.000 | ||
| 19642 | 2022.12.06 03:05 | buy | 9822 | 0.01 | 86.493 | 0.000 | 0.000 | ||
| 19643 | 2022.12.06 03:41 | close | 9822 | 0.01 | 86.581 | 0.000 | 0.000 | 88.00 | 2022145.92 |
| 19644 | 2022.12.06 03:41 | close | 9821 | 0.01 | 86.581 | 0.000 | 0.000 | 112.00 | 2022257.92 |
| 19645 | 2022.12.06 04:10 | buy | 9823 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 19646 | 2022.12.06 04:29 | close | 9823 | 0.01 | 86.781 | 0.000 | 0.000 | 101.00 | 2022358.92 |
| 19647 | 2022.12.06 04:30 | buy | 9824 | 0.01 | 86.832 | 0.000 | 0.000 | ||
| 19648 | 2022.12.06 04:36 | buy | 9825 | 0.01 | 86.824 | 0.000 | 0.000 | ||
| 19649 | 2022.12.06 05:09 | close | 9825 | 0.01 | 86.931 | 0.000 | 0.000 | 107.00 | 2022465.92 |
| 19650 | 2022.12.06 05:09 | close | 9824 | 0.01 | 86.931 | 0.000 | 0.000 | 99.00 | 2022564.92 |
| 19651 | 2022.12.06 08:40 | buy | 9826 | 0.01 | 86.691 | 0.000 | 0.000 | ||
| 19652 | 2022.12.06 08:45 | buy | 9827 | 0.01 | 86.682 | 0.000 | 0.000 | ||
| 19653 | 2022.12.06 16:20 | buy | 9828 | 0.01 | 86.528 | 0.000 | 0.000 | ||
| 19654 | 2022.12.07 04:29 | close | 9828 | 0.01 | 86.727 | 0.000 | 0.000 | 206.32 | 2022771.24 |
| 19655 | 2022.12.07 04:29 | close | 9827 | 0.01 | 86.727 | 0.000 | 0.000 | 52.32 | 2022823.56 |
| 19656 | 2022.12.07 04:29 | close | 9826 | 0.01 | 86.727 | 0.000 | 0.000 | 43.32 | 2022866.88 |
| 19657 | 2022.12.07 04:30 | buy | 9829 | 0.01 | 86.763 | 0.000 | 0.000 | ||
| 19658 | 2022.12.07 05:10 | buy | 9830 | 0.01 | 86.761 | 0.000 | 0.000 | ||
| 19659 | 2022.12.07 06:52 | close | 9830 | 0.01 | 86.863 | 0.000 | 0.000 | 102.00 | 2022968.88 |
| 19660 | 2022.12.07 06:52 | close | 9829 | 0.01 | 86.863 | 0.000 | 0.000 | 100.00 | 2023068.88 |
| 19661 | 2022.12.07 08:30 | buy | 9831 | 0.01 | 87.011 | 0.000 | 0.000 | ||
| 19662 | 2022.12.07 08:36 | buy | 9832 | 0.01 | 87.002 | 0.000 | 0.000 | ||
| 19663 | 2022.12.07 10:17 | close | 9832 | 0.01 | 87.112 | 0.000 | 0.000 | 110.00 | 2023178.88 |
| 19664 | 2022.12.07 10:17 | close | 9831 | 0.01 | 87.112 | 0.000 | 0.000 | 101.00 | 2023279.88 |
| 19665 | 2022.12.07 10:17 | buy | 9833 | 0.01 | 87.132 | 0.000 | 0.000 | ||
| 19666 | 2022.12.07 10:22 | buy | 9834 | 0.01 | 87.137 | 0.000 | 0.000 | ||
| 19667 | 2022.12.07 15:00 | buy | 9835 | 0.01 | 87.129 | 0.000 | 0.000 | ||
| 19668 | 2022.12.08 06:25 | buy | 9836 | 0.01 | 87.076 | 0.000 | 0.000 | ||
| 19669 | 2022.12.08 09:17 | buy | 9837 | 0.01 | 87.063 | 0.000 | 0.000 | ||
| 19670 | 2022.12.08 14:40 | buy | 9838 | 0.01 | 86.914 | 0.000 | 0.000 | ||
| 19671 | 2022.12.08 22:12 | close | 9838 | 0.01 | 87.165 | 0.000 | 0.000 | 251.00 | 2023530.88 |
| 19672 | 2022.12.08 22:12 | close | 9837 | 0.01 | 87.165 | 0.000 | 0.000 | 102.00 | 2023632.88 |
| 19673 | 2022.12.08 22:12 | close | 9836 | 0.01 | 87.165 | 0.000 | 0.000 | 89.00 | 2023721.88 |
| 19674 | 2022.12.08 22:12 | close | 9835 | 0.01 | 87.165 | 0.000 | 0.000 | 57.96 | 2023779.84 |
| 19675 | 2022.12.08 22:12 | close | 9834 | 0.01 | 87.165 | 0.000 | 0.000 | 49.96 | 2023829.80 |
| 19676 | 2022.12.08 22:12 | close | 9833 | 0.01 | 87.165 | 0.000 | 0.000 | 54.96 | 2023884.76 |
| 19677 | 2022.12.09 02:05 | buy | 9839 | 0.01 | 87.231 | 0.000 | 0.000 | ||
| 19678 | 2022.12.09 02:22 | buy | 9840 | 0.01 | 87.253 | 0.000 | 0.000 | ||
| 19679 | 2022.12.09 06:10 | buy | 9841 | 0.01 | 87.078 | 0.000 | 0.000 | ||
| 19680 | 2022.12.09 17:00 | close | 9841 | 0.01 | 87.304 | 0.000 | 0.000 | 226.00 | 2024110.76 |
| 19681 | 2022.12.09 17:00 | close | 9840 | 0.01 | 87.304 | 0.000 | 0.000 | 51.00 | 2024161.76 |
| 19682 | 2022.12.09 17:00 | close | 9839 | 0.01 | 87.304 | 0.000 | 0.000 | 73.00 | 2024234.76 |
| 19683 | 2022.12.09 17:05 | buy | 9842 | 0.01 | 87.284 | 0.000 | 0.000 | ||
| 19684 | 2022.12.09 17:26 | close | 9842 | 0.01 | 87.386 | 0.000 | 0.000 | 102.00 | 2024336.76 |
| 19685 | 2022.12.09 17:35 | buy | 9843 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 19686 | 2022.12.09 17:42 | close | 9843 | 0.01 | 87.606 | 0.000 | 0.000 | 101.00 | 2024437.76 |
| 19687 | 2022.12.09 17:42 | buy | 9844 | 0.01 | 87.620 | 0.000 | 0.000 | ||
| 19688 | 2022.12.09 17:45 | buy | 9845 | 0.01 | 87.600 | 0.000 | 0.000 | ||
| 19689 | 2022.12.09 23:01 | close | 9845 | 0.01 | 87.710 | 0.000 | 0.000 | 110.00 | 2024547.76 |
| 19690 | 2022.12.09 23:01 | close | 9844 | 0.01 | 87.710 | 0.000 | 0.000 | 90.00 | 2024637.76 |
| 19691 | 2022.12.09 23:01 | buy | 9846 | 0.01 | 87.719 | 0.000 | 0.000 | ||
| 19692 | 2022.12.12 05:05 | buy | 9847 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 19693 | 2022.12.12 11:08 | buy | 9848 | 0.01 | 87.629 | 0.000 | 0.000 | ||
| 19694 | 2022.12.12 11:10 | buy | 9849 | 0.01 | 87.619 | 0.000 | 0.000 | ||
| 19695 | 2022.12.12 11:55 | close | 9849 | 0.01 | 87.718 | 0.000 | 0.000 | 99.00 | 2024736.76 |
| 19696 | 2022.12.12 11:55 | close | 9848 | 0.01 | 87.718 | 0.000 | 0.000 | 89.00 | 2024825.76 |
| 19697 | 2022.12.12 11:55 | close | 9847 | 0.01 | 87.718 | 0.000 | 0.000 | 213.00 | 2025038.76 |
| 19698 | 2022.12.12 11:55 | close | 9846 | 0.01 | 87.718 | 0.000 | 0.000 | 6.32 | 2025045.08 |
| 19699 | 2022.12.12 15:15 | buy | 9850 | 0.01 | 87.685 | 0.000 | 0.000 | ||
| 19700 | 2022.12.12 20:41 | close | 9850 | 0.01 | 87.788 | 0.000 | 0.000 | 103.00 | 2025148.08 |
| 19701 | 2022.12.12 20:45 | buy | 9851 | 0.01 | 87.809 | 0.000 | 0.000 | ||
| 19702 | 2022.12.12 20:50 | buy | 9852 | 0.01 | 87.803 | 0.000 | 0.000 | ||
| 19703 | 2022.12.12 22:36 | close | 9852 | 0.01 | 87.907 | 0.000 | 0.000 | 104.00 | 2025252.08 |
| 19704 | 2022.12.12 22:36 | close | 9851 | 0.01 | 87.907 | 0.000 | 0.000 | 98.00 | 2025350.08 |
| 19705 | 2022.12.13 01:20 | buy | 9853 | 0.01 | 87.891 | 0.000 | 0.000 | ||
| 19706 | 2022.12.13 02:23 | close | 9853 | 0.01 | 87.992 | 0.000 | 0.000 | 101.00 | 2025451.08 |
| 19707 | 2022.12.13 02:23 | buy | 9854 | 0.01 | 87.996 | 0.000 | 0.000 | ||
| 19708 | 2022.12.13 02:31 | buy | 9855 | 0.01 | 88.004 | 0.000 | 0.000 | ||
| 19709 | 2022.12.13 03:06 | close | 9855 | 0.01 | 88.105 | 0.000 | 0.000 | 101.00 | 2025552.08 |
| 19710 | 2022.12.13 03:06 | close | 9854 | 0.01 | 88.105 | 0.000 | 0.000 | 109.00 | 2025661.08 |
| 19711 | 2022.12.13 07:35 | buy | 9856 | 0.01 | 87.962 | 0.000 | 0.000 | ||
| 19712 | 2022.12.13 07:40 | buy | 9857 | 0.01 | 87.974 | 0.000 | 0.000 | ||
| 19713 | 2022.12.13 07:45 | buy | 9858 | 0.01 | 87.976 | 0.000 | 0.000 | ||
| 19714 | 2022.12.13 09:14 | close | 9858 | 0.01 | 88.071 | 0.000 | 0.000 | 95.00 | 2025756.08 |
| 19715 | 2022.12.13 09:14 | close | 9857 | 0.01 | 88.071 | 0.000 | 0.000 | 97.00 | 2025853.08 |
| 19716 | 2022.12.13 09:14 | close | 9856 | 0.01 | 88.071 | 0.000 | 0.000 | 109.00 | 2025962.08 |
| 19717 | 2022.12.13 09:14 | buy | 9859 | 0.01 | 88.078 | 0.000 | 0.000 | ||
| 19718 | 2022.12.13 10:20 | buy | 9860 | 0.01 | 88.083 | 0.000 | 0.000 | ||
| 19719 | 2022.12.13 13:40 | buy | 9861 | 0.01 | 88.022 | 0.000 | 0.000 | ||
| 19720 | 2022.12.14 21:30 | buy | 9862 | 0.01 | 87.136 | 0.000 | 0.000 | ||
| 19721 | 2022.12.21 01:10 | buy | 9863 | 0.01 | 83.707 | 0.000 | 0.000 | ||
| 19722 | 2023.01.03 21:50 | buy | 9864 | 0.02 | 81.824 | 0.000 | 0.000 | ||
| 19723 | 2023.03.01 11:01 | close | 9864 | 0.02 | 85.033 | 0.000 | 0.000 | 7252.48 | 2033214.56 |
| 19724 | 2023.03.01 11:01 | close | 9863 | 0.01 | 85.033 | 0.000 | 0.000 | 1838.40 | 2035052.96 |
| 19725 | 2023.03.01 11:01 | close | 9862 | 0.01 | 85.033 | 0.000 | 0.000 | -1539.36 | 2033513.60 |
| 19726 | 2023.03.01 11:01 | close | 9861 | 0.01 | 85.033 | 0.000 | 0.000 | -2418.04 | 2031095.56 |
| 19727 | 2023.03.01 11:01 | close | 9860 | 0.01 | 85.033 | 0.000 | 0.000 | -2479.04 | 2028616.52 |
| 19728 | 2023.03.01 11:01 | close | 9859 | 0.01 | 85.033 | 0.000 | 0.000 | -2474.04 | 2026142.48 |
| 19729 | 2023.03.01 17:45 | buy | 9865 | 0.01 | 85.111 | 0.000 | 0.000 | ||
| 19730 | 2023.03.01 17:50 | buy | 9866 | 0.01 | 85.123 | 0.000 | 0.000 | ||
| 19731 | 2023.03.01 19:45 | buy | 9867 | 0.01 | 85.110 | 0.000 | 0.000 | ||
| 19732 | 2023.03.01 19:50 | buy | 9868 | 0.01 | 85.108 | 0.000 | 0.000 | ||
| 19733 | 2023.03.01 19:55 | buy | 9869 | 0.01 | 85.104 | 0.000 | 0.000 | ||
| 19734 | 2023.03.02 01:59 | close | 9869 | 0.01 | 85.190 | 0.000 | 0.000 | 107.96 | 2026250.44 |
| 19735 | 2023.03.02 01:59 | close | 9868 | 0.01 | 85.190 | 0.000 | 0.000 | 103.96 | 2026354.40 |
| 19736 | 2023.03.02 01:59 | close | 9867 | 0.01 | 85.190 | 0.000 | 0.000 | 101.96 | 2026456.36 |
| 19737 | 2023.03.02 01:59 | close | 9866 | 0.01 | 85.190 | 0.000 | 0.000 | 88.96 | 2026545.32 |
| 19738 | 2023.03.02 01:59 | close | 9865 | 0.01 | 85.190 | 0.000 | 0.000 | 100.96 | 2026646.28 |
| 19739 | 2023.03.02 01:59 | buy | 9870 | 0.01 | 85.195 | 0.000 | 0.000 | ||
| 19740 | 2023.03.02 02:00 | buy | 9871 | 0.01 | 85.174 | 0.000 | 0.000 | ||
| 19741 | 2023.03.02 07:55 | buy | 9872 | 0.01 | 85.046 | 0.000 | 0.000 | ||
| 19742 | 2023.03.02 21:10 | buy | 9873 | 0.01 | 84.998 | 0.000 | 0.000 | ||
| 19743 | 2023.03.06 23:20 | buy | 9874 | 0.01 | 84.190 | 0.000 | 0.000 | ||
| 19744 | 2023.03.08 06:10 | buy | 9875 | 0.01 | 83.948 | 0.000 | 0.000 | ||
| 19745 | 2023.03.10 04:35 | buy | 9876 | 0.01 | 83.450 | 0.000 | 0.000 | ||
| 19746 | 2023.03.13 05:40 | buy | 9877 | 0.01 | 82.962 | 0.000 | 0.000 | ||
| 19747 | 2023.03.16 11:00 | buy | 9878 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 19748 | 2023.03.27 01:15 | buy | 9879 | 0.02 | 81.224 | 0.000 | 0.000 | ||
| 19749 | 2023.03.31 02:55 | close | 9879 | 0.02 | 83.541 | 0.000 | 0.000 | 4721.84 | 2031368.12 |
| 19750 | 2023.03.31 02:55 | close | 9878 | 0.01 | 83.541 | 0.000 | 0.000 | 1400.80 | 2032768.92 |
| 19751 | 2023.03.31 02:55 | close | 9877 | 0.01 | 83.541 | 0.000 | 0.000 | 725.40 | 2033494.32 |
| 19752 | 2023.03.31 02:55 | close | 9876 | 0.01 | 83.541 | 0.000 | 0.000 | 244.72 | 2033739.04 |
| 19753 | 2023.03.31 02:55 | close | 9875 | 0.01 | 83.541 | 0.000 | 0.000 | -224.00 | 2033515.04 |
| 19754 | 2023.03.31 02:55 | close | 9874 | 0.01 | 83.541 | 0.000 | 0.000 | -451.36 | 2033063.68 |
| 19755 | 2023.03.31 02:55 | close | 9873 | 0.01 | 83.541 | 0.000 | 0.000 | -1244.72 | 2031818.96 |
| 19756 | 2023.03.31 02:55 | close | 9872 | 0.01 | 83.541 | 0.000 | 0.000 | -1292.72 | 2030526.24 |
| 19757 | 2023.03.31 02:55 | close | 9871 | 0.01 | 83.541 | 0.000 | 0.000 | -1420.72 | 2029105.52 |
| 19758 | 2023.03.31 02:55 | close | 9870 | 0.01 | 83.541 | 0.000 | 0.000 | -1441.72 | 2027663.80 |
| 19759 | 2023.03.31 02:55 | buy | 9880 | 0.01 | 83.550 | 0.000 | 0.000 | ||
| 19760 | 2023.03.31 03:00 | buy | 9881 | 0.01 | 83.506 | 0.000 | 0.000 | ||
| 19761 | 2023.03.31 03:07 | close | 9881 | 0.01 | 83.629 | 0.000 | 0.000 | 123.00 | 2027786.80 |
| 19762 | 2023.03.31 03:07 | close | 9880 | 0.01 | 83.629 | 0.000 | 0.000 | 79.00 | 2027865.80 |
| 19763 | 2023.03.31 03:07 | buy | 9882 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 19764 | 2023.03.31 03:11 | buy | 9883 | 0.01 | 83.642 | 0.000 | 0.000 | ||
| 19765 | 2023.03.31 04:32 | close | 9883 | 0.01 | 83.740 | 0.000 | 0.000 | 98.00 | 2027963.80 |
| 19766 | 2023.03.31 04:32 | close | 9882 | 0.01 | 83.740 | 0.000 | 0.000 | 105.00 | 2028068.80 |
| 19767 | 2023.03.31 04:35 | buy | 9884 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 19768 | 2023.03.31 04:42 | buy | 9885 | 0.01 | 83.753 | 0.000 | 0.000 | ||
| 19769 | 2023.03.31 08:35 | buy | 9886 | 0.01 | 83.605 | 0.000 | 0.000 | ||
| 19770 | 2023.03.31 11:47 | buy | 9887 | 0.01 | 83.573 | 0.000 | 0.000 | ||
| 19771 | 2023.04.03 09:30 | buy | 9888 | 0.01 | 83.082 | 0.000 | 0.000 | ||
| 19772 | 2023.04.03 15:24 | close | 9888 | 0.01 | 83.646 | 0.000 | 0.000 | 564.00 | 2028632.80 |
| 19773 | 2023.04.03 15:24 | close | 9887 | 0.01 | 83.646 | 0.000 | 0.000 | 80.32 | 2028713.12 |
| 19774 | 2023.04.03 15:24 | close | 9886 | 0.01 | 83.646 | 0.000 | 0.000 | 48.32 | 2028761.44 |
| 19775 | 2023.04.03 15:24 | close | 9885 | 0.01 | 83.646 | 0.000 | 0.000 | -99.68 | 2028661.76 |
| 19776 | 2023.04.03 15:24 | close | 9884 | 0.01 | 83.646 | 0.000 | 0.000 | -91.68 | 2028570.08 |
| 19777 | 2023.04.03 22:40 | buy | 9889 | 0.01 | 83.303 | 0.000 | 0.000 | ||
| 19778 | 2023.04.03 22:55 | close | 9889 | 0.01 | 83.407 | 0.000 | 0.000 | 104.00 | 2028674.08 |
| 19779 | 2023.04.03 22:55 | buy | 9890 | 0.01 | 83.410 | 0.000 | 0.000 | ||
| 19780 | 2023.04.04 03:15 | buy | 9891 | 0.01 | 83.409 | 0.000 | 0.000 | ||
