Strategy Tester Report
Month Edge Trading
ThreeTrader-Demo (Build 1415)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2012.01.02 00:00 - 2023.12.14 01:45 (2012.01.01 - 2024.02.17) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; Slippage=4; MaxSpread=4; Magic=5478154; |
|
テストバー数 | 298186 | モデルティック数 | 367291936 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000000.00 | | | スプレッド | 変動 |
純益 | 6660.98 | 総利益 | 18904.78 | 総損失 | -12243.80 |
プロフィットファクタ | 1.54 | 期待利得 | 8.72 | | |
絶対ドローダウン | 54.55 | 最大ドローダウン | 800.39 (0.00%) | 相対ドローダウン | 0.00% (800.39) |
|
総取引数 | 764 | 売りポジション(勝率%) | 243 (60.08%) | 買いポジション(勝率%) | 521 (55.09%) |
| 勝率(%) | 433 (56.68%) | 負率 (%) | 331 (43.32%) |
最大 | 勝トレード | 1648.71 | 敗トレード | -137.32 |
平均 | 勝トレード | 43.66 | 敗トレード | -36.99 |
最大 | 連勝(金額) | 15 (215.48) | 連敗(金額) | 6 (-147.17) |
最大 | 連勝(トレード数) | 2162.45 (4) | 連敗(トレード数) | -423.05 (4) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.24 02:00 | sell | 1 | 0.10 | 119.951 | 121.951 | 0.000 | |
2 | 2012.01.24 08:00 | close | 1 | 0.10 | 119.790 | 121.951 | 0.000 | 10.89 | 100000010.89 |
3 | 2012.01.25 02:15 | sell | 2 | 0.10 | 121.453 | 123.453 | 0.000 | |
4 | 2012.01.25 08:00 | close | 2 | 0.10 | 121.650 | 123.453 | 0.000 | -13.33 | 99999997.56 |
5 | 2012.01.26 09:00 | buy | 3 | 0.10 | 121.523 | 119.523 | 0.000 | |
6 | 2012.01.26 23:00 | close | 3 | 0.10 | 121.491 | 119.523 | 0.000 | -2.17 | 99999995.39 |
7 | 2012.01.27 08:00 | buy | 4 | 0.10 | 120.750 | 118.750 | 0.000 | |
8 | 2012.01.27 23:00 | close | 4 | 0.10 | 120.607 | 118.750 | 0.000 | -9.68 | 99999985.71 |
9 | 2012.01.30 01:00 | sell | 5 | 0.10 | 120.706 | 122.706 | 0.000 | |
10 | 2012.01.30 08:00 | close | 5 | 0.10 | 120.415 | 122.706 | 0.000 | 19.69 | 100000005.40 |
11 | 2012.01.30 09:30 | buy | 6 | 0.10 | 120.275 | 118.275 | 0.000 | |
12 | 2012.01.30 23:00 | close | 6 | 0.10 | 119.867 | 118.275 | 0.000 | -27.61 | 99999977.79 |
13 | 2012.02.23 08:15 | buy | 7 | 0.10 | 125.800 | 123.800 | 0.000 | |
14 | 2012.02.23 23:00 | close | 7 | 0.10 | 125.747 | 123.800 | 0.000 | -3.59 | 99999974.20 |
15 | 2012.02.24 08:00 | buy | 8 | 0.10 | 126.549 | 124.549 | 0.000 | |
16 | 2012.02.24 23:00 | close | 8 | 0.10 | 128.769 | 124.549 | 0.000 | 150.21 | 100000124.41 |
17 | 2012.02.27 01:00 | sell | 9 | 0.10 | 129.673 | 131.673 | 0.000 | |
18 | 2012.02.27 08:00 | close | 9 | 0.10 | 128.733 | 131.673 | 0.000 | 63.60 | 100000188.01 |
19 | 2012.02.27 09:00 | buy | 10 | 0.10 | 128.579 | 126.579 | 0.000 | |
20 | 2012.02.27 23:00 | close | 10 | 0.10 | 127.429 | 126.579 | 0.000 | -77.81 | 100000110.20 |
21 | 2012.02.28 08:00 | buy | 11 | 0.10 | 127.596 | 125.596 | 0.000 | |
22 | 2012.02.28 23:00 | close | 11 | 0.10 | 127.918 | 125.596 | 0.000 | 21.79 | 100000131.99 |
23 | 2012.02.29 02:00 | sell | 12 | 0.10 | 128.126 | 130.126 | 0.000 | |
24 | 2012.02.29 08:00 | close | 12 | 0.10 | 127.870 | 130.126 | 0.000 | 17.32 | 100000149.31 |
25 | 2012.02.29 08:15 | buy | 13 | 0.10 | 127.897 | 125.897 | 0.000 | |
26 | 2012.02.29 23:00 | close | 13 | 0.10 | 129.317 | 125.897 | 0.000 | 96.08 | 100000245.39 |
27 | 2012.03.26 01:45 | sell | 14 | 0.10 | 131.082 | 133.082 | 0.000 | |
28 | 2012.03.26 08:00 | close | 14 | 0.10 | 131.117 | 133.082 | 0.000 | -2.36 | 100000243.03 |
29 | 2012.03.27 02:45 | sell | 15 | 0.10 | 132.499 | 134.499 | 0.000 | |
30 | 2012.03.27 08:00 | close | 15 | 0.10 | 132.258 | 134.499 | 0.000 | 16.31 | 100000259.34 |
31 | 2012.03.28 08:00 | buy | 16 | 0.10 | 132.240 | 130.240 | 0.000 | |
32 | 2012.03.28 23:00 | close | 16 | 0.10 | 131.619 | 130.240 | 0.000 | -42.02 | 100000217.32 |
33 | 2012.03.29 09:30 | buy | 17 | 0.10 | 131.273 | 129.273 | 0.000 | |
34 | 2012.03.29 23:00 | close | 17 | 0.10 | 131.442 | 129.273 | 0.000 | 11.43 | 100000228.75 |
35 | 2012.03.30 09:00 | buy | 18 | 0.10 | 130.962 | 128.962 | 0.000 | |
36 | 2012.03.30 23:00 | close | 18 | 0.10 | 132.411 | 128.962 | 0.000 | 98.04 | 100000326.79 |
37 | 2012.04.23 01:15 | sell | 19 | 0.10 | 131.616 | 133.616 | 0.000 | |
38 | 2012.04.23 08:00 | close | 19 | 0.10 | 131.264 | 133.616 | 0.000 | 23.82 | 100000350.61 |
39 | 2012.04.23 09:45 | buy | 20 | 0.10 | 130.873 | 128.873 | 0.000 | |
40 | 2012.04.23 23:00 | close | 20 | 0.10 | 130.895 | 128.873 | 0.000 | 1.48 | 100000352.09 |
41 | 2012.04.24 08:00 | buy | 21 | 0.10 | 130.485 | 128.485 | 0.000 | |
42 | 2012.04.24 23:00 | close | 21 | 0.10 | 131.187 | 128.485 | 0.000 | 47.50 | 100000399.59 |
43 | 2012.04.26 03:00 | sell | 22 | 0.10 | 131.552 | 133.552 | 0.000 | |
44 | 2012.04.26 08:00 | close | 22 | 0.10 | 131.253 | 133.552 | 0.000 | 20.23 | 100000419.82 |
45 | 2012.04.26 10:00 | buy | 23 | 0.10 | 131.520 | 129.520 | 0.000 | |
46 | 2012.04.26 23:00 | close | 23 | 0.10 | 131.089 | 129.520 | 0.000 | -29.16 | 100000390.66 |
47 | 2012.04.27 08:00 | buy | 24 | 0.10 | 130.996 | 128.996 | 0.000 | |
48 | 2012.04.27 23:00 | close | 24 | 0.10 | 130.648 | 128.996 | 0.000 | -23.55 | 100000367.11 |
49 | 2012.05.01 09:15 | buy | 25 | 0.10 | 129.355 | 127.355 | 0.000 | |
50 | 2012.05.01 23:00 | close | 25 | 0.10 | 130.017 | 127.355 | 0.000 | 44.80 | 100000411.91 |
51 | 2012.05.23 08:00 | buy | 26 | 0.10 | 125.446 | 123.446 | 0.000 | |
52 | 2012.05.23 23:00 | close | 26 | 0.10 | 124.855 | 123.446 | 0.000 | -39.99 | 100000371.92 |
53 | 2012.05.29 01:30 | sell | 27 | 0.10 | 124.694 | 126.694 | 0.000 | |
54 | 2012.05.29 08:00 | close | 27 | 0.10 | 124.583 | 126.694 | 0.000 | 7.51 | 100000379.43 |
55 | 2012.05.29 10:00 | buy | 28 | 0.10 | 124.803 | 122.803 | 0.000 | |
56 | 2012.05.29 23:00 | close | 28 | 0.10 | 124.316 | 122.803 | 0.000 | -32.95 | 100000346.48 |
57 | 2012.05.31 09:30 | buy | 29 | 0.10 | 122.126 | 120.126 | 0.000 | |
58 | 2012.05.31 23:00 | close | 29 | 0.10 | 120.753 | 120.126 | 0.000 | -92.90 | 100000253.58 |
59 | 2012.06.25 01:45 | sell | 30 | 0.10 | 125.529 | 127.529 | 0.000 | |
60 | 2012.06.25 08:00 | close | 30 | 0.10 | 125.070 | 127.529 | 0.000 | 31.05 | 100000284.63 |
61 | 2012.06.25 09:30 | buy | 31 | 0.10 | 124.885 | 122.885 | 0.000 | |
62 | 2012.06.25 23:00 | close | 31 | 0.10 | 123.999 | 122.885 | 0.000 | -59.95 | 100000224.68 |
63 | 2012.06.26 08:00 | buy | 32 | 0.10 | 123.872 | 121.872 | 0.000 | |
64 | 2012.06.26 23:00 | close | 32 | 0.10 | 124.272 | 121.872 | 0.000 | 27.07 | 100000251.75 |
65 | 2012.06.27 10:00 | buy | 33 | 0.10 | 124.390 | 122.390 | 0.000 | |
66 | 2012.06.27 23:00 | close | 33 | 0.10 | 124.083 | 122.390 | 0.000 | -20.77 | 100000230.98 |
67 | 2012.06.28 09:30 | buy | 34 | 0.10 | 124.051 | 122.051 | 0.000 | |
68 | 2012.06.28 23:00 | close | 34 | 0.10 | 123.241 | 122.051 | 0.000 | -54.81 | 100000176.17 |
69 | 2012.06.29 08:00 | buy | 35 | 0.10 | 123.779 | 121.779 | 0.000 | |
70 | 2012.06.29 23:00 | close | 35 | 0.10 | 125.173 | 121.779 | 0.000 | 94.32 | 100000270.49 |
71 | 2012.07.23 08:00 | buy | 36 | 0.10 | 121.802 | 119.802 | 0.000 | |
72 | 2012.07.23 23:00 | close | 36 | 0.10 | 121.681 | 119.802 | 0.000 | -8.19 | 100000262.30 |
73 | 2012.07.26 08:15 | buy | 37 | 0.10 | 121.105 | 119.105 | 0.000 | |
74 | 2012.07.26 23:00 | close | 37 | 0.10 | 122.696 | 119.105 | 0.000 | 107.65 | 100000369.95 |
75 | 2012.07.27 03:00 | sell | 38 | 0.10 | 122.818 | 124.818 | 0.000 | |
76 | 2012.07.27 08:00 | close | 38 | 0.10 | 122.685 | 124.818 | 0.000 | 9.00 | 100000378.95 |
77 | 2012.07.27 09:45 | buy | 39 | 0.10 | 122.998 | 120.998 | 0.000 | |
78 | 2012.07.27 23:00 | close | 39 | 0.10 | 123.424 | 120.998 | 0.000 | 28.82 | 100000407.77 |
79 | 2012.08.01 08:45 | buy | 40 | 0.10 | 122.470 | 120.470 | 0.000 | |
80 | 2012.08.01 23:00 | close | 40 | 0.10 | 121.965 | 120.470 | 0.000 | -34.17 | 100000373.60 |
81 | 2012.08.24 02:15 | sell | 41 | 0.10 | 124.599 | 126.599 | 0.000 | |
82 | 2012.08.24 08:00 | close | 41 | 0.10 | 124.583 | 126.599 | 0.000 | 1.08 | 100000374.68 |
83 | 2012.08.27 02:15 | sell | 42 | 0.10 | 124.541 | 126.541 | 0.000 | |
84 | 2012.08.27 08:00 | close | 42 | 0.10 | 124.539 | 126.541 | 0.000 | 0.14 | 100000374.82 |
85 | 2012.08.28 08:45 | buy | 43 | 0.10 | 124.037 | 122.037 | 0.000 | |
86 | 2012.08.28 23:00 | close | 43 | 0.10 | 124.239 | 122.037 | 0.000 | 13.67 | 100000388.49 |
87 | 2012.08.29 02:00 | sell | 44 | 0.10 | 124.321 | 126.321 | 0.000 | |
88 | 2012.08.29 08:00 | close | 44 | 0.10 | 124.278 | 126.321 | 0.000 | 2.91 | 100000391.40 |
89 | 2012.09.26 08:00 | buy | 45 | 0.10 | 125.692 | 123.692 | 0.000 | |
90 | 2012.09.26 23:00 | close | 45 | 0.10 | 125.587 | 123.692 | 0.000 | -7.10 | 100000384.30 |
91 | 2012.09.27 02:45 | sell | 46 | 0.10 | 125.730 | 127.730 | 0.000 | |
92 | 2012.09.27 08:00 | close | 46 | 0.10 | 125.707 | 127.730 | 0.000 | 1.56 | 100000385.86 |
93 | 2012.10.23 02:45 | sell | 47 | 0.10 | 128.127 | 130.127 | 0.000 | |
94 | 2012.10.23 08:00 | close | 47 | 0.10 | 127.977 | 130.127 | 0.000 | 10.15 | 100000396.01 |
95 | 2012.10.24 09:45 | buy | 48 | 0.10 | 127.560 | 125.560 | 0.000 | |
96 | 2012.10.24 23:00 | close | 48 | 0.10 | 127.957 | 125.560 | 0.000 | 26.86 | 100000422.87 |
97 | 2012.10.25 08:15 | buy | 49 | 0.10 | 128.464 | 126.464 | 0.000 | |
98 | 2012.10.25 23:00 | close | 49 | 0.10 | 129.543 | 126.464 | 0.000 | 73.00 | 100000495.87 |
99 | 2012.10.26 08:00 | buy | 50 | 0.10 | 129.018 | 127.018 | 0.000 | |
100 | 2012.10.26 23:00 | close | 50 | 0.10 | 128.110 | 127.018 | 0.000 | -61.42 | 100000434.45 |
101 | 2012.10.30 08:15 | buy | 51 | 0.10 | 128.271 | 126.271 | 0.000 | |
102 | 2012.10.30 23:00 | close | 51 | 0.10 | 127.979 | 126.271 | 0.000 | -19.76 | 100000414.69 |
103 | 2012.10.31 02:45 | sell | 52 | 0.10 | 128.072 | 130.072 | 0.000 | |
104 | 2012.10.31 08:00 | close | 52 | 0.10 | 128.115 | 130.072 | 0.000 | -2.90 | 100000411.79 |
105 | 2012.11.23 10:00 | buy | 53 | 0.10 | 131.429 | 129.429 | 0.000 | |
106 | 2012.11.23 23:00 | close | 53 | 0.10 | 132.137 | 129.429 | 0.000 | 47.90 | 100000459.69 |
107 | 2012.11.26 02:00 | sell | 54 | 0.10 | 132.336 | 134.336 | 0.000 | |
108 | 2012.11.26 08:00 | close | 54 | 0.10 | 131.782 | 134.336 | 0.000 | 37.48 | 100000497.17 |
109 | 2012.11.26 09:00 | buy | 55 | 0.10 | 131.599 | 129.599 | 0.000 | |
110 | 2012.11.26 23:00 | close | 55 | 0.10 | 131.472 | 129.599 | 0.000 | -8.59 | 100000488.58 |
111 | 2012.11.27 08:00 | buy | 56 | 0.10 | 132.005 | 130.005 | 0.000 | |
112 | 2012.11.27 23:00 | close | 56 | 0.10 | 131.552 | 130.005 | 0.000 | -30.65 | 100000457.93 |
113 | 2012.11.28 08:00 | buy | 57 | 0.10 | 130.933 | 128.933 | 0.000 | |
114 | 2012.11.28 23:00 | close | 57 | 0.10 | 131.296 | 128.933 | 0.000 | 24.55 | 100000482.48 |
115 | 2012.11.30 09:15 | buy | 58 | 0.10 | 132.473 | 130.473 | 0.000 | |
116 | 2012.11.30 23:00 | close | 58 | 0.10 | 132.058 | 130.473 | 0.000 | -28.08 | 100000454.40 |
117 | 2012.12.24 01:45 | sell | 59 | 0.10 | 136.414 | 138.414 | 0.000 | |
118 | 2012.12.24 08:00 | close | 59 | 0.10 | 136.468 | 138.414 | 0.000 | -3.66 | 100000450.74 |
119 | 2012.12.26 01:02 | sell | 60 | 0.10 | 136.972 | 138.972 | 0.000 | |
120 | 2012.12.26 08:00 | close | 60 | 0.10 | 137.580 | 138.972 | 0.000 | -41.13 | 100000409.61 |
121 | 2012.12.26 10:00 | buy | 61 | 0.10 | 137.703 | 135.703 | 0.000 | |
122 | 2012.12.26 23:00 | close | 61 | 0.10 | 138.150 | 135.703 | 0.000 | 30.24 | 100000439.85 |
123 | 2012.12.28 01:00 | sell | 62 | 0.10 | 138.917 | 140.917 | 0.000 | |
124 | 2012.12.28 08:00 | close | 62 | 0.10 | 139.389 | 140.917 | 0.000 | -31.93 | 100000407.92 |
125 | 2012.12.31 08:00 | buy | 63 | 0.10 | 139.179 | 137.179 | 0.000 | |
126 | 2012.12.31 23:00 | close | 63 | 0.10 | 140.929 | 137.179 | 0.000 | 118.39 | 100000526.31 |
127 | 2013.01.23 08:00 | buy | 64 | 0.10 | 139.848 | 137.848 | 0.000 | |
128 | 2013.01.23 23:00 | close | 64 | 0.10 | 140.542 | 137.848 | 0.000 | 46.95 | 100000573.26 |
129 | 2013.01.24 08:00 | buy | 65 | 0.10 | 141.410 | 139.410 | 0.000 | |
130 | 2013.01.24 23:00 | close | 65 | 0.10 | 142.430 | 139.410 | 0.000 | 69.00 | 100000642.26 |
131 | 2013.01.25 10:00 | buy | 66 | 0.10 | 142.967 | 140.967 | 0.000 | |
132 | 2013.01.25 23:00 | close | 66 | 0.10 | 143.748 | 140.967 | 0.000 | 52.83 | 100000695.09 |
133 | 2013.01.28 08:00 | buy | 67 | 0.10 | 143.257 | 141.257 | 0.000 | |
134 | 2013.01.28 23:00 | close | 67 | 0.10 | 142.432 | 141.257 | 0.000 | -55.80 | 100000639.29 |
135 | 2013.01.29 09:30 | buy | 68 | 0.10 | 142.428 | 140.428 | 0.000 | |
136 | 2013.01.29 23:00 | close | 68 | 0.10 | 142.933 | 140.428 | 0.000 | 34.16 | 100000673.45 |
137 | 2013.01.30 09:30 | buy | 69 | 0.10 | 143.406 | 141.406 | 0.000 | |
138 | 2013.01.30 23:00 | close | 69 | 0.10 | 143.957 | 141.406 | 0.000 | 37.27 | 100000710.72 |
139 | 2013.01.31 08:00 | buy | 70 | 0.10 | 143.918 | 141.918 | 0.000 | |
140 | 2013.01.31 23:00 | close | 70 | 0.10 | 145.028 | 141.918 | 0.000 | 75.09 | 100000785.81 |
141 | 2013.02.01 08:00 | buy | 71 | 0.10 | 146.263 | 144.263 | 0.000 | |
142 | 2013.02.01 23:00 | close | 71 | 0.10 | 145.816 | 144.263 | 0.000 | -30.24 | 100000755.57 |
143 | 2013.02.25 08:15 | buy | 72 | 0.10 | 142.692 | 140.692 | 0.000 | |
144 | 2013.02.25 21:00 | s/l | 72 | 0.10 | 140.692 | 140.692 | 0.000 | -135.29 | 100000620.28 |
145 | 2013.02.26 08:00 | buy | 73 | 0.10 | 139.941 | 137.941 | 0.000 | |
146 | 2013.02.26 18:24 | s/l | 73 | 0.10 | 137.938 | 137.941 | 0.000 | -135.50 | 100000484.78 |
147 | 2013.02.27 01:45 | sell | 74 | 0.10 | 139.351 | 141.351 | 0.000 | |
148 | 2013.02.27 08:00 | close | 74 | 0.10 | 138.440 | 141.351 | 0.000 | 61.62 | 100000546.40 |
149 | 2013.02.27 08:00 | buy | 75 | 0.10 | 138.440 | 136.440 | 0.000 | |
150 | 2013.02.27 23:00 | close | 75 | 0.10 | 139.760 | 136.440 | 0.000 | 89.29 | 100000635.69 |
151 | 2013.02.28 03:00 | sell | 76 | 0.10 | 140.272 | 142.272 | 0.000 | |
152 | 2013.02.28 08:00 | close | 76 | 0.10 | 140.157 | 142.272 | 0.000 | 7.78 | 100000643.47 |
153 | 2013.03.01 09:30 | buy | 77 | 0.10 | 140.348 | 138.348 | 0.000 | |
154 | 2013.03.01 23:00 | close | 77 | 0.10 | 140.522 | 138.348 | 0.000 | 11.77 | 100000655.24 |
155 | 2013.03.25 02:00 | sell | 78 | 0.10 | 144.159 | 146.159 | 0.000 | |
156 | 2013.03.25 08:00 | close | 78 | 0.10 | 144.650 | 146.159 | 0.000 | -33.21 | 100000622.03 |
157 | 2013.03.27 02:00 | sell | 79 | 0.10 | 143.482 | 145.482 | 0.000 | |
158 | 2013.03.27 08:00 | close | 79 | 0.10 | 143.719 | 145.482 | 0.000 | -16.03 | 100000606.00 |
159 | 2013.03.28 08:00 | buy | 80 | 0.10 | 142.371 | 140.371 | 0.000 | |
160 | 2013.03.28 23:00 | close | 80 | 0.10 | 143.026 | 140.371 | 0.000 | 44.31 | 100000650.31 |
161 | 2013.03.29 09:45 | buy | 81 | 0.10 | 142.867 | 140.867 | 0.000 | |
162 | 2013.03.29 23:00 | close | 81 | 0.10 | 143.082 | 140.867 | 0.000 | 14.54 | 100000664.85 |
163 | 2013.04.01 08:15 | buy | 82 | 0.10 | 142.615 | 140.615 | 0.000 | |
164 | 2013.04.01 23:00 | close | 82 | 0.10 | 142.126 | 140.615 | 0.000 | -33.08 | 100000631.77 |
165 | 2013.04.23 08:00 | buy | 83 | 0.10 | 150.829 | 148.829 | 0.000 | |
166 | 2013.04.23 23:00 | close | 83 | 0.10 | 151.587 | 148.829 | 0.000 | 51.27 | 100000683.04 |
167 | 2013.04.24 03:00 | sell | 84 | 0.10 | 151.736 | 153.736 | 0.000 | |
168 | 2013.04.24 08:00 | close | 84 | 0.10 | 151.544 | 153.736 | 0.000 | 12.99 | 100000696.03 |
169 | 2013.04.24 09:00 | buy | 85 | 0.10 | 151.679 | 149.679 | 0.000 | |
170 | 2013.04.24 23:00 | close | 85 | 0.10 | 151.988 | 149.679 | 0.000 | 20.90 | 100000716.93 |
171 | 2013.04.25 08:00 | buy | 86 | 0.10 | 152.028 | 150.028 | 0.000 | |
172 | 2013.04.25 23:00 | close | 86 | 0.10 | 153.312 | 150.028 | 0.000 | 86.86 | 100000803.79 |
173 | 2013.04.26 08:15 | buy | 87 | 0.10 | 152.782 | 150.782 | 0.000 | |
174 | 2013.04.26 23:00 | close | 87 | 0.10 | 151.889 | 150.782 | 0.000 | -60.41 | 100000743.38 |
175 | 2013.04.29 08:30 | buy | 88 | 0.10 | 151.679 | 149.679 | 0.000 | |
176 | 2013.04.29 23:00 | close | 88 | 0.10 | 151.667 | 149.679 | 0.000 | -0.82 | 100000742.56 |
177 | 2013.04.30 10:00 | buy | 89 | 0.10 | 151.435 | 149.435 | 0.000 | |
178 | 2013.04.30 23:00 | close | 89 | 0.10 | 151.422 | 149.435 | 0.000 | -0.88 | 100000741.68 |
179 | 2013.05.01 08:30 | buy | 90 | 0.10 | 151.294 | 149.294 | 0.000 | |
180 | 2013.05.01 23:00 | close | 90 | 0.10 | 151.392 | 149.294 | 0.000 | 6.63 | 100000748.31 |
181 | 2013.05.23 08:00 | buy | 91 | 0.10 | 154.565 | 152.565 | 0.000 | |
182 | 2013.05.23 09:17 | s/l | 91 | 0.10 | 152.565 | 152.565 | 0.000 | -135.29 | 100000613.02 |
183 | 2013.05.23 09:45 | buy | 92 | 0.10 | 152.838 | 150.838 | 0.000 | |
184 | 2013.05.23 23:00 | close | 92 | 0.10 | 153.842 | 150.838 | 0.000 | 67.91 | 100000680.93 |
185 | 2013.05.24 02:15 | sell | 93 | 0.10 | 154.285 | 156.285 | 0.000 | |
186 | 2013.05.24 08:00 | close | 93 | 0.10 | 152.945 | 156.285 | 0.000 | 90.64 | 100000771.57 |
