通貨ペア		CADJPY (Canadian dollar vs Japanese Yen)
期間		15分足(M15) 2012.01.02 00:00 - 2023.12.14 01:45 (2012.01.01 - 2024.02.17)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lots=0.1; Slippage=4; MaxSpread=4; Magic=5478154;
テストバー数	298131	モデルティック数	286223596	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000000.00			スプレッド	変動
純益	3757.96	総利益	14152.17	総損失	-10394.20
プロフィットファクタ	1.36	期待利得	3.57
絶対ドローダウン	6.63	最大ドローダウン	410.03 (0.00%)	相対ドローダウン	0.00% (410.03)
総取引数	1054	売りポジション(勝率%）	192 (60.42%)	買いポジション(勝率%）	862 (55.68%)
		勝率(%)	596 (56.55%)	負率 (%)	458 (43.45%)
最大		勝トレード	404.21	敗トレード	-135.66
平均		勝トレード	23.75	敗トレード	-22.69
最大		連勝(金額)	14 (194.79)	連敗(金額)	7 (-133.07)
最大		連勝(トレード数)	721.67 (10)	連敗(トレード数)	-280.51 (4)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.23 08:00	buy	1	0.10	76.055	74.055	0.000
2	2012.01.23 23:00	close	1	0.10	76.401	74.055	0.000	23.39	100000023.39
3	2012.01.24 08:00	buy	2	0.10	76.377	74.377	0.000
4	2012.01.24 23:00	close	2	0.10	76.952	74.377	0.000	38.88	100000062.27
5	2012.01.25 02:45	sell	3	0.10	77.054	79.054	0.000
6	2012.01.25 08:00	close	3	0.10	77.088	79.054	0.000	-2.29	100000059.98
7	2012.01.27 08:00	buy	4	0.10	76.760	74.760	0.000
8	2012.01.27 23:00	close	4	0.10	76.604	74.760	0.000	-10.55	100000049.43
9	2012.01.30 08:00	buy	5	0.10	76.377	74.377	0.000
10	2012.01.30 23:00	close	5	0.10	76.122	74.377	0.000	-17.25	100000032.18
11	2012.01.31 08:00	buy	6	0.10	76.154	74.154	0.000
12	2012.01.31 23:00	close	6	0.10	75.999	74.154	0.000	-10.48	100000021.70
13	2012.02.01 09:45	buy	7	0.10	75.858	73.858	0.000
14	2012.02.01 23:00	close	7	0.10	76.279	73.858	0.000	28.47	100000050.17
15	2012.02.23 08:00	buy	8	0.10	80.275	78.275	0.000
16	2012.02.23 23:00	close	8	0.10	80.106	78.275	0.000	-11.43	100000038.74
17	2012.02.24 08:00	buy	9	0.10	80.581	78.581	0.000
18	2012.02.24 23:00	close	9	0.10	81.012	78.581	0.000	29.15	100000067.89
19	2012.02.27 01:00	sell	10	0.10	81.624	83.624	0.000
20	2012.02.27 08:00	close	10	0.10	81.079	83.624	0.000	36.85	100000104.74
21	2012.02.27 08:15	buy	11	0.10	81.050	79.050	0.000
22	2012.02.27 23:00	close	11	0.10	80.623	79.050	0.000	-28.88	100000075.86
23	2012.02.28 08:00	buy	12	0.10	80.878	78.878	0.000
24	2012.02.28 23:00	close	12	0.10	80.836	78.878	0.000	-2.84	100000073.02
25	2012.02.29 02:30	sell	13	0.10	81.025	83.025	0.000
26	2012.02.29 08:00	close	13	0.10	80.810	83.025	0.000	14.54	100000087.56
27	2012.02.29 08:00	buy	14	0.10	80.810	78.810	0.000
28	2012.02.29 23:00	close	14	0.10	82.142	78.810	0.000	90.08	100000177.64
29	2012.03.01 08:00	buy	15	0.10	81.923	79.923	0.000
30	2012.03.01 23:00	close	15	0.10	82.259	79.923	0.000	22.72	100000200.36