| 19781 | 2023.04.04 03:20 | buy | 9892 | 0.01 | 83.407 | 0.000 | 0.000 | ||
| 19782 | 2023.04.04 03:28 | close | 9892 | 0.01 | 83.507 | 0.000 | 0.000 | 100.00 | 2028774.08 |
| 19783 | 2023.04.04 03:28 | close | 9891 | 0.01 | 83.507 | 0.000 | 0.000 | 98.00 | 2028872.08 |
| 19784 | 2023.04.04 03:28 | close | 9890 | 0.01 | 83.507 | 0.000 | 0.000 | 104.32 | 2028976.40 |
| 19785 | 2023.04.04 03:28 | buy | 9893 | 0.01 | 83.508 | 0.000 | 0.000 | ||
| 19786 | 2023.04.04 03:30 | buy | 9894 | 0.01 | 83.514 | 0.000 | 0.000 | ||
| 19787 | 2023.04.04 03:35 | buy | 9895 | 0.01 | 83.507 | 0.000 | 0.000 | ||
| 19788 | 2023.04.04 04:55 | close | 9895 | 0.01 | 83.613 | 0.000 | 0.000 | 106.00 | 2029082.40 |
| 19789 | 2023.04.04 04:55 | close | 9894 | 0.01 | 83.613 | 0.000 | 0.000 | 99.00 | 2029181.40 |
| 19790 | 2023.04.04 04:55 | close | 9893 | 0.01 | 83.613 | 0.000 | 0.000 | 105.00 | 2029286.40 |
| 19791 | 2023.04.04 06:00 | buy | 9896 | 0.01 | 83.627 | 0.000 | 0.000 | ||
| 19792 | 2023.04.04 06:14 | buy | 9897 | 0.01 | 83.624 | 0.000 | 0.000 | ||
| 19793 | 2023.04.04 06:54 | close | 9897 | 0.01 | 83.726 | 0.000 | 0.000 | 102.00 | 2029388.40 |
| 19794 | 2023.04.04 06:54 | close | 9896 | 0.01 | 83.726 | 0.000 | 0.000 | 99.00 | 2029487.40 |
| 19795 | 2023.04.04 12:15 | buy | 9898 | 0.01 | 83.648 | 0.000 | 0.000 | ||
| 19796 | 2023.04.04 13:08 | close | 9898 | 0.01 | 83.750 | 0.000 | 0.000 | 102.00 | 2029589.40 |
| 19797 | 2023.04.04 13:40 | buy | 9899 | 0.01 | 83.808 | 0.000 | 0.000 | ||
| 19798 | 2023.04.05 05:05 | buy | 9900 | 0.01 | 83.559 | 0.000 | 0.000 | ||
| 19799 | 2023.04.05 05:10 | close | 9900 | 0.01 | 83.780 | 0.000 | 0.000 | 221.00 | 2029810.40 |
| 19800 | 2023.04.05 05:10 | close | 9899 | 0.01 | 83.780 | 0.000 | 0.000 | -20.68 | 2029789.72 |
| 19801 | 2023.04.05 05:10 | buy | 9901 | 0.01 | 83.792 | 0.000 | 0.000 | ||
| 19802 | 2023.04.05 05:15 | buy | 9902 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 19803 | 2023.04.06 09:35 | buy | 9903 | 0.01 | 82.750 | 0.000 | 0.000 | ||
| 19804 | 2023.04.07 05:25 | buy | 9904 | 0.01 | 82.373 | 0.000 | 0.000 | ||
| 19805 | 2023.04.13 14:09 | close | 9904 | 0.01 | 83.210 | 0.000 | 0.000 | 880.92 | 2030670.64 |
| 19806 | 2023.04.13 14:09 | close | 9903 | 0.01 | 83.210 | 0.000 | 0.000 | 511.24 | 2031181.88 |
| 19807 | 2023.04.13 14:09 | close | 9902 | 0.01 | 83.210 | 0.000 | 0.000 | -476.80 | 2030705.08 |
| 19808 | 2023.04.13 14:09 | close | 9901 | 0.01 | 83.210 | 0.000 | 0.000 | -508.80 | 2030196.28 |
| 19809 | 2023.04.13 14:10 | buy | 9905 | 0.01 | 83.213 | 0.000 | 0.000 | ||
| 19810 | 2023.04.13 14:35 | buy | 9906 | 0.01 | 83.209 | 0.000 | 0.000 | ||
| 19811 | 2023.04.13 14:50 | close | 9906 | 0.01 | 83.321 | 0.000 | 0.000 | 112.00 | 2030308.28 |
| 19812 | 2023.04.13 14:50 | close | 9905 | 0.01 | 83.321 | 0.000 | 0.000 | 108.00 | 2030416.28 |
| 19813 | 2023.04.13 14:50 | buy | 9907 | 0.01 | 83.327 | 0.000 | 0.000 | ||
| 19814 | 2023.04.13 14:55 | buy | 9908 | 0.01 | 83.314 | 0.000 | 0.000 | ||
| 19815 | 2023.04.13 17:10 | buy | 9909 | 0.01 | 83.268 | 0.000 | 0.000 | ||
| 19816 | 2023.04.13 17:23 | buy | 9910 | 0.01 | 83.254 | 0.000 | 0.000 | ||
| 19817 | 2023.04.13 18:05 | close | 9910 | 0.01 | 83.391 | 0.000 | 0.000 | 137.00 | 2030553.28 |
| 19818 | 2023.04.13 18:05 | close | 9909 | 0.01 | 83.391 | 0.000 | 0.000 | 123.00 | 2030676.28 |
| 19819 | 2023.04.13 18:05 | close | 9908 | 0.01 | 83.391 | 0.000 | 0.000 | 77.00 | 2030753.28 |
| 19820 | 2023.04.13 18:05 | close | 9907 | 0.01 | 83.391 | 0.000 | 0.000 | 64.00 | 2030817.28 |
| 19821 | 2023.04.13 18:05 | buy | 9911 | 0.01 | 83.398 | 0.000 | 0.000 | ||
| 19822 | 2023.04.13 19:06 | close | 9911 | 0.01 | 83.499 | 0.000 | 0.000 | 101.00 | 2030918.28 |
| 19823 | 2023.04.13 20:05 | buy | 9912 | 0.01 | 83.600 | 0.000 | 0.000 | ||
| 19824 | 2023.04.13 21:05 | close | 9912 | 0.01 | 83.701 | 0.000 | 0.000 | 101.00 | 2031019.28 |
| 19825 | 2023.04.14 03:25 | buy | 9913 | 0.01 | 83.552 | 0.000 | 0.000 | ||
| 19826 | 2023.04.14 03:43 | close | 9913 | 0.01 | 83.653 | 0.000 | 0.000 | 101.00 | 2031120.28 |
| 19827 | 2023.04.14 03:43 | buy | 9914 | 0.01 | 83.659 | 0.000 | 0.000 | ||
| 19828 | 2023.04.14 03:47 | buy | 9915 | 0.01 | 83.665 | 0.000 | 0.000 | ||
| 19829 | 2023.04.14 07:55 | buy | 9916 | 0.01 | 83.609 | 0.000 | 0.000 | ||
| 19830 | 2023.04.17 08:00 | buy | 9917 | 0.01 | 83.068 | 0.000 | 0.000 | ||
| 19831 | 2023.04.19 16:52 | close | 9917 | 0.01 | 83.583 | 0.000 | 0.000 | 529.64 | 2031649.92 |
| 19832 | 2023.04.19 16:52 | close | 9916 | 0.01 | 83.583 | 0.000 | 0.000 | -4.04 | 2031645.88 |
| 19833 | 2023.04.19 16:52 | close | 9915 | 0.01 | 83.583 | 0.000 | 0.000 | -60.04 | 2031585.84 |
| 19834 | 2023.04.19 16:52 | close | 9914 | 0.01 | 83.583 | 0.000 | 0.000 | -54.04 | 2031531.80 |
| 19835 | 2023.04.19 16:52 | buy | 9918 | 0.01 | 83.585 | 0.000 | 0.000 | ||
| 19836 | 2023.04.19 16:56 | buy | 9919 | 0.01 | 83.584 | 0.000 | 0.000 | ||
| 19837 | 2023.04.19 17:40 | close | 9919 | 0.01 | 83.687 | 0.000 | 0.000 | 103.00 | 2031634.80 |
| 19838 | 2023.04.19 17:40 | close | 9918 | 0.01 | 83.687 | 0.000 | 0.000 | 102.00 | 2031736.80 |
| 19839 | 2023.04.19 19:45 | buy | 9920 | 0.01 | 83.667 | 0.000 | 0.000 | ||
| 19840 | 2023.04.19 19:59 | buy | 9921 | 0.01 | 83.670 | 0.000 | 0.000 | ||
| 19841 | 2023.04.20 20:10 | buy | 9922 | 0.01 | 83.070 | 0.000 | 0.000 | ||
| 19842 | 2023.04.21 16:55 | buy | 9923 | 0.01 | 82.394 | 0.000 | 0.000 | ||
| 19843 | 2023.04.26 09:40 | buy | 9924 | 0.01 | 82.082 | 0.000 | 0.000 | ||
| 19844 | 2023.04.27 03:50 | buy | 9925 | 0.01 | 81.805 | 0.000 | 0.000 | ||
| 19845 | 2023.04.28 07:15 | close | 9925 | 0.01 | 82.831 | 0.000 | 0.000 | 1033.32 | 2032770.12 |
| 19846 | 2023.04.28 07:15 | close | 9924 | 0.01 | 82.831 | 0.000 | 0.000 | 778.28 | 2033548.40 |
| 19847 | 2023.04.28 07:15 | close | 9923 | 0.01 | 82.831 | 0.000 | 0.000 | 488.24 | 2034036.64 |
| 19848 | 2023.04.28 07:15 | close | 9922 | 0.01 | 82.831 | 0.000 | 0.000 | -180.44 | 2033856.20 |
| 19849 | 2023.04.28 07:15 | close | 9921 | 0.01 | 82.831 | 0.000 | 0.000 | -758.48 | 2033097.72 |
| 19850 | 2023.04.28 07:15 | close | 9920 | 0.01 | 82.831 | 0.000 | 0.000 | -755.48 | 2032342.24 |
| 19851 | 2023.04.28 07:15 | buy | 9926 | 0.01 | 82.840 | 0.000 | 0.000 | ||
| 19852 | 2023.04.28 07:21 | buy | 9927 | 0.01 | 82.845 | 0.000 | 0.000 | ||
| 19853 | 2023.04.28 07:25 | buy | 9928 | 0.01 | 82.843 | 0.000 | 0.000 | ||
| 19854 | 2023.04.28 08:41 | close | 9928 | 0.01 | 82.943 | 0.000 | 0.000 | 100.00 | 2032442.24 |
| 19855 | 2023.04.28 08:41 | close | 9927 | 0.01 | 82.943 | 0.000 | 0.000 | 98.00 | 2032540.24 |
| 19856 | 2023.04.28 08:41 | close | 9926 | 0.01 | 82.943 | 0.000 | 0.000 | 103.00 | 2032643.24 |
| 19857 | 2023.04.28 08:45 | buy | 9929 | 0.01 | 82.958 | 0.000 | 0.000 | ||
| 19858 | 2023.04.28 09:25 | close | 9929 | 0.01 | 83.061 | 0.000 | 0.000 | 103.00 | 2032746.24 |
| 19859 | 2023.04.28 09:25 | buy | 9930 | 0.01 | 83.062 | 0.000 | 0.000 | ||
| 19860 | 2023.04.28 09:35 | close | 9930 | 0.01 | 83.163 | 0.000 | 0.000 | 101.00 | 2032847.24 |
| 19861 | 2023.04.28 09:35 | buy | 9931 | 0.01 | 83.166 | 0.000 | 0.000 | ||
| 19862 | 2023.04.28 09:42 | close | 9931 | 0.01 | 83.268 | 0.000 | 0.000 | 102.00 | 2032949.24 |
| 19863 | 2023.04.28 09:42 | buy | 9932 | 0.01 | 83.274 | 0.000 | 0.000 | ||
| 19864 | 2023.04.28 09:45 | buy | 9933 | 0.01 | 83.271 | 0.000 | 0.000 | ||
| 19865 | 2023.04.28 12:37 | close | 9933 | 0.01 | 83.373 | 0.000 | 0.000 | 102.00 | 2033051.24 |
| 19866 | 2023.04.28 12:37 | close | 9932 | 0.01 | 83.373 | 0.000 | 0.000 | 99.00 | 2033150.24 |
| 19867 | 2023.04.28 12:40 | buy | 9934 | 0.01 | 83.369 | 0.000 | 0.000 | ||
| 19868 | 2023.04.28 12:59 | close | 9934 | 0.01 | 83.472 | 0.000 | 0.000 | 103.00 | 2033253.24 |
| 19869 | 2023.04.28 14:55 | buy | 9935 | 0.01 | 83.663 | 0.000 | 0.000 | ||
| 19870 | 2023.04.28 15:01 | buy | 9936 | 0.01 | 83.668 | 0.000 | 0.000 | ||
| 19871 | 2023.04.28 16:16 | close | 9936 | 0.01 | 83.766 | 0.000 | 0.000 | 98.00 | 2033351.24 |
| 19872 | 2023.04.28 16:16 | close | 9935 | 0.01 | 83.766 | 0.000 | 0.000 | 103.00 | 2033454.24 |
| 19873 | 2023.04.28 17:05 | buy | 9937 | 0.01 | 83.945 | 0.000 | 0.000 | ||
| 19874 | 2023.04.28 17:14 | close | 9937 | 0.01 | 84.046 | 0.000 | 0.000 | 101.00 | 2033555.24 |
| 19875 | 2023.04.28 17:14 | buy | 9938 | 0.01 | 84.047 | 0.000 | 0.000 | ||
| 19876 | 2023.04.28 17:16 | buy | 9939 | 0.01 | 84.048 | 0.000 | 0.000 | ||
| 19877 | 2023.04.28 17:20 | buy | 9940 | 0.01 | 84.041 | 0.000 | 0.000 | ||
| 19878 | 2023.04.28 17:24 | close | 9940 | 0.01 | 84.148 | 0.000 | 0.000 | 107.00 | 2033662.24 |
| 19879 | 2023.04.28 17:24 | close | 9939 | 0.01 | 84.148 | 0.000 | 0.000 | 100.00 | 2033762.24 |
| 19880 | 2023.04.28 17:24 | close | 9938 | 0.01 | 84.148 | 0.000 | 0.000 | 101.00 | 2033863.24 |
| 19881 | 2023.04.28 17:25 | buy | 9941 | 0.01 | 84.150 | 0.000 | 0.000 | ||
| 19882 | 2023.04.28 17:31 | buy | 9942 | 0.01 | 84.152 | 0.000 | 0.000 | ||
| 19883 | 2023.04.28 20:02 | buy | 9943 | 0.01 | 84.149 | 0.000 | 0.000 | ||
| 19884 | 2023.04.28 20:18 | buy | 9944 | 0.01 | 84.149 | 0.000 | 0.000 | ||
| 19885 | 2023.04.28 21:02 | close | 9944 | 0.01 | 84.252 | 0.000 | 0.000 | 103.00 | 2033966.24 |
| 19886 | 2023.04.28 21:02 | close | 9943 | 0.01 | 84.252 | 0.000 | 0.000 | 103.00 | 2034069.24 |
| 19887 | 2023.04.28 21:02 | close | 9942 | 0.01 | 84.252 | 0.000 | 0.000 | 100.00 | 2034169.24 |
| 19888 | 2023.04.28 21:02 | close | 9941 | 0.01 | 84.252 | 0.000 | 0.000 | 102.00 | 2034271.24 |
| 19889 | 2023.04.28 21:02 | buy | 9945 | 0.01 | 84.257 | 0.000 | 0.000 | ||
| 19890 | 2023.04.28 21:05 | buy | 9946 | 0.01 | 84.233 | 0.000 | 0.000 | ||
| 19891 | 2023.05.01 03:21 | close | 9946 | 0.01 | 84.338 | 0.000 | 0.000 | 112.32 | 2034383.56 |
| 19892 | 2023.05.01 03:21 | close | 9945 | 0.01 | 84.338 | 0.000 | 0.000 | 88.32 | 2034471.88 |
| 19893 | 2023.05.01 03:21 | buy | 9947 | 0.01 | 84.346 | 0.000 | 0.000 | ||
| 19894 | 2023.05.01 03:25 | buy | 9948 | 0.01 | 84.291 | 0.000 | 0.000 | ||
| 19895 | 2023.05.01 05:05 | close | 9948 | 0.01 | 84.419 | 0.000 | 0.000 | 128.00 | 2034599.88 |
| 19896 | 2023.05.01 05:05 | close | 9947 | 0.01 | 84.419 | 0.000 | 0.000 | 73.00 | 2034672.88 |
| 19897 | 2023.05.01 05:15 | buy | 9949 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 19898 | 2023.05.01 05:20 | buy | 9950 | 0.01 | 84.464 | 0.000 | 0.000 | ||
| 19899 | 2023.05.01 05:31 | buy | 9951 | 0.01 | 84.461 | 0.000 | 0.000 | ||
| 19900 | 2023.05.01 05:50 | close | 9951 | 0.01 | 84.565 | 0.000 | 0.000 | 104.00 | 2034776.88 |
| 19901 | 2023.05.01 05:50 | close | 9950 | 0.01 | 84.565 | 0.000 | 0.000 | 101.00 | 2034877.88 |
| 19902 | 2023.05.01 05:50 | close | 9949 | 0.01 | 84.565 | 0.000 | 0.000 | 100.00 | 2034977.88 |
| 19903 | 2023.05.01 05:50 | buy | 9952 | 0.01 | 84.569 | 0.000 | 0.000 | ||
| 19904 | 2023.05.01 06:45 | close | 9952 | 0.01 | 84.674 | 0.000 | 0.000 | 105.00 | 2035082.88 |
| 19905 | 2023.05.01 08:55 | buy | 9953 | 0.01 | 84.713 | 0.000 | 0.000 | ||
| 19906 | 2023.05.01 09:00 | buy | 9954 | 0.01 | 84.717 | 0.000 | 0.000 | ||
| 19907 | 2023.05.01 14:55 | buy | 9955 | 0.01 | 84.516 | 0.000 | 0.000 | ||
| 19908 | 2023.05.01 15:50 | close | 9955 | 0.01 | 84.750 | 0.000 | 0.000 | 234.00 | 2035316.88 |
| 19909 | 2023.05.01 15:50 | close | 9954 | 0.01 | 84.750 | 0.000 | 0.000 | 33.00 | 2035349.88 |
| 19910 | 2023.05.01 15:50 | close | 9953 | 0.01 | 84.750 | 0.000 | 0.000 | 37.00 | 2035386.88 |
| 19911 | 2023.05.01 21:25 | buy | 9956 | 0.01 | 84.811 | 0.000 | 0.000 | ||
| 19912 | 2023.05.02 02:17 | buy | 9957 | 0.01 | 84.816 | 0.000 | 0.000 | ||
| 19913 | 2023.05.02 04:36 | close | 9957 | 0.01 | 84.910 | 0.000 | 0.000 | 94.00 | 2035480.88 |
| 19914 | 2023.05.02 04:36 | close | 9956 | 0.01 | 84.910 | 0.000 | 0.000 | 106.32 | 2035587.20 |
| 19915 | 2023.05.02 04:40 | buy | 9958 | 0.01 | 84.918 | 0.000 | 0.000 | ||
| 19916 | 2023.05.02 07:30 | close | 9958 | 0.01 | 85.043 | 0.000 | 0.000 | 125.00 | 2035712.20 |
| 19917 | 2023.05.02 07:35 | buy | 9959 | 0.01 | 85.096 | 0.000 | 0.000 | ||
| 19918 | 2023.05.02 07:40 | buy | 9960 | 0.01 | 85.089 | 0.000 | 0.000 | ||
| 19919 | 2023.05.02 08:02 | close | 9960 | 0.01 | 85.195 | 0.000 | 0.000 | 106.00 | 2035818.20 |
| 19920 | 2023.05.02 08:02 | close | 9959 | 0.01 | 85.195 | 0.000 | 0.000 | 99.00 | 2035917.20 |