187 | 2013.05.24 08:00 | buy | 94 | 0.10 | 152.945 | 150.945 | 0.000 | |
188 | 2013.05.24 23:00 | close | 94 | 0.10 | 152.902 | 150.945 | 0.000 | -2.91 | 100000768.66 |
189 | 2013.05.27 08:30 | buy | 95 | 0.10 | 152.962 | 150.962 | 0.000 | |
190 | 2013.05.27 23:00 | close | 95 | 0.10 | 152.622 | 150.962 | 0.000 | -23.00 | 100000745.66 |
191 | 2013.05.28 02:15 | sell | 96 | 0.10 | 152.872 | 154.872 | 0.000 | |
192 | 2013.05.28 08:00 | close | 96 | 0.10 | 153.958 | 154.872 | 0.000 | -73.46 | 100000672.20 |
193 | 2013.05.28 08:00 | buy | 97 | 0.10 | 153.958 | 151.958 | 0.000 | |
194 | 2013.05.28 23:00 | close | 97 | 0.10 | 153.910 | 151.958 | 0.000 | -3.25 | 100000668.95 |
195 | 2013.05.29 03:00 | sell | 98 | 0.10 | 154.023 | 156.023 | 0.000 | |
196 | 2013.05.29 08:00 | close | 98 | 0.10 | 153.792 | 156.023 | 0.000 | 15.62 | 100000684.57 |
197 | 2013.05.29 08:00 | buy | 99 | 0.10 | 153.792 | 151.792 | 0.000 | |
198 | 2013.05.29 23:00 | close | 99 | 0.10 | 153.039 | 151.792 | 0.000 | -50.94 | 100000633.63 |
199 | 2013.05.30 08:30 | buy | 100 | 0.10 | 152.855 | 150.855 | 0.000 | |
200 | 2013.05.30 23:00 | close | 100 | 0.10 | 153.443 | 150.855 | 0.000 | 39.77 | 100000673.40 |
201 | 2013.05.31 01:45 | sell | 101 | 0.10 | 153.738 | 155.738 | 0.000 | |
202 | 2013.05.31 08:00 | close | 101 | 0.10 | 153.776 | 155.738 | 0.000 | -2.57 | 100000670.83 |
203 | 2013.05.31 08:45 | buy | 102 | 0.10 | 153.565 | 151.565 | 0.000 | |
204 | 2013.05.31 23:00 | close | 102 | 0.10 | 152.600 | 151.565 | 0.000 | -65.28 | 100000605.55 |
205 | 2013.06.24 01:15 | sell | 103 | 0.10 | 151.080 | 153.080 | 0.000 | |
206 | 2013.06.24 08:00 | close | 103 | 0.10 | 151.285 | 153.080 | 0.000 | -13.87 | 100000591.68 |
207 | 2013.06.24 10:00 | buy | 104 | 0.10 | 151.167 | 149.167 | 0.000 | |
208 | 2013.06.24 23:00 | close | 104 | 0.10 | 150.786 | 149.167 | 0.000 | -25.77 | 100000565.91 |
209 | 2013.06.25 08:00 | buy | 105 | 0.10 | 150.591 | 148.591 | 0.000 | |
210 | 2013.06.25 23:00 | close | 105 | 0.10 | 150.877 | 148.591 | 0.000 | 19.35 | 100000585.26 |
211 | 2013.06.26 01:00 | sell | 106 | 0.10 | 151.086 | 153.086 | 0.000 | |
212 | 2013.06.26 08:00 | close | 106 | 0.10 | 150.738 | 153.086 | 0.000 | 23.54 | 100000608.80 |
213 | 2013.06.26 08:00 | buy | 107 | 0.10 | 150.738 | 148.738 | 0.000 | |
214 | 2013.06.26 23:00 | close | 107 | 0.10 | 149.823 | 148.738 | 0.000 | -61.89 | 100000546.91 |
215 | 2013.06.27 09:15 | buy | 108 | 0.10 | 150.313 | 148.313 | 0.000 | |
216 | 2013.06.27 23:00 | close | 108 | 0.10 | 149.976 | 148.313 | 0.000 | -22.79 | 100000524.12 |
217 | 2013.06.28 01:45 | sell | 109 | 0.10 | 150.284 | 152.284 | 0.000 | |
218 | 2013.06.28 08:00 | close | 109 | 0.10 | 150.946 | 152.284 | 0.000 | -44.78 | 100000479.34 |
219 | 2013.06.28 08:00 | buy | 110 | 0.10 | 150.946 | 148.946 | 0.000 | |
220 | 2013.06.28 23:00 | close | 110 | 0.10 | 150.854 | 148.946 | 0.000 | -6.22 | 100000473.12 |
221 | 2013.07.01 08:30 | buy | 111 | 0.10 | 151.312 | 149.312 | 0.000 | |
222 | 2013.07.01 23:00 | close | 111 | 0.10 | 151.549 | 149.312 | 0.000 | 16.03 | 100000489.15 |
223 | 2013.07.24 09:00 | buy | 112 | 0.10 | 153.293 | 151.293 | 0.000 | |
224 | 2013.07.24 23:00 | close | 112 | 0.10 | 153.530 | 151.293 | 0.000 | 16.03 | 100000505.18 |
225 | 2013.07.25 01:15 | sell | 113 | 0.10 | 153.668 | 155.668 | 0.000 | |
226 | 2013.07.25 08:00 | close | 113 | 0.10 | 153.396 | 155.668 | 0.000 | 18.40 | 100000523.58 |
227 | 2013.07.26 08:00 | buy | 114 | 0.10 | 152.172 | 150.172 | 0.000 | |
228 | 2013.07.26 23:00 | close | 114 | 0.10 | 151.050 | 150.172 | 0.000 | -75.90 | 100000447.68 |
229 | 2013.07.29 01:00 | sell | 115 | 0.10 | 151.201 | 153.201 | 0.000 | |
230 | 2013.07.29 08:00 | close | 115 | 0.10 | 150.443 | 153.201 | 0.000 | 51.27 | 100000498.95 |
231 | 2013.07.29 08:00 | buy | 116 | 0.10 | 150.443 | 148.443 | 0.000 | |
232 | 2013.07.29 23:00 | close | 116 | 0.10 | 150.224 | 148.443 | 0.000 | -14.82 | 100000484.13 |
233 | 2013.07.30 03:00 | sell | 117 | 0.10 | 150.398 | 152.398 | 0.000 | |
234 | 2013.07.30 08:00 | close | 117 | 0.10 | 150.738 | 152.398 | 0.000 | -23.00 | 100000461.13 |
235 | 2013.07.30 08:00 | buy | 118 | 0.10 | 150.738 | 148.738 | 0.000 | |
236 | 2013.07.30 23:00 | close | 118 | 0.10 | 149.354 | 148.738 | 0.000 | -93.62 | 100000367.51 |
237 | 2013.07.31 01:30 | sell | 119 | 0.10 | 149.472 | 151.472 | 0.000 | |
238 | 2013.07.31 08:00 | close | 119 | 0.10 | 149.270 | 151.472 | 0.000 | 13.67 | 100000381.18 |
239 | 2013.07.31 10:00 | buy | 120 | 0.10 | 148.962 | 146.962 | 0.000 | |
240 | 2013.07.31 23:00 | close | 120 | 0.10 | 148.946 | 146.962 | 0.000 | -1.09 | 100000380.09 |
241 | 2013.08.01 08:00 | buy | 121 | 0.10 | 149.087 | 147.087 | 0.000 | |
242 | 2013.08.01 23:00 | close | 121 | 0.10 | 150.402 | 147.087 | 0.000 | 88.95 | 100000469.04 |
243 | 2013.08.23 02:45 | sell | 122 | 0.10 | 154.120 | 156.120 | 0.000 | |
244 | 2013.08.23 08:00 | close | 122 | 0.10 | 154.379 | 156.120 | 0.000 | -17.51 | 100000451.53 |
245 | 2013.08.23 08:45 | buy | 123 | 0.10 | 154.094 | 152.094 | 0.000 | |
246 | 2013.08.23 23:00 | close | 123 | 0.10 | 153.735 | 152.094 | 0.000 | -24.28 | 100000427.25 |
247 | 2013.08.26 02:15 | sell | 124 | 0.10 | 153.872 | 155.872 | 0.000 | |
248 | 2013.08.26 08:00 | close | 124 | 0.10 | 153.597 | 155.872 | 0.000 | 18.60 | 100000445.85 |
249 | 2013.08.26 08:45 | buy | 125 | 0.10 | 153.447 | 151.447 | 0.000 | |
250 | 2013.08.26 23:00 | close | 125 | 0.10 | 153.330 | 151.447 | 0.000 | -7.91 | 100000437.94 |
251 | 2013.08.27 09:00 | buy | 126 | 0.10 | 152.806 | 150.806 | 0.000 | |
252 | 2013.08.27 20:28 | s/l | 126 | 0.10 | 150.800 | 150.806 | 0.000 | -135.69 | 100000302.25 |
253 | 2013.08.28 01:30 | sell | 127 | 0.10 | 151.033 | 153.033 | 0.000 | |
254 | 2013.08.28 08:00 | close | 127 | 0.10 | 150.734 | 153.033 | 0.000 | 20.22 | 100000322.47 |
255 | 2013.08.29 02:30 | sell | 128 | 0.10 | 151.835 | 153.835 | 0.000 | |
256 | 2013.08.29 08:00 | close | 128 | 0.10 | 151.808 | 153.835 | 0.000 | 1.82 | 100000324.29 |
257 | 2013.08.29 09:30 | buy | 129 | 0.10 | 151.906 | 149.906 | 0.000 | |
258 | 2013.08.29 23:00 | close | 129 | 0.10 | 152.366 | 149.906 | 0.000 | 31.12 | 100000355.41 |
259 | 2013.09.24 08:45 | buy | 130 | 0.10 | 158.511 | 156.511 | 0.000 | |
260 | 2013.09.24 23:00 | close | 130 | 0.10 | 158.024 | 156.511 | 0.000 | -32.94 | 100000322.47 |
261 | 2013.09.26 08:00 | buy | 131 | 0.10 | 158.881 | 156.881 | 0.000 | |
262 | 2013.09.26 23:00 | close | 131 | 0.10 | 158.574 | 156.881 | 0.000 | -20.77 | 100000301.70 |
263 | 2013.09.27 08:15 | buy | 132 | 0.10 | 158.298 | 156.298 | 0.000 | |
264 | 2013.09.27 23:00 | close | 132 | 0.10 | 158.574 | 156.298 | 0.000 | 18.67 | 100000320.37 |
265 | 2013.10.01 09:00 | buy | 133 | 0.10 | 159.270 | 157.270 | 0.000 | |
266 | 2013.10.01 23:00 | close | 133 | 0.10 | 158.526 | 157.270 | 0.000 | -50.33 | 100000270.04 |
267 | 2013.10.23 08:00 | buy | 134 | 0.10 | 158.076 | 156.076 | 0.000 | |
268 | 2013.10.23 23:00 | close | 134 | 0.10 | 157.410 | 156.076 | 0.000 | -45.06 | 100000224.98 |
269 | 2013.10.24 03:00 | sell | 135 | 0.10 | 157.473 | 159.473 | 0.000 | |
270 | 2013.10.24 08:00 | close | 135 | 0.10 | 157.616 | 159.473 | 0.000 | -9.67 | 100000215.31 |
271 | 2013.10.24 08:30 | buy | 136 | 0.10 | 157.747 | 155.747 | 0.000 | |
272 | 2013.10.24 23:00 | close | 136 | 0.10 | 157.632 | 155.747 | 0.000 | -7.78 | 100000207.53 |
273 | 2013.10.29 08:45 | buy | 137 | 0.10 | 157.271 | 155.271 | 0.000 | |
274 | 2013.10.29 23:00 | close | 137 | 0.10 | 157.509 | 155.271 | 0.000 | 16.10 | 100000223.63 |
275 | 2013.10.30 09:15 | buy | 138 | 0.10 | 157.677 | 155.677 | 0.000 | |
276 | 2013.10.30 23:00 | close | 138 | 0.10 | 158.126 | 155.677 | 0.000 | 30.37 | 100000254.00 |
277 | 2013.10.31 09:00 | buy | 139 | 0.10 | 157.501 | 155.501 | 0.000 | |
278 | 2013.10.31 23:00 | close | 139 | 0.10 | 157.635 | 155.501 | 0.000 | 9.06 | 100000263.06 |
279 | 2013.11.01 08:00 | buy | 140 | 0.10 | 156.906 | 154.906 | 0.000 | |
280 | 2013.11.01 23:00 | close | 140 | 0.10 | 157.256 | 154.906 | 0.000 | 23.68 | 100000286.74 |
281 | 2013.11.25 03:00 | sell | 141 | 0.10 | 164.600 | 166.600 | 0.000 | |
282 | 2013.11.25 08:00 | close | 141 | 0.10 | 165.156 | 166.600 | 0.000 | -37.61 | 100000249.13 |
283 | 2013.11.27 08:15 | buy | 142 | 0.10 | 164.725 | 162.725 | 0.000 | |
284 | 2013.11.27 23:00 | close | 142 | 0.10 | 166.283 | 162.725 | 0.000 | 105.39 | 100000354.52 |
285 | 2013.11.28 08:00 | buy | 143 | 0.10 | 166.731 | 164.731 | 0.000 | |
286 | 2013.11.28 23:00 | close | 143 | 0.10 | 167.134 | 164.731 | 0.000 | 27.26 | 100000381.78 |
287 | 2013.11.29 01:15 | sell | 144 | 0.10 | 167.239 | 169.239 | 0.000 | |
288 | 2013.11.29 08:00 | close | 144 | 0.10 | 167.274 | 169.239 | 0.000 | -2.36 | 100000379.42 |
289 | 2013.11.29 08:00 | buy | 145 | 0.10 | 167.274 | 165.274 | 0.000 | |
290 | 2013.11.29 23:00 | close | 145 | 0.10 | 167.624 | 165.274 | 0.000 | 23.67 | 100000403.09 |
291 | 2013.12.23 02:45 | sell | 146 | 0.10 | 170.109 | 172.109 | 0.000 | |
292 | 2013.12.23 08:00 | close | 146 | 0.10 | 170.160 | 172.109 | 0.000 | -3.45 | 100000399.64 |
293 | 2013.12.24 08:30 | buy | 147 | 0.10 | 170.321 | 168.321 | 0.000 | |
294 | 2013.12.24 23:00 | close | 147 | 0.10 | 170.718 | 168.321 | 0.000 | 26.85 | 100000426.49 |
295 | 2013.12.26 01:45 | sell | 148 | 0.10 | 170.980 | 172.980 | 0.000 | |
296 | 2013.12.26 08:00 | close | 148 | 0.10 | 171.623 | 172.980 | 0.000 | -43.49 | 100000383.00 |
297 | 2013.12.27 01:15 | sell | 149 | 0.10 | 172.044 | 174.044 | 0.000 | |
298 | 2013.12.27 08:00 | close | 149 | 0.10 | 172.383 | 174.044 | 0.000 | -22.93 | 100000360.07 |
299 | 2013.12.27 09:15 | buy | 150 | 0.10 | 172.546 | 170.546 | 0.000 | |
300 | 2013.12.27 23:00 | close | 150 | 0.10 | 173.234 | 170.546 | 0.000 | 46.54 | 100000406.61 |
301 | 2013.12.30 01:00 | sell | 151 | 0.10 | 173.679 | 175.679 | 0.000 | |
302 | 2013.12.30 08:00 | close | 151 | 0.10 | 173.516 | 175.679 | 0.000 | 11.03 | 100000417.64 |
303 | 2013.12.30 09:30 | buy | 152 | 0.10 | 173.721 | 171.721 | 0.000 | |
304 | 2013.12.30 23:00 | close | 152 | 0.10 | 173.428 | 171.721 | 0.000 | -19.82 | 100000397.82 |
305 | 2013.12.31 09:45 | buy | 153 | 0.10 | 173.311 | 171.311 | 0.000 | |
306 | 2013.12.31 23:00 | close | 153 | 0.10 | 174.343 | 171.311 | 0.000 | 69.81 | 100000467.63 |
307 | 2014.01.23 01:45 | sell | 154 | 0.10 | 173.299 | 175.299 | 0.000 | |
308 | 2014.01.23 08:00 | close | 154 | 0.10 | 172.895 | 175.299 | 0.000 | 27.33 | 100000494.96 |
309 | 2014.01.23 08:00 | buy | 155 | 0.10 | 172.895 | 170.895 | 0.000 | |
310 | 2014.01.23 23:00 | close | 155 | 0.10 | 171.615 | 170.895 | 0.000 | -86.59 | 100000408.37 |
311 | 2014.01.24 08:00 | buy | 156 | 0.10 | 171.819 | 169.819 | 0.000 | |
312 | 2014.01.24 13:20 | s/l | 156 | 0.10 | 169.819 | 169.819 | 0.000 | -135.30 | 100000273.07 |
313 | 2014.01.27 08:00 | buy | 157 | 0.10 | 169.196 | 167.196 | 0.000 | |
314 | 2014.01.27 23:00 | close | 157 | 0.10 | 170.171 | 167.196 | 0.000 | 65.95 | 100000339.02 |
315 | 2014.01.28 08:45 | buy | 158 | 0.10 | 170.609 | 168.609 | 0.000 | |
316 | 2014.01.28 23:00 | close | 158 | 0.10 | 170.569 | 168.609 | 0.000 | -2.70 | 100000336.32 |
317 | 2014.01.29 01:00 | sell | 159 | 0.10 | 171.206 | 173.206 | 0.000 | |
318 | 2014.01.29 08:00 | close | 159 | 0.10 | 171.373 | 173.206 | 0.000 | -11.30 | 100000325.02 |
319 | 2014.01.29 08:00 | buy | 160 | 0.10 | 171.373 | 169.373 | 0.000 | |
320 | 2014.01.29 15:40 | s/l | 160 | 0.10 | 169.369 | 169.373 | 0.000 | -135.56 | 100000189.46 |
321 | 2014.01.30 08:00 | buy | 161 | 0.10 | 169.590 | 167.590 | 0.000 | |
322 | 2014.01.30 23:00 | close | 161 | 0.10 | 169.269 | 167.590 | 0.000 | -21.72 | 100000167.74 |
323 | 2014.01.31 01:00 | sell | 162 | 0.10 | 169.529 | 171.529 | 0.000 | |
324 | 2014.01.31 08:00 | close | 162 | 0.10 | 168.954 | 171.529 | 0.000 | 38.89 | 100000206.63 |
325 | 2014.01.31 08:00 | buy | 163 | 0.10 | 168.954 | 166.954 | 0.000 | |
326 | 2014.01.31 23:00 | close | 163 | 0.10 | 167.929 | 166.954 | 0.000 | -69.34 | 100000137.29 |
327 | 2014.02.25 09:45 | buy | 164 | 0.10 | 170.624 | 168.624 | 0.000 | |
328 | 2014.02.25 23:00 | close | 164 | 0.10 | 170.261 | 168.624 | 0.000 | -24.56 | 100000112.73 |
329 | 2014.02.28 08:45 | buy | 165 | 0.10 | 169.977 | 167.977 | 0.000 | |
330 | 2014.02.28 23:00 | close | 165 | 0.10 | 170.411 | 167.977 | 0.000 | 29.36 | 100000142.09 |
331 | 2014.03.24 03:00 | sell | 166 | 0.10 | 168.666 | 170.666 | 0.000 | |
332 | 2014.03.24 08:00 | close | 166 | 0.10 | 168.947 | 170.666 | 0.000 | -19.00 | 100000123.09 |
333 | 2014.03.27 08:00 | buy | 167 | 0.10 | 169.366 | 167.366 | 0.000 | |
334 | 2014.03.27 23:00 | close | 167 | 0.10 | 169.707 | 167.366 | 0.000 | 23.07 | 100000146.16 |
335 | 2014.04.24 08:00 | buy | 168 | 0.10 | 171.732 | 169.732 | 0.000 | |
336 | 2014.04.24 23:00 | close | 168 | 0.10 | 171.894 | 169.732 | 0.000 | 10.96 | 100000157.12 |
337 | 2014.04.25 03:00 | sell | 169 | 0.10 | 171.957 | 173.957 | 0.000 | |
338 | 2014.04.25 08:00 | close | 169 | 0.10 | 171.949 | 173.957 | 0.000 | 0.54 | 100000157.66 |
339 | 2014.04.28 01:15 | sell | 170 | 0.10 | 171.676 | 173.676 | 0.000 | |
340 | 2014.04.28 08:00 | close | 170 | 0.10 | 171.523 | 173.676 | 0.000 | 10.35 | 100000168.01 |
341 | 2014.04.28 09:15 | buy | 171 | 0.10 | 171.742 | 169.742 | 0.000 | |
342 | 2014.04.28 23:00 | close | 171 | 0.10 | 172.312 | 169.742 | 0.000 | 38.56 | 100000206.57 |
343 | 2014.04.29 10:00 | buy | 172 | 0.10 | 172.561 | 170.561 | 0.000 | |
344 | 2014.04.29 23:00 | close | 172 | 0.10 | 172.585 | 170.561 | 0.000 | 1.63 | 100000208.20 |
345 | 2014.04.30 09:00 | buy | 173 | 0.10 | 172.108 | 170.108 | 0.000 | |
346 | 2014.04.30 23:00 | close | 173 | 0.10 | 172.598 | 170.108 | 0.000 | 33.15 | 100000241.35 |
347 | 2014.05.26 01:00 | sell | 174 | 0.10 | 171.663 | 173.663 | 0.000 | |
348 | 2014.05.26 08:00 | close | 174 | 0.10 | 171.565 | 173.663 | 0.000 | 6.63 | 100000247.98 |
349 | 2014.05.28 01:00 | sell | 175 | 0.10 | 171.489 | 173.489 | 0.000 | |
350 | 2014.05.28 08:00 | close | 175 | 0.10 | 171.381 | 173.489 | 0.000 | 7.30 | 100000255.28 |
351 | 2014.05.30 09:30 | buy | 176 | 0.10 | 170.254 | 168.254 | 0.000 | |
352 | 2014.05.30 23:00 | close | 176 | 0.10 | 170.629 | 168.254 | 0.000 | 25.37 | 100000280.65 |
353 | 2014.06.27 09:45 | buy | 177 | 0.10 | 172.657 | 170.657 | 0.000 | |
354 | 2014.06.27 23:00 | close | 177 | 0.10 | 172.803 | 170.657 | 0.000 | 9.88 | 100000290.53 |
355 | 2014.07.23 01:30 | sell | 178 | 0.10 | 173.191 | 175.191 | 0.000 | |
356 | 2014.07.23 08:00 | close | 178 | 0.10 | 173.158 | 175.191 | 0.000 | 2.24 | 100000292.77 |
357 | 2014.07.24 01:00 | sell | 179 | 0.10 | 173.020 | 175.020 | 0.000 | |
358 | 2014.07.24 08:00 | close | 179 | 0.10 | 172.817 | 175.020 | 0.000 | 13.73 | 100000306.50 |
359 | 2014.09.01 09:30 | buy | 180 | 0.10 | 173.096 | 171.096 | 0.000 | |
360 | 2014.09.01 23:00 | close | 180 | 0.10 | 173.197 | 171.096 | 0.000 | 6.84 | 100000313.34 |
361 | 2014.09.25 03:00 | sell | 181 | 0.10 | 178.480 | 180.480 | 0.000 | |
362 | 2014.09.25 08:00 | close | 181 | 0.10 | 178.107 | 180.480 | 0.000 | 25.23 | 100000338.57 |
363 | 2014.09.26 08:00 | buy | 182 | 0.10 | 177.733 | 175.733 | 0.000 | |
364 | 2014.09.26 23:00 | close | 182 | 0.10 | 177.522 | 175.733 | 0.000 | -14.28 | 100000324.29 |
365 | 2014.09.29 08:15 | buy | 183 | 0.10 | 177.890 | 175.890 | 0.000 | |
366 | 2014.09.29 23:00 | close | 183 | 0.10 | 177.803 | 175.890 | 0.000 | -5.89 | 100000318.40 |
367 | 2014.09.30 09:15 | buy | 184 | 0.10 | 177.938 | 175.938 | 0.000 | |
368 | 2014.09.30 23:00 | close | 184 | 0.10 | 177.791 | 175.938 | 0.000 | -9.95 | 100000308.45 |
369 | 2014.10.28 02:30 | sell | 185 | 0.10 | 173.895 | 175.895 | 0.000 | |
370 | 2014.10.28 08:00 | close | 185 | 0.10 | 173.971 | 175.895 | 0.000 | -5.14 | 100000303.31 |
371 | 2014.10.30 10:00 | buy | 186 | 0.10 | 174.457 | 172.457 | 0.000 | |
372 | 2014.10.30 23:00 | close | 186 | 0.10 | 174.794 | 172.457 | 0.000 | 22.80 | 100000326.11 |
373 | 2014.10.31 08:00 | buy | 187 | 0.10 | 176.178 | 174.178 | 0.000 | |
374 | 2014.10.31 23:00 | close | 187 | 0.10 | 179.650 | 174.178 | 0.000 | 234.86 | 100000560.97 |
375 | 2014.11.24 08:00 | buy | 188 | 0.10 | 184.763 | 182.763 | 0.000 | |
376 | 2014.11.24 23:00 | close | 188 | 0.10 | 185.713 | 182.763 | 0.000 | 64.27 | 100000625.24 |
377 | 2014.11.25 01:30 | sell | 189 | 0.10 | 185.997 | 187.997 | 0.000 | |
378 | 2014.11.25 08:00 | close | 189 | 0.10 | 184.902 | 187.997 | 0.000 | 74.07 | 100000699.31 |