31	2012.03.23 08:15	buy	16	0.10	82.762	80.762	0.000
32	2012.03.23 23:00	close	16	0.10	82.505	80.762	0.000	-17.38	100000182.98
33	2012.03.26 01:30	sell	17	0.10	82.725	84.725	0.000
34	2012.03.26 08:00	close	17	0.10	82.844	84.725	0.000	-8.05	100000174.93
35	2012.03.26 08:00	buy	18	0.10	82.844	80.844	0.000
36	2012.03.26 23:00	close	18	0.10	83.527	80.844	0.000	46.19	100000221.12
37	2012.03.27 02:45	sell	19	0.10	83.730	85.730	0.000
38	2012.03.27 08:00	close	19	0.10	83.587	85.730	0.000	9.66	100000230.78
39	2012.03.27 08:15	buy	20	0.10	83.626	81.626	0.000
40	2012.03.27 23:00	close	20	0.10	83.570	81.626	0.000	-3.79	100000226.99
41	2012.03.28 08:00	buy	21	0.10	83.209	81.209	0.000
42	2012.03.28 23:00	close	21	0.10	82.981	81.209	0.000	-15.42	100000211.57
43	2012.03.29 08:30	buy	22	0.10	82.770	80.770	0.000
44	2012.03.29 23:00	close	22	0.10	82.681	80.770	0.000	-6.02	100000205.55
45	2012.03.30 08:00	buy	23	0.10	82.238	80.238	0.000
46	2012.03.30 23:00	close	23	0.10	82.997	80.238	0.000	51.33	100000256.88
47	2012.04.23 08:00	buy	24	0.10	81.947	79.947	0.000
48	2012.04.23 23:00	close	24	0.10	81.885	79.947	0.000	-4.19	100000252.69
49	2012.04.24 08:00	buy	25	0.10	81.697	79.697	0.000
50	2012.04.24 23:00	close	25	0.10	82.285	79.697	0.000	39.76	100000292.45
51	2012.04.25 08:15	buy	26	0.10	82.431	80.431	0.000
52	2012.04.25 23:00	close	26	0.10	82.702	80.431	0.000	18.33	100000310.78
53	2012.04.26 03:00	sell	27	0.10	82.741	84.741	0.000
54	2012.04.26 08:00	close	27	0.10	82.626	84.741	0.000	7.77	100000318.55
55	2012.04.26 08:15	buy	28	0.10	82.601	80.601	0.000
56	2012.04.26 23:00	close	28	0.10	82.266	80.601	0.000	-22.65	100000295.90
57	2012.04.27 08:00	buy	29	0.10	82.137	80.137	0.000
58	2012.04.27 23:00	close	29	0.10	81.921	80.137	0.000	-14.61	100000281.29
59	2012.04.30 08:15	buy	30	0.10	81.724	79.724	0.000
60	2012.04.30 23:00	close	30	0.10	80.809	79.724	0.000	-61.88	100000219.41
61	2012.05.01 08:45	buy	31	0.10	80.668	78.668	0.000
62	2012.05.01 23:00	close	31	0.10	81.313	78.668	0.000	43.62	100000263.03
63	2012.05.23 08:00	buy	32	0.10	77.897	75.897	0.000
64	2012.05.23 23:00	close	32	0.10	77.596	75.897	0.000	-20.36	100000242.67
65	2012.05.24 08:00	buy	33	0.10	77.489	75.489	0.000
66	2012.05.24 23:00	close	33	0.10	77.495	75.489	0.000	0.41	100000243.08
67	2012.05.25 03:00	sell	34	0.10	77.599	79.599	0.000
68	2012.05.25 08:00	close	34	0.10	77.567	79.599	0.000	2.16	100000245.24
69	2012.05.25 08:15	buy	35	0.10	77.558	75.558	0.000
70	2012.05.25 23:00	close	35	0.10	77.370	75.558	0.000	-12.72	100000232.52
71	2012.05.28 10:00	buy	36	0.10	77.558	75.558	0.000