| 19921 | 2023.05.02 08:05 | buy | 9961 | 0.01 | 85.255 | 0.000 | 0.000 | ||
| 19922 | 2023.05.02 08:24 | buy | 9962 | 0.01 | 85.265 | 0.000 | 0.000 | ||
| 19923 | 2023.05.02 10:04 | close | 9962 | 0.01 | 85.362 | 0.000 | 0.000 | 97.00 | 2036014.20 |
| 19924 | 2023.05.02 10:04 | close | 9961 | 0.01 | 85.362 | 0.000 | 0.000 | 107.00 | 2036121.20 |
| 19925 | 2023.05.02 10:05 | buy | 9963 | 0.01 | 85.374 | 0.000 | 0.000 | ||
| 19926 | 2023.05.02 10:10 | buy | 9964 | 0.01 | 85.342 | 0.000 | 0.000 | ||
| 19927 | 2023.05.02 10:22 | buy | 9965 | 0.01 | 85.332 | 0.000 | 0.000 | ||
| 19928 | 2023.05.02 14:30 | buy | 9966 | 0.01 | 85.324 | 0.000 | 0.000 | ||
| 19929 | 2023.05.03 02:50 | buy | 9967 | 0.01 | 85.002 | 0.000 | 0.000 | ||
| 19930 | 2023.05.03 21:20 | buy | 9968 | 0.01 | 84.576 | 0.000 | 0.000 | ||
| 19931 | 2023.05.04 08:00 | buy | 9969 | 0.01 | 84.104 | 0.000 | 0.000 | ||
| 19932 | 2023.05.08 01:55 | close | 9969 | 0.01 | 85.073 | 0.000 | 0.000 | 983.64 | 2037104.84 |
| 19933 | 2023.05.08 01:55 | close | 9968 | 0.01 | 85.073 | 0.000 | 0.000 | 533.60 | 2037638.44 |
| 19934 | 2023.05.08 01:55 | close | 9967 | 0.01 | 85.073 | 0.000 | 0.000 | 107.60 | 2037746.04 |
| 19935 | 2023.05.08 01:55 | close | 9966 | 0.01 | 85.073 | 0.000 | 0.000 | -207.08 | 2037538.96 |
| 19936 | 2023.05.08 01:55 | close | 9965 | 0.01 | 85.073 | 0.000 | 0.000 | -215.08 | 2037323.88 |
| 19937 | 2023.05.08 01:55 | close | 9964 | 0.01 | 85.073 | 0.000 | 0.000 | -225.08 | 2037098.80 |
| 19938 | 2023.05.08 01:55 | close | 9963 | 0.01 | 85.073 | 0.000 | 0.000 | -257.08 | 2036841.72 |
| 19939 | 2023.05.08 07:30 | buy | 9970 | 0.01 | 85.083 | 0.000 | 0.000 | ||
| 19940 | 2023.05.08 09:36 | close | 9970 | 0.01 | 85.184 | 0.000 | 0.000 | 101.00 | 2036942.72 |
| 19941 | 2023.05.08 09:40 | buy | 9971 | 0.01 | 85.233 | 0.000 | 0.000 | ||
| 19942 | 2023.05.08 10:09 | close | 9971 | 0.01 | 85.334 | 0.000 | 0.000 | 101.00 | 2037043.72 |
| 19943 | 2023.05.08 12:45 | buy | 9972 | 0.01 | 85.426 | 0.000 | 0.000 | ||
| 19944 | 2023.05.08 13:20 | close | 9972 | 0.01 | 85.527 | 0.000 | 0.000 | 101.00 | 2037144.72 |
| 19945 | 2023.05.08 13:30 | buy | 9973 | 0.01 | 85.602 | 0.000 | 0.000 | ||
| 19946 | 2023.05.08 14:24 | close | 9973 | 0.01 | 85.703 | 0.000 | 0.000 | 101.00 | 2037245.72 |
| 19947 | 2023.05.08 16:20 | buy | 9974 | 0.01 | 85.833 | 0.000 | 0.000 | ||
| 19948 | 2023.05.08 16:25 | buy | 9975 | 0.01 | 85.826 | 0.000 | 0.000 | ||
| 19949 | 2023.05.08 16:31 | buy | 9976 | 0.01 | 85.822 | 0.000 | 0.000 | ||
| 19950 | 2023.05.08 21:35 | buy | 9977 | 0.01 | 85.733 | 0.000 | 0.000 | ||
| 19951 | 2023.05.09 16:45 | buy | 9978 | 0.01 | 85.543 | 0.000 | 0.000 | ||
| 19952 | 2023.05.10 09:01 | close | 9978 | 0.01 | 85.840 | 0.000 | 0.000 | 304.32 | 2037550.04 |
| 19953 | 2023.05.10 09:01 | close | 9977 | 0.01 | 85.840 | 0.000 | 0.000 | 121.64 | 2037671.68 |
| 19954 | 2023.05.10 09:01 | close | 9976 | 0.01 | 85.840 | 0.000 | 0.000 | 32.64 | 2037704.32 |
| 19955 | 2023.05.10 09:01 | close | 9975 | 0.01 | 85.840 | 0.000 | 0.000 | 28.64 | 2037732.96 |
| 19956 | 2023.05.10 09:01 | close | 9974 | 0.01 | 85.840 | 0.000 | 0.000 | 21.64 | 2037754.60 |
| 19957 | 2023.05.10 09:01 | buy | 9979 | 0.01 | 85.845 | 0.000 | 0.000 | ||
| 19958 | 2023.05.10 09:05 | buy | 9980 | 0.01 | 85.845 | 0.000 | 0.000 | ||
| 19959 | 2023.05.10 09:10 | buy | 9981 | 0.01 | 85.848 | 0.000 | 0.000 | ||
| 19960 | 2023.05.10 15:40 | buy | 9982 | 0.01 | 85.721 | 0.000 | 0.000 | ||
| 19961 | 2023.05.10 15:52 | buy | 9983 | 0.01 | 85.690 | 0.000 | 0.000 | ||
| 19962 | 2023.05.11 03:40 | buy | 9984 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 19963 | 2023.05.11 11:46 | buy | 9985 | 0.01 | 85.436 | 0.000 | 0.000 | ||
| 19964 | 2023.05.15 01:05 | buy | 9986 | 0.01 | 84.124 | 0.000 | 0.000 | ||
| 19965 | 2023.05.17 11:31 | close | 9986 | 0.01 | 85.562 | 0.000 | 0.000 | 1452.64 | 2039207.24 |
| 19966 | 2023.05.17 11:31 | close | 9985 | 0.01 | 85.562 | 0.000 | 0.000 | 155.28 | 2039362.52 |
| 19967 | 2023.05.17 11:31 | close | 9984 | 0.01 | 85.562 | 0.000 | 0.000 | 80.28 | 2039442.80 |
| 19968 | 2023.05.17 11:31 | close | 9983 | 0.01 | 85.562 | 0.000 | 0.000 | -76.76 | 2039366.04 |
| 19969 | 2023.05.17 11:31 | close | 9982 | 0.01 | 85.562 | 0.000 | 0.000 | -107.76 | 2039258.28 |
| 19970 | 2023.05.17 11:31 | close | 9981 | 0.01 | 85.562 | 0.000 | 0.000 | -234.76 | 2039023.52 |
| 19971 | 2023.05.17 11:31 | close | 9980 | 0.01 | 85.562 | 0.000 | 0.000 | -231.76 | 2038791.76 |
| 19972 | 2023.05.17 11:31 | close | 9979 | 0.01 | 85.562 | 0.000 | 0.000 | -231.76 | 2038560.00 |
| 19973 | 2023.05.17 13:00 | buy | 9987 | 0.01 | 85.585 | 0.000 | 0.000 | ||
| 19974 | 2023.05.17 14:28 | close | 9987 | 0.01 | 85.688 | 0.000 | 0.000 | 103.00 | 2038663.00 |
| 19975 | 2023.05.17 14:30 | buy | 9988 | 0.01 | 85.704 | 0.000 | 0.000 | ||
| 19976 | 2023.05.17 15:48 | close | 9988 | 0.01 | 85.806 | 0.000 | 0.000 | 102.00 | 2038765.00 |
| 19977 | 2023.05.17 15:50 | buy | 9989 | 0.01 | 85.823 | 0.000 | 0.000 | ||
| 19978 | 2023.05.17 15:57 | buy | 9990 | 0.01 | 85.830 | 0.000 | 0.000 | ||
| 19979 | 2023.05.17 16:04 | close | 9990 | 0.01 | 85.927 | 0.000 | 0.000 | 97.00 | 2038862.00 |
| 19980 | 2023.05.17 16:04 | close | 9989 | 0.01 | 85.927 | 0.000 | 0.000 | 104.00 | 2038966.00 |
| 19981 | 2023.05.17 16:05 | buy | 9991 | 0.01 | 85.904 | 0.000 | 0.000 | ||
| 19982 | 2023.05.17 16:25 | close | 9991 | 0.01 | 86.007 | 0.000 | 0.000 | 103.00 | 2039069.00 |
| 19983 | 2023.05.17 16:25 | buy | 9992 | 0.01 | 86.015 | 0.000 | 0.000 | ||
| 19984 | 2023.05.17 18:35 | buy | 9993 | 0.01 | 85.891 | 0.000 | 0.000 | ||
| 19985 | 2023.05.17 19:40 | close | 9993 | 0.01 | 86.053 | 0.000 | 0.000 | 162.00 | 2039231.00 |
| 19986 | 2023.05.17 19:40 | close | 9992 | 0.01 | 86.053 | 0.000 | 0.000 | 38.00 | 2039269.00 |
| 19987 | 2023.05.18 03:10 | buy | 9994 | 0.01 | 86.015 | 0.000 | 0.000 | ||
| 19988 | 2023.05.18 03:33 | close | 9994 | 0.01 | 86.116 | 0.000 | 0.000 | 101.00 | 2039370.00 |
| 19989 | 2023.05.18 03:33 | buy | 9995 | 0.01 | 86.118 | 0.000 | 0.000 | ||
| 19990 | 2023.05.18 03:35 | buy | 9996 | 0.01 | 86.117 | 0.000 | 0.000 | ||
| 19991 | 2023.05.18 05:55 | buy | 9997 | 0.01 | 86.087 | 0.000 | 0.000 | ||
| 19992 | 2023.05.18 10:40 | close | 9997 | 0.01 | 86.208 | 0.000 | 0.000 | 121.00 | 2039491.00 |
| 19993 | 2023.05.18 10:40 | close | 9996 | 0.01 | 86.208 | 0.000 | 0.000 | 91.00 | 2039582.00 |
| 19994 | 2023.05.18 10:40 | close | 9995 | 0.01 | 86.208 | 0.000 | 0.000 | 90.00 | 2039672.00 |
| 19995 | 2023.05.18 10:50 | buy | 9998 | 0.01 | 86.226 | 0.000 | 0.000 | ||
| 19996 | 2023.05.18 15:40 | buy | 9999 | 0.01 | 86.143 | 0.000 | 0.000 | ||
| 19997 | 2023.05.18 15:49 | buy | 10000 | 0.01 | 86.128 | 0.000 | 0.000 | ||
| 19998 | 2023.05.18 18:56 | buy | 10001 | 0.01 | 86.114 | 0.000 | 0.000 | ||
| 19999 | 2023.05.18 22:40 | close | 10001 | 0.01 | 86.253 | 0.000 | 0.000 | 139.00 | 2039811.00 |
| 20000 | 2023.05.18 22:40 | close | 10000 | 0.01 | 86.253 | 0.000 | 0.000 | 125.00 | 2039936.00 |
| 20001 | 2023.05.18 22:40 | close | 9999 | 0.01 | 86.253 | 0.000 | 0.000 | 110.00 | 2040046.00 |
| 20002 | 2023.05.18 22:40 | close | 9998 | 0.01 | 86.253 | 0.000 | 0.000 | 27.00 | 2040073.00 |
| 20003 | 2023.05.19 01:40 | buy | 10002 | 0.01 | 86.475 | 0.000 | 0.000 | ||
| 20004 | 2023.05.19 06:00 | buy | 10003 | 0.01 | 86.452 | 0.000 | 0.000 | ||
| 20005 | 2023.05.19 06:44 | buy | 10004 | 0.01 | 86.444 | 0.000 | 0.000 | ||
| 20006 | 2023.05.19 10:00 | buy | 10005 | 0.01 | 86.433 | 0.000 | 0.000 | ||
| 20007 | 2023.05.19 10:09 | buy | 10006 | 0.01 | 86.425 | 0.000 | 0.000 | ||
| 20008 | 2023.05.19 11:27 | close | 10006 | 0.01 | 86.546 | 0.000 | 0.000 | 121.00 | 2040194.00 |
| 20009 | 2023.05.19 11:27 | close | 10005 | 0.01 | 86.546 | 0.000 | 0.000 | 113.00 | 2040307.00 |
| 20010 | 2023.05.19 11:27 | close | 10004 | 0.01 | 86.546 | 0.000 | 0.000 | 102.00 | 2040409.00 |
| 20011 | 2023.05.19 11:27 | close | 10003 | 0.01 | 86.546 | 0.000 | 0.000 | 94.00 | 2040503.00 |
| 20012 | 2023.05.19 11:27 | close | 10002 | 0.01 | 86.546 | 0.000 | 0.000 | 71.00 | 2040574.00 |
| 20013 | 2023.05.19 11:35 | buy | 10007 | 0.01 | 86.577 | 0.000 | 0.000 | ||
| 20014 | 2023.05.19 11:43 | buy | 10008 | 0.01 | 86.580 | 0.000 | 0.000 | ||
| 20015 | 2023.05.19 11:56 | close | 10008 | 0.01 | 86.679 | 0.000 | 0.000 | 99.00 | 2040673.00 |
| 20016 | 2023.05.19 11:56 | close | 10007 | 0.01 | 86.679 | 0.000 | 0.000 | 102.00 | 2040775.00 |
| 20017 | 2023.05.19 11:56 | buy | 10009 | 0.01 | 86.680 | 0.000 | 0.000 | ||
| 20018 | 2023.05.19 12:37 | close | 10009 | 0.01 | 86.785 | 0.000 | 0.000 | 105.00 | 2040880.00 |
| 20019 | 2023.05.19 12:40 | buy | 10010 | 0.01 | 86.776 | 0.000 | 0.000 | ||
| 20020 | 2023.05.19 14:04 | close | 10010 | 0.01 | 86.877 | 0.000 | 0.000 | 101.00 | 2040981.00 |
| 20021 | 2023.05.19 14:05 | buy | 10011 | 0.01 | 86.883 | 0.000 | 0.000 | ||
| 20022 | 2023.05.19 14:10 | buy | 10012 | 0.01 | 86.877 | 0.000 | 0.000 | ||
| 20023 | 2023.05.19 15:44 | close | 10012 | 0.01 | 86.984 | 0.000 | 0.000 | 107.00 | 2041088.00 |
| 20024 | 2023.05.19 15:44 | close | 10011 | 0.01 | 86.984 | 0.000 | 0.000 | 101.00 | 2041189.00 |
| 20025 | 2023.05.19 15:45 | buy | 10013 | 0.01 | 86.968 | 0.000 | 0.000 | ||
| 20026 | 2023.05.19 16:03 | close | 10013 | 0.01 | 87.069 | 0.000 | 0.000 | 101.00 | 2041290.00 |
| 20027 | 2023.05.19 16:03 | buy | 10014 | 0.01 | 87.070 | 0.000 | 0.000 | ||
| 20028 | 2023.05.19 16:05 | buy | 10015 | 0.01 | 87.060 | 0.000 | 0.000 | ||
| 20029 | 2023.05.19 19:55 | buy | 10016 | 0.01 | 86.764 | 0.000 | 0.000 | ||
| 20030 | 2023.05.22 08:05 | buy | 10017 | 0.01 | 86.652 | 0.000 | 0.000 | ||
| 20031 | 2023.05.22 11:25 | buy | 10018 | 0.01 | 86.567 | 0.000 | 0.000 | ||
| 20032 | 2023.05.22 15:36 | close | 10018 | 0.01 | 86.919 | 0.000 | 0.000 | 352.00 | 2041642.00 |
| 20033 | 2023.05.22 15:36 | close | 10017 | 0.01 | 86.919 | 0.000 | 0.000 | 267.00 | 2041909.00 |
| 20034 | 2023.05.22 15:36 | close | 10016 | 0.01 | 86.919 | 0.000 | 0.000 | 162.32 | 2042071.32 |
| 20035 | 2023.05.22 15:36 | close | 10015 | 0.01 | 86.919 | 0.000 | 0.000 | -133.68 | 2041937.64 |
| 20036 | 2023.05.22 15:36 | close | 10014 | 0.01 | 86.919 | 0.000 | 0.000 | -143.68 | 2041793.96 |
| 20037 | 2023.05.22 16:45 | buy | 10019 | 0.01 | 87.015 | 0.000 | 0.000 | ||
| 20038 | 2023.05.22 16:50 | buy | 10020 | 0.01 | 87.017 | 0.000 | 0.000 | ||
| 20039 | 2023.05.22 16:57 | buy | 10021 | 0.01 | 87.020 | 0.000 | 0.000 | ||
| 20040 | 2023.05.22 21:50 | close | 10021 | 0.01 | 87.118 | 0.000 | 0.000 | 98.00 | 2041891.96 |
| 20041 | 2023.05.22 21:50 | close | 10020 | 0.01 | 87.118 | 0.000 | 0.000 | 101.00 | 2041992.96 |
| 20042 | 2023.05.22 21:50 | close | 10019 | 0.01 | 87.118 | 0.000 | 0.000 | 103.00 | 2042095.96 |
| 20043 | 2023.05.22 21:55 | buy | 10022 | 0.01 | 87.125 | 0.000 | 0.000 | ||
| 20044 | 2023.05.22 22:00 | buy | 10023 | 0.01 | 87.134 | 0.000 | 0.000 | ||
| 20045 | 2023.05.23 02:32 | close | 10023 | 0.01 | 87.223 | 0.000 | 0.000 | 96.32 | 2042192.28 |
| 20046 | 2023.05.23 02:32 | close | 10022 | 0.01 | 87.223 | 0.000 | 0.000 | 105.32 | 2042297.60 |
| 20047 | 2023.05.23 02:32 | buy | 10024 | 0.01 | 87.232 | 0.000 | 0.000 | ||
| 20048 | 2023.05.23 02:35 | buy | 10025 | 0.01 | 87.204 | 0.000 | 0.000 | ||
| 20049 | 2023.05.23 02:41 | buy | 10026 | 0.01 | 87.193 | 0.000 | 0.000 | ||
| 20050 | 2023.05.25 01:05 | buy | 10027 | 0.01 | 85.219 | 0.000 | 0.000 | ||
| 20051 | 2023.05.30 09:33 | buy | 10028 | 0.01 | 84.749 | 0.000 | 0.000 | ||
| 20052 | 2023.05.31 17:05 | buy | 10029 | 0.01 | 84.089 | 0.000 | 0.000 | ||
| 20053 | 2023.06.13 16:54 | close | 10029 | 0.01 | 85.919 | 0.000 | 0.000 | 1925.16 | 2044222.76 |
| 20054 | 2023.06.13 16:54 | close | 10028 | 0.01 | 85.919 | 0.000 | 0.000 | 1272.48 | 2045495.24 |
| 20055 | 2023.06.13 16:54 | close | 10027 | 0.01 | 85.919 | 0.000 | 0.000 | 824.44 | 2046319.68 |
| 20056 | 2023.06.13 16:54 | close | 10026 | 0.01 | 85.919 | 0.000 | 0.000 | -1120.28 | 2045199.40 |
| 20057 | 2023.06.13 16:54 | close | 10025 | 0.01 | 85.919 | 0.000 | 0.000 | -1131.28 | 2044068.12 |
| 20058 | 2023.06.13 16:54 | close | 10024 | 0.01 | 85.919 | 0.000 | 0.000 | -1159.28 | 2042908.84 |
| 20059 | 2023.06.13 17:50 | buy | 10030 | 0.01 | 86.005 | 0.000 | 0.000 | ||