379 | 2014.11.25 09:15 | buy | 190 | 0.10 | 184.740 | 182.740 | 0.000 | |
380 | 2014.11.25 23:00 | close | 190 | 0.10 | 185.297 | 182.740 | 0.000 | 37.68 | 100000736.99 |
381 | 2014.11.27 08:00 | buy | 191 | 0.10 | 185.211 | 183.211 | 0.000 | |
382 | 2014.11.27 23:00 | close | 191 | 0.10 | 185.282 | 183.211 | 0.000 | 4.81 | 100000741.80 |
383 | 2014.11.28 02:15 | sell | 192 | 0.10 | 185.583 | 187.583 | 0.000 | |
384 | 2014.11.28 08:00 | close | 192 | 0.10 | 185.738 | 187.583 | 0.000 | -10.48 | 100000731.32 |
385 | 2014.12.01 09:00 | buy | 193 | 0.10 | 185.818 | 183.818 | 0.000 | |
386 | 2014.12.01 23:00 | close | 193 | 0.10 | 186.220 | 183.818 | 0.000 | 27.19 | 100000758.51 |
387 | 2014.12.24 10:00 | buy | 194 | 0.10 | 187.121 | 185.121 | 0.000 | |
388 | 2014.12.24 23:04 | close | 194 | 0.10 | 187.305 | 185.121 | 0.000 | 12.44 | 100000770.95 |
389 | 2014.12.26 01:05 | sell | 195 | 0.10 | 187.104 | 189.104 | 0.000 | |
390 | 2014.12.26 08:00 | close | 195 | 0.10 | 186.952 | 189.104 | 0.000 | 10.29 | 100000781.24 |
391 | 2014.12.26 09:45 | buy | 196 | 0.10 | 187.203 | 185.203 | 0.000 | |
392 | 2014.12.26 23:00 | close | 196 | 0.10 | 187.235 | 185.203 | 0.000 | 2.17 | 100000783.41 |
393 | 2014.12.29 01:30 | sell | 197 | 0.10 | 187.325 | 189.325 | 0.000 | |
394 | 2014.12.29 08:00 | close | 197 | 0.10 | 187.453 | 189.325 | 0.000 | -8.66 | 100000774.75 |
395 | 2014.12.29 08:15 | buy | 198 | 0.10 | 187.316 | 185.316 | 0.000 | |
396 | 2014.12.29 23:00 | close | 198 | 0.10 | 187.223 | 185.316 | 0.000 | -6.29 | 100000768.46 |
397 | 2014.12.31 03:00 | sell | 199 | 0.10 | 186.064 | 188.064 | 0.000 | |
398 | 2014.12.31 08:00 | close | 199 | 0.10 | 186.318 | 188.064 | 0.000 | -17.19 | 100000751.27 |
399 | 2014.12.31 08:00 | buy | 200 | 0.10 | 186.318 | 184.318 | 0.000 | |
400 | 2014.12.31 23:00 | close | 200 | 0.10 | 186.659 | 184.318 | 0.000 | 23.07 | 100000774.34 |
401 | 2015.01.23 01:15 | sell | 201 | 0.10 | 178.147 | 180.147 | 0.000 | |
402 | 2015.01.23 08:00 | close | 201 | 0.10 | 177.534 | 180.147 | 0.000 | 41.47 | 100000815.81 |
403 | 2015.01.23 08:15 | buy | 202 | 0.10 | 177.588 | 175.588 | 0.000 | |
404 | 2015.01.23 23:00 | close | 202 | 0.10 | 176.703 | 175.588 | 0.000 | -59.87 | 100000755.94 |
405 | 2015.01.26 08:15 | buy | 203 | 0.10 | 176.830 | 174.830 | 0.000 | |
406 | 2015.01.26 23:00 | close | 203 | 0.10 | 178.877 | 174.830 | 0.000 | 138.48 | 100000894.42 |
407 | 2015.01.27 01:45 | sell | 204 | 0.10 | 178.953 | 180.953 | 0.000 | |
408 | 2015.01.27 08:00 | close | 204 | 0.10 | 178.643 | 180.953 | 0.000 | 20.97 | 100000915.39 |
409 | 2015.01.29 02:45 | sell | 205 | 0.10 | 178.372 | 180.372 | 0.000 | |
410 | 2015.01.29 08:00 | close | 205 | 0.10 | 178.173 | 180.372 | 0.000 | 13.47 | 100000928.86 |
411 | 2015.01.29 08:00 | buy | 206 | 0.10 | 178.173 | 176.173 | 0.000 | |
412 | 2015.01.29 23:00 | close | 206 | 0.10 | 178.214 | 176.173 | 0.000 | 2.78 | 100000931.64 |
413 | 2015.01.30 01:15 | sell | 207 | 0.10 | 178.468 | 180.468 | 0.000 | |
414 | 2015.01.30 08:00 | close | 207 | 0.10 | 177.691 | 180.468 | 0.000 | 52.56 | 100000984.20 |
415 | 2015.01.30 08:00 | buy | 208 | 0.10 | 177.691 | 175.691 | 0.000 | |
416 | 2015.01.30 23:00 | close | 208 | 0.10 | 176.828 | 175.691 | 0.000 | -58.38 | 100000925.82 |
417 | 2015.02.23 09:30 | buy | 209 | 0.10 | 183.209 | 181.209 | 0.000 | |
418 | 2015.02.23 23:00 | close | 209 | 0.10 | 183.698 | 181.209 | 0.000 | 33.08 | 100000958.90 |
419 | 2015.02.24 08:45 | buy | 210 | 0.10 | 184.247 | 182.247 | 0.000 | |
420 | 2015.02.24 23:00 | close | 210 | 0.10 | 183.768 | 182.247 | 0.000 | -32.41 | 100000926.49 |
421 | 2015.02.25 08:30 | buy | 211 | 0.10 | 183.904 | 181.904 | 0.000 | |
422 | 2015.02.25 23:00 | close | 211 | 0.10 | 184.642 | 181.904 | 0.000 | 49.93 | 100000976.42 |
423 | 2015.02.26 02:45 | sell | 212 | 0.10 | 184.694 | 186.694 | 0.000 | |
424 | 2015.02.26 08:00 | close | 212 | 0.10 | 184.834 | 186.694 | 0.000 | -9.47 | 100000966.95 |
425 | 2015.02.27 08:30 | buy | 213 | 0.10 | 184.227 | 182.227 | 0.000 | |
426 | 2015.02.27 23:00 | close | 213 | 0.10 | 184.690 | 182.227 | 0.000 | 31.33 | 100000998.28 |
427 | 2015.03.25 08:30 | buy | 214 | 0.10 | 177.718 | 175.718 | 0.000 | |
428 | 2015.03.25 23:00 | close | 214 | 0.10 | 177.558 | 175.718 | 0.000 | -10.82 | 100000987.46 |
429 | 2015.03.26 08:00 | buy | 215 | 0.10 | 177.222 | 175.222 | 0.000 | |
430 | 2015.03.26 23:00 | close | 215 | 0.10 | 177.004 | 175.222 | 0.000 | -14.75 | 100000972.71 |
431 | 2015.03.27 09:30 | buy | 216 | 0.10 | 176.843 | 174.843 | 0.000 | |
432 | 2015.03.27 23:00 | close | 216 | 0.10 | 177.203 | 174.843 | 0.000 | 24.35 | 100000997.06 |
433 | 2015.03.30 01:15 | sell | 217 | 0.10 | 177.558 | 179.558 | 0.000 | |
434 | 2015.03.30 08:00 | close | 217 | 0.10 | 177.094 | 179.558 | 0.000 | 31.39 | 100001028.45 |
435 | 2015.03.30 10:00 | buy | 218 | 0.10 | 176.804 | 174.804 | 0.000 | |
436 | 2015.03.30 23:00 | close | 218 | 0.10 | 177.768 | 174.804 | 0.000 | 65.21 | 100001093.66 |
437 | 2015.03.31 09:00 | buy | 219 | 0.10 | 177.497 | 175.497 | 0.000 | |
438 | 2015.03.31 23:00 | close | 219 | 0.10 | 177.931 | 175.497 | 0.000 | 29.36 | 100001123.02 |
439 | 2015.04.01 08:00 | buy | 220 | 0.10 | 178.016 | 176.016 | 0.000 | |
440 | 2015.04.01 23:00 | close | 220 | 0.10 | 177.471 | 176.016 | 0.000 | -36.87 | 100001086.15 |
441 | 2015.04.23 02:00 | sell | 221 | 0.10 | 180.419 | 182.419 | 0.000 | |
442 | 2015.04.23 08:00 | close | 221 | 0.10 | 179.940 | 182.419 | 0.000 | 32.40 | 100001118.55 |
443 | 2015.04.23 08:15 | buy | 222 | 0.10 | 180.015 | 178.015 | 0.000 | |
444 | 2015.04.23 23:00 | close | 222 | 0.10 | 179.961 | 178.015 | 0.000 | -3.66 | 100001114.89 |
445 | 2015.04.24 09:15 | buy | 223 | 0.10 | 179.981 | 177.981 | 0.000 | |
446 | 2015.04.24 23:00 | close | 223 | 0.10 | 180.431 | 177.981 | 0.000 | 30.44 | 100001145.33 |
447 | 2015.04.27 08:00 | buy | 224 | 0.10 | 180.719 | 178.719 | 0.000 | |
448 | 2015.04.27 23:00 | close | 224 | 0.10 | 181.338 | 178.719 | 0.000 | 41.88 | 100001187.21 |
449 | 2015.04.28 01:45 | sell | 225 | 0.10 | 181.399 | 183.399 | 0.000 | |
450 | 2015.04.28 08:00 | close | 225 | 0.10 | 181.444 | 183.399 | 0.000 | -3.05 | 100001184.16 |
451 | 2015.04.29 10:00 | buy | 226 | 0.10 | 182.744 | 180.744 | 0.000 | |
452 | 2015.04.29 23:00 | close | 226 | 0.10 | 183.641 | 180.744 | 0.000 | 60.68 | 100001244.84 |
453 | 2015.04.30 08:00 | buy | 227 | 0.10 | 182.969 | 180.969 | 0.000 | |
454 | 2015.04.30 23:00 | close | 227 | 0.10 | 183.303 | 180.969 | 0.000 | 22.59 | 100001267.43 |
455 | 2015.05.01 09:00 | buy | 228 | 0.10 | 183.838 | 181.838 | 0.000 | |
456 | 2015.05.01 19:06 | s/l | 228 | 0.10 | 181.838 | 181.838 | 0.000 | -135.30 | 100001132.13 |
457 | 2015.05.26 01:15 | sell | 229 | 0.10 | 188.098 | 190.098 | 0.000 | |
458 | 2015.05.26 08:00 | close | 229 | 0.10 | 188.280 | 190.098 | 0.000 | -12.31 | 100001119.82 |
459 | 2015.05.26 08:00 | buy | 230 | 0.10 | 188.280 | 186.280 | 0.000 | |
460 | 2015.05.26 23:00 | close | 230 | 0.10 | 189.344 | 186.280 | 0.000 | 71.98 | 100001191.80 |
461 | 2015.05.27 08:00 | buy | 231 | 0.10 | 189.619 | 187.619 | 0.000 | |
462 | 2015.05.27 23:00 | close | 231 | 0.10 | 189.927 | 187.619 | 0.000 | 20.83 | 100001212.63 |
463 | 2015.05.28 08:45 | buy | 232 | 0.10 | 190.088 | 188.088 | 0.000 | |
464 | 2015.05.28 23:00 | close | 232 | 0.10 | 189.831 | 188.088 | 0.000 | -17.38 | 100001195.25 |
465 | 2015.05.29 08:45 | buy | 233 | 0.10 | 189.904 | 187.904 | 0.000 | |
466 | 2015.05.29 23:00 | close | 233 | 0.10 | 189.710 | 187.904 | 0.000 | -13.13 | 100001182.12 |
467 | 2015.06.01 09:00 | buy | 234 | 0.10 | 189.971 | 187.971 | 0.000 | |
468 | 2015.06.01 23:00 | close | 234 | 0.10 | 189.659 | 187.971 | 0.000 | -21.11 | 100001161.01 |
469 | 2015.06.23 09:45 | buy | 235 | 0.10 | 195.340 | 193.340 | 0.000 | |
470 | 2015.06.23 23:00 | close | 235 | 0.10 | 194.899 | 193.340 | 0.000 | -29.83 | 100001131.18 |
471 | 2015.06.24 08:00 | buy | 236 | 0.10 | 195.252 | 193.252 | 0.000 | |
472 | 2015.06.24 23:00 | close | 236 | 0.10 | 194.421 | 193.252 | 0.000 | -56.22 | 100001074.96 |
473 | 2015.06.25 08:00 | buy | 237 | 0.10 | 194.045 | 192.045 | 0.000 | |
474 | 2015.06.25 23:00 | close | 237 | 0.10 | 194.513 | 192.045 | 0.000 | 31.66 | 100001106.62 |
475 | 2015.06.26 08:15 | buy | 238 | 0.10 | 194.089 | 192.089 | 0.000 | |
476 | 2015.06.26 23:00 | close | 238 | 0.10 | 194.889 | 192.089 | 0.000 | 54.12 | 100001160.74 |
477 | 2015.06.29 08:45 | buy | 239 | 0.10 | 192.482 | 190.482 | 0.000 | |
478 | 2015.06.29 23:00 | close | 239 | 0.10 | 192.684 | 190.482 | 0.000 | 13.66 | 100001174.40 |
479 | 2015.06.30 02:45 | sell | 240 | 0.10 | 192.924 | 194.924 | 0.000 | |
480 | 2015.06.30 08:00 | close | 240 | 0.10 | 192.360 | 194.924 | 0.000 | 38.15 | 100001212.55 |
481 | 2015.07.01 08:45 | buy | 241 | 0.10 | 192.541 | 190.541 | 0.000 | |
482 | 2015.07.01 23:00 | close | 241 | 0.10 | 192.355 | 190.541 | 0.000 | -12.58 | 100001199.97 |
483 | 2015.07.23 02:30 | sell | 242 | 0.10 | 193.688 | 195.688 | 0.000 | |
484 | 2015.07.23 08:00 | close | 242 | 0.10 | 193.790 | 195.688 | 0.000 | -6.90 | 100001193.07 |
485 | 2015.07.27 01:30 | sell | 243 | 0.10 | 192.078 | 194.078 | 0.000 | |
486 | 2015.07.27 08:00 | close | 243 | 0.10 | 191.790 | 194.078 | 0.000 | 19.48 | 100001212.55 |
487 | 2015.07.27 08:30 | buy | 244 | 0.10 | 191.651 | 189.651 | 0.000 | |
488 | 2015.07.27 23:00 | close | 244 | 0.10 | 191.799 | 189.651 | 0.000 | 10.01 | 100001222.56 |
489 | 2015.07.28 02:15 | sell | 245 | 0.10 | 191.854 | 193.854 | 0.000 | |
490 | 2015.07.28 08:00 | close | 245 | 0.10 | 192.356 | 193.854 | 0.000 | -33.96 | 100001188.60 |
491 | 2015.07.28 08:00 | buy | 246 | 0.10 | 192.356 | 190.356 | 0.000 | |
492 | 2015.07.28 23:00 | close | 246 | 0.10 | 192.921 | 190.356 | 0.000 | 38.23 | 100001226.83 |
493 | 2015.07.29 10:00 | buy | 247 | 0.10 | 192.921 | 190.921 | 0.000 | |
494 | 2015.07.29 23:00 | close | 247 | 0.10 | 193.449 | 190.921 | 0.000 | 35.71 | 100001262.54 |
495 | 2015.07.31 09:30 | buy | 248 | 0.10 | 193.745 | 191.745 | 0.000 | |
496 | 2015.07.31 23:00 | close | 248 | 0.10 | 193.521 | 191.745 | 0.000 | -15.15 | 100001247.39 |
497 | 2015.08.24 08:15 | buy | 249 | 0.10 | 189.669 | 187.669 | 0.000 | |
498 | 2015.08.24 16:09 | s/l | 249 | 0.10 | 187.639 | 187.669 | 0.000 | -137.32 | 100001110.07 |
499 | 2015.08.25 08:15 | buy | 250 | 0.10 | 188.463 | 186.463 | 0.000 | |
500 | 2015.08.25 22:58 | s/l | 250 | 0.10 | 186.463 | 186.463 | 0.000 | -135.29 | 100000974.78 |
501 | 2015.08.26 08:00 | buy | 251 | 0.10 | 187.731 | 185.731 | 0.000 | |
502 | 2015.08.26 17:31 | s/l | 251 | 0.10 | 185.731 | 185.731 | 0.000 | -135.29 | 100000839.49 |
503 | 2015.08.27 01:00 | sell | 252 | 0.10 | 185.939 | 187.939 | 0.000 | |
504 | 2015.08.27 08:00 | close | 252 | 0.10 | 185.854 | 187.939 | 0.000 | 5.75 | 100000845.24 |
505 | 2015.08.27 08:00 | buy | 253 | 0.10 | 185.854 | 183.854 | 0.000 | |
506 | 2015.08.27 23:00 | close | 253 | 0.10 | 186.527 | 183.854 | 0.000 | 45.53 | 100000890.77 |
507 | 2015.09.01 08:15 | buy | 254 | 0.10 | 185.779 | 183.779 | 0.000 | |
508 | 2015.09.01 11:19 | s/l | 254 | 0.10 | 183.768 | 183.779 | 0.000 | -136.03 | 100000754.74 |
509 | 2015.09.23 08:00 | buy | 255 | 0.10 | 183.788 | 181.788 | 0.000 | |
510 | 2015.09.23 23:00 | close | 255 | 0.10 | 183.231 | 181.788 | 0.000 | -37.67 | 100000717.07 |
511 | 2015.09.24 09:30 | buy | 256 | 0.10 | 183.286 | 181.286 | 0.000 | |
512 | 2015.09.24 23:00 | close | 256 | 0.10 | 182.961 | 181.286 | 0.000 | -21.99 | 100000695.08 |
513 | 2015.09.25 08:15 | buy | 257 | 0.10 | 183.173 | 181.173 | 0.000 | |
514 | 2015.09.25 23:00 | close | 257 | 0.10 | 183.187 | 181.173 | 0.000 | 0.95 | 100000696.03 |
515 | 2015.09.28 09:15 | buy | 258 | 0.10 | 182.623 | 180.623 | 0.000 | |
516 | 2015.09.28 23:00 | close | 258 | 0.10 | 182.001 | 180.623 | 0.000 | -42.08 | 100000653.95 |
517 | 2015.09.29 08:00 | buy | 259 | 0.10 | 181.256 | 179.256 | 0.000 | |
518 | 2015.09.29 23:00 | close | 259 | 0.10 | 181.415 | 179.256 | 0.000 | 10.76 | 100000664.71 |
519 | 2015.09.30 02:30 | sell | 260 | 0.10 | 181.694 | 183.694 | 0.000 | |
520 | 2015.09.30 08:00 | close | 260 | 0.10 | 181.824 | 183.694 | 0.000 | -8.80 | 100000655.91 |
521 | 2015.09.30 08:15 | buy | 261 | 0.10 | 181.897 | 179.897 | 0.000 | |
522 | 2015.09.30 23:00 | close | 261 | 0.10 | 181.443 | 179.897 | 0.000 | -30.71 | 100000625.20 |
523 | 2015.10.01 08:00 | buy | 262 | 0.10 | 181.935 | 179.935 | 0.000 | |
524 | 2015.10.01 23:00 | close | 262 | 0.10 | 181.412 | 179.935 | 0.000 | -35.38 | 100000589.82 |
525 | 2015.10.23 02:45 | sell | 263 | 0.10 | 185.905 | 187.905 | 0.000 | |
526 | 2015.10.23 08:00 | close | 263 | 0.10 | 185.885 | 187.905 | 0.000 | 1.35 | 100000591.17 |
527 | 2015.10.28 03:00 | sell | 264 | 0.10 | 184.467 | 186.467 | 0.000 | |
528 | 2015.10.28 08:00 | close | 264 | 0.10 | 184.286 | 186.467 | 0.000 | 12.24 | 100000603.41 |
529 | 2015.10.30 08:00 | buy | 265 | 0.10 | 185.754 | 183.754 | 0.000 | |
530 | 2015.10.30 23:00 | close | 265 | 0.10 | 186.030 | 183.754 | 0.000 | 18.67 | 100000622.08 |
531 | 2015.11.24 02:00 | sell | 266 | 0.10 | 185.958 | 187.958 | 0.000 | |
532 | 2015.11.24 08:00 | close | 266 | 0.10 | 185.716 | 187.958 | 0.000 | 16.37 | 100000638.45 |
533 | 2015.11.24 09:15 | buy | 267 | 0.10 | 185.968 | 183.968 | 0.000 | |
534 | 2015.11.24 23:00 | close | 267 | 0.10 | 184.682 | 183.968 | 0.000 | -87.00 | 100000551.45 |
535 | 2015.11.27 03:00 | sell | 268 | 0.10 | 185.272 | 187.272 | 0.000 | |
536 | 2015.11.27 08:00 | close | 268 | 0.10 | 184.904 | 187.272 | 0.000 | 24.89 | 100000576.34 |
537 | 2015.11.27 08:00 | buy | 269 | 0.10 | 184.904 | 182.904 | 0.000 | |
538 | 2015.11.27 23:00 | close | 269 | 0.10 | 184.764 | 182.904 | 0.000 | -9.47 | 100000566.87 |
539 | 2015.11.30 09:15 | buy | 270 | 0.10 | 184.634 | 182.634 | 0.000 | |
540 | 2015.11.30 23:00 | close | 270 | 0.10 | 185.410 | 182.634 | 0.000 | 52.49 | 100000619.36 |
541 | 2015.12.01 08:00 | buy | 271 | 0.10 | 185.632 | 183.632 | 0.000 | |
542 | 2015.12.01 23:00 | close | 271 | 0.10 | 185.289 | 183.632 | 0.000 | -23.21 | 100000596.15 |
543 | 2015.12.23 08:00 | buy | 272 | 0.10 | 179.676 | 177.676 | 0.000 | |
544 | 2015.12.23 23:00 | close | 272 | 0.10 | 179.790 | 177.676 | 0.000 | 7.71 | 100000603.86 |
545 | 2015.12.24 01:30 | sell | 273 | 0.10 | 179.866 | 181.866 | 0.000 | |
546 | 2015.12.24 08:00 | close | 273 | 0.10 | 179.306 | 181.866 | 0.000 | 37.88 | 100000641.74 |
547 | 2015.12.24 08:00 | buy | 274 | 0.10 | 179.306 | 177.306 | 0.000 | |
548 | 2015.12.24 23:00 | close | 274 | 0.10 | 179.410 | 177.306 | 0.000 | 7.04 | 100000648.78 |
549 | 2015.12.28 10:00 | buy | 275 | 0.10 | 179.935 | 177.935 | 0.000 | |
550 | 2015.12.28 23:00 | close | 275 | 0.10 | 179.049 | 177.935 | 0.000 | -59.93 | 100000588.85 |
551 | 2015.12.29 01:30 | sell | 276 | 0.10 | 179.229 | 181.229 | 0.000 | |
552 | 2015.12.29 08:00 | close | 276 | 0.10 | 179.343 | 181.229 | 0.000 | -7.71 | 100000581.14 |
553 | 2016.01.26 09:15 | buy | 277 | 0.10 | 167.574 | 165.574 | 0.000 | |
554 | 2016.01.26 23:00 | close | 277 | 0.10 | 170.046 | 165.574 | 0.000 | 167.21 | 100000748.35 |
555 | 2016.01.27 08:30 | buy | 278 | 0.10 | 169.972 | 167.972 | 0.000 | |
556 | 2016.01.27 23:00 | close | 278 | 0.10 | 168.993 | 167.972 | 0.000 | -66.22 | 100000682.13 |
557 | 2016.01.28 08:00 | buy | 279 | 0.10 | 168.972 | 166.972 | 0.000 | |
558 | 2016.01.28 23:00 | close | 279 | 0.10 | 170.578 | 166.972 | 0.000 | 108.63 | 100000790.76 |
559 | 2016.01.29 08:00 | buy | 280 | 0.10 | 173.535 | 171.535 | 0.000 | |
560 | 2016.01.29 18:00 | s/l | 280 | 0.10 | 171.534 | 171.535 | 0.000 | -135.35 | 100000655.41 |
561 | 2016.02.01 08:00 | buy | 281 | 0.10 | 173.103 | 171.103 | 0.000 | |
562 | 2016.02.01 23:00 | close | 281 | 0.10 | 174.749 | 171.103 | 0.000 | 111.33 | 100000766.74 |
563 | 2016.02.23 08:00 | buy | 282 | 0.10 | 158.776 | 156.776 | 0.000 | |
564 | 2016.02.23 23:00 | close | 282 | 0.10 | 157.058 | 156.776 | 0.000 | -116.20 | 100000650.54 |
565 | 2016.02.24 08:00 | buy | 283 | 0.10 | 156.244 | 154.244 | 0.000 | |
566 | 2016.02.24 23:00 | close | 283 | 0.10 | 155.963 | 154.244 | 0.000 | -19.00 | 100000631.54 |
567 | 2016.02.25 08:00 | buy | 284 | 0.10 | 156.794 | 154.794 | 0.000 | |
568 | 2016.02.25 23:00 | close | 284 | 0.10 | 157.713 | 154.794 | 0.000 | 62.16 | 100000693.70 |
569 | 2016.02.26 02:00 | sell | 285 | 0.10 | 158.011 | 160.011 | 0.000 | |
570 | 2016.02.26 08:00 | close | 285 | 0.10 | 157.220 | 160.011 | 0.000 | 53.50 | 100000747.20 |
571 | 2016.02.26 08:15 | buy | 286 | 0.10 | 157.450 | 155.450 | 0.000 | |