72	2012.05.28 23:00	close	36	0.10	77.630	75.558	0.000	4.87	100000237.39
73	2012.05.29 08:00	buy	37	0.10	77.668	75.668	0.000
74	2012.05.29 23:00	close	37	0.10	77.727	75.668	0.000	3.99	100000241.38
75	2012.05.31 08:15	buy	38	0.10	76.546	74.546	0.000
76	2012.05.31 23:00	close	38	0.10	75.861	74.546	0.000	-46.32	100000195.06
77	2012.06.01 08:00	buy	39	0.10	75.750	73.750	0.000
78	2012.06.01 23:00	close	39	0.10	75.170	73.750	0.000	-39.23	100000155.83
79	2012.06.25 08:00	buy	40	0.10	78.218	76.218	0.000
80	2012.06.25 23:00	close	40	0.10	77.373	76.218	0.000	-57.15	100000098.68
81	2012.06.26 08:00	buy	41	0.10	77.317	75.317	0.000
82	2012.06.26 23:00	close	41	0.10	77.576	75.317	0.000	17.51	100000116.19
83	2012.06.27 08:15	buy	42	0.10	77.583	75.583	0.000
84	2012.06.27 23:00	close	42	0.10	77.722	75.583	0.000	9.40	100000125.59
85	2012.06.29 08:00	buy	43	0.10	77.200	75.200	0.000
86	2012.06.29 23:00	close	43	0.10	78.507	75.200	0.000	88.39	100000213.98
87	2012.07.23 08:00	buy	44	0.10	77.002	75.002	0.000
88	2012.07.23 23:00	close	44	0.10	77.086	75.002	0.000	5.68	100000219.66
89	2012.07.24 08:15	buy	45	0.10	76.902	74.902	0.000
90	2012.07.24 23:00	close	45	0.10	76.620	74.902	0.000	-19.07	100000200.59
91	2012.07.25 08:00	buy	46	0.10	76.574	74.574	0.000
92	2012.07.25 23:00	close	46	0.10	76.997	74.574	0.000	28.60	100000229.19
93	2012.07.26 08:00	buy	47	0.10	76.984	74.984	0.000
94	2012.07.26 23:00	close	47	0.10	77.448	74.984	0.000	31.38	100000260.57
95	2012.07.27 03:00	sell	48	0.10	77.531	79.531	0.000
96	2012.07.27 08:00	close	48	0.10	77.627	79.531	0.000	-6.49	100000254.08
97	2012.07.27 08:00	buy	49	0.10	77.627	75.627	0.000
98	2012.07.27 23:00	close	49	0.10	78.145	75.627	0.000	35.03	100000289.11
99	2012.07.30 08:00	buy	50	0.10	78.008	76.008	0.000
100	2012.07.30 23:00	close	50	0.10	78.044	76.008	0.000	2.44	100000291.55
101	2012.07.31 08:00	buy	51	0.10	78.165	76.165	0.000
102	2012.07.31 23:00	close	51	0.10	77.890	76.165	0.000	-18.60	100000272.95
103	2012.08.01 08:00	buy	52	0.10	77.829	75.829	0.000
104	2012.08.01 23:00	close	52	0.10	78.080	75.829	0.000	16.97	100000289.92
105	2012.08.23 08:15	buy	53	0.10	79.408	77.408	0.000
106	2012.08.23 23:00	close	53	0.10	78.945	77.408	0.000	-31.31	100000258.61
107	2012.08.24 01:00	sell	54	0.10	79.016	81.016	0.000
108	2012.08.24 08:00	close	54	0.10	79.071	81.016	0.000	-3.72	100000254.89
109	2012.08.24 08:45	buy	55	0.10	79.147	77.147	0.000
110	2012.08.24 23:00	close	55	0.10	79.358	77.147	0.000	14.27	100000269.16
111	2012.08.28 08:45	buy	56	0.10	79.302	77.302	0.000
112	2012.08.28 23:00	close	56	0.10	79.481	77.302	0.000	12.10	100000281.26