| 20060 | 2023.06.13 18:01 | close | 10030 | 0.01 | 86.106 | 0.000 | 0.000 | 101.00 | 2043009.84 |
| 20061 | 2023.06.13 18:01 | buy | 10031 | 0.01 | 86.107 | 0.000 | 0.000 | ||
| 20062 | 2023.06.13 18:05 | buy | 10032 | 0.01 | 86.086 | 0.000 | 0.000 | ||
| 20063 | 2023.06.13 18:13 | close | 10032 | 0.01 | 86.198 | 0.000 | 0.000 | 112.00 | 2043121.84 |
| 20064 | 2023.06.13 18:13 | close | 10031 | 0.01 | 86.198 | 0.000 | 0.000 | 91.00 | 2043212.84 |
| 20065 | 2023.06.13 18:13 | buy | 10033 | 0.01 | 86.199 | 0.000 | 0.000 | ||
| 20066 | 2023.06.13 18:15 | buy | 10034 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 20067 | 2023.06.13 18:20 | buy | 10035 | 0.01 | 86.184 | 0.000 | 0.000 | ||
| 20068 | 2023.06.13 22:00 | buy | 10036 | 0.01 | 86.189 | 0.000 | 0.000 | ||
| 20069 | 2023.06.14 01:05 | close | 10036 | 0.01 | 86.292 | 0.000 | 0.000 | 110.32 | 2043323.16 |
| 20070 | 2023.06.14 01:05 | close | 10035 | 0.01 | 86.292 | 0.000 | 0.000 | 115.32 | 2043438.48 |
| 20071 | 2023.06.14 01:05 | close | 10034 | 0.01 | 86.292 | 0.000 | 0.000 | 99.32 | 2043537.80 |
| 20072 | 2023.06.14 01:05 | close | 10033 | 0.01 | 86.292 | 0.000 | 0.000 | 100.32 | 2043638.12 |
| 20073 | 2023.06.14 01:05 | buy | 10037 | 0.01 | 86.308 | 0.000 | 0.000 | ||
| 20074 | 2023.06.14 01:10 | buy | 10038 | 0.01 | 86.299 | 0.000 | 0.000 | ||
| 20075 | 2023.06.14 01:15 | buy | 10039 | 0.01 | 86.292 | 0.000 | 0.000 | ||
| 20076 | 2023.06.14 10:10 | buy | 10040 | 0.01 | 86.199 | 0.000 | 0.000 | ||
| 20077 | 2023.06.14 10:22 | buy | 10041 | 0.01 | 86.167 | 0.000 | 0.000 | ||
| 20078 | 2023.06.14 12:57 | close | 10041 | 0.01 | 86.354 | 0.000 | 0.000 | 187.00 | 2043825.12 |
| 20079 | 2023.06.14 12:57 | close | 10040 | 0.01 | 86.354 | 0.000 | 0.000 | 155.00 | 2043980.12 |
| 20080 | 2023.06.14 12:57 | close | 10039 | 0.01 | 86.354 | 0.000 | 0.000 | 62.00 | 2044042.12 |
| 20081 | 2023.06.14 12:57 | close | 10038 | 0.01 | 86.354 | 0.000 | 0.000 | 55.00 | 2044097.12 |
| 20082 | 2023.06.14 12:57 | close | 10037 | 0.01 | 86.354 | 0.000 | 0.000 | 46.00 | 2044143.12 |
| 20083 | 2023.06.14 13:00 | buy | 10042 | 0.01 | 86.389 | 0.000 | 0.000 | ||
| 20084 | 2023.06.14 13:09 | buy | 10043 | 0.01 | 86.392 | 0.000 | 0.000 | ||
| 20085 | 2023.06.14 13:12 | buy | 10044 | 0.01 | 86.394 | 0.000 | 0.000 | ||
| 20086 | 2023.06.14 13:21 | close | 10044 | 0.01 | 86.493 | 0.000 | 0.000 | 99.00 | 2044242.12 |
| 20087 | 2023.06.14 13:21 | close | 10043 | 0.01 | 86.493 | 0.000 | 0.000 | 101.00 | 2044343.12 |
| 20088 | 2023.06.14 13:21 | close | 10042 | 0.01 | 86.493 | 0.000 | 0.000 | 104.00 | 2044447.12 |
| 20089 | 2023.06.14 13:21 | buy | 10045 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 20090 | 2023.06.14 13:26 | buy | 10046 | 0.01 | 86.492 | 0.000 | 0.000 | ||
| 20091 | 2023.06.14 15:45 | close | 10046 | 0.01 | 86.593 | 0.000 | 0.000 | 101.00 | 2044548.12 |
| 20092 | 2023.06.14 15:45 | close | 10045 | 0.01 | 86.593 | 0.000 | 0.000 | 101.00 | 2044649.12 |
| 20093 | 2023.06.14 15:45 | buy | 10047 | 0.01 | 86.597 | 0.000 | 0.000 | ||
| 20094 | 2023.06.14 15:50 | buy | 10048 | 0.01 | 86.594 | 0.000 | 0.000 | ||
| 20095 | 2023.06.14 15:56 | buy | 10049 | 0.01 | 86.589 | 0.000 | 0.000 | ||
| 20096 | 2023.06.14 16:34 | close | 10049 | 0.01 | 86.694 | 0.000 | 0.000 | 105.00 | 2044754.12 |
| 20097 | 2023.06.14 16:34 | close | 10048 | 0.01 | 86.694 | 0.000 | 0.000 | 100.00 | 2044854.12 |
| 20098 | 2023.06.14 16:34 | close | 10047 | 0.01 | 86.694 | 0.000 | 0.000 | 97.00 | 2044951.12 |
| 20099 | 2023.06.14 17:20 | buy | 10050 | 0.01 | 86.756 | 0.000 | 0.000 | ||
| 20100 | 2023.06.14 17:25 | buy | 10051 | 0.01 | 86.758 | 0.000 | 0.000 | ||
| 20101 | 2023.06.14 17:49 | close | 10051 | 0.01 | 86.857 | 0.000 | 0.000 | 99.00 | 2045050.12 |
| 20102 | 2023.06.14 17:49 | close | 10050 | 0.01 | 86.857 | 0.000 | 0.000 | 101.00 | 2045151.12 |
| 20103 | 2023.06.14 17:50 | buy | 10052 | 0.01 | 86.885 | 0.000 | 0.000 | ||
| 20104 | 2023.06.14 21:51 | close | 10052 | 0.01 | 86.988 | 0.000 | 0.000 | 103.00 | 2045254.12 |
| 20105 | 2023.06.14 23:35 | buy | 10053 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 20106 | 2023.06.15 01:28 | close | 10053 | 0.01 | 87.034 | 0.000 | 0.000 | 100.96 | 2045355.08 |
| 20107 | 2023.06.15 01:30 | buy | 10054 | 0.01 | 87.036 | 0.000 | 0.000 | ||
| 20108 | 2023.06.15 03:30 | buy | 10055 | 0.01 | 86.893 | 0.000 | 0.000 | ||
| 20109 | 2023.06.15 06:32 | close | 10055 | 0.01 | 87.065 | 0.000 | 0.000 | 172.00 | 2045527.08 |
| 20110 | 2023.06.15 06:32 | close | 10054 | 0.01 | 87.065 | 0.000 | 0.000 | 29.00 | 2045556.08 |
| 20111 | 2023.06.15 07:10 | buy | 10056 | 0.01 | 87.257 | 0.000 | 0.000 | ||
| 20112 | 2023.06.15 07:16 | buy | 10057 | 0.01 | 87.260 | 0.000 | 0.000 | ||
| 20113 | 2023.06.15 08:04 | close | 10057 | 0.01 | 87.360 | 0.000 | 0.000 | 100.00 | 2045656.08 |
| 20114 | 2023.06.15 08:04 | close | 10056 | 0.01 | 87.360 | 0.000 | 0.000 | 103.00 | 2045759.08 |
| 20115 | 2023.06.15 08:30 | buy | 10058 | 0.01 | 87.407 | 0.000 | 0.000 | ||
| 20116 | 2023.06.15 08:52 | close | 10058 | 0.01 | 87.508 | 0.000 | 0.000 | 101.00 | 2045860.08 |
| 20117 | 2023.06.15 16:40 | buy | 10059 | 0.01 | 87.168 | 0.000 | 0.000 | ||
| 20118 | 2023.06.15 16:49 | close | 10059 | 0.01 | 87.270 | 0.000 | 0.000 | 102.00 | 2045962.08 |
| 20119 | 2023.06.15 16:49 | buy | 10060 | 0.01 | 87.273 | 0.000 | 0.000 | ||
| 20120 | 2023.06.15 16:50 | buy | 10061 | 0.01 | 87.259 | 0.000 | 0.000 | ||
| 20121 | 2023.06.15 17:21 | close | 10061 | 0.01 | 87.367 | 0.000 | 0.000 | 108.00 | 2046070.08 |
| 20122 | 2023.06.15 17:21 | close | 10060 | 0.01 | 87.367 | 0.000 | 0.000 | 94.00 | 2046164.08 |
| 20123 | 2023.06.15 18:25 | buy | 10062 | 0.01 | 87.458 | 0.000 | 0.000 | ||
| 20124 | 2023.06.15 21:55 | close | 10062 | 0.01 | 87.562 | 0.000 | 0.000 | 104.00 | 2046268.08 |
| 20125 | 2023.06.15 22:00 | buy | 10063 | 0.01 | 87.617 | 0.000 | 0.000 | ||
| 20126 | 2023.06.16 05:50 | buy | 10064 | 0.01 | 87.631 | 0.000 | 0.000 | ||
| 20127 | 2023.06.16 05:59 | buy | 10065 | 0.01 | 87.630 | 0.000 | 0.000 | ||
| 20128 | 2023.06.16 06:00 | buy | 10066 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 20129 | 2023.06.16 08:21 | close | 10066 | 0.01 | 87.723 | 0.000 | 0.000 | 108.00 | 2046376.08 |
| 20130 | 2023.06.16 08:21 | close | 10065 | 0.01 | 87.723 | 0.000 | 0.000 | 93.00 | 2046469.08 |
| 20131 | 2023.06.16 08:21 | close | 10064 | 0.01 | 87.723 | 0.000 | 0.000 | 92.00 | 2046561.08 |
| 20132 | 2023.06.16 08:21 | close | 10063 | 0.01 | 87.723 | 0.000 | 0.000 | 113.32 | 2046674.40 |
| 20133 | 2023.06.16 09:40 | buy | 10067 | 0.01 | 87.974 | 0.000 | 0.000 | ||
| 20134 | 2023.06.16 10:24 | buy | 10068 | 0.01 | 87.979 | 0.000 | 0.000 | ||
| 20135 | 2023.06.16 15:10 | buy | 10069 | 0.01 | 87.918 | 0.000 | 0.000 | ||
| 20136 | 2023.06.16 17:58 | close | 10069 | 0.01 | 88.065 | 0.000 | 0.000 | 147.00 | 2046821.40 |
| 20137 | 2023.06.16 17:58 | close | 10068 | 0.01 | 88.065 | 0.000 | 0.000 | 86.00 | 2046907.40 |
| 20138 | 2023.06.16 17:58 | close | 10067 | 0.01 | 88.065 | 0.000 | 0.000 | 91.00 | 2046998.40 |
| 20139 | 2023.06.16 18:00 | buy | 10070 | 0.01 | 88.083 | 0.000 | 0.000 | ||
| 20140 | 2023.06.16 18:05 | buy | 10071 | 0.01 | 88.087 | 0.000 | 0.000 | ||
| 20141 | 2023.06.16 18:34 | close | 10071 | 0.01 | 88.185 | 0.000 | 0.000 | 98.00 | 2047096.40 |
| 20142 | 2023.06.16 18:34 | close | 10070 | 0.01 | 88.185 | 0.000 | 0.000 | 102.00 | 2047198.40 |
| 20143 | 2023.06.16 20:00 | buy | 10072 | 0.01 | 88.278 | 0.000 | 0.000 | ||
| 20144 | 2023.06.16 21:43 | close | 10072 | 0.01 | 88.384 | 0.000 | 0.000 | 106.00 | 2047304.40 |
| 20145 | 2023.06.16 23:10 | buy | 10073 | 0.01 | 88.419 | 0.000 | 0.000 | ||
| 20146 | 2023.06.16 23:15 | buy | 10074 | 0.01 | 88.426 | 0.000 | 0.000 | ||
| 20147 | 2023.06.16 23:32 | close | 10074 | 0.01 | 88.523 | 0.000 | 0.000 | 97.00 | 2047401.40 |
| 20148 | 2023.06.16 23:32 | close | 10073 | 0.01 | 88.523 | 0.000 | 0.000 | 104.00 | 2047505.40 |
| 20149 | 2023.06.16 23:32 | buy | 10075 | 0.01 | 88.531 | 0.000 | 0.000 | ||
| 20150 | 2023.06.16 23:35 | buy | 10076 | 0.01 | 88.541 | 0.000 | 0.000 | ||
| 20151 | 2023.06.16 23:40 | buy | 10077 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 20152 | 2023.06.19 10:25 | buy | 10078 | 0.01 | 88.238 | 0.000 | 0.000 | ||
| 20153 | 2023.06.20 03:10 | buy | 10079 | 0.01 | 88.064 | 0.000 | 0.000 | ||
| 20154 | 2023.06.21 03:10 | buy | 10080 | 0.01 | 87.236 | 0.000 | 0.000 | ||
| 20155 | 2023.06.22 12:59 | close | 10080 | 0.01 | 88.256 | 0.000 | 0.000 | 1041.96 | 2048547.36 |
| 20156 | 2023.06.22 12:59 | close | 10079 | 0.01 | 88.256 | 0.000 | 0.000 | 221.28 | 2048768.64 |
| 20157 | 2023.06.22 12:59 | close | 10078 | 0.01 | 88.256 | 0.000 | 0.000 | 54.60 | 2048823.24 |
| 20158 | 2023.06.22 12:59 | close | 10077 | 0.01 | 88.256 | 0.000 | 0.000 | -235.08 | 2048588.16 |
| 20159 | 2023.06.22 12:59 | close | 10076 | 0.01 | 88.256 | 0.000 | 0.000 | -241.08 | 2048347.08 |
| 20160 | 2023.06.22 12:59 | close | 10075 | 0.01 | 88.256 | 0.000 | 0.000 | -231.08 | 2048116.00 |
| 20161 | 2023.06.22 12:59 | buy | 10081 | 0.01 | 88.262 | 0.000 | 0.000 | ||
| 20162 | 2023.06.22 13:00 | buy | 10082 | 0.01 | 88.252 | 0.000 | 0.000 | ||
| 20163 | 2023.06.22 13:12 | buy | 10083 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 20164 | 2023.06.22 13:26 | close | 10083 | 0.01 | 88.355 | 0.000 | 0.000 | 110.00 | 2048226.00 |
| 20165 | 2023.06.22 13:26 | close | 10082 | 0.01 | 88.355 | 0.000 | 0.000 | 103.00 | 2048329.00 |
| 20166 | 2023.06.22 13:26 | close | 10081 | 0.01 | 88.355 | 0.000 | 0.000 | 93.00 | 2048422.00 |
| 20167 | 2023.06.22 13:30 | buy | 10084 | 0.01 | 88.350 | 0.000 | 0.000 | ||
| 20168 | 2023.06.22 17:05 | buy | 10085 | 0.01 | 88.284 | 0.000 | 0.000 | ||
| 20169 | 2023.06.22 17:26 | close | 10085 | 0.01 | 88.419 | 0.000 | 0.000 | 135.00 | 2048557.00 |
| 20170 | 2023.06.22 17:26 | close | 10084 | 0.01 | 88.419 | 0.000 | 0.000 | 69.00 | 2048626.00 |
| 20171 | 2023.06.22 22:20 | buy | 10086 | 0.01 | 88.392 | 0.000 | 0.000 | ||
| 20172 | 2023.06.23 02:13 | close | 10086 | 0.01 | 88.485 | 0.000 | 0.000 | 100.32 | 2048726.32 |
| 20173 | 2023.06.23 02:15 | buy | 10087 | 0.01 | 88.470 | 0.000 | 0.000 | ||
| 20174 | 2023.06.23 02:20 | buy | 10088 | 0.01 | 88.473 | 0.000 | 0.000 | ||
| 20175 | 2023.06.23 03:25 | close | 10088 | 0.01 | 88.573 | 0.000 | 0.000 | 100.00 | 2048826.32 |
| 20176 | 2023.06.23 03:25 | close | 10087 | 0.01 | 88.573 | 0.000 | 0.000 | 103.00 | 2048929.32 |
| 20177 | 2023.06.23 03:25 | buy | 10089 | 0.01 | 88.583 | 0.000 | 0.000 | ||
| 20178 | 2023.06.23 17:10 | buy | 10090 | 0.01 | 88.030 | 0.000 | 0.000 | ||
| 20179 | 2023.06.23 18:48 | close | 10090 | 0.01 | 88.408 | 0.000 | 0.000 | 378.00 | 2049307.32 |
| 20180 | 2023.06.23 18:48 | close | 10089 | 0.01 | 88.408 | 0.000 | 0.000 | -175.00 | 2049132.32 |
| 20181 | 2023.06.23 22:35 | buy | 10091 | 0.01 | 88.346 | 0.000 | 0.000 | ||
| 20182 | 2023.06.23 23:03 | buy | 10092 | 0.01 | 88.352 | 0.000 | 0.000 | ||
| 20183 | 2023.06.26 04:24 | close | 10092 | 0.01 | 88.442 | 0.000 | 0.000 | 97.32 | 2049229.64 |
| 20184 | 2023.06.26 04:24 | close | 10091 | 0.01 | 88.442 | 0.000 | 0.000 | 103.32 | 2049332.96 |
| 20185 | 2023.06.26 04:24 | buy | 10093 | 0.01 | 88.448 | 0.000 | 0.000 | ||
| 20186 | 2023.06.26 04:25 | buy | 10094 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 20187 | 2023.06.26 04:38 | close | 10094 | 0.01 | 88.552 | 0.000 | 0.000 | 97.00 | 2049429.96 |
| 20188 | 2023.06.26 04:38 | close | 10093 | 0.01 | 88.552 | 0.000 | 0.000 | 104.00 | 2049533.96 |
| 20189 | 2023.06.26 04:38 | buy | 10095 | 0.01 | 88.556 | 0.000 | 0.000 | ||
| 20190 | 2023.06.26 04:41 | buy | 10096 | 0.01 | 88.551 | 0.000 | 0.000 | ||
| 20191 | 2023.06.26 14:10 | buy | 10097 | 0.01 | 88.308 | 0.000 | 0.000 | ||
| 20192 | 2023.06.26 18:57 | close | 10097 | 0.01 | 88.572 | 0.000 | 0.000 | 264.00 | 2049797.96 |
| 20193 | 2023.06.26 18:57 | close | 10096 | 0.01 | 88.572 | 0.000 | 0.000 | 21.00 | 2049818.96 |
| 20194 | 2023.06.26 18:57 | close | 10095 | 0.01 | 88.572 | 0.000 | 0.000 | 16.00 | 2049834.96 |
| 20195 | 2023.06.26 20:00 | buy | 10098 | 0.01 | 88.602 | 0.000 | 0.000 | ||
| 20196 | 2023.06.27 04:40 | buy | 10099 | 0.01 | 88.454 | 0.000 | 0.000 | ||
| 20197 | 2023.06.27 05:38 | close | 10099 | 0.01 | 88.625 | 0.000 | 0.000 | 171.00 | 2050005.96 |