572 | 2016.02.26 23:00 | close | 286 | 0.10 | 157.960 | 155.450 | 0.000 | 34.50 | 100000781.70 |
573 | 2016.02.29 08:30 | buy | 287 | 0.10 | 156.655 | 154.655 | 0.000 | |
574 | 2016.02.29 23:00 | close | 287 | 0.10 | 156.896 | 154.655 | 0.000 | 16.30 | 100000798.00 |
575 | 2016.03.01 08:00 | buy | 288 | 0.10 | 157.003 | 155.003 | 0.000 | |
576 | 2016.03.01 23:00 | close | 288 | 0.10 | 158.901 | 155.003 | 0.000 | 128.38 | 100000926.38 |
577 | 2016.03.23 09:15 | buy | 289 | 0.10 | 159.350 | 157.350 | 0.000 | |
578 | 2016.03.23 23:00 | close | 289 | 0.10 | 158.651 | 157.350 | 0.000 | -47.28 | 100000879.10 |
579 | 2016.03.24 08:15 | buy | 290 | 0.10 | 159.083 | 157.083 | 0.000 | |
580 | 2016.03.24 23:00 | close | 290 | 0.10 | 159.617 | 157.083 | 0.000 | 36.12 | 100000915.22 |
581 | 2016.03.28 01:00 | sell | 291 | 0.10 | 160.160 | 162.160 | 0.000 | |
582 | 2016.03.28 08:00 | close | 291 | 0.10 | 160.447 | 162.160 | 0.000 | -19.41 | 100000895.81 |
583 | 2016.03.30 08:30 | buy | 292 | 0.10 | 161.555 | 159.555 | 0.000 | |
584 | 2016.03.30 23:00 | close | 292 | 0.10 | 161.676 | 159.555 | 0.000 | 8.19 | 100000904.00 |
585 | 2016.03.31 08:00 | buy | 293 | 0.10 | 160.983 | 158.983 | 0.000 | |
586 | 2016.03.31 23:00 | close | 293 | 0.10 | 161.643 | 158.983 | 0.000 | 44.63 | 100000948.63 |
587 | 2016.04.01 08:15 | buy | 294 | 0.10 | 160.815 | 158.815 | 0.000 | |
588 | 2016.04.01 21:02 | s/l | 294 | 0.10 | 158.812 | 158.815 | 0.000 | -135.46 | 100000813.17 |
589 | 2016.04.25 08:00 | buy | 295 | 0.10 | 160.289 | 158.289 | 0.000 | |
590 | 2016.04.25 23:00 | close | 295 | 0.10 | 160.928 | 158.289 | 0.000 | 43.22 | 100000856.39 |
591 | 2016.04.26 08:15 | buy | 296 | 0.10 | 160.750 | 158.750 | 0.000 | |
592 | 2016.04.26 23:00 | close | 296 | 0.10 | 162.332 | 158.750 | 0.000 | 106.99 | 100000963.38 |
593 | 2016.04.27 08:15 | buy | 297 | 0.10 | 161.875 | 159.875 | 0.000 | |
594 | 2016.04.27 23:00 | close | 297 | 0.10 | 162.131 | 159.875 | 0.000 | 17.31 | 100000980.69 |
595 | 2016.04.28 08:00 | buy | 298 | 0.10 | 158.458 | 156.458 | 0.000 | |
596 | 2016.04.28 23:00 | close | 298 | 0.10 | 157.814 | 156.458 | 0.000 | -43.56 | 100000937.13 |
597 | 2016.04.29 08:00 | buy | 299 | 0.10 | 157.095 | 155.095 | 0.000 | |
598 | 2016.04.29 23:00 | close | 299 | 0.10 | 155.443 | 155.095 | 0.000 | -111.73 | 100000825.40 |
599 | 2016.05.23 08:00 | buy | 300 | 0.10 | 159.548 | 157.548 | 0.000 | |
600 | 2016.05.23 23:00 | close | 300 | 0.10 | 158.203 | 157.548 | 0.000 | -90.96 | 100000734.44 |
601 | 2016.05.24 01:45 | sell | 301 | 0.10 | 158.284 | 160.284 | 0.000 | |
602 | 2016.05.24 08:00 | close | 301 | 0.10 | 158.341 | 160.284 | 0.000 | -3.86 | 100000730.58 |
603 | 2016.05.24 08:45 | buy | 302 | 0.10 | 158.277 | 156.277 | 0.000 | |
604 | 2016.05.24 23:00 | close | 302 | 0.10 | 160.896 | 156.277 | 0.000 | 177.13 | 100000907.71 |
605 | 2016.05.25 08:15 | buy | 303 | 0.10 | 160.615 | 158.615 | 0.000 | |
606 | 2016.05.25 23:00 | close | 303 | 0.10 | 162.077 | 158.615 | 0.000 | 98.88 | 100001006.59 |
607 | 2016.05.26 08:15 | buy | 304 | 0.10 | 161.518 | 159.518 | 0.000 | |
608 | 2016.05.26 23:00 | close | 304 | 0.10 | 160.907 | 159.518 | 0.000 | -41.32 | 100000965.27 |
609 | 2016.05.27 09:00 | buy | 305 | 0.10 | 161.009 | 159.009 | 0.000 | |
610 | 2016.05.27 23:00 | close | 305 | 0.10 | 161.320 | 159.009 | 0.000 | 21.04 | 100000986.31 |
611 | 2016.05.30 01:30 | sell | 306 | 0.10 | 161.449 | 163.449 | 0.000 | |
612 | 2016.05.30 08:00 | close | 306 | 0.10 | 162.427 | 163.449 | 0.000 | -66.14 | 100000920.17 |
613 | 2016.05.30 08:00 | buy | 307 | 0.10 | 162.427 | 160.427 | 0.000 | |
614 | 2016.05.30 23:00 | close | 307 | 0.10 | 162.679 | 160.427 | 0.000 | 17.04 | 100000937.21 |
615 | 2016.06.01 08:00 | buy | 308 | 0.10 | 160.067 | 158.067 | 0.000 | |
616 | 2016.06.01 14:05 | s/l | 308 | 0.10 | 158.063 | 158.067 | 0.000 | -135.53 | 100000801.68 |
617 | 2016.06.23 01:00 | sell | 309 | 0.10 | 155.150 | 157.150 | 0.000 | |
618 | 2016.06.23 08:00 | close | 309 | 0.10 | 154.827 | 157.150 | 0.000 | 21.84 | 100000823.52 |
619 | 2016.06.23 10:00 | buy | 310 | 0.10 | 154.058 | 152.058 | 0.000 | |
620 | 2016.06.23 23:00 | close | 310 | 0.10 | 157.611 | 152.058 | 0.000 | 240.31 | 100001063.83 |
621 | 2016.06.24 01:00 | sell | 311 | 0.10 | 159.937 | 161.937 | 0.000 | |
622 | 2016.06.24 08:00 | close | 311 | 0.10 | 135.559 | 161.937 | 0.000 | 1648.71 | 100002712.54 |
623 | 2016.06.24 08:00 | buy | 312 | 0.10 | 135.682 | 133.682 | 0.000 | |
624 | 2016.06.24 23:00 | close | 312 | 0.10 | 139.402 | 133.682 | 0.000 | 251.59 | 100002964.13 |
625 | 2016.06.27 08:00 | buy | 313 | 0.10 | 136.104 | 134.104 | 0.000 | |
626 | 2016.06.27 13:30 | s/l | 313 | 0.10 | 134.101 | 134.104 | 0.000 | -135.47 | 100002828.66 |
627 | 2016.06.28 08:00 | buy | 314 | 0.10 | 135.625 | 133.625 | 0.000 | |
628 | 2016.06.28 23:00 | close | 314 | 0.10 | 137.085 | 133.625 | 0.000 | 98.74 | 100002927.40 |
629 | 2016.06.29 08:45 | buy | 315 | 0.10 | 136.165 | 134.165 | 0.000 | |
630 | 2016.06.29 23:00 | close | 315 | 0.10 | 138.131 | 134.165 | 0.000 | 132.97 | 100003060.37 |
631 | 2016.06.30 08:00 | buy | 316 | 0.10 | 137.650 | 135.650 | 0.000 | |
632 | 2016.06.30 23:00 | close | 316 | 0.10 | 137.492 | 135.650 | 0.000 | -10.68 | 100003049.69 |
633 | 2016.07.01 08:15 | buy | 317 | 0.10 | 136.983 | 134.983 | 0.000 | |
634 | 2016.07.01 23:00 | close | 317 | 0.10 | 136.231 | 134.983 | 0.000 | -50.86 | 100002998.83 |
635 | 2016.07.25 01:45 | sell | 318 | 0.10 | 139.604 | 141.604 | 0.000 | |
636 | 2016.07.25 08:00 | close | 318 | 0.10 | 139.526 | 141.604 | 0.000 | 5.28 | 100003004.11 |
637 | 2016.07.25 08:30 | buy | 319 | 0.10 | 139.467 | 137.467 | 0.000 | |
638 | 2016.07.25 23:00 | close | 319 | 0.10 | 138.914 | 137.467 | 0.000 | -37.40 | 100002966.71 |
639 | 2016.07.26 08:15 | buy | 320 | 0.10 | 136.992 | 134.992 | 0.000 | |
640 | 2016.07.26 23:00 | close | 320 | 0.10 | 137.382 | 134.992 | 0.000 | 26.37 | 100002993.08 |
641 | 2016.07.27 02:30 | sell | 321 | 0.10 | 137.804 | 139.804 | 0.000 | |
642 | 2016.07.27 06:26 | s/l | 321 | 0.10 | 139.804 | 139.804 | 0.000 | -135.26 | 100002857.82 |
643 | 2016.07.27 08:00 | buy | 322 | 0.10 | 138.270 | 136.270 | 0.000 | |
644 | 2016.07.27 23:00 | close | 322 | 0.10 | 138.850 | 136.270 | 0.000 | 39.22 | 100002897.04 |
645 | 2016.07.28 08:15 | buy | 323 | 0.10 | 138.127 | 136.127 | 0.000 | |
646 | 2016.07.28 23:00 | close | 323 | 0.10 | 138.635 | 136.127 | 0.000 | 34.36 | 100002931.40 |
647 | 2016.07.29 08:00 | buy | 324 | 0.10 | 136.163 | 134.163 | 0.000 | |
648 | 2016.07.29 23:00 | close | 324 | 0.10 | 135.020 | 134.163 | 0.000 | -77.31 | 100002854.09 |
649 | 2016.08.23 01:30 | sell | 325 | 0.10 | 131.883 | 133.883 | 0.000 | |
650 | 2016.08.23 08:00 | close | 325 | 0.10 | 131.653 | 133.883 | 0.000 | 15.55 | 100002869.64 |
651 | 2016.08.25 02:45 | sell | 326 | 0.10 | 133.065 | 135.065 | 0.000 | |
652 | 2016.08.25 08:00 | close | 326 | 0.10 | 132.919 | 135.065 | 0.000 | 9.88 | 100002879.52 |
653 | 2016.08.29 01:45 | sell | 327 | 0.10 | 133.850 | 135.850 | 0.000 | |
654 | 2016.08.29 08:00 | close | 327 | 0.10 | 134.189 | 135.850 | 0.000 | -22.93 | 100002856.59 |
655 | 2016.08.29 08:00 | buy | 328 | 0.10 | 134.189 | 132.189 | 0.000 | |
656 | 2016.08.29 23:00 | close | 328 | 0.10 | 133.536 | 132.189 | 0.000 | -44.16 | 100002812.43 |
657 | 2016.08.31 09:45 | buy | 329 | 0.10 | 135.167 | 133.167 | 0.000 | |
658 | 2016.08.31 23:00 | close | 329 | 0.10 | 135.850 | 133.167 | 0.000 | 46.19 | 100002858.62 |
659 | 2016.09.23 09:00 | buy | 330 | 0.10 | 131.688 | 129.688 | 0.000 | |
660 | 2016.09.23 23:00 | close | 330 | 0.10 | 130.994 | 129.688 | 0.000 | -46.93 | 100002811.69 |
661 | 2016.09.26 08:00 | buy | 331 | 0.10 | 131.221 | 129.221 | 0.000 | |
662 | 2016.09.26 23:00 | close | 331 | 0.10 | 130.062 | 129.221 | 0.000 | -78.39 | 100002733.30 |
663 | 2016.09.27 09:00 | buy | 332 | 0.10 | 130.880 | 128.880 | 0.000 | |
664 | 2016.09.27 23:00 | close | 332 | 0.10 | 130.597 | 128.880 | 0.000 | -19.14 | 100002714.16 |
665 | 2016.09.29 02:00 | sell | 333 | 0.10 | 131.219 | 133.219 | 0.000 | |
666 | 2016.09.29 08:00 | close | 333 | 0.10 | 132.040 | 133.219 | 0.000 | -55.53 | 100002658.63 |
667 | 2016.09.29 08:15 | buy | 334 | 0.10 | 132.254 | 130.254 | 0.000 | |
668 | 2016.09.29 23:00 | close | 334 | 0.10 | 131.046 | 130.254 | 0.000 | -81.70 | 100002576.93 |
669 | 2016.09.30 02:00 | sell | 335 | 0.10 | 131.246 | 133.246 | 0.000 | |
670 | 2016.09.30 08:00 | close | 335 | 0.10 | 131.232 | 133.246 | 0.000 | 0.95 | 100002577.88 |
671 | 2016.09.30 09:00 | buy | 336 | 0.10 | 131.060 | 129.060 | 0.000 | |
672 | 2016.09.30 23:00 | close | 336 | 0.10 | 131.444 | 129.060 | 0.000 | 25.97 | 100002603.85 |
673 | 2016.10.24 01:30 | sell | 337 | 0.10 | 127.070 | 129.070 | 0.000 | |
674 | 2016.10.24 08:00 | close | 337 | 0.10 | 126.788 | 129.070 | 0.000 | 19.07 | 100002622.92 |
675 | 2016.10.27 02:30 | sell | 338 | 0.10 | 127.990 | 129.990 | 0.000 | |
676 | 2016.10.27 08:00 | close | 338 | 0.10 | 127.613 | 129.990 | 0.000 | 25.50 | 100002648.42 |
677 | 2016.10.27 09:30 | buy | 339 | 0.10 | 127.849 | 125.849 | 0.000 | |
678 | 2016.10.27 23:00 | close | 339 | 0.10 | 128.068 | 125.849 | 0.000 | 14.81 | 100002663.23 |
679 | 2016.11.23 09:00 | buy | 340 | 0.10 | 137.672 | 135.672 | 0.000 | |
680 | 2016.11.23 23:00 | close | 340 | 0.10 | 139.968 | 135.672 | 0.000 | 155.27 | 100002818.50 |
681 | 2016.11.24 09:15 | buy | 341 | 0.10 | 140.363 | 138.363 | 0.000 | |
682 | 2016.11.24 23:00 | close | 341 | 0.10 | 141.100 | 138.363 | 0.000 | 49.85 | 100002868.35 |
683 | 2016.11.25 02:15 | sell | 342 | 0.10 | 141.271 | 143.271 | 0.000 | |
684 | 2016.11.25 08:00 | close | 342 | 0.10 | 141.117 | 143.271 | 0.000 | 10.42 | 100002878.77 |
685 | 2016.11.25 08:00 | buy | 343 | 0.10 | 141.117 | 139.117 | 0.000 | |
686 | 2016.11.25 23:00 | close | 343 | 0.10 | 140.903 | 139.117 | 0.000 | -14.48 | 100002864.29 |
687 | 2016.11.28 08:00 | buy | 344 | 0.10 | 140.171 | 138.171 | 0.000 | |
688 | 2016.11.28 23:00 | close | 344 | 0.10 | 139.134 | 138.171 | 0.000 | -70.13 | 100002794.16 |
689 | 2016.11.29 08:45 | buy | 345 | 0.10 | 139.146 | 137.146 | 0.000 | |
690 | 2016.11.29 23:00 | close | 345 | 0.10 | 140.445 | 137.146 | 0.000 | 87.85 | 100002882.01 |
691 | 2016.11.30 08:00 | buy | 346 | 0.10 | 140.697 | 138.697 | 0.000 | |
692 | 2016.11.30 23:00 | close | 346 | 0.10 | 143.117 | 138.697 | 0.000 | 163.66 | 100003045.67 |
693 | 2016.12.01 08:00 | buy | 347 | 0.10 | 142.858 | 140.858 | 0.000 | |
694 | 2016.12.01 23:00 | close | 347 | 0.10 | 143.574 | 140.858 | 0.000 | 48.43 | 100003094.10 |
695 | 2016.12.27 01:15 | sell | 348 | 0.10 | 143.886 | 145.886 | 0.000 | |
696 | 2016.12.27 08:00 | close | 348 | 0.10 | 144.054 | 145.886 | 0.000 | -11.36 | 100003082.74 |
697 | 2016.12.28 03:00 | sell | 349 | 0.10 | 144.468 | 146.468 | 0.000 | |
698 | 2016.12.28 08:00 | close | 349 | 0.10 | 144.480 | 146.468 | 0.000 | -0.81 | 100003081.93 |
699 | 2016.12.29 09:30 | buy | 350 | 0.10 | 142.575 | 140.575 | 0.000 | |
700 | 2016.12.29 23:00 | close | 350 | 0.10 | 143.043 | 140.575 | 0.000 | 31.64 | 100003113.57 |
701 | 2016.12.30 08:00 | buy | 351 | 0.10 | 143.370 | 141.370 | 0.000 | |
702 | 2016.12.30 23:00 | close | 351 | 0.10 | 144.038 | 141.370 | 0.000 | 45.17 | 100003158.74 |
703 | 2017.01.23 08:30 | buy | 352 | 0.10 | 140.931 | 138.931 | 0.000 | |
704 | 2017.01.23 23:00 | close | 352 | 0.10 | 141.476 | 138.931 | 0.000 | 36.85 | 100003195.59 |
705 | 2017.01.24 09:15 | buy | 353 | 0.10 | 141.094 | 139.094 | 0.000 | |
706 | 2017.01.24 23:00 | close | 353 | 0.10 | 142.260 | 139.094 | 0.000 | 78.85 | 100003274.44 |
707 | 2017.01.25 01:00 | sell | 354 | 0.10 | 142.643 | 144.643 | 0.000 | |
708 | 2017.01.25 08:00 | close | 354 | 0.10 | 142.178 | 144.643 | 0.000 | 31.45 | 100003305.89 |
709 | 2017.01.25 09:45 | buy | 355 | 0.10 | 141.976 | 139.976 | 0.000 | |
710 | 2017.01.25 23:00 | close | 355 | 0.10 | 143.052 | 139.976 | 0.000 | 72.76 | 100003378.65 |
711 | 2017.01.26 08:15 | buy | 356 | 0.10 | 143.682 | 141.682 | 0.000 | |
712 | 2017.01.26 23:00 | close | 356 | 0.10 | 144.081 | 141.682 | 0.000 | 26.98 | 100003405.63 |
713 | 2017.01.27 03:00 | sell | 357 | 0.10 | 144.403 | 146.403 | 0.000 | |
714 | 2017.01.27 08:00 | close | 357 | 0.10 | 144.439 | 146.403 | 0.000 | -2.44 | 100003403.19 |
715 | 2017.01.27 08:15 | buy | 358 | 0.10 | 144.327 | 142.327 | 0.000 | |
716 | 2017.01.27 23:00 | close | 358 | 0.10 | 144.542 | 142.327 | 0.000 | 14.54 | 100003417.73 |
717 | 2017.01.31 01:30 | sell | 359 | 0.10 | 142.237 | 144.237 | 0.000 | |
718 | 2017.01.31 08:00 | close | 359 | 0.10 | 141.997 | 144.237 | 0.000 | 16.23 | 100003433.96 |
719 | 2017.01.31 08:15 | buy | 360 | 0.10 | 141.899 | 139.899 | 0.000 | |
720 | 2017.01.31 23:00 | close | 360 | 0.10 | 142.044 | 139.899 | 0.000 | 9.81 | 100003443.77 |
721 | 2017.02.01 09:45 | buy | 361 | 0.10 | 142.514 | 140.514 | 0.000 | |
722 | 2017.02.01 23:00 | close | 361 | 0.10 | 143.272 | 140.514 | 0.000 | 51.26 | 100003495.03 |
723 | 2017.02.24 01:15 | sell | 362 | 0.10 | 141.550 | 143.550 | 0.000 | |
724 | 2017.02.24 08:00 | close | 362 | 0.10 | 141.642 | 143.550 | 0.000 | -6.22 | 100003488.81 |
725 | 2017.02.27 09:00 | buy | 363 | 0.10 | 139.208 | 137.208 | 0.000 | |
726 | 2017.02.27 23:00 | close | 363 | 0.10 | 140.271 | 137.208 | 0.000 | 71.88 | 100003560.69 |
727 | 2017.02.28 09:45 | buy | 364 | 0.10 | 139.713 | 137.713 | 0.000 | |
728 | 2017.02.28 23:00 | close | 364 | 0.10 | 139.368 | 137.713 | 0.000 | -23.33 | 100003537.36 |
729 | 2017.03.28 02:45 | sell | 365 | 0.10 | 139.109 | 141.109 | 0.000 | |
730 | 2017.03.28 08:00 | close | 365 | 0.10 | 138.969 | 141.109 | 0.000 | 9.47 | 100003546.83 |
731 | 2017.03.29 02:15 | sell | 366 | 0.10 | 138.474 | 140.474 | 0.000 | |
732 | 2017.03.29 08:00 | close | 366 | 0.10 | 137.968 | 140.474 | 0.000 | 34.22 | 100003581.05 |
733 | 2017.03.29 09:00 | buy | 367 | 0.10 | 137.838 | 135.838 | 0.000 | |
734 | 2017.03.29 23:00 | close | 367 | 0.10 | 138.069 | 135.838 | 0.000 | 15.63 | 100003596.68 |
735 | 2017.03.30 02:00 | sell | 368 | 0.10 | 138.191 | 140.191 | 0.000 | |
736 | 2017.03.30 08:00 | close | 368 | 0.10 | 138.423 | 140.191 | 0.000 | -15.69 | 100003580.99 |
737 | 2017.03.30 09:30 | buy | 369 | 0.10 | 138.204 | 136.204 | 0.000 | |
738 | 2017.03.30 23:00 | close | 369 | 0.10 | 139.442 | 136.204 | 0.000 | 83.71 | 100003664.70 |
739 | 2017.03.31 10:00 | buy | 370 | 0.10 | 139.354 | 137.354 | 0.000 | |
740 | 2017.03.31 23:00 | close | 370 | 0.10 | 139.479 | 137.354 | 0.000 | 8.46 | 100003673.16 |
741 | 2017.04.24 01:00 | sell | 371 | 0.10 | 141.437 | 143.437 | 0.000 | |
742 | 2017.04.24 08:00 | close | 371 | 0.10 | 140.902 | 143.437 | 0.000 | 36.18 | 100003709.34 |
743 | 2017.04.24 08:45 | buy | 372 | 0.10 | 141.013 | 139.013 | 0.000 | |
744 | 2017.04.24 23:00 | close | 372 | 0.10 | 140.317 | 139.013 | 0.000 | -47.07 | 100003662.27 |
745 | 2017.04.25 08:30 | buy | 373 | 0.10 | 140.813 | 138.813 | 0.000 | |
746 | 2017.04.25 23:00 | close | 373 | 0.10 | 142.564 | 138.813 | 0.000 | 118.41 | 100003780.68 |
747 | 2017.04.27 09:30 | buy | 374 | 0.10 | 143.285 | 141.285 | 0.000 | |
748 | 2017.04.27 23:00 | close | 374 | 0.10 | 143.505 | 141.285 | 0.000 | 14.87 | 100003795.55 |
749 | 2017.04.28 01:15 | sell | 375 | 0.10 | 143.598 | 145.598 | 0.000 | |
750 | 2017.04.28 08:00 | close | 375 | 0.10 | 143.410 | 145.598 | 0.000 | 12.71 | 100003808.26 |
751 | 2017.05.01 09:30 | buy | 376 | 0.10 | 144.454 | 142.454 | 0.000 | |
752 | 2017.05.01 23:00 | close | 376 | 0.10 | 144.106 | 142.454 | 0.000 | -23.54 | 100003784.72 |
753 | 2017.05.24 02:45 | sell | 377 | 0.10 | 145.045 | 147.045 | 0.000 | |
754 | 2017.05.24 08:00 | close | 377 | 0.10 | 145.123 | 147.045 | 0.000 | -5.27 | 100003779.45 |
755 | 2017.05.25 09:30 | buy | 378 | 0.10 | 145.124 | 143.124 | 0.000 | |
756 | 2017.05.25 23:00 | close | 378 | 0.10 | 144.673 | 143.124 | 0.000 | -30.50 | 100003748.95 |
757 | 2017.05.26 08:00 | buy | 379 | 0.10 | 143.672 | 141.672 | 0.000 | |
758 | 2017.05.26 23:00 | close | 379 | 0.10 | 142.531 | 141.672 | 0.000 | -77.16 | 100003671.79 |
759 | 2017.05.31 08:15 | buy | 380 | 0.10 | 142.136 | 140.136 | 0.000 | |
760 | 2017.05.31 23:00 | close | 380 | 0.10 | 142.699 | 140.136 | 0.000 | 38.07 | 100003709.86 |
761 | 2017.06.23 10:00 | buy | 381 | 0.10 | 141.609 | 139.609 | 0.000 | |
762 | 2017.06.23 23:00 | close | 381 | 0.10 | 141.565 | 139.609 | 0.000 | -2.98 | 100003706.88 |
763 | 2017.06.26 01:00 | sell | 382 | 0.10 | 141.773 | 143.773 | 0.000 | |
764 | 2017.06.26 08:00 | close | 382 | 0.10 | 141.853 | 143.773 | 0.000 | -5.41 | 100003701.47 |