113	2012.08.29 02:00	sell	57	0.10	79.521	81.521	0.000
114	2012.08.29 08:00	close	57	0.10	79.469	81.521	0.000	3.52	100000284.78
115	2012.08.29 08:15	buy	58	0.10	79.468	77.468	0.000
116	2012.08.29 23:00	close	58	0.10	79.525	77.468	0.000	3.86	100000288.64
117	2012.08.30 08:00	buy	59	0.10	79.352	77.352	0.000
118	2012.08.30 23:00	close	59	0.10	79.246	77.352	0.000	-7.17	100000281.47
119	2012.08.31 08:00	buy	60	0.10	79.066	77.066	0.000
120	2012.08.31 23:00	close	60	0.10	79.411	77.066	0.000	23.33	100000304.80
121	2012.09.25 03:00	sell	61	0.10	79.597	81.597	0.000
122	2012.09.25 08:00	close	61	0.10	79.415	81.597	0.000	12.31	100000317.11
123	2012.09.25 08:15	buy	62	0.10	79.442	77.442	0.000
124	2012.09.25 23:00	close	62	0.10	79.324	77.442	0.000	-7.98	100000309.13
125	2012.09.26 08:00	buy	63	0.10	79.203	77.203	0.000
126	2012.09.26 23:00	close	63	0.10	78.872	77.203	0.000	-22.39	100000286.74
127	2012.09.27 02:45	sell	64	0.10	78.974	80.974	0.000
128	2012.09.27 08:00	close	64	0.10	78.999	80.974	0.000	-1.69	100000285.05
129	2012.09.27 08:00	buy	65	0.10	78.999	76.999	0.000
130	2012.09.27 23:00	close	65	0.10	79.119	76.999	0.000	8.12	100000293.17
131	2012.09.28 08:00	buy	66	0.10	79.206	77.206	0.000
132	2012.09.28 23:00	close	66	0.10	79.347	77.206	0.000	9.53	100000302.70
133	2012.10.01 08:00	buy	67	0.10	79.066	77.066	0.000
134	2012.10.01 23:00	close	67	0.10	79.384	77.066	0.000	21.50	100000324.20
135	2012.10.23 08:15	buy	68	0.10	80.541	78.541	0.000
136	2012.10.23 23:00	close	68	0.10	80.413	78.541	0.000	-8.66	100000315.54
137	2012.10.24 08:00	buy	69	0.10	80.472	78.472	0.000
138	2012.10.24 23:00	close	69	0.10	80.233	78.472	0.000	-16.17	100000299.37
139	2012.10.25 08:00	buy	70	0.10	80.539	78.539	0.000
140	2012.10.25 23:00	close	70	0.10	80.789	78.539	0.000	16.90	100000316.27
141	2012.10.26 08:00	buy	71	0.10	80.414	78.414	0.000
142	2012.10.26 23:00	close	71	0.10	79.758	78.414	0.000	-44.36	100000271.91
143	2012.10.29 08:15	buy	72	0.10	79.735	77.735	0.000
144	2012.10.29 23:00	close	72	0.10	79.739	77.735	0.000	0.27	100000272.18
145	2012.10.30 08:15	buy	73	0.10	79.900	77.900	0.000
146	2012.10.30 23:00	close	73	0.10	79.658	77.900	0.000	-16.37	100000255.81
147	2012.10.31 08:00	buy	74	0.10	79.726	77.726	0.000
148	2012.10.31 23:00	close	74	0.10	79.914	77.726	0.000	12.72	100000268.53
149	2012.11.23 08:45	buy	75	0.10	82.552	80.552	0.000
150	2012.11.23 23:00	close	75	0.10	83.056	80.552	0.000	34.09	100000302.62
151	2012.11.26 02:00	sell	76	0.10	83.112	85.112	0.000
152	2012.11.26 08:00	close	76	0.10	82.897	85.112	0.000	14.54	100000317.16
153	2012.11.26 08:15	buy	77	0.10	82.869	80.869	0.000