| 20198 | 2023.06.27 05:38 | close | 10098 | 0.01 | 88.625 | 0.000 | 0.000 | 30.32 | 2050036.28 |
| 20199 | 2023.06.27 07:15 | buy | 10100 | 0.01 | 88.713 | 0.000 | 0.000 | ||
| 20200 | 2023.06.27 07:24 | close | 10100 | 0.01 | 88.814 | 0.000 | 0.000 | 101.00 | 2050137.28 |
| 20201 | 2023.06.27 07:24 | buy | 10101 | 0.01 | 88.820 | 0.000 | 0.000 | ||
| 20202 | 2023.06.27 07:25 | buy | 10102 | 0.01 | 88.820 | 0.000 | 0.000 | ||
| 20203 | 2023.06.27 07:30 | buy | 10103 | 0.01 | 88.809 | 0.000 | 0.000 | ||
| 20204 | 2023.06.27 09:06 | close | 10103 | 0.01 | 88.918 | 0.000 | 0.000 | 109.00 | 2050246.28 |
| 20205 | 2023.06.27 09:06 | close | 10102 | 0.01 | 88.918 | 0.000 | 0.000 | 98.00 | 2050344.28 |
| 20206 | 2023.06.27 09:06 | close | 10101 | 0.01 | 88.918 | 0.000 | 0.000 | 98.00 | 2050442.28 |
| 20207 | 2023.06.27 09:06 | buy | 10104 | 0.01 | 88.923 | 0.000 | 0.000 | ||
| 20208 | 2023.06.27 09:10 | buy | 10105 | 0.01 | 88.911 | 0.000 | 0.000 | ||
| 20209 | 2023.06.27 09:20 | buy | 10106 | 0.01 | 88.920 | 0.000 | 0.000 | ||
| 20210 | 2023.06.27 15:40 | buy | 10107 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 20211 | 2023.06.29 04:10 | buy | 10108 | 0.01 | 87.777 | 0.000 | 0.000 | ||
| 20212 | 2023.07.03 04:36 | close | 10108 | 0.01 | 88.721 | 0.000 | 0.000 | 958.64 | 2051400.92 |
| 20213 | 2023.07.03 04:36 | close | 10107 | 0.01 | 88.721 | 0.000 | 0.000 | 14.92 | 2051415.84 |
| 20214 | 2023.07.03 04:36 | close | 10106 | 0.01 | 88.721 | 0.000 | 0.000 | -155.08 | 2051260.76 |
| 20215 | 2023.07.03 04:36 | close | 10105 | 0.01 | 88.721 | 0.000 | 0.000 | -146.08 | 2051114.68 |
| 20216 | 2023.07.03 04:36 | close | 10104 | 0.01 | 88.721 | 0.000 | 0.000 | -158.08 | 2050956.60 |
| 20217 | 2023.07.03 04:36 | buy | 10109 | 0.01 | 88.725 | 0.000 | 0.000 | ||
| 20218 | 2023.07.03 04:40 | buy | 10110 | 0.01 | 88.716 | 0.000 | 0.000 | ||
| 20219 | 2023.07.03 04:48 | buy | 10111 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 20220 | 2023.07.03 04:50 | buy | 10112 | 0.01 | 88.722 | 0.000 | 0.000 | ||
| 20221 | 2023.07.03 06:21 | close | 10112 | 0.01 | 88.821 | 0.000 | 0.000 | 99.00 | 2051055.60 |
| 20222 | 2023.07.03 06:21 | close | 10111 | 0.01 | 88.821 | 0.000 | 0.000 | 111.00 | 2051166.60 |
| 20223 | 2023.07.03 06:21 | close | 10110 | 0.01 | 88.821 | 0.000 | 0.000 | 105.00 | 2051271.60 |
| 20224 | 2023.07.03 06:21 | close | 10109 | 0.01 | 88.821 | 0.000 | 0.000 | 96.00 | 2051367.60 |
| 20225 | 2023.07.03 06:21 | buy | 10113 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 20226 | 2023.07.03 06:44 | close | 10113 | 0.01 | 88.927 | 0.000 | 0.000 | 102.00 | 2051469.60 |
| 20227 | 2023.07.03 06:45 | buy | 10114 | 0.01 | 88.934 | 0.000 | 0.000 | ||
| 20228 | 2023.07.03 22:05 | close | 10114 | 0.01 | 89.035 | 0.000 | 0.000 | 101.00 | 2051570.60 |
| 20229 | 2023.07.03 22:05 | buy | 10115 | 0.01 | 89.046 | 0.000 | 0.000 | ||
| 20230 | 2023.07.03 22:10 | buy | 10116 | 0.01 | 89.032 | 0.000 | 0.000 | ||
| 20231 | 2023.07.04 02:31 | close | 10116 | 0.01 | 89.134 | 0.000 | 0.000 | 109.32 | 2051679.92 |
| 20232 | 2023.07.04 02:31 | close | 10115 | 0.01 | 89.134 | 0.000 | 0.000 | 95.32 | 2051775.24 |
| 20233 | 2023.07.04 02:35 | buy | 10117 | 0.01 | 89.106 | 0.000 | 0.000 | ||
| 20234 | 2023.07.04 04:50 | buy | 10118 | 0.01 | 89.038 | 0.000 | 0.000 | ||
| 20235 | 2023.07.04 05:04 | buy | 10119 | 0.01 | 89.076 | 0.000 | 0.000 | ||
| 20236 | 2023.07.04 09:15 | buy | 10120 | 0.01 | 88.989 | 0.000 | 0.000 | ||
| 20237 | 2023.07.04 09:28 | buy | 10121 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 20238 | 2023.07.04 10:02 | close | 10121 | 0.01 | 89.136 | 0.000 | 0.000 | 166.00 | 2051941.24 |
| 20239 | 2023.07.04 10:02 | close | 10120 | 0.01 | 89.136 | 0.000 | 0.000 | 147.00 | 2052088.24 |
| 20240 | 2023.07.04 10:02 | close | 10119 | 0.01 | 89.136 | 0.000 | 0.000 | 60.00 | 2052148.24 |
| 20241 | 2023.07.04 10:02 | close | 10118 | 0.01 | 89.136 | 0.000 | 0.000 | 98.00 | 2052246.24 |
| 20242 | 2023.07.04 10:02 | close | 10117 | 0.01 | 89.136 | 0.000 | 0.000 | 30.00 | 2052276.24 |
| 20243 | 2023.07.04 10:05 | buy | 10122 | 0.01 | 89.150 | 0.000 | 0.000 | ||
| 20244 | 2023.07.04 10:07 | close | 10122 | 0.01 | 89.251 | 0.000 | 0.000 | 101.00 | 2052377.24 |
| 20245 | 2023.07.04 10:10 | buy | 10123 | 0.01 | 89.302 | 0.000 | 0.000 | ||
| 20246 | 2023.07.04 10:15 | buy | 10124 | 0.01 | 89.241 | 0.000 | 0.000 | ||
| 20247 | 2023.07.04 12:19 | buy | 10125 | 0.01 | 89.231 | 0.000 | 0.000 | ||
| 20248 | 2023.07.04 13:05 | close | 10125 | 0.01 | 89.359 | 0.000 | 0.000 | 128.00 | 2052505.24 |
| 20249 | 2023.07.04 13:05 | close | 10124 | 0.01 | 89.359 | 0.000 | 0.000 | 118.00 | 2052623.24 |
| 20250 | 2023.07.04 13:05 | close | 10123 | 0.01 | 89.359 | 0.000 | 0.000 | 57.00 | 2052680.24 |
| 20251 | 2023.07.04 13:10 | buy | 10126 | 0.01 | 89.373 | 0.000 | 0.000 | ||
| 20252 | 2023.07.04 16:35 | close | 10126 | 0.01 | 89.474 | 0.000 | 0.000 | 101.00 | 2052781.24 |
| 20253 | 2023.07.04 16:40 | buy | 10127 | 0.01 | 89.495 | 0.000 | 0.000 | ||
| 20254 | 2023.07.04 16:45 | buy | 10128 | 0.01 | 89.488 | 0.000 | 0.000 | ||
| 20255 | 2023.07.04 17:08 | close | 10128 | 0.01 | 89.594 | 0.000 | 0.000 | 106.00 | 2052887.24 |
| 20256 | 2023.07.04 17:08 | close | 10127 | 0.01 | 89.594 | 0.000 | 0.000 | 99.00 | 2052986.24 |
| 20257 | 2023.07.04 17:10 | buy | 10129 | 0.01 | 89.577 | 0.000 | 0.000 | ||
| 20258 | 2023.07.04 17:15 | buy | 10130 | 0.01 | 89.561 | 0.000 | 0.000 | ||
| 20259 | 2023.07.05 01:40 | buy | 10131 | 0.01 | 89.509 | 0.000 | 0.000 | ||
| 20260 | 2023.07.05 03:36 | close | 10131 | 0.01 | 89.649 | 0.000 | 0.000 | 140.00 | 2053126.24 |
| 20261 | 2023.07.05 03:36 | close | 10130 | 0.01 | 89.649 | 0.000 | 0.000 | 95.32 | 2053221.56 |
| 20262 | 2023.07.05 03:36 | close | 10129 | 0.01 | 89.649 | 0.000 | 0.000 | 79.32 | 2053300.88 |
| 20263 | 2023.07.05 03:40 | buy | 10132 | 0.01 | 89.682 | 0.000 | 0.000 | ||
| 20264 | 2023.07.05 03:45 | buy | 10133 | 0.01 | 89.674 | 0.000 | 0.000 | ||
| 20265 | 2023.07.05 08:30 | buy | 10134 | 0.01 | 89.618 | 0.000 | 0.000 | ||
| 20266 | 2023.07.05 08:35 | buy | 10135 | 0.01 | 89.602 | 0.000 | 0.000 | ||
| 20267 | 2023.07.05 08:46 | buy | 10136 | 0.01 | 89.588 | 0.000 | 0.000 | ||
| 20268 | 2023.07.05 16:15 | buy | 10137 | 0.01 | 89.498 | 0.000 | 0.000 | ||
| 20269 | 2023.07.05 20:52 | buy | 10138 | 0.01 | 89.466 | 0.000 | 0.000 | ||
| 20270 | 2023.07.06 13:20 | buy | 10139 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 20271 | 2023.07.10 03:10 | buy | 10140 | 0.01 | 88.378 | 0.000 | 0.000 | ||
| 20272 | 2023.07.11 03:35 | buy | 10141 | 0.01 | 87.878 | 0.000 | 0.000 | ||
| 20273 | 2023.07.12 02:10 | buy | 10142 | 0.02 | 86.990 | 0.000 | 0.000 | ||
| 20274 | 2023.07.28 15:15 | buy | 10143 | 0.03 | 85.938 | 0.000 | 0.000 | ||
| 20275 | 2023.07.31 13:34 | close | 10143 | 0.03 | 88.239 | 0.000 | 0.000 | 6924.96 | 2060225.84 |
| 20276 | 2023.07.31 13:34 | close | 10142 | 0.02 | 88.239 | 0.000 | 0.000 | 2776.16 | 2063002.00 |
| 20277 | 2023.07.31 13:34 | close | 10141 | 0.01 | 88.239 | 0.000 | 0.000 | 507.40 | 2063509.40 |
| 20278 | 2023.07.31 13:34 | close | 10140 | 0.01 | 88.239 | 0.000 | 0.000 | 14.72 | 2063524.12 |
| 20279 | 2023.07.31 13:34 | close | 10139 | 0.01 | 88.239 | 0.000 | 0.000 | -897.64 | 2062626.48 |
| 20280 | 2023.07.31 13:34 | close | 10138 | 0.01 | 88.239 | 0.000 | 0.000 | -1036.68 | 2061589.80 |
| 20281 | 2023.07.31 13:34 | close | 10137 | 0.01 | 88.239 | 0.000 | 0.000 | -1068.68 | 2060521.12 |
| 20282 | 2023.07.31 13:34 | close | 10136 | 0.01 | 88.239 | 0.000 | 0.000 | -1158.68 | 2059362.44 |
| 20283 | 2023.07.31 13:34 | close | 10135 | 0.01 | 88.239 | 0.000 | 0.000 | -1172.68 | 2058189.76 |
| 20284 | 2023.07.31 13:34 | close | 10134 | 0.01 | 88.239 | 0.000 | 0.000 | -1188.68 | 2057001.08 |
| 20285 | 2023.07.31 13:34 | close | 10133 | 0.01 | 88.239 | 0.000 | 0.000 | -1244.68 | 2055756.40 |
| 20286 | 2023.07.31 13:34 | close | 10132 | 0.01 | 88.239 | 0.000 | 0.000 | -1252.68 | 2054503.72 |
| 20287 | 2023.07.31 13:35 | buy | 10144 | 0.01 | 88.249 | 0.000 | 0.000 | ||
| 20288 | 2023.07.31 16:16 | close | 10144 | 0.01 | 88.351 | 0.000 | 0.000 | 102.00 | 2054605.72 |
| 20289 | 2023.07.31 16:16 | buy | 10145 | 0.01 | 88.359 | 0.000 | 0.000 | ||
| 20290 | 2023.07.31 16:20 | buy | 10146 | 0.01 | 88.313 | 0.000 | 0.000 | ||
| 20291 | 2023.07.31 16:43 | close | 10146 | 0.01 | 88.436 | 0.000 | 0.000 | 123.00 | 2054728.72 |
| 20292 | 2023.07.31 16:43 | close | 10145 | 0.01 | 88.436 | 0.000 | 0.000 | 77.00 | 2054805.72 |
| 20293 | 2023.07.31 16:43 | buy | 10147 | 0.01 | 88.439 | 0.000 | 0.000 | ||
| 20294 | 2023.07.31 16:45 | buy | 10148 | 0.01 | 88.403 | 0.000 | 0.000 | ||
| 20295 | 2023.07.31 16:52 | buy | 10149 | 0.01 | 88.428 | 0.000 | 0.000 | ||
| 20296 | 2023.08.01 03:05 | buy | 10150 | 0.01 | 88.399 | 0.000 | 0.000 | ||
| 20297 | 2023.08.01 04:59 | close | 10150 | 0.01 | 88.514 | 0.000 | 0.000 | 115.00 | 2054920.72 |
| 20298 | 2023.08.01 04:59 | close | 10149 | 0.01 | 88.514 | 0.000 | 0.000 | 93.32 | 2055014.04 |
| 20299 | 2023.08.01 04:59 | close | 10148 | 0.01 | 88.514 | 0.000 | 0.000 | 118.32 | 2055132.36 |
| 20300 | 2023.08.01 04:59 | close | 10147 | 0.01 | 88.514 | 0.000 | 0.000 | 82.32 | 2055214.68 |
| 20301 | 2023.08.01 05:00 | buy | 10151 | 0.01 | 88.533 | 0.000 | 0.000 | ||
| 20302 | 2023.08.01 05:09 | buy | 10152 | 0.01 | 88.537 | 0.000 | 0.000 | ||
| 20303 | 2023.08.01 08:35 | buy | 10153 | 0.01 | 88.459 | 0.000 | 0.000 | ||
| 20304 | 2023.08.01 17:05 | buy | 10154 | 0.01 | 88.231 | 0.000 | 0.000 | ||
| 20305 | 2023.08.03 02:00 | buy | 10155 | 0.01 | 87.189 | 0.000 | 0.000 | ||
| 20306 | 2023.08.04 02:30 | buy | 10156 | 0.01 | 86.745 | 0.000 | 0.000 | ||
| 20307 | 2023.08.18 16:40 | buy | 10157 | 0.01 | 86.276 | 0.000 | 0.000 | ||
| 20308 | 2023.09.15 07:59 | close | 10157 | 0.01 | 87.500 | 0.000 | 0.000 | 1428.96 | 2056643.64 |
| 20309 | 2023.09.15 07:59 | close | 10156 | 0.01 | 87.500 | 0.000 | 0.000 | 1062.44 | 2057706.08 |
| 20310 | 2023.09.15 07:59 | close | 10155 | 0.01 | 87.500 | 0.000 | 0.000 | 625.76 | 2058331.84 |
| 20311 | 2023.09.15 07:59 | close | 10154 | 0.01 | 87.500 | 0.000 | 0.000 | -386.96 | 2057944.88 |
| 20312 | 2023.09.15 07:59 | close | 10153 | 0.01 | 87.500 | 0.000 | 0.000 | -614.96 | 2057329.92 |
| 20313 | 2023.09.15 07:59 | close | 10152 | 0.01 | 87.500 | 0.000 | 0.000 | -692.96 | 2056636.96 |
| 20314 | 2023.09.15 07:59 | close | 10151 | 0.01 | 87.500 | 0.000 | 0.000 | -688.96 | 2055948.00 |
| 20315 | 2023.09.15 07:59 | buy | 10158 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 20316 | 2023.09.15 08:00 | buy | 10159 | 0.01 | 87.493 | 0.000 | 0.000 | ||
| 20317 | 2023.09.15 08:02 | close | 10159 | 0.01 | 87.599 | 0.000 | 0.000 | 106.00 | 2056054.00 |
| 20318 | 2023.09.15 08:02 | close | 10158 | 0.01 | 87.599 | 0.000 | 0.000 | 94.00 | 2056148.00 |
| 20319 | 2023.09.15 08:05 | buy | 10160 | 0.01 | 87.531 | 0.000 | 0.000 | ||
| 20320 | 2023.09.15 08:10 | buy | 10161 | 0.01 | 87.523 | 0.000 | 0.000 | ||
| 20321 | 2023.09.15 10:13 | close | 10161 | 0.01 | 87.628 | 0.000 | 0.000 | 105.00 | 2056253.00 |
| 20322 | 2023.09.15 10:13 | close | 10160 | 0.01 | 87.628 | 0.000 | 0.000 | 97.00 | 2056350.00 |
| 20323 | 2023.09.18 02:55 | buy | 10162 | 0.01 | 87.317 | 0.000 | 0.000 | ||
| 20324 | 2023.09.18 03:00 | buy | 10163 | 0.01 | 87.316 | 0.000 | 0.000 | ||
| 20325 | 2023.09.18 03:05 | buy | 10164 | 0.01 | 87.314 | 0.000 | 0.000 | ||
| 20326 | 2023.09.18 04:04 | close | 10164 | 0.01 | 87.420 | 0.000 | 0.000 | 106.00 | 2056456.00 |
| 20327 | 2023.09.18 04:04 | close | 10163 | 0.01 | 87.420 | 0.000 | 0.000 | 104.00 | 2056560.00 |
| 20328 | 2023.09.18 04:04 | close | 10162 | 0.01 | 87.420 | 0.000 | 0.000 | 103.00 | 2056663.00 |
| 20329 | 2023.09.18 04:05 | buy | 10165 | 0.01 | 87.433 | 0.000 | 0.000 | ||
| 20330 | 2023.09.18 04:11 | buy | 10166 | 0.01 | 87.425 | 0.000 | 0.000 | ||
| 20331 | 2023.09.18 17:35 | buy | 10167 | 0.01 | 87.275 | 0.000 | 0.000 | ||
| 20332 | 2023.09.19 03:12 | close | 10167 | 0.01 | 87.471 | 0.000 | 0.000 | 203.32 | 2056866.32 |
| 20333 | 2023.09.19 03:12 | close | 10166 | 0.01 | 87.471 | 0.000 | 0.000 | 53.32 | 2056919.64 |
| 20334 | 2023.09.19 03:12 | close | 10165 | 0.01 | 87.471 | 0.000 | 0.000 | 45.32 | 2056964.96 |