765 | 2017.06.28 09:30 | buy | 383 | 0.10 | 143.894 | 141.894 | 0.000 | |
766 | 2017.06.28 23:00 | close | 383 | 0.10 | 145.138 | 141.894 | 0.000 | 84.12 | 100003785.59 |
767 | 2017.06.29 02:30 | sell | 384 | 0.10 | 145.442 | 147.442 | 0.000 | |
768 | 2017.06.29 08:00 | close | 384 | 0.10 | 145.409 | 147.442 | 0.000 | 2.23 | 100003787.82 |
769 | 2017.06.30 09:45 | buy | 385 | 0.10 | 145.865 | 143.865 | 0.000 | |
770 | 2017.06.30 23:00 | close | 385 | 0.10 | 146.474 | 143.865 | 0.000 | 41.19 | 100003829.01 |
771 | 2017.07.24 02:15 | sell | 386 | 0.10 | 144.492 | 146.492 | 0.000 | |
772 | 2017.07.24 08:00 | close | 386 | 0.10 | 144.533 | 146.492 | 0.000 | -2.78 | 100003826.23 |
773 | 2017.07.24 08:00 | buy | 387 | 0.10 | 144.533 | 142.533 | 0.000 | |
774 | 2017.07.24 23:00 | close | 387 | 0.10 | 144.783 | 142.533 | 0.000 | 16.90 | 100003843.13 |
775 | 2017.07.25 02:30 | sell | 388 | 0.10 | 144.893 | 146.893 | 0.000 | |
776 | 2017.07.25 08:00 | close | 388 | 0.10 | 144.604 | 146.893 | 0.000 | 19.54 | 100003862.67 |
777 | 2017.07.25 08:00 | buy | 389 | 0.10 | 144.604 | 142.604 | 0.000 | |
778 | 2017.07.25 23:00 | close | 389 | 0.10 | 145.801 | 142.604 | 0.000 | 80.94 | 100003943.61 |
779 | 2017.07.26 03:00 | sell | 390 | 0.10 | 145.920 | 147.920 | 0.000 | |
780 | 2017.07.26 08:00 | close | 390 | 0.10 | 145.656 | 147.920 | 0.000 | 17.85 | 100003961.46 |
781 | 2017.07.27 08:00 | buy | 391 | 0.10 | 145.904 | 143.904 | 0.000 | |
782 | 2017.07.27 23:00 | close | 391 | 0.10 | 145.256 | 143.904 | 0.000 | -43.81 | 100003917.65 |
783 | 2017.08.23 01:15 | sell | 392 | 0.10 | 140.636 | 142.636 | 0.000 | |
784 | 2017.08.23 08:00 | close | 392 | 0.10 | 140.286 | 142.636 | 0.000 | 23.66 | 100003941.31 |
785 | 2017.08.23 08:00 | buy | 393 | 0.10 | 140.286 | 138.286 | 0.000 | |
786 | 2017.08.23 23:00 | close | 393 | 0.10 | 139.503 | 138.286 | 0.000 | -52.95 | 100003888.36 |
787 | 2017.08.24 10:00 | buy | 394 | 0.10 | 139.856 | 137.856 | 0.000 | |
788 | 2017.08.24 23:00 | close | 394 | 0.10 | 140.270 | 137.856 | 0.000 | 27.99 | 100003916.35 |
789 | 2017.08.29 09:15 | buy | 395 | 0.10 | 141.007 | 139.007 | 0.000 | |
790 | 2017.08.29 23:00 | close | 395 | 0.10 | 141.822 | 139.007 | 0.000 | 55.11 | 100003971.46 |
791 | 2017.08.30 09:30 | buy | 396 | 0.10 | 142.139 | 140.139 | 0.000 | |
792 | 2017.08.30 23:00 | close | 396 | 0.10 | 142.531 | 140.139 | 0.000 | 26.51 | 100003997.97 |
793 | 2017.08.31 02:45 | sell | 397 | 0.10 | 142.675 | 144.675 | 0.000 | |
794 | 2017.08.31 08:00 | close | 397 | 0.10 | 142.813 | 144.675 | 0.000 | -9.34 | 100003988.63 |
795 | 2017.09.01 08:00 | buy | 398 | 0.10 | 142.211 | 140.211 | 0.000 | |
796 | 2017.09.01 23:00 | close | 398 | 0.10 | 142.834 | 140.211 | 0.000 | 42.13 | 100004030.76 |
797 | 2017.09.25 09:15 | buy | 399 | 0.10 | 152.213 | 150.213 | 0.000 | |
798 | 2017.09.25 18:59 | s/l | 399 | 0.10 | 150.209 | 150.213 | 0.000 | -135.52 | 100003895.24 |
799 | 2017.09.26 01:30 | sell | 400 | 0.10 | 150.581 | 152.581 | 0.000 | |
800 | 2017.09.26 08:00 | close | 400 | 0.10 | 150.401 | 152.581 | 0.000 | 12.17 | 100003907.41 |
801 | 2017.09.26 09:45 | buy | 401 | 0.10 | 150.610 | 148.610 | 0.000 | |
802 | 2017.09.26 23:00 | close | 401 | 0.10 | 150.981 | 148.610 | 0.000 | 25.09 | 100003932.50 |
803 | 2017.09.27 08:00 | buy | 402 | 0.10 | 150.900 | 148.900 | 0.000 | |
804 | 2017.09.27 23:00 | close | 402 | 0.10 | 151.060 | 148.900 | 0.000 | 10.82 | 100003943.32 |
805 | 2017.10.23 01:15 | sell | 403 | 0.10 | 150.200 | 152.200 | 0.000 | |
806 | 2017.10.23 08:00 | close | 403 | 0.10 | 150.114 | 152.200 | 0.000 | 5.81 | 100003949.13 |
807 | 2017.11.23 09:15 | buy | 404 | 0.10 | 148.123 | 146.123 | 0.000 | |
808 | 2017.11.23 23:00 | close | 404 | 0.10 | 147.915 | 146.123 | 0.000 | -14.07 | 100003935.06 |
809 | 2017.11.24 02:15 | sell | 405 | 0.10 | 148.116 | 150.116 | 0.000 | |
810 | 2017.11.24 08:00 | close | 405 | 0.10 | 148.186 | 150.116 | 0.000 | -4.73 | 100003930.33 |
811 | 2017.11.27 01:15 | sell | 406 | 0.10 | 148.815 | 150.815 | 0.000 | |
812 | 2017.11.27 08:00 | close | 406 | 0.10 | 148.353 | 150.815 | 0.000 | 31.24 | 100003961.57 |
813 | 2017.11.28 02:00 | sell | 407 | 0.10 | 148.042 | 150.042 | 0.000 | |
814 | 2017.11.28 08:00 | close | 407 | 0.10 | 148.208 | 150.042 | 0.000 | -11.23 | 100003950.34 |
815 | 2017.11.29 02:30 | sell | 408 | 0.10 | 149.328 | 151.328 | 0.000 | |
816 | 2017.11.29 08:00 | close | 408 | 0.10 | 149.105 | 151.328 | 0.000 | 15.08 | 100003965.42 |
817 | 2017.11.29 09:00 | buy | 409 | 0.10 | 149.249 | 147.249 | 0.000 | |
818 | 2017.11.29 23:00 | close | 409 | 0.10 | 150.020 | 147.249 | 0.000 | 52.13 | 100004017.55 |
819 | 2017.11.30 08:00 | buy | 410 | 0.10 | 151.016 | 149.016 | 0.000 | |
820 | 2017.11.30 23:00 | close | 410 | 0.10 | 152.191 | 149.016 | 0.000 | 79.45 | 100004097.00 |
821 | 2017.12.27 03:00 | sell | 411 | 0.10 | 151.513 | 153.513 | 0.000 | |
822 | 2017.12.27 08:00 | close | 411 | 0.10 | 151.439 | 153.513 | 0.000 | 5.01 | 100004102.01 |
823 | 2017.12.28 08:15 | buy | 412 | 0.10 | 151.587 | 149.587 | 0.000 | |
824 | 2017.12.28 23:00 | close | 412 | 0.10 | 151.773 | 149.587 | 0.000 | 12.58 | 100004114.59 |
825 | 2017.12.29 02:15 | sell | 413 | 0.10 | 151.844 | 153.844 | 0.000 | |
826 | 2017.12.29 08:00 | close | 413 | 0.10 | 151.713 | 153.844 | 0.000 | 8.86 | 100004123.45 |
827 | 2018.01.23 08:45 | buy | 414 | 0.10 | 155.373 | 153.373 | 0.000 | |
828 | 2018.01.23 23:00 | close | 414 | 0.10 | 154.401 | 153.373 | 0.000 | -65.73 | 100004057.72 |
829 | 2018.01.26 01:30 | sell | 415 | 0.10 | 155.015 | 157.015 | 0.000 | |
830 | 2018.01.26 08:00 | close | 415 | 0.10 | 155.096 | 157.015 | 0.000 | -5.48 | 100004052.24 |
831 | 2018.01.26 09:15 | buy | 416 | 0.10 | 155.392 | 153.392 | 0.000 | |
832 | 2018.01.26 23:00 | close | 416 | 0.10 | 153.797 | 153.392 | 0.000 | -107.86 | 100003944.38 |
833 | 2018.01.30 08:00 | buy | 417 | 0.10 | 152.577 | 150.577 | 0.000 | |
834 | 2018.01.30 23:00 | close | 417 | 0.10 | 153.898 | 150.577 | 0.000 | 89.33 | 100004033.71 |
835 | 2018.01.31 02:30 | sell | 418 | 0.10 | 154.193 | 156.193 | 0.000 | |
836 | 2018.01.31 08:00 | close | 418 | 0.10 | 154.232 | 156.193 | 0.000 | -2.63 | 100004031.08 |
837 | 2018.02.01 09:45 | buy | 419 | 0.10 | 155.448 | 153.448 | 0.000 | |
838 | 2018.02.01 23:00 | close | 419 | 0.10 | 155.998 | 153.448 | 0.000 | 37.19 | 100004068.27 |
839 | 2018.02.23 02:45 | sell | 420 | 0.10 | 149.164 | 151.164 | 0.000 | |
840 | 2018.02.23 08:00 | close | 420 | 0.10 | 149.156 | 151.164 | 0.000 | 0.54 | 100004068.81 |
841 | 2018.02.26 09:45 | buy | 421 | 0.10 | 149.462 | 147.462 | 0.000 | |
842 | 2018.02.26 23:00 | close | 421 | 0.10 | 149.318 | 147.462 | 0.000 | -9.74 | 100004059.07 |
843 | 2018.02.27 01:30 | sell | 422 | 0.10 | 149.450 | 151.450 | 0.000 | |
844 | 2018.02.27 08:00 | close | 422 | 0.10 | 149.237 | 151.450 | 0.000 | 14.40 | 100004073.47 |
845 | 2018.02.27 09:45 | buy | 423 | 0.10 | 149.521 | 147.521 | 0.000 | |
846 | 2018.02.27 23:00 | close | 423 | 0.10 | 149.287 | 147.521 | 0.000 | -15.82 | 100004057.65 |
847 | 2018.03.01 08:30 | buy | 424 | 0.10 | 147.015 | 145.015 | 0.000 | |
848 | 2018.03.01 23:00 | close | 424 | 0.10 | 146.277 | 145.015 | 0.000 | -49.91 | 100004007.74 |
849 | 2018.03.26 10:00 | buy | 425 | 0.10 | 148.818 | 146.818 | 0.000 | |
850 | 2018.03.26 23:00 | close | 425 | 0.10 | 150.001 | 146.818 | 0.000 | 79.99 | 100004087.73 |
851 | 2018.03.27 03:00 | sell | 426 | 0.10 | 150.269 | 152.269 | 0.000 | |
852 | 2018.03.27 08:00 | close | 426 | 0.10 | 150.332 | 152.269 | 0.000 | -4.26 | 100004083.47 |
853 | 2018.03.28 02:45 | sell | 427 | 0.10 | 149.411 | 151.411 | 0.000 | |
854 | 2018.03.28 08:00 | close | 427 | 0.10 | 149.770 | 151.411 | 0.000 | -24.27 | 100004059.20 |
855 | 2018.03.28 08:15 | buy | 428 | 0.10 | 149.844 | 147.844 | 0.000 | |
856 | 2018.03.28 23:00 | close | 428 | 0.10 | 150.547 | 147.844 | 0.000 | 47.54 | 100004106.74 |
857 | 2018.03.29 08:00 | buy | 429 | 0.10 | 149.906 | 147.906 | 0.000 | |
858 | 2018.03.29 23:00 | close | 429 | 0.10 | 149.268 | 147.906 | 0.000 | -43.15 | 100004063.59 |
859 | 2018.04.23 09:30 | buy | 430 | 0.10 | 151.319 | 149.319 | 0.000 | |
860 | 2018.04.23 23:00 | close | 430 | 0.10 | 151.608 | 149.319 | 0.000 | 19.54 | 100004083.13 |
861 | 2018.04.26 01:15 | sell | 431 | 0.10 | 152.496 | 154.496 | 0.000 | |
862 | 2018.04.26 08:00 | close | 431 | 0.10 | 152.456 | 154.496 | 0.000 | 2.70 | 100004085.83 |
863 | 2018.05.23 08:00 | buy | 432 | 0.10 | 148.241 | 146.241 | 0.000 | |
864 | 2018.05.23 14:16 | s/l | 432 | 0.10 | 146.241 | 146.241 | 0.000 | -135.25 | 100003950.58 |
865 | 2018.05.24 02:30 | sell | 433 | 0.10 | 147.172 | 149.172 | 0.000 | |
866 | 2018.05.24 08:00 | close | 433 | 0.10 | 146.363 | 149.172 | 0.000 | 54.70 | 100004005.28 |
867 | 2018.05.28 01:00 | sell | 434 | 0.10 | 146.150 | 148.150 | 0.000 | |
868 | 2018.05.28 08:00 | close | 434 | 0.10 | 145.955 | 148.150 | 0.000 | 13.18 | 100004018.46 |
869 | 2018.05.28 08:30 | buy | 435 | 0.10 | 145.994 | 143.994 | 0.000 | |
870 | 2018.05.28 23:00 | close | 435 | 0.10 | 145.641 | 143.994 | 0.000 | -23.87 | 100003994.59 |
871 | 2018.05.29 01:45 | sell | 436 | 0.10 | 145.680 | 147.680 | 0.000 | |
872 | 2018.05.29 08:00 | close | 436 | 0.10 | 145.274 | 147.680 | 0.000 | 27.45 | 100004022.04 |
873 | 2018.05.30 09:00 | buy | 437 | 0.10 | 144.121 | 142.121 | 0.000 | |
874 | 2018.05.30 23:00 | close | 437 | 0.10 | 144.708 | 142.121 | 0.000 | 39.70 | 100004061.74 |
875 | 2018.05.31 08:45 | buy | 438 | 0.10 | 144.814 | 142.814 | 0.000 | |
876 | 2018.05.31 23:00 | close | 438 | 0.10 | 144.584 | 142.814 | 0.000 | -15.55 | 100004046.19 |
877 | 2018.06.01 09:45 | buy | 439 | 0.10 | 145.057 | 143.057 | 0.000 | |
878 | 2018.06.01 23:00 | close | 439 | 0.10 | 146.269 | 143.057 | 0.000 | 81.96 | 100004128.15 |
879 | 2018.06.26 08:45 | buy | 440 | 0.10 | 145.636 | 143.636 | 0.000 | |
880 | 2018.06.26 23:00 | close | 440 | 0.10 | 145.543 | 143.636 | 0.000 | -6.29 | 100004121.86 |
881 | 2018.06.28 09:00 | buy | 441 | 0.10 | 144.291 | 142.291 | 0.000 | |
882 | 2018.06.28 23:00 | close | 441 | 0.10 | 144.473 | 142.291 | 0.000 | 12.31 | 100004134.17 |
883 | 2018.06.29 08:00 | buy | 442 | 0.10 | 145.170 | 143.170 | 0.000 | |
884 | 2018.06.29 23:00 | close | 442 | 0.10 | 146.102 | 143.170 | 0.000 | 63.03 | 100004197.20 |
885 | 2018.07.25 03:00 | sell | 443 | 0.10 | 146.317 | 148.317 | 0.000 | |
886 | 2018.07.25 08:00 | close | 443 | 0.10 | 146.253 | 148.317 | 0.000 | 4.33 | 100004201.53 |
887 | 2018.07.26 10:00 | buy | 444 | 0.10 | 146.041 | 144.041 | 0.000 | |
888 | 2018.07.26 23:00 | close | 444 | 0.10 | 145.802 | 144.041 | 0.000 | -16.16 | 100004185.37 |
889 | 2018.07.31 08:45 | buy | 445 | 0.10 | 145.971 | 143.971 | 0.000 | |
890 | 2018.07.31 23:00 | close | 445 | 0.10 | 146.753 | 143.971 | 0.000 | 52.88 | 100004238.25 |
891 | 2018.08.01 09:45 | buy | 446 | 0.10 | 147.001 | 145.001 | 0.000 | |
892 | 2018.08.01 23:00 | close | 446 | 0.10 | 146.516 | 145.001 | 0.000 | -32.79 | 100004205.46 |
893 | 2018.08.27 02:45 | sell | 447 | 0.10 | 143.105 | 145.105 | 0.000 | |
894 | 2018.08.27 08:00 | close | 447 | 0.10 | 142.764 | 145.105 | 0.000 | 23.06 | 100004228.52 |
895 | 2018.08.27 09:30 | buy | 448 | 0.10 | 142.612 | 140.612 | 0.000 | |
896 | 2018.08.27 23:00 | close | 448 | 0.10 | 143.228 | 140.612 | 0.000 | 41.66 | 100004270.18 |
897 | 2018.08.28 02:15 | sell | 449 | 0.10 | 143.287 | 145.287 | 0.000 | |
898 | 2018.08.28 08:00 | close | 449 | 0.10 | 143.234 | 145.287 | 0.000 | 3.58 | 100004273.76 |
899 | 2018.08.29 09:30 | buy | 450 | 0.10 | 142.905 | 140.905 | 0.000 | |
900 | 2018.08.29 23:00 | close | 450 | 0.10 | 145.509 | 140.905 | 0.000 | 176.09 | 100004449.85 |
901 | 2018.08.30 02:45 | sell | 451 | 0.10 | 145.610 | 147.610 | 0.000 | |
902 | 2018.08.30 08:00 | close | 451 | 0.10 | 145.471 | 147.610 | 0.000 | 9.39 | 100004459.24 |
903 | 2018.09.25 09:45 | buy | 452 | 0.10 | 148.155 | 146.155 | 0.000 | |
904 | 2018.09.25 23:00 | close | 452 | 0.10 | 148.865 | 146.155 | 0.000 | 48.01 | 100004507.25 |
905 | 2018.09.27 08:15 | buy | 453 | 0.10 | 148.099 | 146.099 | 0.000 | |
906 | 2018.09.27 23:00 | close | 453 | 0.10 | 148.308 | 146.099 | 0.000 | 14.14 | 100004521.39 |
907 | 2018.10.23 08:00 | buy | 454 | 0.10 | 145.848 | 143.848 | 0.000 | |
908 | 2018.10.23 23:00 | close | 454 | 0.10 | 145.877 | 143.848 | 0.000 | 1.96 | 100004523.35 |
909 | 2018.10.24 08:00 | buy | 455 | 0.10 | 146.261 | 144.261 | 0.000 | |
910 | 2018.10.24 23:00 | close | 455 | 0.10 | 144.496 | 144.261 | 0.000 | -119.35 | 100004404.00 |
911 | 2018.10.25 09:30 | buy | 456 | 0.10 | 144.690 | 142.690 | 0.000 | |
912 | 2018.10.25 23:00 | close | 456 | 0.10 | 144.242 | 142.690 | 0.000 | -30.29 | 100004373.71 |
913 | 2018.10.26 08:30 | buy | 457 | 0.10 | 143.656 | 141.656 | 0.000 | |
914 | 2018.10.26 23:00 | close | 457 | 0.10 | 143.436 | 141.656 | 0.000 | -14.88 | 100004358.83 |
915 | 2018.11.27 09:45 | buy | 458 | 0.10 | 144.965 | 142.965 | 0.000 | |
916 | 2018.11.27 23:00 | close | 458 | 0.10 | 144.881 | 142.965 | 0.000 | -5.68 | 100004353.15 |
917 | 2018.11.28 02:00 | sell | 459 | 0.10 | 144.994 | 146.994 | 0.000 | |
918 | 2018.11.28 08:00 | close | 459 | 0.10 | 145.164 | 146.994 | 0.000 | -11.49 | 100004341.66 |
919 | 2018.11.28 08:30 | buy | 460 | 0.10 | 145.221 | 143.221 | 0.000 | |
920 | 2018.11.28 23:00 | close | 460 | 0.10 | 145.745 | 143.221 | 0.000 | 35.43 | 100004377.09 |
921 | 2018.12.26 01:45 | sell | 461 | 0.10 | 140.064 | 142.064 | 0.000 | |
922 | 2018.12.26 08:00 | close | 461 | 0.10 | 140.260 | 142.064 | 0.000 | -13.26 | 100004363.83 |
923 | 2018.12.27 08:00 | buy | 462 | 0.10 | 140.776 | 138.776 | 0.000 | |
924 | 2018.12.27 23:00 | close | 462 | 0.10 | 140.473 | 138.776 | 0.000 | -20.49 | 100004343.34 |
925 | 2018.12.31 10:00 | buy | 463 | 0.10 | 140.519 | 138.519 | 0.000 | |
926 | 2018.12.31 23:00 | close | 463 | 0.10 | 139.720 | 138.519 | 0.000 | -54.04 | 100004289.30 |
927 | 2019.01.24 02:30 | sell | 464 | 0.10 | 143.334 | 145.334 | 0.000 | |
928 | 2019.01.24 08:00 | close | 464 | 0.10 | 143.323 | 145.334 | 0.000 | 0.74 | 100004290.04 |
929 | 2019.01.24 08:15 | buy | 465 | 0.10 | 143.438 | 141.438 | 0.000 | |
930 | 2019.01.24 23:00 | close | 465 | 0.10 | 143.122 | 141.438 | 0.000 | -21.37 | 100004268.67 |
931 | 2019.01.25 02:00 | sell | 466 | 0.10 | 143.780 | 145.780 | 0.000 | |
932 | 2019.01.25 08:00 | close | 466 | 0.10 | 144.140 | 145.780 | 0.000 | -24.35 | 100004244.32 |
933 | 2019.01.25 08:00 | buy | 467 | 0.10 | 144.140 | 142.140 | 0.000 | |
934 | 2019.01.25 23:00 | close | 467 | 0.10 | 144.700 | 142.140 | 0.000 | 37.87 | 100004282.19 |
935 | 2019.01.28 09:15 | buy | 468 | 0.10 | 144.093 | 142.093 | 0.000 | |
936 | 2019.01.28 23:00 | close | 468 | 0.10 | 143.966 | 142.093 | 0.000 | -8.59 | 100004273.60 |
937 | 2019.01.29 08:15 | buy | 469 | 0.10 | 143.830 | 141.830 | 0.000 | |
938 | 2019.01.29 23:00 | close | 469 | 0.10 | 142.983 | 141.830 | 0.000 | -57.28 | 100004216.32 |
939 | 2019.01.30 10:00 | buy | 470 | 0.10 | 142.911 | 140.911 | 0.000 | |
940 | 2019.01.30 23:00 | close | 470 | 0.10 | 142.759 | 140.911 | 0.000 | -10.28 | 100004206.04 |
941 | 2019.02.01 10:00 | buy | 471 | 0.10 | 142.831 | 140.831 | 0.000 | |
942 | 2019.02.01 23:00 | close | 471 | 0.10 | 143.255 | 140.831 | 0.000 | 28.68 | 100004234.72 |
943 | 2019.02.25 01:30 | sell | 472 | 0.10 | 144.702 | 146.702 | 0.000 | |
944 | 2019.02.25 08:00 | close | 472 | 0.10 | 144.608 | 146.702 | 0.000 | 6.35 | 100004241.07 |
945 | 2019.02.26 09:45 | buy | 473 | 0.10 | 145.760 | 143.760 | 0.000 | |
946 | 2019.02.26 23:00 | close | 473 | 0.10 | 146.555 | 143.760 | 0.000 | 53.77 | 100004294.84 |
947 | 2019.03.25 08:15 | buy | 474 | 0.10 | 145.118 | 143.118 | 0.000 | |
948 | 2019.03.25 23:00 | close | 474 | 0.10 | 145.113 | 143.118 | 0.000 | -0.34 | 100004294.50 |
949 | 2019.03.26 01:15 | sell | 475 | 0.10 | 145.386 | 147.386 | 0.000 | |
950 | 2019.03.26 08:00 | close | 475 | 0.10 | 145.096 | 147.386 | 0.000 | 19.61 | 100004314.11 |
951 | 2019.03.26 08:00 | buy | 476 | 0.10 | 145.096 | 143.096 | 0.000 | |
952 | 2019.03.26 23:00 | close | 476 | 0.10 | 145.987 | 143.096 | 0.000 | 60.26 | 100004374.37 |
953 | 2019.03.29 02:00 | sell | 477 | 0.10 | 144.468 | 146.468 | 0.000 | |
954 | 2019.03.29 08:00 | close | 477 | 0.10 | 144.776 | 146.468 | 0.000 | -20.83 | 100004353.54 |
955 | 2019.04.01 08:30 | buy | 478 | 0.10 | 144.945 | 142.945 | 0.000 | |
956 | 2019.04.01 23:00 | close | 478 | 0.10 | 146.052 | 142.945 | 0.000 | 74.86 | 100004428.40 |