154	2012.11.26 23:00	close	77	0.10	82.558	80.869	0.000	-21.04	100000296.12
155	2012.11.27 08:00	buy	78	0.10	82.896	80.896	0.000
156	2012.11.27 23:00	close	78	0.10	82.596	80.896	0.000	-20.29	100000275.83
157	2012.11.28 08:00	buy	79	0.10	82.286	80.286	0.000
158	2012.11.28 23:00	close	79	0.10	82.622	80.286	0.000	22.73	100000298.56
159	2012.11.29 08:00	buy	80	0.10	82.839	80.839	0.000
160	2012.11.29 23:00	close	80	0.10	82.678	80.839	0.000	-10.89	100000287.67
161	2012.11.30 08:15	buy	81	0.10	82.931	80.931	0.000
162	2012.11.30 23:00	close	81	0.10	82.959	80.931	0.000	1.90	100000289.57
163	2012.12.24 01:30	sell	82	0.10	84.970	86.970	0.000
164	2012.12.24 08:00	close	82	0.10	84.968	86.970	0.000	0.13	100000289.70
165	2012.12.24 08:00	buy	83	0.10	84.968	82.968	0.000
166	2012.12.24 23:00	close	83	0.10	85.441	82.968	0.000	31.99	100000321.69
167	2012.12.25 08:00	buy	84	0.10	85.477	83.477	0.000
168	2012.12.26 01:06	sell	85	0.10	85.578	87.578	0.000
169	2012.12.26 08:00	close	85	0.10	86.011	87.578	0.000	-29.28	100000292.41
170	2012.12.26 23:00	close	84	0.10	86.107	83.477	0.000	43.15	100000335.56
171	2012.12.27 02:00	sell	86	0.10	86.192	88.192	0.000
172	2012.12.27 08:00	close	86	0.10	86.380	88.192	0.000	-12.72	100000322.84
173	2012.12.27 08:30	buy	87	0.10	86.363	84.363	0.000
174	2012.12.27 23:00	close	87	0.10	86.500	84.363	0.000	9.27	100000332.11
175	2012.12.28 01:00	sell	88	0.10	86.670	88.670	0.000
176	2012.12.28 08:00	close	88	0.10	86.899	88.670	0.000	-15.49	100000316.62
177	2012.12.28 08:45	buy	89	0.10	86.918	84.918	0.000
178	2012.12.28 23:00	close	89	0.10	86.370	84.918	0.000	-37.06	100000279.56
179	2012.12.31 08:00	buy	90	0.10	86.653	84.653	0.000
180	2012.12.31 23:00	close	90	0.10	87.358	84.653	0.000	47.68	100000327.24
181	2013.01.23 08:00	buy	91	0.10	88.978	86.978	0.000
182	2013.01.23 23:00	close	91	0.10	88.760	86.978	0.000	-14.75	100000312.49
183	2013.01.24 08:00	buy	92	0.10	89.296	87.296	0.000
184	2013.01.24 23:00	close	92	0.10	89.947	87.296	0.000	44.03	100000356.52
185	2013.01.25 08:15	buy	93	0.10	90.268	88.268	0.000
186	2013.01.25 23:00	close	93	0.10	90.328	88.268	0.000	4.06	100000360.58
187	2013.01.28 01:30	sell	94	0.10	90.560	92.560	0.000
188	2013.01.28 08:00	close	94	0.10	90.159	92.560	0.000	27.12	100000387.70
189	2013.01.28 08:00	buy	95	0.10	90.159	88.159	0.000
190	2013.01.28 23:00	close	95	0.10	90.183	88.159	0.000	1.62	100000389.32
191	2013.01.29 08:00	buy	96	0.10	90.203	88.203	0.000
192	2013.01.29 23:00	close	96	0.10	90.493	88.203	0.000	19.62	100000408.94
193	2013.01.30 03:00	sell	97	0.10	90.708	92.708	0.000