| 20335 | 2023.09.19 03:12 | buy | 10168 | 0.01 | 87.472 | 0.000 | 0.000 | ||
| 20336 | 2023.09.19 03:35 | buy | 10169 | 0.01 | 87.467 | 0.000 | 0.000 | ||
| 20337 | 2023.09.19 06:05 | buy | 10170 | 0.01 | 87.432 | 0.000 | 0.000 | ||
| 20338 | 2023.09.19 10:18 | close | 10170 | 0.01 | 87.557 | 0.000 | 0.000 | 125.00 | 2057089.96 |
| 20339 | 2023.09.19 10:18 | close | 10169 | 0.01 | 87.557 | 0.000 | 0.000 | 90.00 | 2057179.96 |
| 20340 | 2023.09.19 10:18 | close | 10168 | 0.01 | 87.557 | 0.000 | 0.000 | 85.00 | 2057264.96 |
| 20341 | 2023.09.19 10:20 | buy | 10171 | 0.01 | 87.577 | 0.000 | 0.000 | ||
| 20342 | 2023.09.19 10:26 | buy | 10172 | 0.01 | 87.586 | 0.000 | 0.000 | ||
| 20343 | 2023.09.19 11:11 | close | 10172 | 0.01 | 87.685 | 0.000 | 0.000 | 99.00 | 2057363.96 |
| 20344 | 2023.09.19 11:11 | close | 10171 | 0.01 | 87.685 | 0.000 | 0.000 | 108.00 | 2057471.96 |
| 20345 | 2023.09.19 14:10 | buy | 10173 | 0.01 | 87.745 | 0.000 | 0.000 | ||
| 20346 | 2023.09.19 14:36 | buy | 10174 | 0.01 | 87.746 | 0.000 | 0.000 | ||
| 20347 | 2023.09.19 20:20 | buy | 10175 | 0.01 | 87.670 | 0.000 | 0.000 | ||
| 20348 | 2023.09.20 01:46 | close | 10175 | 0.01 | 87.814 | 0.000 | 0.000 | 151.32 | 2057623.28 |
| 20349 | 2023.09.20 01:46 | close | 10174 | 0.01 | 87.814 | 0.000 | 0.000 | 75.32 | 2057698.60 |
| 20350 | 2023.09.20 01:46 | close | 10173 | 0.01 | 87.814 | 0.000 | 0.000 | 76.32 | 2057774.92 |
| 20351 | 2023.09.20 01:50 | buy | 10176 | 0.01 | 87.807 | 0.000 | 0.000 | ||
| 20352 | 2023.09.20 01:58 | buy | 10177 | 0.01 | 87.825 | 0.000 | 0.000 | ||
| 20353 | 2023.09.20 02:46 | close | 10177 | 0.01 | 87.917 | 0.000 | 0.000 | 92.00 | 2057866.92 |
| 20354 | 2023.09.20 02:46 | close | 10176 | 0.01 | 87.917 | 0.000 | 0.000 | 110.00 | 2057976.92 |
| 20355 | 2023.09.20 02:55 | buy | 10178 | 0.01 | 87.961 | 0.000 | 0.000 | ||
| 20356 | 2023.09.20 08:35 | buy | 10179 | 0.01 | 87.812 | 0.000 | 0.000 | ||
| 20357 | 2023.09.20 10:46 | close | 10179 | 0.01 | 87.988 | 0.000 | 0.000 | 176.00 | 2058152.92 |
| 20358 | 2023.09.20 10:46 | close | 10178 | 0.01 | 87.988 | 0.000 | 0.000 | 27.00 | 2058179.92 |
| 20359 | 2023.09.20 10:46 | buy | 10180 | 0.01 | 87.989 | 0.000 | 0.000 | ||
| 20360 | 2023.09.20 10:50 | buy | 10181 | 0.01 | 87.977 | 0.000 | 0.000 | ||
| 20361 | 2023.09.20 10:59 | buy | 10182 | 0.01 | 87.974 | 0.000 | 0.000 | ||
| 20362 | 2023.09.20 13:07 | close | 10182 | 0.01 | 88.081 | 0.000 | 0.000 | 107.00 | 2058286.92 |
| 20363 | 2023.09.20 13:07 | close | 10181 | 0.01 | 88.081 | 0.000 | 0.000 | 104.00 | 2058390.92 |
| 20364 | 2023.09.20 13:07 | close | 10180 | 0.01 | 88.081 | 0.000 | 0.000 | 92.00 | 2058482.92 |
| 20365 | 2023.09.20 13:07 | buy | 10183 | 0.01 | 88.086 | 0.000 | 0.000 | ||
| 20366 | 2023.09.20 13:10 | buy | 10184 | 0.01 | 88.084 | 0.000 | 0.000 | ||
| 20367 | 2023.09.20 13:16 | buy | 10185 | 0.01 | 88.085 | 0.000 | 0.000 | ||
| 20368 | 2023.09.20 13:45 | close | 10185 | 0.01 | 88.187 | 0.000 | 0.000 | 102.00 | 2058584.92 |
| 20369 | 2023.09.20 13:45 | close | 10184 | 0.01 | 88.187 | 0.000 | 0.000 | 103.00 | 2058687.92 |
| 20370 | 2023.09.20 13:45 | close | 10183 | 0.01 | 88.187 | 0.000 | 0.000 | 101.00 | 2058788.92 |
| 20371 | 2023.09.20 16:55 | buy | 10186 | 0.01 | 88.249 | 0.000 | 0.000 | ||
| 20372 | 2023.09.21 01:25 | buy | 10187 | 0.01 | 88.089 | 0.000 | 0.000 | ||
| 20373 | 2023.09.21 01:45 | buy | 10188 | 0.01 | 88.082 | 0.000 | 0.000 | ||
| 20374 | 2023.09.21 01:47 | close | 10188 | 0.01 | 88.243 | 0.000 | 0.000 | 161.00 | 2058949.92 |
| 20375 | 2023.09.21 01:47 | close | 10187 | 0.01 | 88.243 | 0.000 | 0.000 | 154.00 | 2059103.92 |
| 20376 | 2023.09.21 01:47 | close | 10186 | 0.01 | 88.243 | 0.000 | 0.000 | 15.96 | 2059119.88 |
| 20377 | 2023.09.22 01:05 | buy | 10189 | 0.01 | 87.551 | 0.000 | 0.000 | ||
| 20378 | 2023.09.22 01:17 | buy | 10190 | 0.01 | 87.559 | 0.000 | 0.000 | ||
| 20379 | 2023.09.22 01:48 | buy | 10191 | 0.01 | 87.560 | 0.000 | 0.000 | ||
| 20380 | 2023.09.22 04:50 | buy | 10192 | 0.01 | 87.551 | 0.000 | 0.000 | ||
| 20381 | 2023.09.22 05:30 | close | 10192 | 0.01 | 87.656 | 0.000 | 0.000 | 105.00 | 2059224.88 |
| 20382 | 2023.09.22 05:30 | close | 10191 | 0.01 | 87.656 | 0.000 | 0.000 | 96.00 | 2059320.88 |
| 20383 | 2023.09.22 05:30 | close | 10190 | 0.01 | 87.656 | 0.000 | 0.000 | 97.00 | 2059417.88 |
| 20384 | 2023.09.22 05:30 | close | 10189 | 0.01 | 87.656 | 0.000 | 0.000 | 105.00 | 2059522.88 |
| 20385 | 2023.09.22 05:55 | buy | 10193 | 0.01 | 87.795 | 0.000 | 0.000 | ||
| 20386 | 2023.09.22 06:09 | buy | 10194 | 0.01 | 87.787 | 0.000 | 0.000 | ||
| 20387 | 2023.09.22 06:16 | close | 10194 | 0.01 | 87.892 | 0.000 | 0.000 | 105.00 | 2059627.88 |
| 20388 | 2023.09.22 06:16 | close | 10193 | 0.01 | 87.892 | 0.000 | 0.000 | 97.00 | 2059724.88 |
| 20389 | 2023.09.22 06:20 | buy | 10195 | 0.01 | 87.920 | 0.000 | 0.000 | ||
| 20390 | 2023.09.22 09:10 | buy | 10196 | 0.01 | 87.925 | 0.000 | 0.000 | ||
| 20391 | 2023.09.22 09:36 | close | 10196 | 0.01 | 88.023 | 0.000 | 0.000 | 98.00 | 2059822.88 |
| 20392 | 2023.09.22 09:36 | close | 10195 | 0.01 | 88.023 | 0.000 | 0.000 | 103.00 | 2059925.88 |
| 20393 | 2023.09.22 09:40 | buy | 10197 | 0.01 | 88.018 | 0.000 | 0.000 | ||
| 20394 | 2023.09.22 09:52 | buy | 10198 | 0.01 | 88.024 | 0.000 | 0.000 | ||
| 20395 | 2023.09.22 10:03 | close | 10198 | 0.01 | 88.122 | 0.000 | 0.000 | 98.00 | 2060023.88 |
| 20396 | 2023.09.22 10:03 | close | 10197 | 0.01 | 88.122 | 0.000 | 0.000 | 104.00 | 2060127.88 |
| 20397 | 2023.09.22 10:05 | buy | 10199 | 0.01 | 88.134 | 0.000 | 0.000 | ||
| 20398 | 2023.09.22 10:15 | buy | 10200 | 0.01 | 88.143 | 0.000 | 0.000 | ||
| 20399 | 2023.09.22 10:43 | close | 10200 | 0.01 | 88.240 | 0.000 | 0.000 | 97.00 | 2060224.88 |
| 20400 | 2023.09.22 10:43 | close | 10199 | 0.01 | 88.240 | 0.000 | 0.000 | 106.00 | 2060330.88 |
| 20401 | 2023.09.22 10:45 | buy | 10201 | 0.01 | 88.259 | 0.000 | 0.000 | ||
| 20402 | 2023.09.22 12:12 | close | 10201 | 0.01 | 88.360 | 0.000 | 0.000 | 101.00 | 2060431.88 |
| 20403 | 2023.09.22 12:15 | buy | 10202 | 0.01 | 88.397 | 0.000 | 0.000 | ||
| 20404 | 2023.09.22 14:39 | close | 10202 | 0.01 | 88.500 | 0.000 | 0.000 | 103.00 | 2060534.88 |
| 20405 | 2023.09.22 14:45 | buy | 10203 | 0.01 | 88.546 | 0.000 | 0.000 | ||
| 20406 | 2023.09.22 14:53 | buy | 10204 | 0.01 | 88.552 | 0.000 | 0.000 | ||
| 20407 | 2023.09.22 15:57 | close | 10204 | 0.01 | 88.650 | 0.000 | 0.000 | 98.00 | 2060632.88 |
| 20408 | 2023.09.22 15:57 | close | 10203 | 0.01 | 88.650 | 0.000 | 0.000 | 104.00 | 2060736.88 |
| 20409 | 2023.09.22 15:57 | buy | 10205 | 0.01 | 88.655 | 0.000 | 0.000 | ||
| 20410 | 2023.09.22 16:00 | buy | 10206 | 0.01 | 88.659 | 0.000 | 0.000 | ||
| 20411 | 2023.09.22 16:15 | buy | 10207 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 20412 | 2023.09.22 22:10 | buy | 10208 | 0.01 | 88.560 | 0.000 | 0.000 | ||
| 20413 | 2023.09.25 03:25 | buy | 10209 | 0.01 | 88.471 | 0.000 | 0.000 | ||
| 20414 | 2023.09.25 11:25 | buy | 10210 | 0.01 | 88.431 | 0.000 | 0.000 | ||
| 20415 | 2023.09.25 14:00 | close | 10210 | 0.01 | 88.748 | 0.000 | 0.000 | 317.00 | 2061053.88 |
| 20416 | 2023.09.25 14:00 | close | 10209 | 0.01 | 88.748 | 0.000 | 0.000 | 277.00 | 2061330.88 |
| 20417 | 2023.09.25 14:00 | close | 10208 | 0.01 | 88.748 | 0.000 | 0.000 | 195.32 | 2061526.20 |
| 20418 | 2023.09.25 14:00 | close | 10207 | 0.01 | 88.748 | 0.000 | 0.000 | 92.32 | 2061618.52 |
| 20419 | 2023.09.25 14:00 | close | 10206 | 0.01 | 88.748 | 0.000 | 0.000 | 96.32 | 2061714.84 |
| 20420 | 2023.09.25 14:00 | close | 10205 | 0.01 | 88.748 | 0.000 | 0.000 | 100.32 | 2061815.16 |
| 20421 | 2023.09.25 14:00 | buy | 10211 | 0.01 | 88.757 | 0.000 | 0.000 | ||
| 20422 | 2023.09.25 14:05 | buy | 10212 | 0.01 | 88.757 | 0.000 | 0.000 | ||
| 20423 | 2023.09.25 14:10 | buy | 10213 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 20424 | 2023.09.25 17:15 | close | 10213 | 0.01 | 88.859 | 0.000 | 0.000 | 109.00 | 2061924.16 |
| 20425 | 2023.09.25 17:15 | close | 10212 | 0.01 | 88.859 | 0.000 | 0.000 | 102.00 | 2062026.16 |
| 20426 | 2023.09.25 17:15 | close | 10211 | 0.01 | 88.859 | 0.000 | 0.000 | 102.00 | 2062128.16 |
| 20427 | 2023.09.25 17:15 | buy | 10214 | 0.01 | 88.864 | 0.000 | 0.000 | ||
| 20428 | 2023.09.25 20:10 | buy | 10215 | 0.01 | 88.791 | 0.000 | 0.000 | ||
| 20429 | 2023.09.26 04:50 | close | 10215 | 0.01 | 88.921 | 0.000 | 0.000 | 137.32 | 2062265.48 |
| 20430 | 2023.09.26 04:50 | close | 10214 | 0.01 | 88.921 | 0.000 | 0.000 | 64.32 | 2062329.80 |
| 20431 | 2023.09.26 14:25 | buy | 10216 | 0.01 | 88.807 | 0.000 | 0.000 | ||
| 20432 | 2023.09.27 03:10 | buy | 10217 | 0.01 | 88.682 | 0.000 | 0.000 | ||
| 20433 | 2023.09.27 11:50 | buy | 10218 | 0.01 | 88.577 | 0.000 | 0.000 | ||
| 20434 | 2023.09.28 03:16 | buy | 10219 | 0.01 | 88.540 | 0.000 | 0.000 | ||
| 20435 | 2023.09.28 04:49 | close | 10219 | 0.01 | 88.740 | 0.000 | 0.000 | 200.00 | 2062529.80 |
| 20436 | 2023.09.28 04:49 | close | 10218 | 0.01 | 88.740 | 0.000 | 0.000 | 184.96 | 2062714.76 |
| 20437 | 2023.09.28 04:49 | close | 10217 | 0.01 | 88.740 | 0.000 | 0.000 | 79.96 | 2062794.72 |
| 20438 | 2023.09.28 04:49 | close | 10216 | 0.01 | 88.740 | 0.000 | 0.000 | -37.72 | 2062757.00 |
| 20439 | 2023.09.28 04:50 | buy | 10220 | 0.01 | 88.755 | 0.000 | 0.000 | ||
| 20440 | 2023.09.28 12:42 | close | 10220 | 0.01 | 88.857 | 0.000 | 0.000 | 102.00 | 2062859.00 |
| 20441 | 2023.09.28 12:45 | buy | 10221 | 0.01 | 88.873 | 0.000 | 0.000 | ||
| 20442 | 2023.09.28 13:47 | close | 10221 | 0.01 | 88.974 | 0.000 | 0.000 | 101.00 | 2062960.00 |
| 20443 | 2023.09.28 13:50 | buy | 10222 | 0.01 | 88.981 | 0.000 | 0.000 | ||
| 20444 | 2023.09.28 17:15 | buy | 10223 | 0.01 | 88.948 | 0.000 | 0.000 | ||
| 20445 | 2023.09.28 17:22 | buy | 10224 | 0.01 | 88.942 | 0.000 | 0.000 | ||
| 20446 | 2023.09.28 18:58 | close | 10224 | 0.01 | 89.058 | 0.000 | 0.000 | 116.00 | 2063076.00 |
| 20447 | 2023.09.28 18:58 | close | 10223 | 0.01 | 89.058 | 0.000 | 0.000 | 110.00 | 2063186.00 |
| 20448 | 2023.09.28 18:58 | close | 10222 | 0.01 | 89.058 | 0.000 | 0.000 | 77.00 | 2063263.00 |
| 20449 | 2023.09.28 19:30 | buy | 10225 | 0.01 | 89.104 | 0.000 | 0.000 | ||
| 20450 | 2023.09.29 03:05 | buy | 10226 | 0.01 | 89.079 | 0.000 | 0.000 | ||
| 20451 | 2023.09.29 04:10 | close | 10226 | 0.01 | 89.189 | 0.000 | 0.000 | 110.00 | 2063373.00 |
| 20452 | 2023.09.29 04:10 | close | 10225 | 0.01 | 89.189 | 0.000 | 0.000 | 92.32 | 2063465.32 |
| 20453 | 2023.09.29 04:10 | buy | 10227 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 20454 | 2023.09.29 04:27 | close | 10227 | 0.01 | 89.296 | 0.000 | 0.000 | 101.00 | 2063566.32 |
| 20455 | 2023.09.29 04:27 | buy | 10228 | 0.01 | 89.298 | 0.000 | 0.000 | ||
| 20456 | 2023.09.29 04:30 | buy | 10229 | 0.01 | 89.294 | 0.000 | 0.000 | ||
| 20457 | 2023.09.29 04:33 | close | 10229 | 0.01 | 89.398 | 0.000 | 0.000 | 104.00 | 2063670.32 |
| 20458 | 2023.09.29 04:33 | close | 10228 | 0.01 | 89.398 | 0.000 | 0.000 | 100.00 | 2063770.32 |
| 20459 | 2023.09.29 04:35 | buy | 10230 | 0.01 | 89.375 | 0.000 | 0.000 | ||
| 20460 | 2023.09.29 04:40 | buy | 10231 | 0.01 | 89.368 | 0.000 | 0.000 | ||
| 20461 | 2023.09.29 04:55 | close | 10231 | 0.01 | 89.474 | 0.000 | 0.000 | 106.00 | 2063876.32 |
| 20462 | 2023.09.29 04:55 | close | 10230 | 0.01 | 89.474 | 0.000 | 0.000 | 99.00 | 2063975.32 |
| 20463 | 2023.09.29 04:55 | buy | 10232 | 0.01 | 89.474 | 0.000 | 0.000 | ||
| 20464 | 2023.09.29 05:25 | close | 10232 | 0.01 | 89.575 | 0.000 | 0.000 | 101.00 | 2064076.32 |
| 20465 | 2023.09.29 09:30 | buy | 10233 | 0.01 | 89.776 | 0.000 | 0.000 | ||
| 20466 | 2023.09.29 11:23 | close | 10233 | 0.01 | 89.877 | 0.000 | 0.000 | 101.00 | 2064177.32 |
| 20467 | 2023.09.29 11:23 | buy | 10234 | 0.01 | 89.883 | 0.000 | 0.000 | ||
| 20468 | 2023.09.29 11:25 | buy | 10235 | 0.01 | 89.881 | 0.000 | 0.000 | ||
| 20469 | 2023.09.29 12:45 | close | 10235 | 0.01 | 89.982 | 0.000 | 0.000 | 101.00 | 2064278.32 |
| 20470 | 2023.09.29 12:45 | close | 10234 | 0.01 | 89.982 | 0.000 | 0.000 | 99.00 | 2064377.32 |
| 20471 | 2023.09.29 12:45 | buy | 10236 | 0.01 | 89.992 | 0.000 | 0.000 | ||
| 20472 | 2023.09.29 13:10 | close | 10236 | 0.01 | 90.094 | 0.000 | 0.000 | 102.00 | 2064479.32 |