957 | 2019.05.24 09:45 | buy | 479 | 0.10 | 138.970 | 136.970 | 0.000 | |
958 | 2019.05.24 23:00 | close | 479 | 0.10 | 138.954 | 136.970 | 0.000 | -1.09 | 100004427.31 |
959 | 2019.05.27 10:00 | buy | 480 | 0.10 | 139.634 | 137.634 | 0.000 | |
960 | 2019.05.27 23:00 | close | 480 | 0.10 | 138.906 | 137.634 | 0.000 | -49.23 | 100004378.08 |
961 | 2019.05.30 08:00 | buy | 481 | 0.10 | 138.586 | 136.586 | 0.000 | |
962 | 2019.05.30 23:00 | close | 481 | 0.10 | 138.152 | 136.586 | 0.000 | -29.35 | 100004348.73 |
963 | 2019.05.31 08:30 | buy | 482 | 0.10 | 137.404 | 135.404 | 0.000 | |
964 | 2019.05.31 23:00 | close | 482 | 0.10 | 137.007 | 135.404 | 0.000 | -26.85 | 100004321.88 |
965 | 2019.06.24 09:30 | buy | 483 | 0.10 | 137.133 | 135.133 | 0.000 | |
966 | 2019.06.24 23:00 | close | 483 | 0.10 | 136.743 | 135.133 | 0.000 | -26.38 | 100004295.50 |
967 | 2019.06.25 08:00 | buy | 484 | 0.10 | 136.202 | 134.202 | 0.000 | |
968 | 2019.06.25 23:00 | close | 484 | 0.10 | 135.991 | 134.202 | 0.000 | -14.27 | 100004281.23 |
969 | 2019.07.30 08:00 | buy | 485 | 0.10 | 131.702 | 129.702 | 0.000 | |
970 | 2019.07.30 23:00 | close | 485 | 0.10 | 132.016 | 129.702 | 0.000 | 21.23 | 100004302.46 |
971 | 2019.08.26 10:00 | buy | 486 | 0.10 | 129.634 | 127.634 | 0.000 | |
972 | 2019.08.26 23:00 | close | 486 | 0.10 | 129.698 | 127.634 | 0.000 | 4.33 | 100004306.79 |
973 | 2019.09.24 01:15 | sell | 487 | 0.10 | 133.713 | 135.713 | 0.000 | |
974 | 2019.09.24 08:00 | close | 487 | 0.10 | 133.744 | 135.713 | 0.000 | -2.10 | 100004304.69 |
975 | 2019.09.25 10:00 | buy | 488 | 0.10 | 133.976 | 131.976 | 0.000 | |
976 | 2019.09.25 23:00 | close | 488 | 0.10 | 133.169 | 131.976 | 0.000 | -54.57 | 100004250.12 |
977 | 2019.10.23 09:15 | buy | 489 | 0.10 | 139.557 | 137.557 | 0.000 | |
978 | 2019.10.23 23:00 | close | 489 | 0.10 | 140.337 | 137.557 | 0.000 | 52.75 | 100004302.87 |
979 | 2019.10.24 10:00 | buy | 490 | 0.10 | 140.613 | 138.613 | 0.000 | |
980 | 2019.10.24 23:00 | close | 490 | 0.10 | 139.545 | 138.613 | 0.000 | -72.23 | 100004230.64 |
981 | 2019.10.28 01:30 | sell | 491 | 0.10 | 139.527 | 141.527 | 0.000 | |
982 | 2019.10.28 08:00 | close | 491 | 0.10 | 139.402 | 141.527 | 0.000 | 8.46 | 100004239.10 |
983 | 2019.11.25 01:30 | sell | 492 | 0.10 | 139.709 | 141.709 | 0.000 | |
984 | 2019.11.25 08:00 | close | 492 | 0.10 | 139.917 | 141.709 | 0.000 | -14.06 | 100004225.04 |
985 | 2019.11.25 10:00 | buy | 493 | 0.10 | 140.071 | 138.071 | 0.000 | |
986 | 2019.11.25 23:00 | close | 493 | 0.10 | 140.573 | 138.071 | 0.000 | 33.95 | 100004258.99 |
987 | 2019.11.28 01:00 | sell | 494 | 0.10 | 141.785 | 143.785 | 0.000 | |
988 | 2019.11.28 08:00 | close | 494 | 0.10 | 141.556 | 143.785 | 0.000 | 15.49 | 100004274.48 |
989 | 2019.11.28 08:30 | buy | 495 | 0.10 | 141.711 | 139.711 | 0.000 | |
990 | 2019.11.28 23:00 | close | 495 | 0.10 | 141.374 | 139.711 | 0.000 | -22.79 | 100004251.69 |
991 | 2019.11.29 02:45 | sell | 496 | 0.10 | 141.456 | 143.456 | 0.000 | |
992 | 2019.11.29 08:00 | close | 496 | 0.10 | 141.433 | 143.456 | 0.000 | 1.55 | 100004253.24 |
993 | 2019.12.26 01:00 | sell | 497 | 0.10 | 141.892 | 143.892 | 0.000 | |
994 | 2019.12.26 08:00 | close | 497 | 0.10 | 142.294 | 143.892 | 0.000 | -27.19 | 100004226.05 |
995 | 2019.12.27 09:00 | buy | 498 | 0.10 | 142.564 | 140.564 | 0.000 | |
996 | 2019.12.27 23:00 | close | 498 | 0.10 | 143.116 | 140.564 | 0.000 | 37.33 | 100004263.38 |
997 | 2019.12.31 10:00 | buy | 499 | 0.10 | 142.782 | 140.782 | 0.000 | |
998 | 2019.12.31 23:00 | close | 499 | 0.10 | 143.938 | 140.782 | 0.000 | 78.19 | 100004341.57 |
999 | 2020.01.23 08:15 | buy | 500 | 0.10 | 143.758 | 141.758 | 0.000 | |
1000 | 2020.01.23 23:00 | close | 500 | 0.10 | 143.654 | 141.758 | 0.000 | -7.03 | 100004334.54 |
1001 | 2020.01.24 08:45 | buy | 501 | 0.10 | 143.869 | 141.869 | 0.000 | |
1002 | 2020.01.24 23:00 | close | 501 | 0.10 | 142.891 | 141.869 | 0.000 | -66.15 | 100004268.39 |
1003 | 2020.01.27 09:30 | buy | 502 | 0.10 | 142.582 | 140.582 | 0.000 | |
1004 | 2020.01.27 23:00 | close | 502 | 0.10 | 142.138 | 140.582 | 0.000 | -30.03 | 100004238.36 |
1005 | 2020.01.28 01:45 | sell | 503 | 0.10 | 142.258 | 144.258 | 0.000 | |
1006 | 2020.01.28 08:00 | close | 503 | 0.10 | 142.360 | 144.258 | 0.000 | -6.90 | 100004231.46 |
1007 | 2020.01.30 10:00 | buy | 504 | 0.10 | 141.528 | 139.528 | 0.000 | |
1008 | 2020.01.30 23:00 | close | 504 | 0.10 | 142.607 | 139.528 | 0.000 | 72.98 | 100004304.44 |
1009 | 2020.01.31 03:00 | sell | 505 | 0.10 | 142.869 | 144.869 | 0.000 | |
1010 | 2020.01.31 08:00 | close | 505 | 0.10 | 142.858 | 144.869 | 0.000 | 0.75 | 100004305.19 |
1011 | 2020.01.31 09:30 | buy | 506 | 0.10 | 143.068 | 141.068 | 0.000 | |
1012 | 2020.01.31 23:00 | close | 506 | 0.10 | 143.077 | 141.068 | 0.000 | 0.61 | 100004305.80 |
1013 | 2020.02.25 02:15 | sell | 507 | 0.10 | 143.336 | 145.336 | 0.000 | |
1014 | 2020.02.25 08:00 | close | 507 | 0.10 | 143.304 | 145.336 | 0.000 | 2.17 | 100004307.97 |
1015 | 2020.02.26 01:30 | sell | 508 | 0.10 | 143.353 | 145.353 | 0.000 | |
1016 | 2020.02.26 08:00 | close | 508 | 0.10 | 143.456 | 145.353 | 0.000 | -6.96 | 100004301.01 |
1017 | 2020.02.26 09:00 | buy | 509 | 0.10 | 143.301 | 141.301 | 0.000 | |
1018 | 2020.02.26 23:00 | close | 509 | 0.10 | 142.571 | 141.301 | 0.000 | -49.38 | 100004251.63 |
1019 | 2020.02.28 08:00 | buy | 510 | 0.10 | 140.335 | 138.335 | 0.000 | |
1020 | 2020.02.28 17:43 | s/l | 510 | 0.10 | 138.334 | 138.335 | 0.000 | -135.34 | 100004116.29 |
1021 | 2020.03.23 08:45 | buy | 511 | 0.10 | 128.538 | 126.538 | 0.000 | |
1022 | 2020.03.23 23:00 | close | 511 | 0.10 | 127.689 | 126.538 | 0.000 | -57.43 | 100004058.86 |
1023 | 2020.03.24 08:45 | buy | 512 | 0.10 | 128.157 | 126.157 | 0.000 | |
1024 | 2020.03.24 23:00 | close | 512 | 0.10 | 130.953 | 126.157 | 0.000 | 189.11 | 100004247.97 |
1025 | 2020.03.25 08:00 | buy | 513 | 0.10 | 131.428 | 129.428 | 0.000 | |
1026 | 2020.03.25 23:00 | close | 513 | 0.10 | 132.019 | 129.428 | 0.000 | 39.97 | 100004287.94 |
1027 | 2020.03.26 08:15 | buy | 514 | 0.10 | 131.461 | 129.461 | 0.000 | |
1028 | 2020.03.26 23:00 | close | 514 | 0.10 | 133.747 | 129.461 | 0.000 | 154.62 | 100004442.56 |
1029 | 2020.03.27 09:00 | buy | 515 | 0.10 | 133.094 | 131.094 | 0.000 | |
1030 | 2020.03.27 23:00 | close | 515 | 0.10 | 134.488 | 131.094 | 0.000 | 94.29 | 100004536.85 |
1031 | 2020.03.30 08:30 | buy | 516 | 0.10 | 133.379 | 131.379 | 0.000 | |
1032 | 2020.03.30 23:00 | close | 516 | 0.10 | 133.796 | 131.379 | 0.000 | 28.21 | 100004565.06 |
1033 | 2020.03.31 08:45 | buy | 517 | 0.10 | 133.549 | 131.549 | 0.000 | |
1034 | 2020.03.31 23:00 | close | 517 | 0.10 | 133.649 | 131.549 | 0.000 | 6.76 | 100004571.82 |
1035 | 2020.04.01 10:00 | buy | 518 | 0.10 | 132.789 | 130.789 | 0.000 | |
1036 | 2020.04.01 23:00 | close | 518 | 0.10 | 132.784 | 130.789 | 0.000 | -0.33 | 100004571.49 |
1037 | 2020.04.23 01:45 | sell | 519 | 0.10 | 133.020 | 135.020 | 0.000 | |
1038 | 2020.04.23 08:00 | close | 519 | 0.10 | 132.981 | 135.020 | 0.000 | 2.63 | 100004574.12 |
1039 | 2020.04.23 08:15 | buy | 520 | 0.10 | 133.277 | 131.277 | 0.000 | |
1040 | 2020.04.23 23:00 | close | 520 | 0.10 | 132.915 | 131.277 | 0.000 | -24.48 | 100004549.64 |
1041 | 2020.04.24 02:30 | sell | 521 | 0.10 | 132.990 | 134.990 | 0.000 | |
1042 | 2020.04.24 08:00 | close | 521 | 0.10 | 132.953 | 134.990 | 0.000 | 2.50 | 100004552.14 |
1043 | 2020.04.24 10:00 | buy | 522 | 0.10 | 132.727 | 130.727 | 0.000 | |
1044 | 2020.04.24 23:00 | close | 522 | 0.10 | 132.808 | 130.727 | 0.000 | 5.48 | 100004557.62 |
1045 | 2020.04.27 08:00 | buy | 523 | 0.10 | 133.348 | 131.348 | 0.000 | |
1046 | 2020.04.27 23:00 | close | 523 | 0.10 | 133.293 | 131.348 | 0.000 | -3.72 | 100004553.90 |
1047 | 2020.05.25 01:30 | sell | 524 | 0.10 | 131.080 | 133.080 | 0.000 | |
1048 | 2020.05.25 08:00 | close | 524 | 0.10 | 131.150 | 133.080 | 0.000 | -4.74 | 100004549.16 |
1049 | 2020.05.26 09:15 | buy | 525 | 0.10 | 131.971 | 129.971 | 0.000 | |
1050 | 2020.05.26 23:00 | close | 525 | 0.10 | 132.486 | 129.971 | 0.000 | 34.83 | 100004583.99 |
1051 | 2020.05.28 03:00 | sell | 526 | 0.10 | 132.203 | 134.203 | 0.000 | |
1052 | 2020.05.28 08:00 | close | 526 | 0.10 | 132.114 | 134.203 | 0.000 | 6.02 | 100004590.01 |
1053 | 2020.05.28 09:15 | buy | 527 | 0.10 | 132.404 | 130.404 | 0.000 | |
1054 | 2020.05.28 23:00 | close | 527 | 0.10 | 132.518 | 130.404 | 0.000 | 7.71 | 100004597.72 |
1055 | 2020.06.01 08:30 | buy | 528 | 0.10 | 133.224 | 131.224 | 0.000 | |
1056 | 2020.06.01 23:00 | close | 528 | 0.10 | 134.460 | 131.224 | 0.000 | 83.61 | 100004681.33 |
1057 | 2020.06.23 02:00 | sell | 529 | 0.10 | 133.504 | 135.504 | 0.000 | |
1058 | 2020.06.23 08:00 | close | 529 | 0.10 | 133.563 | 135.504 | 0.000 | -3.99 | 100004677.34 |
1059 | 2020.06.23 09:00 | buy | 530 | 0.10 | 133.337 | 131.337 | 0.000 | |
1060 | 2020.06.23 23:00 | close | 530 | 0.10 | 133.338 | 131.337 | 0.000 | 0.07 | 100004677.41 |
1061 | 2020.06.26 02:15 | sell | 531 | 0.10 | 133.173 | 135.173 | 0.000 | |
1062 | 2020.06.26 08:00 | close | 531 | 0.10 | 133.107 | 135.173 | 0.000 | 4.46 | 100004681.87 |
1063 | 2020.06.29 02:45 | sell | 532 | 0.10 | 132.332 | 134.332 | 0.000 | |
1064 | 2020.06.29 08:00 | close | 532 | 0.10 | 132.436 | 134.332 | 0.000 | -7.04 | 100004674.83 |
1065 | 2020.06.30 01:45 | sell | 533 | 0.10 | 132.457 | 134.457 | 0.000 | |
1066 | 2020.06.30 08:00 | close | 533 | 0.10 | 132.509 | 134.457 | 0.000 | -3.51 | 100004671.32 |
1067 | 2020.07.01 08:00 | buy | 534 | 0.10 | 133.070 | 131.070 | 0.000 | |
1068 | 2020.07.01 23:00 | close | 534 | 0.10 | 134.097 | 131.070 | 0.000 | 69.47 | 100004740.79 |
1069 | 2020.07.24 08:00 | buy | 535 | 0.10 | 135.502 | 133.502 | 0.000 | |
1070 | 2020.07.24 23:00 | close | 535 | 0.10 | 135.511 | 133.502 | 0.000 | 0.61 | 100004741.40 |
1071 | 2020.07.31 03:00 | sell | 536 | 0.10 | 137.301 | 139.301 | 0.000 | |
1072 | 2020.07.31 08:00 | close | 536 | 0.10 | 136.973 | 139.301 | 0.000 | 22.18 | 100004763.58 |
1073 | 2020.07.31 09:45 | buy | 537 | 0.10 | 137.100 | 135.100 | 0.000 | |
1074 | 2020.07.31 23:00 | close | 537 | 0.10 | 138.579 | 135.100 | 0.000 | 100.03 | 100004863.61 |
1075 | 2020.08.24 01:45 | sell | 538 | 0.10 | 138.692 | 140.692 | 0.000 | |
1076 | 2020.08.24 08:00 | close | 538 | 0.10 | 138.542 | 140.692 | 0.000 | 10.15 | 100004873.76 |
1077 | 2020.08.25 03:00 | sell | 539 | 0.10 | 138.543 | 140.543 | 0.000 | |
1078 | 2020.08.25 08:00 | close | 539 | 0.10 | 138.887 | 140.543 | 0.000 | -23.27 | 100004850.49 |
1079 | 2020.08.26 02:45 | sell | 540 | 0.10 | 139.905 | 141.905 | 0.000 | |
1080 | 2020.08.26 08:00 | close | 540 | 0.10 | 139.775 | 141.905 | 0.000 | 8.79 | 100004859.28 |
1081 | 2020.08.28 02:45 | sell | 541 | 0.10 | 140.777 | 142.777 | 0.000 | |
1082 | 2020.08.28 08:00 | close | 541 | 0.10 | 141.457 | 142.777 | 0.000 | -45.99 | 100004813.29 |
1083 | 2020.08.28 08:00 | buy | 542 | 0.10 | 141.457 | 139.457 | 0.000 | |
1084 | 2020.08.28 23:00 | close | 542 | 0.10 | 140.695 | 139.457 | 0.000 | -51.54 | 100004761.75 |
1085 | 2020.08.31 01:15 | sell | 543 | 0.10 | 141.086 | 143.086 | 0.000 | |
1086 | 2020.08.31 08:00 | close | 543 | 0.10 | 140.947 | 143.086 | 0.000 | 9.40 | 100004771.15 |
1087 | 2020.09.01 08:00 | buy | 544 | 0.10 | 141.782 | 139.782 | 0.000 | |
1088 | 2020.09.01 23:00 | close | 544 | 0.10 | 141.771 | 139.782 | 0.000 | -0.74 | 100004770.41 |
1089 | 2020.09.23 02:45 | sell | 545 | 0.10 | 133.776 | 135.776 | 0.000 | |
1090 | 2020.09.23 08:00 | close | 545 | 0.10 | 133.623 | 135.776 | 0.000 | 10.34 | 100004780.75 |
1091 | 2020.09.23 09:45 | buy | 546 | 0.10 | 133.467 | 131.467 | 0.000 | |
1092 | 2020.09.23 23:00 | close | 546 | 0.10 | 134.024 | 131.467 | 0.000 | 37.68 | 100004818.43 |
1093 | 2020.09.24 09:15 | buy | 547 | 0.10 | 133.799 | 131.799 | 0.000 | |
1094 | 2020.09.24 23:00 | close | 547 | 0.10 | 134.344 | 131.799 | 0.000 | 36.86 | 100004855.29 |
1095 | 2020.09.29 03:00 | sell | 548 | 0.10 | 135.734 | 137.734 | 0.000 | |
1096 | 2020.09.29 08:00 | close | 548 | 0.10 | 135.754 | 137.734 | 0.000 | -1.36 | 100004853.93 |
1097 | 2020.09.29 09:00 | buy | 549 | 0.10 | 135.778 | 133.778 | 0.000 | |
1098 | 2020.09.29 23:00 | close | 549 | 0.10 | 135.806 | 133.778 | 0.000 | 1.90 | 100004855.83 |
1099 | 2020.09.30 08:00 | buy | 550 | 0.10 | 135.470 | 133.470 | 0.000 | |
1100 | 2020.09.30 23:00 | close | 550 | 0.10 | 136.111 | 133.470 | 0.000 | 43.36 | 100004899.19 |
1101 | 2020.10.29 09:00 | buy | 551 | 0.10 | 135.942 | 133.942 | 0.000 | |
1102 | 2020.10.29 23:00 | close | 551 | 0.10 | 135.283 | 133.942 | 0.000 | -44.57 | 100004854.62 |
1103 | 2020.10.30 09:00 | buy | 552 | 0.10 | 134.547 | 132.547 | 0.000 | |
1104 | 2020.10.30 23:00 | close | 552 | 0.10 | 135.623 | 132.547 | 0.000 | 72.78 | 100004927.40 |
1105 | 2020.11.23 01:15 | sell | 553 | 0.10 | 138.094 | 140.094 | 0.000 | |
1106 | 2020.11.23 08:00 | close | 553 | 0.10 | 138.266 | 140.094 | 0.000 | -11.64 | 100004915.76 |
1107 | 2020.11.24 02:30 | sell | 554 | 0.10 | 139.392 | 141.392 | 0.000 | |
1108 | 2020.11.24 08:00 | close | 554 | 0.10 | 139.183 | 141.392 | 0.000 | 14.14 | 100004929.90 |
1109 | 2020.11.30 01:00 | sell | 555 | 0.10 | 138.638 | 140.638 | 0.000 | |
1110 | 2020.11.30 08:00 | close | 555 | 0.10 | 138.560 | 140.638 | 0.000 | 5.28 | 100004935.18 |
1111 | 2020.11.30 09:15 | buy | 556 | 0.10 | 138.845 | 136.845 | 0.000 | |
1112 | 2020.11.30 23:00 | close | 556 | 0.10 | 139.145 | 136.845 | 0.000 | 20.29 | 100004955.47 |
1113 | 2020.12.01 09:45 | buy | 557 | 0.10 | 139.682 | 137.682 | 0.000 | |
1114 | 2020.12.01 23:00 | close | 557 | 0.10 | 140.038 | 137.682 | 0.000 | 24.08 | 100004979.55 |
1115 | 2020.12.23 01:15 | sell | 558 | 0.10 | 138.629 | 140.629 | 0.000 | |
1116 | 2020.12.23 08:00 | close | 558 | 0.10 | 138.636 | 140.629 | 0.000 | -0.47 | 100004979.08 |
1117 | 2020.12.23 09:15 | buy | 559 | 0.10 | 138.943 | 136.943 | 0.000 | |
1118 | 2020.12.23 23:00 | close | 559 | 0.10 | 139.785 | 136.943 | 0.000 | 56.95 | 100005036.03 |
1119 | 2020.12.24 02:15 | sell | 560 | 0.10 | 139.959 | 141.959 | 0.000 | |
1120 | 2020.12.24 08:00 | close | 560 | 0.10 | 140.393 | 141.959 | 0.000 | -29.36 | 100005006.67 |
1121 | 2020.12.24 09:45 | buy | 561 | 0.10 | 140.614 | 138.614 | 0.000 | |
1122 | 2020.12.24 23:00 | close | 561 | 0.10 | 140.261 | 138.614 | 0.000 | -23.88 | 100004982.79 |
1123 | 2020.12.29 02:15 | sell | 562 | 0.10 | 139.702 | 141.702 | 0.000 | |
1124 | 2020.12.29 08:00 | close | 562 | 0.10 | 139.895 | 141.702 | 0.000 | -13.05 | 100004969.74 |
1125 | 2020.12.29 10:00 | buy | 563 | 0.10 | 140.087 | 138.087 | 0.000 | |
1126 | 2020.12.29 23:00 | close | 563 | 0.10 | 139.783 | 138.087 | 0.000 | -20.57 | 100004949.17 |
1127 | 2020.12.31 02:30 | sell | 564 | 0.10 | 140.716 | 142.716 | 0.000 | |
1128 | 2020.12.31 08:00 | close | 564 | 0.10 | 140.532 | 142.716 | 0.000 | 12.44 | 100004961.61 |
1129 | 2020.12.31 09:30 | buy | 565 | 0.10 | 140.689 | 138.689 | 0.000 | |
1130 | 2020.12.31 23:00 | close | 565 | 0.10 | 141.202 | 138.689 | 0.000 | 34.70 | 100004996.31 |
1131 | 2021.01.26 01:30 | sell | 566 | 0.10 | 141.920 | 143.920 | 0.000 | |
1132 | 2021.01.26 08:00 | close | 566 | 0.10 | 141.631 | 143.920 | 0.000 | 19.55 | 100005015.86 |
1133 | 2021.01.26 09:00 | buy | 567 | 0.10 | 141.471 | 139.471 | 0.000 | |
1134 | 2021.01.26 23:00 | close | 567 | 0.10 | 142.335 | 139.471 | 0.000 | 58.44 | 100005074.30 |
1135 | 2021.01.27 02:30 | sell | 568 | 0.10 | 142.419 | 144.419 | 0.000 | |
1136 | 2021.01.27 08:00 | close | 568 | 0.10 | 142.494 | 144.419 | 0.000 | -5.08 | 100005069.22 |
1137 | 2021.01.27 09:45 | buy | 569 | 0.10 | 142.645 | 140.645 | 0.000 | |
1138 | 2021.01.27 23:00 | close | 569 | 0.10 | 142.529 | 140.645 | 0.000 | -7.85 | 100005061.37 |
1139 | 2021.01.29 02:45 | sell | 570 | 0.10 | 143.278 | 145.278 | 0.000 | |
1140 | 2021.01.29 08:00 | close | 570 | 0.10 | 143.169 | 145.278 | 0.000 | 7.38 | 100005068.75 |
1141 | 2021.02.23 10:00 | buy | 571 | 0.10 | 148.091 | 146.091 | 0.000 | |
1142 | 2021.02.23 23:00 | close | 571 | 0.10 | 148.582 | 146.091 | 0.000 | 33.21 | 100005101.96 |
1143 | 2021.02.24 02:00 | sell | 572 | 0.10 | 148.667 | 150.667 | 0.000 | |
1144 | 2021.02.24 08:00 | close | 572 | 0.10 | 149.473 | 150.667 | 0.000 | -54.52 | 100005047.44 |
1145 | 2021.02.24 08:45 | buy | 573 | 0.10 | 149.611 | 147.611 | 0.000 | |
1146 | 2021.02.24 23:00 | close | 573 | 0.10 | 149.668 | 147.611 | 0.000 | 3.86 | 100005051.30 |
1147 | 2021.02.25 01:30 | sell | 574 | 0.10 | 149.810 | 151.810 | 0.000 | |