194	2013.01.30 08:00	close	97	0.10	90.761	92.708	0.000	-3.58	100000405.36
195	2013.01.30 09:30	buy	98	0.10	90.851	88.851	0.000
196	2013.01.30 23:00	close	98	0.10	90.957	88.851	0.000	7.17	100000412.53
197	2013.01.31 08:30	buy	99	0.10	90.585	88.585	0.000
198	2013.01.31 23:00	close	99	0.10	91.677	88.585	0.000	73.85	100000486.38
199	2013.02.01 08:00	buy	100	0.10	92.379	90.379	0.000
200	2013.02.01 23:00	close	100	0.10	93.104	90.379	0.000	49.03	100000535.41
201	2013.02.25 08:00	buy	101	0.10	92.077	90.077	0.000
202	2013.02.25 21:01	s/l	101	0.10	90.075	90.077	0.000	-135.39	100000400.02
203	2013.02.26 08:00	buy	102	0.10	89.857	87.857	0.000
204	2013.02.26 23:00	close	102	0.10	89.608	87.857	0.000	-16.84	100000383.18
205	2013.02.27 01:45	sell	103	0.10	89.858	91.858	0.000
206	2013.02.27 08:00	close	103	0.10	89.465	91.858	0.000	26.58	100000409.76
207	2013.02.27 08:00	buy	104	0.10	89.465	87.465	0.000
208	2013.02.27 23:00	close	104	0.10	90.103	87.465	0.000	43.15	100000452.91
209	2013.02.28 03:00	sell	105	0.10	90.420	92.420	0.000
210	2013.02.28 08:00	close	105	0.10	90.358	92.420	0.000	4.19	100000457.10
211	2013.02.28 08:00	buy	106	0.10	90.358	88.358	0.000
212	2013.02.28 23:00	close	106	0.10	89.860	88.358	0.000	-33.68	100000423.42
213	2013.03.01 08:15	buy	107	0.10	89.882	87.882	0.000
214	2013.03.01 23:00	close	107	0.10	91.099	87.882	0.000	82.30	100000505.72
215	2013.03.25 02:15	sell	108	0.10	92.566	94.566	0.000
216	2013.03.25 08:00	close	108	0.10	92.754	94.566	0.000	-12.71	100000493.01
217	2013.03.25 08:30	buy	109	0.10	92.658	90.658	0.000
218	2013.03.25 23:00	close	109	0.10	92.162	90.658	0.000	-33.55	100000459.46
219	2013.03.26 09:30	buy	110	0.10	92.335	90.335	0.000
220	2013.03.26 23:00	close	110	0.10	92.993	90.335	0.000	44.50	100000503.96
221	2013.03.27 02:00	sell	111	0.10	93.089	95.089	0.000
222	2013.03.27 08:00	close	111	0.10	93.212	95.089	0.000	-8.32	100000495.64
223	2013.03.27 08:00	buy	112	0.10	93.212	91.212	0.000
224	2013.03.27 23:00	close	112	0.10	92.864	91.212	0.000	-23.53	100000472.11
225	2013.03.28 08:00	buy	113	0.10	92.542	90.542	0.000
226	2013.03.28 23:00	close	113	0.10	92.647	90.542	0.000	7.10	100000479.21
227	2013.03.29 01:15	sell	114	0.10	92.712	94.712	0.000
228	2013.03.29 08:00	close	114	0.10	92.556	94.712	0.000	10.55	100000489.76
229	2013.03.29 08:00	buy	115	0.10	92.556	90.556	0.000
230	2013.03.29 23:00	close	115	0.10	92.524	90.556	0.000	-2.17	100000487.59
231	2013.04.01 08:00	buy	116	0.10	92.339	90.339	0.000
232	2013.04.01 23:00	close	116	0.10	91.779	90.339	0.000	-37.87	100000449.72
233	2013.04.23 08:00	buy	117	0.10	96.172	94.172	0.000