| 20473 | 2023.10.02 04:50 | buy | 10237 | 0.01 | 89.755 | 0.000 | 0.000 | ||
| 20474 | 2023.10.02 04:55 | buy | 10238 | 0.01 | 89.757 | 0.000 | 0.000 | ||
| 20475 | 2023.10.02 10:11 | close | 10238 | 0.01 | 89.856 | 0.000 | 0.000 | 99.00 | 2064578.32 |
| 20476 | 2023.10.02 10:11 | close | 10237 | 0.01 | 89.856 | 0.000 | 0.000 | 101.00 | 2064679.32 |
| 20477 | 2023.10.04 02:45 | buy | 10239 | 0.01 | 88.191 | 0.000 | 0.000 | ||
| 20478 | 2023.10.04 02:51 | buy | 10240 | 0.01 | 88.194 | 0.000 | 0.000 | ||
| 20479 | 2023.10.04 02:55 | buy | 10241 | 0.01 | 88.198 | 0.000 | 0.000 | ||
| 20480 | 2023.10.04 03:51 | close | 10241 | 0.01 | 88.295 | 0.000 | 0.000 | 97.00 | 2064776.32 |
| 20481 | 2023.10.04 03:51 | close | 10240 | 0.01 | 88.295 | 0.000 | 0.000 | 101.00 | 2064877.32 |
| 20482 | 2023.10.04 03:51 | close | 10239 | 0.01 | 88.295 | 0.000 | 0.000 | 104.00 | 2064981.32 |
| 20483 | 2023.10.04 07:50 | buy | 10242 | 0.01 | 88.022 | 0.000 | 0.000 | ||
| 20484 | 2023.10.04 12:55 | buy | 10243 | 0.01 | 88.027 | 0.000 | 0.000 | ||
| 20485 | 2023.10.04 15:25 | buy | 10244 | 0.01 | 88.022 | 0.000 | 0.000 | ||
| 20486 | 2023.10.04 15:55 | close | 10244 | 0.01 | 88.124 | 0.000 | 0.000 | 102.00 | 2065083.32 |
| 20487 | 2023.10.04 15:55 | close | 10243 | 0.01 | 88.124 | 0.000 | 0.000 | 97.00 | 2065180.32 |
| 20488 | 2023.10.04 15:55 | close | 10242 | 0.01 | 88.124 | 0.000 | 0.000 | 102.00 | 2065282.32 |
| 20489 | 2023.10.04 16:05 | buy | 10245 | 0.01 | 88.175 | 0.000 | 0.000 | ||
| 20490 | 2023.10.04 18:55 | buy | 10246 | 0.01 | 88.120 | 0.000 | 0.000 | ||
| 20491 | 2023.10.04 22:20 | buy | 10247 | 0.01 | 88.107 | 0.000 | 0.000 | ||
| 20492 | 2023.10.05 01:44 | close | 10247 | 0.01 | 88.216 | 0.000 | 0.000 | 130.96 | 2065413.28 |
| 20493 | 2023.10.05 01:44 | close | 10246 | 0.01 | 88.216 | 0.000 | 0.000 | 117.96 | 2065531.24 |
| 20494 | 2023.10.05 01:44 | close | 10245 | 0.01 | 88.216 | 0.000 | 0.000 | 62.96 | 2065594.20 |
| 20495 | 2023.10.05 01:45 | buy | 10248 | 0.01 | 88.217 | 0.000 | 0.000 | ||
| 20496 | 2023.10.05 05:05 | buy | 10249 | 0.01 | 88.216 | 0.000 | 0.000 | ||
| 20497 | 2023.10.05 06:27 | close | 10249 | 0.01 | 88.317 | 0.000 | 0.000 | 101.00 | 2065695.20 |
| 20498 | 2023.10.05 06:27 | close | 10248 | 0.01 | 88.317 | 0.000 | 0.000 | 100.00 | 2065795.20 |
| 20499 | 2023.10.05 06:30 | buy | 10250 | 0.01 | 88.327 | 0.000 | 0.000 | ||
| 20500 | 2023.10.05 06:37 | buy | 10251 | 0.01 | 88.333 | 0.000 | 0.000 | ||
| 20501 | 2023.10.05 10:41 | buy | 10252 | 0.01 | 88.334 | 0.000 | 0.000 | ||
| 20502 | 2023.10.05 11:06 | close | 10252 | 0.01 | 88.434 | 0.000 | 0.000 | 100.00 | 2065895.20 |
| 20503 | 2023.10.05 11:06 | close | 10251 | 0.01 | 88.434 | 0.000 | 0.000 | 101.00 | 2065996.20 |
| 20504 | 2023.10.05 11:06 | close | 10250 | 0.01 | 88.434 | 0.000 | 0.000 | 107.00 | 2066103.20 |
| 20505 | 2023.10.05 11:06 | buy | 10253 | 0.01 | 88.434 | 0.000 | 0.000 | ||
| 20506 | 2023.10.05 16:31 | close | 10253 | 0.01 | 88.535 | 0.000 | 0.000 | 101.00 | 2066204.20 |
| 20507 | 2023.10.05 16:35 | buy | 10254 | 0.01 | 88.521 | 0.000 | 0.000 | ||
| 20508 | 2023.10.05 19:15 | buy | 10255 | 0.01 | 88.386 | 0.000 | 0.000 | ||
| 20509 | 2023.10.05 22:57 | close | 10255 | 0.01 | 88.556 | 0.000 | 0.000 | 170.00 | 2066374.20 |
| 20510 | 2023.10.05 22:57 | close | 10254 | 0.01 | 88.556 | 0.000 | 0.000 | 35.00 | 2066409.20 |
| 20511 | 2023.10.05 23:05 | buy | 10256 | 0.01 | 88.563 | 0.000 | 0.000 | ||
| 20512 | 2023.10.06 03:11 | close | 10256 | 0.01 | 88.657 | 0.000 | 0.000 | 101.32 | 2066510.52 |
| 20513 | 2023.10.06 03:15 | buy | 10257 | 0.01 | 88.661 | 0.000 | 0.000 | ||
| 20514 | 2023.10.06 10:39 | close | 10257 | 0.01 | 88.762 | 0.000 | 0.000 | 101.00 | 2066611.52 |
| 20515 | 2023.10.06 10:39 | buy | 10258 | 0.01 | 88.763 | 0.000 | 0.000 | ||
| 20516 | 2023.10.06 11:03 | buy | 10259 | 0.01 | 88.762 | 0.000 | 0.000 | ||
| 20517 | 2023.10.06 12:34 | close | 10259 | 0.01 | 88.864 | 0.000 | 0.000 | 102.00 | 2066713.52 |
| 20518 | 2023.10.06 12:34 | close | 10258 | 0.01 | 88.864 | 0.000 | 0.000 | 101.00 | 2066814.52 |
| 20519 | 2023.10.06 12:35 | buy | 10260 | 0.01 | 88.875 | 0.000 | 0.000 | ||
| 20520 | 2023.10.06 17:27 | buy | 10261 | 0.01 | 88.871 | 0.000 | 0.000 | ||
| 20521 | 2023.10.06 17:31 | close | 10261 | 0.01 | 88.977 | 0.000 | 0.000 | 106.00 | 2066920.52 |
| 20522 | 2023.10.06 17:31 | close | 10260 | 0.01 | 88.977 | 0.000 | 0.000 | 102.00 | 2067022.52 |
| 20523 | 2023.10.06 17:31 | buy | 10262 | 0.01 | 88.982 | 0.000 | 0.000 | ||
| 20524 | 2023.10.06 17:35 | buy | 10263 | 0.01 | 88.972 | 0.000 | 0.000 | ||
| 20525 | 2023.10.06 17:43 | buy | 10264 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 20526 | 2023.10.06 18:13 | close | 10264 | 0.01 | 89.076 | 0.000 | 0.000 | 106.00 | 2067128.52 |
| 20527 | 2023.10.06 18:13 | close | 10263 | 0.01 | 89.076 | 0.000 | 0.000 | 104.00 | 2067232.52 |
| 20528 | 2023.10.06 18:13 | close | 10262 | 0.01 | 89.076 | 0.000 | 0.000 | 94.00 | 2067326.52 |
| 20529 | 2023.10.06 18:35 | buy | 10265 | 0.01 | 89.306 | 0.000 | 0.000 | ||
| 20530 | 2023.10.06 18:40 | close | 10265 | 0.01 | 89.407 | 0.000 | 0.000 | 101.00 | 2067427.52 |
| 20531 | 2023.10.06 18:40 | buy | 10266 | 0.01 | 89.414 | 0.000 | 0.000 | ||
| 20532 | 2023.10.06 18:45 | buy | 10267 | 0.01 | 89.384 | 0.000 | 0.000 | ||
| 20533 | 2023.10.06 21:03 | close | 10267 | 0.01 | 89.503 | 0.000 | 0.000 | 119.00 | 2067546.52 |
| 20534 | 2023.10.06 21:03 | close | 10266 | 0.01 | 89.503 | 0.000 | 0.000 | 89.00 | 2067635.52 |
| 20535 | 2023.10.06 21:30 | buy | 10268 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 20536 | 2023.10.09 03:25 | buy | 10269 | 0.01 | 89.189 | 0.000 | 0.000 | ||
| 20537 | 2023.10.10 03:01 | close | 10269 | 0.01 | 89.490 | 0.000 | 0.000 | 308.32 | 2067943.84 |
| 20538 | 2023.10.10 03:01 | close | 10268 | 0.01 | 89.490 | 0.000 | 0.000 | -104.36 | 2067839.48 |
| 20539 | 2023.10.10 03:10 | buy | 10270 | 0.01 | 89.500 | 0.000 | 0.000 | ||
| 20540 | 2023.10.10 03:20 | buy | 10271 | 0.01 | 89.505 | 0.000 | 0.000 | ||
| 20541 | 2023.10.10 03:31 | close | 10271 | 0.01 | 89.606 | 0.000 | 0.000 | 101.00 | 2067940.48 |
| 20542 | 2023.10.10 03:31 | close | 10270 | 0.01 | 89.606 | 0.000 | 0.000 | 106.00 | 2068046.48 |
| 20543 | 2023.10.10 03:31 | buy | 10272 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 20544 | 2023.10.10 03:35 | buy | 10273 | 0.01 | 89.610 | 0.000 | 0.000 | ||
| 20545 | 2023.10.10 07:30 | buy | 10274 | 0.01 | 89.523 | 0.000 | 0.000 | ||
| 20546 | 2023.10.10 09:09 | buy | 10275 | 0.01 | 89.508 | 0.000 | 0.000 | ||
| 20547 | 2023.10.10 17:05 | close | 10275 | 0.01 | 89.663 | 0.000 | 0.000 | 155.00 | 2068201.48 |
| 20548 | 2023.10.10 17:05 | close | 10274 | 0.01 | 89.663 | 0.000 | 0.000 | 140.00 | 2068341.48 |
| 20549 | 2023.10.10 17:05 | close | 10273 | 0.01 | 89.663 | 0.000 | 0.000 | 53.00 | 2068394.48 |
| 20550 | 2023.10.10 17:05 | close | 10272 | 0.01 | 89.663 | 0.000 | 0.000 | 53.00 | 2068447.48 |
| 20551 | 2023.10.10 17:05 | buy | 10276 | 0.01 | 89.669 | 0.000 | 0.000 | ||
| 20552 | 2023.10.10 17:10 | buy | 10277 | 0.01 | 89.672 | 0.000 | 0.000 | ||
| 20553 | 2023.10.10 17:22 | buy | 10278 | 0.01 | 89.667 | 0.000 | 0.000 | ||
| 20554 | 2023.10.10 18:08 | close | 10278 | 0.01 | 89.771 | 0.000 | 0.000 | 104.00 | 2068551.48 |
| 20555 | 2023.10.10 18:08 | close | 10277 | 0.01 | 89.771 | 0.000 | 0.000 | 99.00 | 2068650.48 |
| 20556 | 2023.10.10 18:08 | close | 10276 | 0.01 | 89.771 | 0.000 | 0.000 | 102.00 | 2068752.48 |
| 20557 | 2023.10.10 22:50 | buy | 10279 | 0.01 | 89.858 | 0.000 | 0.000 | ||
| 20558 | 2023.10.10 23:07 | buy | 10280 | 0.01 | 89.864 | 0.000 | 0.000 | ||
| 20559 | 2023.10.11 03:26 | buy | 10281 | 0.01 | 89.863 | 0.000 | 0.000 | ||
| 20560 | 2023.10.11 16:05 | buy | 10282 | 0.01 | 89.748 | 0.000 | 0.000 | ||
| 20561 | 2023.10.11 16:13 | buy | 10283 | 0.01 | 89.724 | 0.000 | 0.000 | ||
| 20562 | 2023.10.11 18:00 | close | 10283 | 0.01 | 89.910 | 0.000 | 0.000 | 186.00 | 2068938.48 |
| 20563 | 2023.10.11 18:00 | close | 10282 | 0.01 | 89.910 | 0.000 | 0.000 | 162.00 | 2069100.48 |
| 20564 | 2023.10.11 18:00 | close | 10281 | 0.01 | 89.910 | 0.000 | 0.000 | 47.00 | 2069147.48 |
| 20565 | 2023.10.11 18:00 | close | 10280 | 0.01 | 89.910 | 0.000 | 0.000 | 53.32 | 2069200.80 |
| 20566 | 2023.10.11 18:00 | close | 10279 | 0.01 | 89.910 | 0.000 | 0.000 | 59.32 | 2069260.12 |
| 20567 | 2023.10.11 20:15 | buy | 10284 | 0.01 | 89.823 | 0.000 | 0.000 | ||
| 20568 | 2023.10.12 03:05 | buy | 10285 | 0.01 | 89.763 | 0.000 | 0.000 | ||
| 20569 | 2023.10.12 03:10 | buy | 10286 | 0.01 | 89.758 | 0.000 | 0.000 | ||
| 20570 | 2023.10.12 07:25 | buy | 10287 | 0.01 | 89.741 | 0.000 | 0.000 | ||
| 20571 | 2023.10.16 02:50 | buy | 10288 | 0.01 | 88.330 | 0.000 | 0.000 | ||
| 20572 | 2023.10.19 18:05 | buy | 10289 | 0.01 | 87.496 | 0.000 | 0.000 | ||
| 20573 | 2023.11.03 15:30 | close | 10289 | 0.01 | 89.114 | 0.000 | 0.000 | 1727.80 | 2070987.92 |
| 20574 | 2023.11.03 15:30 | close | 10288 | 0.01 | 89.114 | 0.000 | 0.000 | 930.40 | 2071918.32 |
| 20575 | 2023.11.03 15:30 | close | 10287 | 0.01 | 89.114 | 0.000 | 0.000 | -465.96 | 2071452.36 |
| 20576 | 2023.11.03 15:30 | close | 10286 | 0.01 | 89.114 | 0.000 | 0.000 | -482.96 | 2070969.40 |
| 20577 | 2023.11.03 15:30 | close | 10285 | 0.01 | 89.114 | 0.000 | 0.000 | -487.96 | 2070481.44 |
| 20578 | 2023.11.03 15:30 | close | 10284 | 0.01 | 89.114 | 0.000 | 0.000 | -526.00 | 2069955.44 |
| 20579 | 2023.11.03 15:35 | buy | 10290 | 0.01 | 89.238 | 0.000 | 0.000 | ||
| 20580 | 2023.11.03 15:40 | buy | 10291 | 0.01 | 89.208 | 0.000 | 0.000 | ||
| 20581 | 2023.11.03 15:42 | close | 10291 | 0.01 | 89.324 | 0.000 | 0.000 | 116.00 | 2070071.44 |
| 20582 | 2023.11.03 15:42 | close | 10290 | 0.01 | 89.324 | 0.000 | 0.000 | 86.00 | 2070157.44 |
| 20583 | 2023.11.03 15:45 | buy | 10292 | 0.01 | 89.352 | 0.000 | 0.000 | ||
| 20584 | 2023.11.03 15:50 | buy | 10293 | 0.01 | 89.324 | 0.000 | 0.000 | ||
| 20585 | 2023.11.03 18:24 | close | 10293 | 0.01 | 89.439 | 0.000 | 0.000 | 115.00 | 2070272.44 |
| 20586 | 2023.11.03 18:24 | close | 10292 | 0.01 | 89.439 | 0.000 | 0.000 | 87.00 | 2070359.44 |
| 20587 | 2023.11.03 18:24 | buy | 10294 | 0.01 | 89.440 | 0.000 | 0.000 | ||
| 20588 | 2023.11.03 18:25 | buy | 10295 | 0.01 | 89.436 | 0.000 | 0.000 | ||
| 20589 | 2023.11.03 19:32 | close | 10295 | 0.01 | 89.539 | 0.000 | 0.000 | 103.00 | 2070462.44 |
| 20590 | 2023.11.03 19:32 | close | 10294 | 0.01 | 89.539 | 0.000 | 0.000 | 99.00 | 2070561.44 |
| 20591 | 2023.11.03 23:05 | buy | 10296 | 0.01 | 89.555 | 0.000 | 0.000 | ||
| 20592 | 2023.11.06 02:05 | close | 10296 | 0.01 | 89.651 | 0.000 | 0.000 | 103.32 | 2070664.76 |
| 20593 | 2023.11.06 02:05 | buy | 10297 | 0.01 | 89.657 | 0.000 | 0.000 | ||
| 20594 | 2023.11.06 04:45 | buy | 10298 | 0.01 | 89.598 | 0.000 | 0.000 | ||
| 20595 | 2023.11.06 08:47 | close | 10298 | 0.01 | 89.728 | 0.000 | 0.000 | 130.00 | 2070794.76 |
| 20596 | 2023.11.06 08:47 | close | 10297 | 0.01 | 89.728 | 0.000 | 0.000 | 71.00 | 2070865.76 |
| 20597 | 2023.11.06 20:45 | buy | 10299 | 0.01 | 89.568 | 0.000 | 0.000 | ||
| 20598 | 2023.11.07 17:05 | buy | 10300 | 0.01 | 89.230 | 0.000 | 0.000 | ||
| 20599 | 2023.11.08 06:35 | buy | 10301 | 0.01 | 89.405 | 0.000 | 0.000 | ||
| 20600 | 2023.11.08 06:40 | buy | 10302 | 0.01 | 89.394 | 0.000 | 0.000 | ||
| 20601 | 2023.11.08 09:57 | close | 10302 | 0.01 | 89.495 | 0.000 | 0.000 | 101.00 | 2070966.76 |
| 20602 | 2023.11.08 09:57 | close | 10301 | 0.01 | 89.495 | 0.000 | 0.000 | 90.00 | 2071056.76 |
| 20603 | 2023.11.08 09:57 | close | 10300 | 0.01 | 89.495 | 0.000 | 0.000 | 272.32 | 2071329.08 |
| 20604 | 2023.11.08 09:57 | close | 10299 | 0.01 | 89.495 | 0.000 | 0.000 | -58.36 | 2071270.72 |
| 20605 | 2023.11.08 09:57 | buy | 10303 | 0.01 | 89.494 | 0.000 | 0.000 | ||
| 20606 | 2023.11.08 12:50 | buy | 10304 | 0.01 | 89.338 | 0.000 | 0.000 | ||
| 20607 | 2023.11.08 13:33 | buy | 10305 | 0.01 | 89.426 | 0.000 | 0.000 | ||
| 20608 | 2023.11.09 03:35 | buy | 10306 | 0.01 | 89.307 | 0.000 | 0.000 | ||
| 20609 | 2023.11.09 06:18 | close | 10306 | 0.01 | 89.476 | 0.000 | 0.000 | 169.00 | 2071439.72 |
| 20610 | 2023.11.09 06:18 | close | 10305 | 0.01 | 89.476 | 0.000 | 0.000 | 71.96 | 2071511.68 |
| 20611 | 2023.11.09 06:18 | close | 10304 | 0.01 | 89.476 | 0.000 | 0.000 | 159.96 | 2071671.64 |