1148 | 2021.02.25 08:00 | close | 574 | 0.10 | 149.965 | 151.810 | 0.000 | -10.49 | 100005040.81 |
1149 | 2021.02.26 08:00 | buy | 575 | 0.10 | 148.146 | 146.146 | 0.000 | |
1150 | 2021.02.26 23:00 | close | 575 | 0.10 | 148.446 | 146.146 | 0.000 | 20.29 | 100005061.10 |
1151 | 2021.03.23 08:00 | buy | 576 | 0.10 | 150.427 | 148.427 | 0.000 | |
1152 | 2021.03.23 23:00 | close | 576 | 0.10 | 149.287 | 148.427 | 0.000 | -77.11 | 100004983.99 |
1153 | 2021.03.24 08:15 | buy | 577 | 0.10 | 148.781 | 146.781 | 0.000 | |
1154 | 2021.03.24 23:00 | close | 577 | 0.10 | 148.750 | 146.781 | 0.000 | -2.10 | 100004981.89 |
1155 | 2021.03.25 03:00 | sell | 578 | 0.10 | 148.914 | 150.914 | 0.000 | |
1156 | 2021.03.25 08:00 | close | 578 | 0.10 | 149.206 | 150.914 | 0.000 | -19.75 | 100004962.14 |
1157 | 2021.03.26 02:15 | sell | 579 | 0.10 | 150.004 | 152.004 | 0.000 | |
1158 | 2021.03.26 08:00 | close | 579 | 0.10 | 150.360 | 152.004 | 0.000 | -24.08 | 100004938.06 |
1159 | 2021.03.29 01:45 | sell | 580 | 0.10 | 151.339 | 153.339 | 0.000 | |
1160 | 2021.03.29 08:00 | close | 580 | 0.10 | 150.882 | 153.339 | 0.000 | 30.91 | 100004968.97 |
1161 | 2021.03.29 08:30 | buy | 581 | 0.10 | 150.702 | 148.702 | 0.000 | |
1162 | 2021.03.29 23:00 | close | 581 | 0.10 | 151.125 | 148.702 | 0.000 | 28.61 | 100004997.58 |
1163 | 2021.03.30 02:15 | sell | 582 | 0.10 | 151.216 | 153.216 | 0.000 | |
1164 | 2021.03.30 08:00 | close | 582 | 0.10 | 151.516 | 153.216 | 0.000 | -20.29 | 100004977.29 |
1165 | 2021.03.30 09:45 | buy | 583 | 0.10 | 151.720 | 149.720 | 0.000 | |
1166 | 2021.03.30 23:00 | close | 583 | 0.10 | 151.454 | 149.720 | 0.000 | -18.00 | 100004959.29 |
1167 | 2021.04.26 09:45 | buy | 584 | 0.10 | 149.963 | 147.963 | 0.000 | |
1168 | 2021.04.26 23:00 | close | 584 | 0.10 | 150.360 | 147.963 | 0.000 | 26.85 | 100004986.14 |
1169 | 2021.04.29 09:30 | buy | 585 | 0.10 | 151.748 | 149.748 | 0.000 | |
1170 | 2021.04.29 23:00 | close | 585 | 0.10 | 151.899 | 149.748 | 0.000 | 10.21 | 100004996.35 |
1171 | 2021.05.26 08:15 | buy | 586 | 0.10 | 154.187 | 152.187 | 0.000 | |
1172 | 2021.05.26 23:00 | close | 586 | 0.10 | 154.145 | 152.187 | 0.000 | -2.84 | 100004993.51 |
1173 | 2021.06.23 09:15 | buy | 587 | 0.10 | 154.531 | 152.531 | 0.000 | |
1174 | 2021.06.23 23:00 | close | 587 | 0.10 | 154.887 | 152.531 | 0.000 | 24.08 | 100005017.59 |
1175 | 2021.06.24 02:45 | sell | 588 | 0.10 | 155.041 | 157.041 | 0.000 | |
1176 | 2021.06.24 08:00 | close | 588 | 0.10 | 154.914 | 157.041 | 0.000 | 8.58 | 100005026.17 |
1177 | 2021.06.24 09:15 | buy | 589 | 0.10 | 154.726 | 152.726 | 0.000 | |
1178 | 2021.06.24 23:00 | close | 589 | 0.10 | 154.457 | 152.726 | 0.000 | -18.20 | 100005007.97 |
1179 | 2021.06.28 03:00 | sell | 590 | 0.10 | 153.977 | 155.977 | 0.000 | |
1180 | 2021.06.28 08:00 | close | 590 | 0.10 | 153.713 | 155.977 | 0.000 | 17.85 | 100005025.82 |
1181 | 2021.06.28 09:15 | buy | 591 | 0.10 | 153.859 | 151.859 | 0.000 | |
1182 | 2021.06.28 23:00 | close | 591 | 0.10 | 153.459 | 151.859 | 0.000 | -27.06 | 100004998.76 |
1183 | 2021.07.01 09:45 | buy | 592 | 0.10 | 153.664 | 151.664 | 0.000 | |
1184 | 2021.07.01 23:00 | close | 592 | 0.10 | 153.464 | 151.664 | 0.000 | -13.53 | 100004985.23 |
1185 | 2021.07.26 01:30 | sell | 593 | 0.10 | 152.133 | 154.133 | 0.000 | |
1186 | 2021.07.26 08:00 | close | 593 | 0.10 | 151.764 | 154.133 | 0.000 | 24.96 | 100005010.19 |
1187 | 2021.07.28 03:00 | sell | 594 | 0.10 | 152.429 | 154.429 | 0.000 | |
1188 | 2021.07.28 08:00 | close | 594 | 0.10 | 152.267 | 154.429 | 0.000 | 10.96 | 100005021.15 |
1189 | 2021.07.28 08:00 | buy | 595 | 0.10 | 152.267 | 150.267 | 0.000 | |
1190 | 2021.07.28 23:00 | close | 595 | 0.10 | 152.795 | 150.267 | 0.000 | 35.71 | 100005056.86 |
1191 | 2021.08.23 09:00 | buy | 596 | 0.10 | 150.122 | 148.122 | 0.000 | |
1192 | 2021.08.23 23:00 | close | 596 | 0.10 | 150.553 | 148.122 | 0.000 | 29.15 | 100005086.01 |
1193 | 2021.08.24 08:15 | buy | 597 | 0.10 | 150.858 | 148.858 | 0.000 | |
1194 | 2021.08.24 23:00 | close | 597 | 0.10 | 150.568 | 148.858 | 0.000 | -19.62 | 100005066.39 |
1195 | 2021.08.31 02:00 | sell | 598 | 0.10 | 151.298 | 153.298 | 0.000 | |
1196 | 2021.08.31 08:00 | close | 598 | 0.10 | 151.452 | 153.298 | 0.000 | -10.42 | 100005055.97 |
1197 | 2021.08.31 08:00 | buy | 599 | 0.10 | 151.452 | 149.452 | 0.000 | |
1198 | 2021.08.31 23:00 | close | 599 | 0.10 | 151.244 | 149.452 | 0.000 | -14.07 | 100005041.90 |
1199 | 2021.09.01 09:45 | buy | 600 | 0.10 | 151.625 | 149.625 | 0.000 | |
1200 | 2021.09.01 23:00 | close | 600 | 0.10 | 151.477 | 149.625 | 0.000 | -10.01 | 100005031.89 |
1201 | 2021.09.23 09:45 | buy | 601 | 0.10 | 150.003 | 148.003 | 0.000 | |
1202 | 2021.09.23 23:00 | close | 601 | 0.10 | 151.334 | 148.003 | 0.000 | 90.02 | 100005121.91 |
1203 | 2021.09.24 09:45 | buy | 602 | 0.10 | 151.701 | 149.701 | 0.000 | |
1204 | 2021.09.24 23:00 | close | 602 | 0.10 | 151.393 | 149.701 | 0.000 | -20.83 | 100005101.08 |
1205 | 2021.09.28 08:00 | buy | 603 | 0.10 | 152.449 | 150.449 | 0.000 | |
1206 | 2021.09.28 23:00 | close | 603 | 0.10 | 150.918 | 150.449 | 0.000 | -103.56 | 100004997.52 |
1207 | 2021.09.30 09:00 | buy | 604 | 0.10 | 150.294 | 148.294 | 0.000 | |
1208 | 2021.09.30 23:00 | close | 604 | 0.10 | 149.932 | 148.294 | 0.000 | -24.49 | 100004973.03 |
1209 | 2021.10.01 08:15 | buy | 605 | 0.10 | 149.552 | 147.552 | 0.000 | |
1210 | 2021.10.01 23:00 | close | 605 | 0.10 | 150.449 | 147.552 | 0.000 | 60.67 | 100005033.70 |
1211 | 2021.10.25 01:15 | sell | 606 | 0.10 | 156.173 | 158.173 | 0.000 | |
1212 | 2021.10.25 08:00 | close | 606 | 0.10 | 156.648 | 158.173 | 0.000 | -32.13 | 100005001.57 |
1213 | 2021.10.26 10:00 | buy | 607 | 0.10 | 156.967 | 154.967 | 0.000 | |
1214 | 2021.10.26 23:00 | close | 607 | 0.10 | 157.061 | 154.967 | 0.000 | 6.35 | 100005007.92 |
1215 | 2021.10.27 01:30 | sell | 608 | 0.10 | 157.188 | 159.188 | 0.000 | |
1216 | 2021.10.27 08:00 | close | 608 | 0.10 | 157.038 | 159.188 | 0.000 | 10.14 | 100005018.06 |
1217 | 2021.10.28 10:00 | buy | 609 | 0.10 | 156.317 | 154.317 | 0.000 | |
1218 | 2021.10.28 23:00 | close | 609 | 0.10 | 156.591 | 154.317 | 0.000 | 18.54 | 100005036.60 |
1219 | 2021.10.29 03:00 | sell | 610 | 0.10 | 156.771 | 158.771 | 0.000 | |
1220 | 2021.10.29 08:00 | close | 610 | 0.10 | 156.673 | 158.771 | 0.000 | 6.63 | 100005043.23 |
1221 | 2021.11.01 08:15 | buy | 611 | 0.10 | 156.380 | 154.380 | 0.000 | |
1222 | 2021.11.01 23:00 | close | 611 | 0.10 | 155.778 | 154.380 | 0.000 | -40.71 | 100005002.52 |
1223 | 2021.11.25 02:15 | sell | 612 | 0.10 | 153.910 | 155.910 | 0.000 | |
1224 | 2021.11.25 08:00 | close | 612 | 0.10 | 153.977 | 155.910 | 0.000 | -4.53 | 100004997.99 |
1225 | 2021.11.26 08:15 | buy | 613 | 0.10 | 152.447 | 150.447 | 0.000 | |
1226 | 2021.11.26 23:00 | close | 613 | 0.10 | 151.060 | 150.447 | 0.000 | -93.81 | 100004904.18 |
1227 | 2021.11.29 01:00 | sell | 614 | 0.10 | 151.267 | 153.267 | 0.000 | |
1228 | 2021.11.29 08:00 | close | 614 | 0.10 | 151.109 | 153.267 | 0.000 | 10.69 | 100004914.87 |
1229 | 2021.11.29 08:45 | buy | 615 | 0.10 | 150.929 | 148.929 | 0.000 | |
1230 | 2021.11.29 23:00 | close | 615 | 0.10 | 151.182 | 148.929 | 0.000 | 17.11 | 100004931.98 |
1231 | 2021.11.30 01:15 | sell | 616 | 0.10 | 151.371 | 153.371 | 0.000 | |
1232 | 2021.11.30 08:00 | close | 616 | 0.10 | 150.615 | 153.371 | 0.000 | 51.13 | 100004983.11 |
1233 | 2021.11.30 08:30 | buy | 617 | 0.10 | 150.756 | 148.756 | 0.000 | |
1234 | 2021.11.30 23:00 | close | 617 | 0.10 | 150.326 | 148.756 | 0.000 | -29.09 | 100004954.02 |
1235 | 2021.12.01 08:00 | buy | 618 | 0.10 | 151.185 | 149.185 | 0.000 | |
1236 | 2021.12.01 23:00 | close | 618 | 0.10 | 149.624 | 149.185 | 0.000 | -105.58 | 100004848.44 |
1237 | 2021.12.23 09:45 | buy | 619 | 0.10 | 152.708 | 150.708 | 0.000 | |
1238 | 2021.12.23 23:00 | close | 619 | 0.10 | 153.500 | 150.708 | 0.000 | 53.56 | 100004902.00 |
1239 | 2021.12.29 03:00 | sell | 620 | 0.10 | 154.313 | 156.313 | 0.000 | |
1240 | 2021.12.29 08:00 | close | 620 | 0.10 | 154.286 | 156.313 | 0.000 | 1.83 | 100004903.83 |
1241 | 2021.12.30 02:00 | sell | 621 | 0.10 | 155.143 | 157.143 | 0.000 | |
1242 | 2021.12.30 08:00 | close | 621 | 0.10 | 155.195 | 157.143 | 0.000 | -3.51 | 100004900.32 |
1243 | 2022.01.24 02:00 | sell | 622 | 0.10 | 154.236 | 156.236 | 0.000 | |
1244 | 2022.01.24 08:00 | close | 622 | 0.10 | 154.160 | 156.236 | 0.000 | 5.15 | 100004905.47 |
1245 | 2022.01.24 09:15 | buy | 623 | 0.10 | 154.053 | 152.053 | 0.000 | |
1246 | 2022.01.24 23:00 | close | 623 | 0.10 | 153.716 | 152.053 | 0.000 | -22.79 | 100004882.68 |
1247 | 2022.01.25 09:00 | buy | 624 | 0.10 | 153.511 | 151.511 | 0.000 | |
1248 | 2022.01.25 23:00 | close | 624 | 0.10 | 153.856 | 151.511 | 0.000 | 23.34 | 100004906.02 |
1249 | 2022.01.28 03:00 | sell | 625 | 0.10 | 154.621 | 156.621 | 0.000 | |
1250 | 2022.01.28 08:00 | close | 625 | 0.10 | 154.832 | 156.621 | 0.000 | -14.28 | 100004891.74 |
1251 | 2022.01.31 02:30 | sell | 626 | 0.10 | 154.694 | 156.694 | 0.000 | |
1252 | 2022.01.31 08:00 | close | 626 | 0.10 | 154.879 | 156.694 | 0.000 | -12.52 | 100004879.22 |
1253 | 2022.02.01 09:15 | buy | 627 | 0.10 | 154.820 | 152.820 | 0.000 | |
1254 | 2022.02.01 23:00 | close | 627 | 0.10 | 155.080 | 152.820 | 0.000 | 17.59 | 100004896.81 |
1255 | 2022.02.23 09:45 | buy | 628 | 0.10 | 156.548 | 154.548 | 0.000 | |
1256 | 2022.02.23 23:00 | close | 628 | 0.10 | 155.749 | 154.548 | 0.000 | -54.05 | 100004842.76 |
1257 | 2022.02.24 08:00 | buy | 629 | 0.10 | 154.634 | 152.634 | 0.000 | |
1258 | 2022.02.24 23:00 | close | 629 | 0.10 | 154.772 | 152.634 | 0.000 | 9.33 | 100004852.09 |
1259 | 2022.02.28 09:00 | buy | 630 | 0.10 | 154.483 | 152.483 | 0.000 | |
1260 | 2022.02.28 23:00 | close | 630 | 0.10 | 154.183 | 152.483 | 0.000 | -20.29 | 100004831.80 |
1261 | 2022.03.23 01:15 | sell | 631 | 0.10 | 160.283 | 162.283 | 0.000 | |
1262 | 2022.03.23 08:00 | close | 631 | 0.10 | 160.782 | 162.283 | 0.000 | -33.75 | 100004798.05 |
1263 | 2022.03.24 08:45 | buy | 632 | 0.10 | 160.050 | 158.050 | 0.000 | |
1264 | 2022.03.24 23:00 | close | 632 | 0.10 | 161.341 | 158.050 | 0.000 | 87.32 | 100004885.37 |
1265 | 2022.03.25 08:00 | buy | 633 | 0.10 | 160.609 | 158.609 | 0.000 | |
1266 | 2022.03.25 23:00 | close | 633 | 0.10 | 161.112 | 158.609 | 0.000 | 34.02 | 100004919.39 |
1267 | 2022.03.28 08:00 | buy | 634 | 0.10 | 161.781 | 159.781 | 0.000 | |
1268 | 2022.03.28 23:00 | close | 634 | 0.10 | 162.140 | 159.781 | 0.000 | 24.28 | 100004943.67 |
1269 | 2022.03.29 02:00 | sell | 635 | 0.10 | 162.612 | 164.612 | 0.000 | |
1270 | 2022.03.29 08:00 | close | 635 | 0.10 | 161.533 | 164.612 | 0.000 | 72.97 | 100005016.64 |
1271 | 2022.03.29 08:00 | buy | 636 | 0.10 | 161.533 | 159.533 | 0.000 | |
1272 | 2022.03.29 23:00 | close | 636 | 0.10 | 160.942 | 159.533 | 0.000 | -39.97 | 100004976.67 |
1273 | 2022.03.30 02:45 | sell | 637 | 0.10 | 161.350 | 163.350 | 0.000 | |
1274 | 2022.03.30 08:00 | close | 637 | 0.10 | 159.704 | 163.350 | 0.000 | 111.33 | 100005088.00 |
1275 | 2022.03.30 08:00 | buy | 638 | 0.10 | 159.704 | 157.704 | 0.000 | |
1276 | 2022.03.30 23:00 | close | 638 | 0.10 | 159.992 | 157.704 | 0.000 | 19.48 | 100005107.48 |
1277 | 2022.03.31 01:15 | sell | 639 | 0.10 | 160.180 | 162.180 | 0.000 | |
1278 | 2022.03.31 08:00 | close | 639 | 0.10 | 160.312 | 162.180 | 0.000 | -8.93 | 100005098.55 |
1279 | 2022.04.01 08:00 | buy | 640 | 0.10 | 160.992 | 158.992 | 0.000 | |
1280 | 2022.04.01 23:00 | close | 640 | 0.10 | 160.685 | 158.992 | 0.000 | -20.76 | 100005077.79 |
1281 | 2022.04.25 01:30 | sell | 641 | 0.10 | 165.273 | 167.273 | 0.000 | |
1282 | 2022.04.25 08:00 | close | 641 | 0.10 | 164.516 | 167.273 | 0.000 | 51.20 | 100005128.99 |
1283 | 2022.04.25 09:15 | buy | 642 | 0.10 | 164.174 | 162.174 | 0.000 | |
1284 | 2022.04.25 18:33 | s/l | 642 | 0.10 | 162.172 | 162.174 | 0.000 | -135.41 | 100004993.58 |
1285 | 2022.04.26 08:00 | buy | 643 | 0.10 | 163.489 | 161.489 | 0.000 | |
1286 | 2022.04.26 15:37 | s/l | 643 | 0.10 | 161.484 | 161.489 | 0.000 | -135.62 | 100004857.96 |
1287 | 2022.04.27 08:15 | buy | 644 | 0.10 | 160.681 | 158.681 | 0.000 | |
1288 | 2022.04.27 23:00 | close | 644 | 0.10 | 160.947 | 158.681 | 0.000 | 17.99 | 100004875.95 |
1289 | 2022.04.28 08:00 | buy | 645 | 0.10 | 162.523 | 160.523 | 0.000 | |
1290 | 2022.04.28 23:00 | close | 645 | 0.10 | 163.164 | 160.523 | 0.000 | 43.35 | 100004919.30 |
1291 | 2022.04.29 08:30 | buy | 646 | 0.10 | 163.247 | 161.247 | 0.000 | |
1292 | 2022.04.29 23:00 | close | 646 | 0.10 | 163.175 | 161.247 | 0.000 | -4.87 | 100004914.43 |
1293 | 2022.05.23 01:15 | sell | 647 | 0.10 | 159.927 | 161.927 | 0.000 | |
1294 | 2022.05.23 08:00 | close | 647 | 0.10 | 159.884 | 161.927 | 0.000 | 2.91 | 100004917.34 |
1295 | 2022.05.23 08:30 | buy | 648 | 0.10 | 159.983 | 157.983 | 0.000 | |
1296 | 2022.05.23 23:00 | close | 648 | 0.10 | 160.868 | 157.983 | 0.000 | 59.85 | 100004977.19 |
1297 | 2022.05.25 08:30 | buy | 649 | 0.10 | 159.267 | 157.267 | 0.000 | |
1298 | 2022.05.25 23:00 | close | 649 | 0.10 | 160.104 | 157.267 | 0.000 | 56.61 | 100005033.80 |
1299 | 2022.05.26 08:00 | buy | 650 | 0.10 | 160.076 | 158.076 | 0.000 | |
1300 | 2022.05.26 23:00 | close | 650 | 0.10 | 160.122 | 158.076 | 0.000 | 3.11 | 100005036.91 |
1301 | 2022.05.27 03:00 | sell | 651 | 0.10 | 160.352 | 162.352 | 0.000 | |
1302 | 2022.05.27 08:00 | close | 651 | 0.10 | 160.461 | 162.352 | 0.000 | -7.38 | 100005029.53 |
1303 | 2022.05.27 09:15 | buy | 652 | 0.10 | 160.222 | 158.222 | 0.000 | |
1304 | 2022.05.27 23:00 | close | 652 | 0.10 | 160.547 | 158.222 | 0.000 | 21.98 | 100005051.51 |
1305 | 2022.05.30 01:30 | sell | 653 | 0.10 | 160.666 | 162.666 | 0.000 | |
1306 | 2022.05.30 08:00 | close | 653 | 0.10 | 160.623 | 162.666 | 0.000 | 2.91 | 100005054.42 |
1307 | 2022.05.30 09:15 | buy | 654 | 0.10 | 160.813 | 158.813 | 0.000 | |
1308 | 2022.05.30 23:00 | close | 654 | 0.10 | 161.415 | 158.813 | 0.000 | 40.72 | 100005095.14 |
1309 | 2022.05.31 02:30 | sell | 655 | 0.10 | 161.559 | 163.559 | 0.000 | |
1310 | 2022.05.31 08:00 | close | 655 | 0.10 | 161.435 | 163.559 | 0.000 | 8.39 | 100005103.53 |
1311 | 2022.05.31 08:00 | buy | 656 | 0.10 | 161.435 | 159.435 | 0.000 | |
1312 | 2022.05.31 23:00 | close | 656 | 0.10 | 162.182 | 159.435 | 0.000 | 50.53 | 100005154.06 |
1313 | 2022.06.01 09:45 | buy | 657 | 0.10 | 162.937 | 160.937 | 0.000 | |
1314 | 2022.06.01 23:00 | close | 657 | 0.10 | 162.464 | 160.937 | 0.000 | -32.00 | 100005122.06 |
1315 | 2022.06.23 08:00 | buy | 658 | 0.10 | 165.992 | 163.992 | 0.000 | |
1316 | 2022.06.23 23:00 | close | 658 | 0.10 | 165.495 | 163.992 | 0.000 | -33.61 | 100005088.45 |
1317 | 2022.06.27 02:15 | sell | 659 | 0.10 | 166.107 | 168.107 | 0.000 | |
1318 | 2022.06.27 08:00 | close | 659 | 0.10 | 165.471 | 168.107 | 0.000 | 43.02 | 100005131.47 |
1319 | 2022.06.27 09:15 | buy | 660 | 0.10 | 165.673 | 163.673 | 0.000 | |
1320 | 2022.06.27 23:00 | close | 660 | 0.10 | 166.113 | 163.673 | 0.000 | 29.76 | 100005161.23 |
1321 | 2022.06.28 09:15 | buy | 661 | 0.10 | 166.213 | 164.213 | 0.000 | |
1322 | 2022.06.28 23:00 | close | 661 | 0.10 | 165.980 | 164.213 | 0.000 | -15.76 | 100005145.47 |
1323 | 2022.06.29 10:00 | buy | 662 | 0.10 | 165.591 | 163.591 | 0.000 | |
1324 | 2022.06.29 23:00 | close | 662 | 0.10 | 165.498 | 163.591 | 0.000 | -6.29 | 100005139.18 |
1325 | 2022.06.30 03:00 | sell | 663 | 0.10 | 165.699 | 167.699 | 0.000 | |
1326 | 2022.06.30 08:00 | close | 663 | 0.10 | 165.610 | 167.699 | 0.000 | 6.02 | 100005145.20 |
1327 | 2022.07.01 08:00 | buy | 664 | 0.10 | 163.730 | 161.730 | 0.000 | |
1328 | 2022.07.01 17:14 | s/l | 664 | 0.10 | 161.729 | 161.730 | 0.000 | -135.34 | 100005009.86 |
1329 | 2022.07.25 01:15 | sell | 665 | 0.10 | 163.591 | 165.591 | 0.000 | |
1330 | 2022.07.25 08:00 | close | 665 | 0.10 | 163.224 | 165.591 | 0.000 | 24.82 | 100005034.68 |
1331 | 2022.07.25 10:00 | buy | 666 | 0.10 | 163.557 | 161.557 | 0.000 | |
1332 | 2022.07.25 23:00 | close | 666 | 0.10 | 164.694 | 161.557 | 0.000 | 76.90 | 100005111.58 |
1333 | 2022.07.26 09:45 | buy | 667 | 0.10 | 164.937 | 162.937 | 0.000 | |
1334 | 2022.07.26 23:00 | close | 667 | 0.10 | 164.473 | 162.937 | 0.000 | -31.38 | 100005080.20 |
1335 | 2022.07.27 08:00 | buy | 668 | 0.10 | 165.230 | 163.230 | 0.000 | |
1336 | 2022.07.27 23:00 | close | 668 | 0.10 | 166.073 | 163.230 | 0.000 | 57.02 | 100005137.22 |
1337 | 2022.07.28 08:00 | buy | 669 | 0.10 | 164.724 | 162.724 | 0.000 | |
1338 | 2022.07.28 23:00 | close | 669 | 0.10 | 163.373 | 162.724 | 0.000 | -91.38 | 100005045.84 |