234	2013.04.23 23:00	close	117	0.10	96.906	94.172	0.000	49.65	100000499.37
235	2013.04.24 03:00	sell	118	0.10	97.013	99.013	0.000
236	2013.04.24 08:00	close	118	0.10	96.850	99.013	0.000	11.02	100000510.39
237	2013.04.24 08:15	buy	119	0.10	96.789	94.789	0.000
238	2013.04.24 23:00	close	119	0.10	97.074	94.789	0.000	19.28	100000529.67
239	2013.04.25 08:30	buy	120	0.10	97.015	95.015	0.000
240	2013.04.25 23:00	close	120	0.10	97.334	95.015	0.000	21.57	100000551.24
241	2013.04.26 08:00	buy	121	0.10	96.878	94.878	0.000
242	2013.04.26 23:00	close	121	0.10	96.456	94.878	0.000	-28.54	100000522.70
243	2013.04.29 08:00	buy	122	0.10	96.156	94.156	0.000
244	2013.04.29 23:00	close	122	0.10	96.741	94.156	0.000	39.57	100000562.27
245	2013.04.30 08:15	buy	123	0.10	96.728	94.728	0.000
246	2013.04.30 23:00	close	123	0.10	96.762	94.728	0.000	2.30	100000564.57
247	2013.05.01 08:00	buy	124	0.10	96.690	94.690	0.000
248	2013.05.01 23:00	close	124	0.10	96.549	94.690	0.000	-9.54	100000555.03
249	2013.05.23 08:00	buy	125	0.10	99.020	97.020	0.000
250	2013.05.23 23:00	close	125	0.10	98.883	97.020	0.000	-9.26	100000545.77
251	2013.05.24 02:15	sell	126	0.10	99.105	101.105	0.000
252	2013.05.24 08:00	close	126	0.10	98.157	101.105	0.000	64.12	100000609.89
253	2013.05.24 08:00	buy	127	0.10	98.157	96.157	0.000
254	2013.05.24 23:00	close	127	0.10	97.935	96.157	0.000	-15.01	100000594.88
255	2013.05.27 08:15	buy	128	0.10	97.864	95.864	0.000
256	2013.05.27 23:00	close	128	0.10	97.751	95.864	0.000	-7.64	100000587.24
257	2013.05.28 08:00	buy	129	0.10	98.533	96.533	0.000
258	2013.05.28 23:00	close	129	0.10	98.379	96.533	0.000	-10.41	100000576.83
259	2013.05.29 03:00	sell	130	0.10	98.485	100.485	0.000
260	2013.05.29 08:00	close	130	0.10	98.295	100.485	0.000	12.85	100000589.68
261	2013.05.29 08:00	buy	131	0.10	98.295	96.295	0.000
262	2013.05.29 23:00	close	131	0.10	97.707	96.295	0.000	-39.77	100000549.91
263	2013.05.30 08:00	buy	132	0.10	97.601	95.601	0.000
264	2013.05.30 23:00	close	132	0.10	97.813	95.601	0.000	14.34	100000564.25
265	2013.05.31 02:00	sell	133	0.10	98.059	100.059	0.000
266	2013.05.31 08:00	close	133	0.10	98.009	100.059	0.000	3.38	100000567.63
267	2013.05.31 08:45	buy	134	0.10	97.848	95.848	0.000
268	2013.05.31 23:00	close	134	0.10	96.878	95.848	0.000	-65.61	100000502.02
269	2013.06.24 01:15	sell	135	0.10	93.616	95.616	0.000
270	2013.06.24 08:00	close	135	0.10	93.763	95.616	0.000	-9.94	100000492.08
271	2013.06.24 08:30	buy	136	0.10	93.883	91.883	0.000
272	2013.06.24 23:00	close	136	0.10	93.122	91.883	0.000	-51.47	100000440.61
273	2013.06.25 08:00	buy	137	0.10	92.731	90.731	0.000