| 20612 | 2023.11.09 06:18 | close | 10303 | 0.01 | 89.476 | 0.000 | 0.000 | 3.96 | 2071675.60 |
| 20613 | 2023.11.09 06:18 | buy | 10307 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 20614 | 2023.11.09 06:23 | buy | 10308 | 0.01 | 89.476 | 0.000 | 0.000 | ||
| 20615 | 2023.11.09 08:11 | buy | 10309 | 0.01 | 89.480 | 0.000 | 0.000 | ||
| 20616 | 2023.11.09 08:39 | close | 10309 | 0.01 | 89.579 | 0.000 | 0.000 | 99.00 | 2071774.60 |
| 20617 | 2023.11.09 08:39 | close | 10308 | 0.01 | 89.579 | 0.000 | 0.000 | 103.00 | 2071877.60 |
| 20618 | 2023.11.09 08:39 | close | 10307 | 0.01 | 89.579 | 0.000 | 0.000 | 99.00 | 2071976.60 |
| 20619 | 2023.11.09 08:40 | buy | 10310 | 0.01 | 89.588 | 0.000 | 0.000 | ||
| 20620 | 2023.11.09 12:44 | close | 10310 | 0.01 | 89.691 | 0.000 | 0.000 | 103.00 | 2072079.60 |
| 20621 | 2023.11.09 15:40 | buy | 10311 | 0.01 | 89.633 | 0.000 | 0.000 | ||
| 20622 | 2023.11.09 15:45 | buy | 10312 | 0.01 | 89.638 | 0.000 | 0.000 | ||
| 20623 | 2023.11.09 15:50 | buy | 10313 | 0.01 | 89.631 | 0.000 | 0.000 | ||
| 20624 | 2023.11.09 16:41 | close | 10313 | 0.01 | 89.737 | 0.000 | 0.000 | 106.00 | 2072185.60 |
| 20625 | 2023.11.09 16:41 | close | 10312 | 0.01 | 89.737 | 0.000 | 0.000 | 99.00 | 2072284.60 |
| 20626 | 2023.11.09 16:41 | close | 10311 | 0.01 | 89.737 | 0.000 | 0.000 | 104.00 | 2072388.60 |
| 20627 | 2023.11.09 16:45 | buy | 10314 | 0.01 | 89.750 | 0.000 | 0.000 | ||
| 20628 | 2023.11.09 17:42 | close | 10314 | 0.01 | 89.851 | 0.000 | 0.000 | 101.00 | 2072489.60 |
| 20629 | 2023.11.10 08:40 | buy | 10315 | 0.01 | 89.380 | 0.000 | 0.000 | ||
| 20630 | 2023.11.10 13:00 | buy | 10316 | 0.01 | 89.258 | 0.000 | 0.000 | ||
| 20631 | 2023.11.10 19:40 | buy | 10317 | 0.01 | 89.225 | 0.000 | 0.000 | ||
| 20632 | 2023.11.10 19:46 | buy | 10318 | 0.01 | 89.206 | 0.000 | 0.000 | ||
| 20633 | 2023.11.13 01:31 | close | 10318 | 0.01 | 89.360 | 0.000 | 0.000 | 161.32 | 2072650.92 |
| 20634 | 2023.11.13 01:31 | close | 10317 | 0.01 | 89.360 | 0.000 | 0.000 | 142.32 | 2072793.24 |
| 20635 | 2023.11.13 01:31 | close | 10316 | 0.01 | 89.360 | 0.000 | 0.000 | 109.32 | 2072902.56 |
| 20636 | 2023.11.13 01:31 | close | 10315 | 0.01 | 89.360 | 0.000 | 0.000 | -12.68 | 2072889.88 |
| 20637 | 2023.11.13 05:50 | buy | 10319 | 0.01 | 89.369 | 0.000 | 0.000 | ||
| 20638 | 2023.11.13 07:23 | close | 10319 | 0.01 | 89.471 | 0.000 | 0.000 | 102.00 | 2072991.88 |
| 20639 | 2023.11.13 07:25 | buy | 10320 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 20640 | 2023.11.13 08:41 | buy | 10321 | 0.01 | 89.477 | 0.000 | 0.000 | ||
| 20641 | 2023.11.14 02:10 | buy | 10322 | 0.01 | 89.258 | 0.000 | 0.000 | ||
| 20642 | 2023.11.14 11:50 | buy | 10323 | 0.01 | 89.151 | 0.000 | 0.000 | ||
| 20643 | 2023.11.14 15:31 | close | 10323 | 0.01 | 89.442 | 0.000 | 0.000 | 291.00 | 2073282.88 |
| 20644 | 2023.11.14 15:31 | close | 10322 | 0.01 | 89.442 | 0.000 | 0.000 | 184.00 | 2073466.88 |
| 20645 | 2023.11.14 15:31 | close | 10321 | 0.01 | 89.442 | 0.000 | 0.000 | -27.68 | 2073439.20 |
| 20646 | 2023.11.14 15:31 | close | 10320 | 0.01 | 89.442 | 0.000 | 0.000 | -25.68 | 2073413.52 |
| 20647 | 2023.11.14 15:35 | buy | 10324 | 0.01 | 89.517 | 0.000 | 0.000 | ||
| 20648 | 2023.11.14 15:35 | close | 10324 | 0.01 | 89.624 | 0.000 | 0.000 | 107.00 | 2073520.52 |
| 20649 | 2023.11.14 15:40 | buy | 10325 | 0.01 | 89.722 | 0.000 | 0.000 | ||
| 20650 | 2023.11.14 15:46 | buy | 10326 | 0.01 | 89.713 | 0.000 | 0.000 | ||
| 20651 | 2023.11.14 15:50 | buy | 10327 | 0.01 | 89.711 | 0.000 | 0.000 | ||
| 20652 | 2023.11.14 16:05 | close | 10327 | 0.01 | 89.817 | 0.000 | 0.000 | 106.00 | 2073626.52 |
| 20653 | 2023.11.14 16:05 | close | 10326 | 0.01 | 89.817 | 0.000 | 0.000 | 104.00 | 2073730.52 |
| 20654 | 2023.11.14 16:05 | close | 10325 | 0.01 | 89.817 | 0.000 | 0.000 | 95.00 | 2073825.52 |
| 20655 | 2023.11.14 18:10 | buy | 10328 | 0.01 | 90.195 | 0.000 | 0.000 | ||
| 20656 | 2023.11.14 18:18 | buy | 10329 | 0.01 | 90.200 | 0.000 | 0.000 | ||
| 20657 | 2023.11.14 21:27 | close | 10329 | 0.01 | 90.298 | 0.000 | 0.000 | 98.00 | 2073923.52 |
| 20658 | 2023.11.14 21:27 | close | 10328 | 0.01 | 90.298 | 0.000 | 0.000 | 103.00 | 2074026.52 |
| 20659 | 2023.11.15 02:50 | buy | 10330 | 0.01 | 90.456 | 0.000 | 0.000 | ||
| 20660 | 2023.11.15 04:17 | close | 10330 | 0.01 | 90.557 | 0.000 | 0.000 | 101.00 | 2074127.52 |
| 20661 | 2023.11.15 04:17 | buy | 10331 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 20662 | 2023.11.15 04:21 | buy | 10332 | 0.01 | 90.555 | 0.000 | 0.000 | ||
| 20663 | 2023.11.15 04:52 | close | 10332 | 0.01 | 90.659 | 0.000 | 0.000 | 104.00 | 2074231.52 |
| 20664 | 2023.11.15 04:52 | close | 10331 | 0.01 | 90.659 | 0.000 | 0.000 | 97.00 | 2074328.52 |
| 20665 | 2023.11.15 04:55 | buy | 10333 | 0.01 | 90.689 | 0.000 | 0.000 | ||
| 20666 | 2023.11.15 05:01 | buy | 10334 | 0.01 | 90.694 | 0.000 | 0.000 | ||
| 20667 | 2023.11.15 07:50 | close | 10334 | 0.01 | 90.792 | 0.000 | 0.000 | 98.00 | 2074426.52 |
| 20668 | 2023.11.15 07:50 | close | 10333 | 0.01 | 90.792 | 0.000 | 0.000 | 103.00 | 2074529.52 |
| 20669 | 2023.11.15 07:50 | buy | 10335 | 0.01 | 90.793 | 0.000 | 0.000 | ||
| 20670 | 2023.11.15 09:33 | close | 10335 | 0.01 | 90.894 | 0.000 | 0.000 | 101.00 | 2074630.52 |
| 20671 | 2023.11.15 09:33 | buy | 10336 | 0.01 | 90.899 | 0.000 | 0.000 | ||
| 20672 | 2023.11.15 09:35 | buy | 10337 | 0.01 | 90.894 | 0.000 | 0.000 | ||
| 20673 | 2023.11.15 09:40 | buy | 10338 | 0.01 | 90.892 | 0.000 | 0.000 | ||
| 20674 | 2023.11.15 12:50 | buy | 10339 | 0.01 | 90.870 | 0.000 | 0.000 | ||
| 20675 | 2023.11.15 17:54 | close | 10339 | 0.01 | 90.989 | 0.000 | 0.000 | 119.00 | 2074749.52 |
| 20676 | 2023.11.15 17:54 | close | 10338 | 0.01 | 90.989 | 0.000 | 0.000 | 97.00 | 2074846.52 |
| 20677 | 2023.11.15 17:54 | close | 10337 | 0.01 | 90.989 | 0.000 | 0.000 | 95.00 | 2074941.52 |
| 20678 | 2023.11.15 17:54 | close | 10336 | 0.01 | 90.989 | 0.000 | 0.000 | 90.00 | 2075031.52 |
| 20679 | 2023.11.15 17:55 | buy | 10340 | 0.01 | 90.989 | 0.000 | 0.000 | ||
| 20680 | 2023.11.15 18:32 | close | 10340 | 0.01 | 91.090 | 0.000 | 0.000 | 101.00 | 2075132.52 |
| 20681 | 2023.11.15 19:25 | buy | 10341 | 0.01 | 91.138 | 0.000 | 0.000 | ||
| 20682 | 2023.11.15 21:36 | buy | 10342 | 0.01 | 91.138 | 0.000 | 0.000 | ||
| 20683 | 2023.11.17 23:10 | buy | 10343 | 0.01 | 89.642 | 0.000 | 0.000 | ||
| 20684 | 2023.11.24 12:43 | close | 10343 | 0.01 | 90.670 | 0.000 | 0.000 | 1079.24 | 2076211.76 |
| 20685 | 2023.11.24 12:43 | close | 10342 | 0.01 | 90.670 | 0.000 | 0.000 | -387.48 | 2075824.28 |
| 20686 | 2023.11.24 12:43 | close | 10341 | 0.01 | 90.670 | 0.000 | 0.000 | -387.48 | 2075436.80 |
| 20687 | 2023.11.24 12:45 | buy | 10344 | 0.01 | 90.677 | 0.000 | 0.000 | ||
| 20688 | 2023.11.24 14:06 | close | 10344 | 0.01 | 90.778 | 0.000 | 0.000 | 101.00 | 2075537.80 |
| 20689 | 2023.11.24 14:10 | buy | 10345 | 0.01 | 90.796 | 0.000 | 0.000 | ||
| 20690 | 2023.11.24 14:15 | buy | 10346 | 0.01 | 90.785 | 0.000 | 0.000 | ||
| 20691 | 2023.11.24 16:53 | close | 10346 | 0.01 | 90.893 | 0.000 | 0.000 | 108.00 | 2075645.80 |
| 20692 | 2023.11.24 16:53 | close | 10345 | 0.01 | 90.893 | 0.000 | 0.000 | 97.00 | 2075742.80 |
| 20693 | 2023.11.24 16:55 | buy | 10347 | 0.01 | 90.914 | 0.000 | 0.000 | ||
| 20694 | 2023.11.24 22:19 | close | 10347 | 0.01 | 91.021 | 0.000 | 0.000 | 107.00 | 2075849.80 |
| 20695 | 2023.11.24 22:20 | buy | 10348 | 0.01 | 91.026 | 0.000 | 0.000 | ||
| 20696 | 2023.11.27 02:25 | buy | 10349 | 0.01 | 90.963 | 0.000 | 0.000 | ||
| 20697 | 2023.11.27 20:35 | buy | 10350 | 0.01 | 90.683 | 0.000 | 0.000 | ||
| 20698 | 2023.11.28 11:35 | buy | 10351 | 0.01 | 90.562 | 0.000 | 0.000 | ||
| 20699 | 2023.11.29 03:07 | close | 10351 | 0.01 | 90.895 | 0.000 | 0.000 | 340.32 | 2076190.12 |
| 20700 | 2023.11.29 03:07 | close | 10350 | 0.01 | 90.895 | 0.000 | 0.000 | 226.64 | 2076416.76 |
| 20701 | 2023.11.29 03:07 | close | 10349 | 0.01 | 90.895 | 0.000 | 0.000 | -53.36 | 2076363.40 |
| 20702 | 2023.11.29 03:07 | close | 10348 | 0.01 | 90.895 | 0.000 | 0.000 | -109.04 | 2076254.36 |
| 20703 | 2023.11.29 03:07 | buy | 10352 | 0.01 | 90.909 | 0.000 | 0.000 | ||
| 20704 | 2023.11.29 03:08 | close | 10352 | 0.01 | 91.033 | 0.000 | 0.000 | 124.00 | 2076378.36 |
| 20705 | 2023.11.29 03:10 | buy | 10353 | 0.01 | 90.929 | 0.000 | 0.000 | ||
| 20706 | 2023.11.29 03:16 | close | 10353 | 0.01 | 91.033 | 0.000 | 0.000 | 104.00 | 2076482.36 |
| 20707 | 2023.11.29 03:16 | buy | 10354 | 0.01 | 91.046 | 0.000 | 0.000 | ||
| 20708 | 2023.11.29 03:20 | buy | 10355 | 0.01 | 91.041 | 0.000 | 0.000 | ||
| 20709 | 2023.11.29 05:45 | close | 10355 | 0.01 | 91.145 | 0.000 | 0.000 | 104.00 | 2076586.36 |
| 20710 | 2023.11.29 05:45 | close | 10354 | 0.01 | 91.145 | 0.000 | 0.000 | 99.00 | 2076685.36 |
| 20711 | 2023.11.29 05:50 | buy | 10356 | 0.01 | 91.181 | 0.000 | 0.000 | ||
| 20712 | 2023.11.29 12:45 | buy | 10357 | 0.01 | 90.828 | 0.000 | 0.000 | ||
| 20713 | 2023.11.30 03:05 | buy | 10358 | 0.01 | 90.719 | 0.000 | 0.000 | ||
| 20714 | 2023.11.30 16:05 | close | 10358 | 0.01 | 90.997 | 0.000 | 0.000 | 278.00 | 2076963.36 |
| 20715 | 2023.11.30 16:05 | close | 10357 | 0.01 | 90.997 | 0.000 | 0.000 | 190.96 | 2077154.32 |
| 20716 | 2023.11.30 16:05 | close | 10356 | 0.01 | 90.997 | 0.000 | 0.000 | -162.04 | 2076992.28 |
| 20717 | 2023.11.30 16:05 | buy | 10359 | 0.01 | 91.004 | 0.000 | 0.000 | ||
| 20718 | 2023.11.30 16:10 | buy | 10360 | 0.01 | 91.002 | 0.000 | 0.000 | ||
| 20719 | 2023.11.30 16:15 | buy | 10361 | 0.01 | 91.014 | 0.000 | 0.000 | ||
| 20720 | 2023.11.30 17:02 | close | 10361 | 0.01 | 91.107 | 0.000 | 0.000 | 93.00 | 2077085.28 |
| 20721 | 2023.11.30 17:02 | close | 10360 | 0.01 | 91.107 | 0.000 | 0.000 | 105.00 | 2077190.28 |
| 20722 | 2023.11.30 17:02 | close | 10359 | 0.01 | 91.107 | 0.000 | 0.000 | 103.00 | 2077293.28 |
| 20723 | 2023.11.30 17:05 | buy | 10362 | 0.01 | 91.155 | 0.000 | 0.000 | ||
| 20724 | 2023.11.30 17:14 | close | 10362 | 0.01 | 91.256 | 0.000 | 0.000 | 101.00 | 2077394.28 |
| 20725 | 2023.11.30 17:14 | buy | 10363 | 0.01 | 91.262 | 0.000 | 0.000 | ||
| 20726 | 2023.11.30 17:15 | buy | 10364 | 0.01 | 91.246 | 0.000 | 0.000 | ||
| 20727 | 2023.11.30 17:23 | close | 10364 | 0.01 | 91.355 | 0.000 | 0.000 | 109.00 | 2077503.28 |
| 20728 | 2023.11.30 17:23 | close | 10363 | 0.01 | 91.355 | 0.000 | 0.000 | 93.00 | 2077596.28 |
| 20729 | 2023.11.30 17:23 | buy | 10365 | 0.01 | 91.358 | 0.000 | 0.000 | ||
| 20730 | 2023.11.30 17:25 | buy | 10366 | 0.01 | 91.336 | 0.000 | 0.000 | ||
| 20731 | 2023.11.30 21:35 | buy | 10367 | 0.01 | 91.257 | 0.000 | 0.000 | ||
| 20732 | 2023.12.01 02:25 | buy | 10368 | 0.01 | 91.189 | 0.000 | 0.000 | ||
| 20733 | 2023.12.01 03:15 | buy | 10369 | 0.01 | 91.291 | 0.000 | 0.000 | ||
| 20734 | 2023.12.01 03:41 | close | 10369 | 0.01 | 91.383 | 0.000 | 0.000 | 92.00 | 2077688.28 |
| 20735 | 2023.12.01 03:41 | close | 10368 | 0.01 | 91.383 | 0.000 | 0.000 | 194.00 | 2077882.28 |
| 20736 | 2023.12.01 03:41 | close | 10367 | 0.01 | 91.383 | 0.000 | 0.000 | 133.32 | 2078015.60 |
| 20737 | 2023.12.01 03:41 | close | 10366 | 0.01 | 91.383 | 0.000 | 0.000 | 54.32 | 2078069.92 |
| 20738 | 2023.12.01 03:41 | close | 10365 | 0.01 | 91.383 | 0.000 | 0.000 | 32.32 | 2078102.24 |
| 20739 | 2023.12.01 03:50 | buy | 10370 | 0.01 | 91.432 | 0.000 | 0.000 | ||
| 20740 | 2023.12.01 09:50 | buy | 10371 | 0.01 | 91.288 | 0.000 | 0.000 | ||
| 20741 | 2023.12.05 01:50 | buy | 10372 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 20742 | 2023.12.06 01:40 | buy | 10373 | 0.01 | 90.317 | 0.000 | 0.000 | ||
| 20743 | 2023.12.08 09:20 | buy | 10374 | 0.01 | 88.834 | 0.000 | 0.000 | ||
| 20744 | 2023.12.14 01:59 | close at stop | 10374 | 0.01 | 88.400 | 0.000 | 0.000 | -390.08 | 2077712.16 |
| 20745 | 2023.12.14 01:59 | close at stop | 10373 | 0.01 | 88.400 | 0.000 | 0.000 | -1843.80 | 2075868.36 |
| 20746 | 2023.12.14 01:59 | close at stop | 10372 | 0.01 | 88.400 | 0.000 | 0.000 | -2295.48 | 2073572.88 |
| 20747 | 2023.12.14 01:59 | close at stop | 10371 | 0.01 | 88.400 | 0.000 | 0.000 | -2792.84 | 2070780.04 |
| 20748 | 2023.12.14 01:59 | close at stop | 10370 | 0.01 | 88.400 | 0.000 | 0.000 | -2936.84 | 2067843.20 |