1339 | 2022.07.29 01:15 | sell | 670 | 0.10 | 163.659 | 165.659 | 0.000 | |
1340 | 2022.07.29 08:00 | close | 670 | 0.10 | 162.578 | 165.659 | 0.000 | 73.11 | 100005118.95 |
1341 | 2022.07.29 08:00 | buy | 671 | 0.10 | 162.578 | 160.578 | 0.000 | |
1342 | 2022.07.29 23:00 | close | 671 | 0.10 | 162.382 | 160.578 | 0.000 | -13.26 | 100005105.69 |
1343 | 2022.08.23 09:00 | buy | 672 | 0.10 | 161.272 | 159.272 | 0.000 | |
1344 | 2022.08.23 23:00 | close | 672 | 0.10 | 161.813 | 159.272 | 0.000 | 36.59 | 100005142.28 |
1345 | 2022.08.24 08:00 | buy | 673 | 0.10 | 161.405 | 159.405 | 0.000 | |
1346 | 2022.08.24 23:00 | close | 673 | 0.10 | 161.758 | 159.405 | 0.000 | 23.87 | 100005166.15 |
1347 | 2022.08.25 09:30 | buy | 674 | 0.10 | 161.863 | 159.863 | 0.000 | |
1348 | 2022.08.25 23:00 | close | 674 | 0.10 | 161.551 | 159.863 | 0.000 | -21.11 | 100005145.04 |
1349 | 2022.08.29 08:00 | buy | 675 | 0.10 | 161.851 | 159.851 | 0.000 | |
1350 | 2022.08.29 23:00 | close | 675 | 0.10 | 162.329 | 159.851 | 0.000 | 32.34 | 100005177.38 |
1351 | 2022.08.30 03:00 | sell | 676 | 0.10 | 162.501 | 164.501 | 0.000 | |
1352 | 2022.08.30 08:00 | close | 676 | 0.10 | 162.117 | 164.501 | 0.000 | 25.97 | 100005203.35 |
1353 | 2022.08.30 09:45 | buy | 677 | 0.10 | 162.332 | 160.332 | 0.000 | |
1354 | 2022.08.30 23:00 | close | 677 | 0.10 | 161.676 | 160.332 | 0.000 | -44.37 | 100005158.98 |
1355 | 2022.08.31 10:00 | buy | 678 | 0.10 | 161.561 | 159.561 | 0.000 | |
1356 | 2022.08.31 23:00 | close | 678 | 0.10 | 161.341 | 159.561 | 0.000 | -14.88 | 100005144.10 |
1357 | 2022.09.23 01:15 | sell | 679 | 0.10 | 160.411 | 162.411 | 0.000 | |
1358 | 2022.09.23 08:00 | close | 679 | 0.10 | 159.839 | 162.411 | 0.000 | 38.68 | 100005182.78 |
1359 | 2022.09.26 08:00 | buy | 680 | 0.10 | 151.885 | 149.885 | 0.000 | |
1360 | 2022.09.26 23:00 | close | 680 | 0.10 | 154.651 | 149.885 | 0.000 | 187.08 | 100005369.86 |
1361 | 2022.09.27 02:45 | sell | 681 | 0.10 | 155.080 | 157.080 | 0.000 | |
1362 | 2022.09.27 08:00 | close | 681 | 0.10 | 155.667 | 157.080 | 0.000 | -39.70 | 100005330.16 |
1363 | 2022.09.27 08:45 | buy | 682 | 0.10 | 156.260 | 154.260 | 0.000 | |
1364 | 2022.09.27 23:00 | close | 682 | 0.10 | 155.229 | 154.260 | 0.000 | -69.74 | 100005260.42 |
1365 | 2022.09.28 08:00 | buy | 683 | 0.10 | 154.061 | 152.061 | 0.000 | |
1366 | 2022.09.28 23:00 | close | 683 | 0.10 | 156.818 | 152.061 | 0.000 | 186.47 | 100005446.89 |
1367 | 2022.09.29 08:00 | buy | 684 | 0.10 | 156.172 | 154.172 | 0.000 | |
1368 | 2022.09.29 23:00 | close | 684 | 0.10 | 159.993 | 154.172 | 0.000 | 258.43 | 100005705.32 |
1369 | 2022.09.30 01:15 | sell | 685 | 0.10 | 161.370 | 163.370 | 0.000 | |
1370 | 2022.09.30 08:00 | close | 685 | 0.10 | 160.605 | 163.370 | 0.000 | 51.74 | 100005757.06 |
1371 | 2022.09.30 08:00 | buy | 686 | 0.10 | 160.605 | 158.605 | 0.000 | |
1372 | 2022.09.30 23:00 | close | 686 | 0.10 | 161.611 | 158.605 | 0.000 | 68.04 | 100005825.10 |
1373 | 2022.10.24 01:00 | sell | 687 | 0.10 | 168.776 | 170.776 | 0.000 | |
1374 | 2022.10.24 08:00 | close | 687 | 0.10 | 168.989 | 170.776 | 0.000 | -14.41 | 100005810.69 |
1375 | 2022.10.24 08:00 | buy | 688 | 0.10 | 168.964 | 166.964 | 0.000 | |
1376 | 2022.10.24 23:00 | close | 688 | 0.10 | 168.022 | 166.964 | 0.000 | -63.72 | 100005746.97 |
1377 | 2022.10.25 02:02 | sell | 689 | 0.10 | 168.332 | 170.332 | 0.000 | |
1378 | 2022.10.25 08:00 | close | 689 | 0.10 | 168.253 | 170.332 | 0.000 | 5.34 | 100005752.31 |
1379 | 2022.10.25 08:30 | buy | 690 | 0.10 | 168.159 | 166.159 | 0.000 | |
1380 | 2022.10.25 23:00 | close | 690 | 0.10 | 169.677 | 166.159 | 0.000 | 102.67 | 100005854.98 |
1381 | 2022.10.27 09:15 | buy | 691 | 0.10 | 168.887 | 166.887 | 0.000 | |
1382 | 2022.10.27 23:00 | close | 691 | 0.10 | 169.229 | 166.887 | 0.000 | 23.13 | 100005878.11 |
1383 | 2022.10.28 08:15 | buy | 692 | 0.10 | 169.197 | 167.197 | 0.000 | |
1384 | 2022.10.28 23:00 | close | 692 | 0.10 | 171.250 | 167.197 | 0.000 | 138.86 | 100006016.97 |
1385 | 2022.10.31 08:15 | buy | 693 | 0.10 | 171.485 | 169.485 | 0.000 | |
1386 | 2022.10.31 23:00 | close | 693 | 0.10 | 170.499 | 169.485 | 0.000 | -66.69 | 100005950.28 |
1387 | 2022.11.01 09:15 | buy | 694 | 0.10 | 170.949 | 168.949 | 0.000 | |
1388 | 2022.11.01 23:00 | close | 694 | 0.10 | 170.127 | 168.949 | 0.000 | -55.60 | 100005894.68 |
1389 | 2022.11.25 01:15 | sell | 695 | 0.10 | 168.059 | 170.059 | 0.000 | |
1390 | 2022.11.25 08:00 | close | 695 | 0.10 | 167.819 | 170.059 | 0.000 | 16.23 | 100005910.91 |
1391 | 2022.11.28 08:00 | buy | 696 | 0.10 | 166.745 | 164.745 | 0.000 | |
1392 | 2022.11.28 23:00 | close | 696 | 0.10 | 166.001 | 164.745 | 0.000 | -50.32 | 100005860.59 |
1393 | 2022.11.29 09:00 | buy | 697 | 0.10 | 166.199 | 164.199 | 0.000 | |
1394 | 2022.11.29 23:00 | close | 697 | 0.10 | 165.798 | 164.199 | 0.000 | -27.12 | 100005833.47 |
1395 | 2022.11.30 02:15 | sell | 698 | 0.10 | 165.830 | 167.830 | 0.000 | |
1396 | 2022.11.30 08:00 | close | 698 | 0.10 | 165.899 | 167.830 | 0.000 | -4.67 | 100005828.80 |
1397 | 2022.11.30 09:00 | buy | 699 | 0.10 | 165.762 | 163.762 | 0.000 | |
1398 | 2022.11.30 23:00 | close | 699 | 0.10 | 166.455 | 163.762 | 0.000 | 46.87 | 100005875.67 |
1399 | 2022.12.01 08:00 | buy | 700 | 0.10 | 165.087 | 163.087 | 0.000 | |
1400 | 2022.12.01 23:00 | close | 700 | 0.10 | 165.648 | 163.087 | 0.000 | 37.95 | 100005913.62 |
1401 | 2022.12.27 01:45 | sell | 701 | 0.10 | 160.467 | 162.467 | 0.000 | |
1402 | 2022.12.27 08:00 | close | 701 | 0.10 | 160.642 | 162.467 | 0.000 | -11.84 | 100005901.78 |
1403 | 2022.12.27 09:00 | buy | 702 | 0.10 | 160.819 | 158.819 | 0.000 | |
1404 | 2022.12.27 23:00 | close | 702 | 0.10 | 160.610 | 158.819 | 0.000 | -14.13 | 100005887.65 |
1405 | 2022.12.28 08:00 | buy | 703 | 0.10 | 161.241 | 159.241 | 0.000 | |
1406 | 2022.12.28 23:00 | close | 703 | 0.10 | 161.599 | 159.241 | 0.000 | 24.21 | 100005911.86 |
1407 | 2022.12.30 10:00 | buy | 704 | 0.10 | 159.466 | 157.466 | 0.000 | |
1408 | 2022.12.30 23:00 | close | 704 | 0.10 | 158.684 | 157.466 | 0.000 | -52.89 | 100005858.97 |
1409 | 2023.01.23 08:00 | buy | 705 | 0.10 | 161.212 | 159.212 | 0.000 | |
1410 | 2023.01.23 23:00 | close | 705 | 0.10 | 161.697 | 159.212 | 0.000 | 32.80 | 100005891.77 |
1411 | 2023.01.24 08:00 | buy | 706 | 0.10 | 161.218 | 159.218 | 0.000 | |
1412 | 2023.01.24 23:00 | close | 706 | 0.10 | 160.542 | 159.218 | 0.000 | -45.72 | 100005846.05 |
1413 | 2023.01.25 02:15 | sell | 707 | 0.10 | 160.719 | 162.719 | 0.000 | |
1414 | 2023.01.25 08:00 | close | 707 | 0.10 | 160.738 | 162.719 | 0.000 | -1.28 | 100005844.77 |
1415 | 2023.01.26 09:15 | buy | 708 | 0.10 | 160.617 | 158.617 | 0.000 | |
1416 | 2023.01.26 23:00 | close | 708 | 0.10 | 161.684 | 158.617 | 0.000 | 72.17 | 100005916.94 |
1417 | 2023.01.30 02:15 | sell | 709 | 0.10 | 161.270 | 163.270 | 0.000 | |
1418 | 2023.01.30 08:00 | close | 709 | 0.10 | 160.719 | 163.270 | 0.000 | 37.26 | 100005954.20 |
1419 | 2023.01.30 08:00 | buy | 710 | 0.10 | 160.719 | 158.719 | 0.000 | |
1420 | 2023.01.30 23:00 | close | 710 | 0.10 | 161.094 | 158.719 | 0.000 | 25.37 | 100005979.57 |
1421 | 2023.02.01 08:00 | buy | 711 | 0.10 | 160.460 | 158.460 | 0.000 | |
1422 | 2023.02.01 23:00 | close | 711 | 0.10 | 159.406 | 158.460 | 0.000 | -71.28 | 100005908.29 |
1423 | 2023.02.24 10:00 | buy | 712 | 0.10 | 162.176 | 160.176 | 0.000 | |
1424 | 2023.02.24 23:00 | close | 712 | 0.10 | 162.911 | 160.176 | 0.000 | 49.72 | 100005958.01 |
1425 | 2023.02.28 02:00 | sell | 713 | 0.10 | 164.428 | 166.428 | 0.000 | |
1426 | 2023.02.28 08:00 | close | 713 | 0.10 | 164.132 | 166.428 | 0.000 | 20.02 | 100005978.03 |
1427 | 2023.02.28 10:00 | buy | 714 | 0.10 | 164.612 | 162.612 | 0.000 | |
1428 | 2023.02.28 23:00 | close | 714 | 0.10 | 163.727 | 162.612 | 0.000 | -59.86 | 100005918.17 |
1429 | 2023.03.01 08:00 | buy | 715 | 0.10 | 164.275 | 162.275 | 0.000 | |
1430 | 2023.03.01 23:00 | close | 715 | 0.10 | 163.662 | 162.275 | 0.000 | -41.46 | 100005876.71 |
1431 | 2023.03.23 08:00 | buy | 716 | 0.10 | 161.098 | 159.098 | 0.000 | |
1432 | 2023.03.23 23:00 | close | 716 | 0.10 | 160.453 | 159.098 | 0.000 | -43.62 | 100005833.09 |
1433 | 2023.03.24 08:00 | buy | 717 | 0.10 | 159.842 | 157.842 | 0.000 | |
1434 | 2023.03.24 23:00 | close | 717 | 0.10 | 159.849 | 157.842 | 0.000 | 0.48 | 100005833.57 |
1435 | 2023.03.27 01:15 | sell | 718 | 0.10 | 160.146 | 162.146 | 0.000 | |
1436 | 2023.03.27 08:00 | close | 718 | 0.10 | 159.968 | 162.146 | 0.000 | 12.04 | 100005845.61 |
1437 | 2023.03.27 09:15 | buy | 719 | 0.10 | 160.335 | 158.335 | 0.000 | |
1438 | 2023.03.27 23:00 | close | 719 | 0.10 | 161.701 | 158.335 | 0.000 | 92.40 | 100005938.01 |
1439 | 2023.03.28 09:15 | buy | 720 | 0.10 | 161.262 | 159.262 | 0.000 | |
1440 | 2023.03.28 23:00 | close | 720 | 0.10 | 161.430 | 159.262 | 0.000 | 11.37 | 100005949.38 |
1441 | 2023.03.29 08:00 | buy | 721 | 0.10 | 162.394 | 160.394 | 0.000 | |
1442 | 2023.03.29 23:00 | close | 721 | 0.10 | 163.540 | 160.394 | 0.000 | 77.52 | 100006026.90 |
1443 | 2023.03.31 02:00 | sell | 722 | 0.10 | 164.563 | 166.563 | 0.000 | |
1444 | 2023.03.31 08:00 | close | 722 | 0.10 | 164.557 | 166.563 | 0.000 | 0.41 | 100006027.31 |
1445 | 2023.03.31 08:00 | buy | 723 | 0.10 | 164.557 | 162.557 | 0.000 | |
1446 | 2023.03.31 23:00 | close | 723 | 0.10 | 163.776 | 162.557 | 0.000 | -52.82 | 100005974.49 |
1447 | 2023.04.24 09:30 | buy | 724 | 0.10 | 166.877 | 164.877 | 0.000 | |
1448 | 2023.04.24 23:00 | close | 724 | 0.10 | 167.632 | 164.877 | 0.000 | 51.06 | 100006025.55 |
1449 | 2023.04.25 08:15 | buy | 725 | 0.10 | 167.565 | 165.565 | 0.000 | |
1450 | 2023.04.25 21:06 | s/l | 725 | 0.10 | 165.563 | 165.565 | 0.000 | -135.41 | 100005890.14 |
1451 | 2023.04.26 08:15 | buy | 726 | 0.10 | 166.041 | 164.041 | 0.000 | |
1452 | 2023.04.26 23:00 | close | 726 | 0.10 | 166.542 | 164.041 | 0.000 | 33.88 | 100005924.02 |
1453 | 2023.04.27 08:00 | buy | 727 | 0.10 | 166.809 | 164.809 | 0.000 | |
1454 | 2023.04.27 23:00 | close | 727 | 0.10 | 167.227 | 164.809 | 0.000 | 28.27 | 100005952.29 |
1455 | 2023.04.28 08:00 | buy | 728 | 0.10 | 168.088 | 166.088 | 0.000 | |
1456 | 2023.04.28 23:00 | close | 728 | 0.10 | 171.058 | 166.088 | 0.000 | 200.89 | 100006153.18 |
1457 | 2023.05.23 02:30 | sell | 729 | 0.10 | 172.441 | 174.441 | 0.000 | |
1458 | 2023.05.23 08:00 | close | 729 | 0.10 | 172.141 | 174.441 | 0.000 | 20.29 | 100006173.47 |
1459 | 2023.05.23 08:15 | buy | 730 | 0.10 | 172.196 | 170.196 | 0.000 | |
1460 | 2023.05.23 23:00 | close | 730 | 0.10 | 171.971 | 170.196 | 0.000 | -15.22 | 100006158.25 |
1461 | 2023.05.24 02:45 | sell | 731 | 0.10 | 172.099 | 174.099 | 0.000 | |
1462 | 2023.05.24 08:00 | close | 731 | 0.10 | 172.131 | 174.099 | 0.000 | -2.16 | 100006156.09 |
1463 | 2023.05.24 09:15 | buy | 732 | 0.10 | 172.321 | 170.321 | 0.000 | |
1464 | 2023.05.24 23:00 | close | 732 | 0.10 | 172.210 | 170.321 | 0.000 | -7.51 | 100006148.58 |
1465 | 2023.05.29 01:15 | sell | 733 | 0.10 | 173.795 | 175.795 | 0.000 | |
1466 | 2023.05.29 08:00 | close | 733 | 0.10 | 173.493 | 175.795 | 0.000 | 20.43 | 100006169.01 |
1467 | 2023.05.30 02:00 | sell | 734 | 0.10 | 173.579 | 175.579 | 0.000 | |
1468 | 2023.05.30 08:00 | close | 734 | 0.10 | 173.404 | 175.579 | 0.000 | 11.84 | 100006180.85 |
1469 | 2023.05.30 08:15 | buy | 735 | 0.10 | 173.488 | 171.488 | 0.000 | |
1470 | 2023.05.30 23:00 | close | 735 | 0.10 | 173.415 | 171.488 | 0.000 | -4.94 | 100006175.91 |
1471 | 2023.05.31 08:15 | buy | 736 | 0.10 | 173.133 | 171.133 | 0.000 | |
1472 | 2023.05.31 23:00 | close | 736 | 0.10 | 173.295 | 171.133 | 0.000 | 10.95 | 100006186.86 |
1473 | 2023.06.01 08:45 | buy | 737 | 0.10 | 173.581 | 171.581 | 0.000 | |
1474 | 2023.06.01 23:00 | close | 737 | 0.10 | 173.910 | 171.581 | 0.000 | 22.25 | 100006209.11 |
1475 | 2023.06.23 08:45 | buy | 738 | 0.10 | 182.215 | 180.215 | 0.000 | |
1476 | 2023.06.23 23:00 | close | 738 | 0.10 | 182.873 | 180.215 | 0.000 | 44.50 | 100006253.61 |
1477 | 2023.06.26 09:45 | buy | 739 | 0.10 | 182.438 | 180.438 | 0.000 | |
1478 | 2023.06.26 23:00 | close | 739 | 0.10 | 182.383 | 180.438 | 0.000 | -3.72 | 100006249.89 |
1479 | 2023.06.27 08:00 | buy | 740 | 0.10 | 182.671 | 180.671 | 0.000 | |
1480 | 2023.06.27 23:00 | close | 740 | 0.10 | 183.648 | 180.671 | 0.000 | 66.08 | 100006315.97 |
1481 | 2023.06.29 09:15 | buy | 741 | 0.10 | 182.601 | 180.601 | 0.000 | |
1482 | 2023.06.29 23:00 | close | 741 | 0.10 | 182.690 | 180.601 | 0.000 | 6.02 | 100006321.99 |
1483 | 2023.06.30 10:00 | buy | 742 | 0.10 | 182.448 | 180.448 | 0.000 | |
1484 | 2023.06.30 23:00 | close | 742 | 0.10 | 183.203 | 180.448 | 0.000 | 51.06 | 100006373.05 |
1485 | 2023.07.24 08:45 | buy | 743 | 0.10 | 182.196 | 180.196 | 0.000 | |
1486 | 2023.07.24 23:00 | close | 743 | 0.10 | 181.388 | 180.196 | 0.000 | -54.65 | 100006318.40 |
1487 | 2023.07.25 08:45 | buy | 744 | 0.10 | 181.641 | 179.641 | 0.000 | |
1488 | 2023.07.25 23:00 | close | 744 | 0.10 | 181.834 | 179.641 | 0.000 | 13.06 | 100006331.46 |
1489 | 2023.07.27 01:45 | sell | 745 | 0.10 | 181.746 | 183.746 | 0.000 | |
1490 | 2023.07.27 08:00 | close | 745 | 0.10 | 181.479 | 183.746 | 0.000 | 18.06 | 100006349.52 |
1491 | 2023.07.27 08:00 | buy | 746 | 0.10 | 181.479 | 179.479 | 0.000 | |
1492 | 2023.07.27 20:12 | s/l | 746 | 0.10 | 179.452 | 179.479 | 0.000 | -137.11 | 100006212.41 |
1493 | 2023.07.28 08:00 | buy | 747 | 0.10 | 177.347 | 175.347 | 0.000 | |
1494 | 2023.07.28 23:00 | close | 747 | 0.10 | 181.383 | 175.347 | 0.000 | 273.00 | 100006485.41 |
1495 | 2023.07.31 08:00 | buy | 748 | 0.10 | 182.303 | 180.303 | 0.000 | |
1496 | 2023.07.31 23:00 | close | 748 | 0.10 | 182.586 | 180.303 | 0.000 | 19.15 | 100006504.56 |
1497 | 2023.08.01 08:00 | buy | 749 | 0.10 | 183.143 | 181.143 | 0.000 | |
1498 | 2023.08.01 23:00 | close | 749 | 0.10 | 183.156 | 181.143 | 0.000 | 0.87 | 100006505.43 |
1499 | 2023.08.24 08:00 | buy | 750 | 0.10 | 184.643 | 182.643 | 0.000 | |
1500 | 2023.08.24 23:00 | close | 750 | 0.10 | 183.632 | 182.643 | 0.000 | -68.38 | 100006437.05 |
1501 | 2023.08.25 08:00 | buy | 751 | 0.10 | 183.487 | 181.487 | 0.000 | |
1502 | 2023.08.25 23:00 | close | 751 | 0.10 | 184.232 | 181.487 | 0.000 | 50.39 | 100006487.44 |
1503 | 2023.08.28 02:15 | sell | 752 | 0.10 | 184.497 | 186.497 | 0.000 | |
1504 | 2023.08.28 08:00 | close | 752 | 0.10 | 184.555 | 186.497 | 0.000 | -3.92 | 100006483.52 |
1505 | 2023.08.30 09:30 | buy | 753 | 0.10 | 184.791 | 182.791 | 0.000 | |
1506 | 2023.08.30 23:00 | close | 753 | 0.10 | 186.011 | 182.791 | 0.000 | 82.51 | 100006566.03 |
1507 | 2023.09.27 09:15 | buy | 754 | 0.10 | 181.163 | 179.163 | 0.000 | |
1508 | 2023.09.27 23:00 | close | 754 | 0.10 | 181.588 | 179.163 | 0.000 | 28.74 | 100006594.77 |
1509 | 2023.09.29 09:00 | buy | 755 | 0.10 | 182.309 | 180.309 | 0.000 | |
1510 | 2023.09.29 23:00 | close | 755 | 0.10 | 182.310 | 180.309 | 0.000 | 0.07 | 100006594.84 |
1511 | 2023.10.24 02:45 | sell | 756 | 0.10 | 183.458 | 185.458 | 0.000 | |
1512 | 2023.10.24 08:00 | close | 756 | 0.10 | 183.561 | 185.458 | 0.000 | -6.97 | 100006587.87 |
1513 | 2023.10.24 09:00 | buy | 757 | 0.10 | 183.714 | 181.714 | 0.000 | |
1514 | 2023.10.24 23:00 | close | 757 | 0.10 | 182.311 | 181.714 | 0.000 | -94.89 | 100006492.98 |
1515 | 2023.10.26 09:15 | buy | 758 | 0.10 | 181.938 | 179.938 | 0.000 | |
1516 | 2023.10.26 23:00 | close | 758 | 0.10 | 182.302 | 179.938 | 0.000 | 24.62 | 100006517.60 |
1517 | 2023.10.27 10:00 | buy | 759 | 0.10 | 182.044 | 180.044 | 0.000 | |
1518 | 2023.10.27 23:00 | close | 759 | 0.10 | 181.259 | 180.044 | 0.000 | -53.09 | 100006464.51 |
1519 | 2023.10.31 08:00 | buy | 760 | 0.10 | 182.290 | 180.290 | 0.000 | |
1520 | 2023.10.31 23:00 | close | 760 | 0.10 | 184.206 | 180.290 | 0.000 | 129.59 | 100006594.10 |
1521 | 2023.11.23 09:45 | buy | 761 | 0.10 | 186.675 | 184.675 | 0.000 | |
1522 | 2023.11.23 23:00 | close | 761 | 0.10 | 187.467 | 184.675 | 0.000 | 53.56 | 100006647.66 |
1523 | 2023.11.24 08:15 | buy | 762 | 0.10 | 187.165 | 185.165 | 0.000 | |
1524 | 2023.11.24 23:00 | close | 762 | 0.10 | 188.452 | 185.165 | 0.000 | 87.04 | 100006734.70 |
1525 | 2023.11.27 08:00 | buy | 763 | 0.10 | 188.082 | 186.082 | 0.000 | |
1526 | 2023.11.27 23:00 | close | 763 | 0.10 | 187.700 | 186.082 | 0.000 | -25.84 | 100006708.86 |
1527 | 2023.12.01 10:00 | buy | 764 | 0.10 | 187.366 | 185.366 | 0.000 | |
1528 | 2023.12.01 23:00 | close | 764 | 0.10 | 186.658 | 185.366 | 0.000 | -47.88 | 100006660.98 |