274	2013.06.25 23:00	close	137	0.10	93.025	90.731	0.000	19.89	100000460.50
275	2013.06.26 01:00	sell	138	0.10	93.155	95.155	0.000
276	2013.06.26 08:00	close	138	0.10	93.050	95.155	0.000	7.10	100000467.60
277	2013.06.26 08:00	buy	139	0.10	93.050	91.050	0.000
278	2013.06.26 23:00	close	139	0.10	93.336	91.050	0.000	19.34	100000486.94
279	2013.06.27 08:00	buy	140	0.10	93.715	91.715	0.000
280	2013.06.27 23:00	close	140	0.10	93.802	91.715	0.000	5.89	100000492.83
281	2013.06.28 01:00	sell	141	0.10	93.944	95.944	0.000
282	2013.06.28 08:00	close	141	0.10	94.464	95.944	0.000	-35.17	100000457.66
283	2013.06.28 08:00	buy	142	0.10	94.464	92.464	0.000
284	2013.06.28 23:00	close	142	0.10	94.302	92.464	0.000	-10.95	100000446.71
285	2013.07.01 08:00	buy	143	0.10	94.583	92.583	0.000
286	2013.07.01 23:00	close	143	0.10	94.888	92.583	0.000	20.63	100000467.34
287	2013.07.23 09:45	buy	144	0.10	96.323	94.323	0.000
288	2013.07.23 23:00	close	144	0.10	96.687	94.323	0.000	24.62	100000491.96
289	2013.07.24 08:15	buy	145	0.10	96.777	94.777	0.000
290	2013.07.24 23:00	close	145	0.10	97.201	94.777	0.000	28.68	100000520.64
291	2013.07.25 08:00	buy	146	0.10	97.077	95.077	0.000
292	2013.07.25 23:00	close	146	0.10	96.582	95.077	0.000	-33.48	100000487.16
293	2013.07.26 08:00	buy	147	0.10	96.210	94.210	0.000
294	2013.07.26 23:00	close	147	0.10	95.551	94.210	0.000	-44.57	100000442.59
295	2013.07.29 08:00	buy	148	0.10	95.196	93.196	0.000
296	2013.07.29 23:00	close	148	0.10	95.376	93.196	0.000	12.17	100000454.76
297	2013.07.30 03:00	sell	149	0.10	95.527	97.527	0.000
298	2013.07.30 08:00	close	149	0.10	95.645	97.527	0.000	-7.99	100000446.77
299	2013.07.30 08:30	buy	150	0.10	95.708	93.708	0.000
300	2013.07.30 23:00	close	150	0.10	95.110	93.708	0.000	-40.44	100000406.33
301	2013.07.31 08:30	buy	151	0.10	95.138	93.138	0.000
302	2013.07.31 23:00	close	151	0.10	95.317	93.138	0.000	12.11	100000418.44
303	2013.08.01 08:00	buy	152	0.10	95.518	93.518	0.000
304	2013.08.01 23:00	close	152	0.10	96.142	93.518	0.000	42.21	100000460.65
305	2013.08.23 08:30	buy	153	0.10	93.876	91.876	0.000
306	2013.08.23 23:00	close	153	0.10	93.949	91.876	0.000	4.94	100000465.59
307	2013.08.26 08:15	buy	154	0.10	93.909	91.909	0.000
308	2013.08.26 23:00	close	154	0.10	93.713	91.909	0.000	-13.25	100000452.34
309	2013.08.27 08:15	buy	155	0.10	93.373	91.373	0.000
310	2013.08.27 23:00	close	155	0.10	92.678	91.373	0.000	-47.01	100000405.33
311	2013.08.28 01:45	sell	156	0.10	92.754	94.754	0.000
312	2013.08.28 08:00	close	156	0.10	92.513	94.754	0.000	16.30	100000421.63
313	2013.08.28 08:00	buy	157	0.10	92.513	90.513	0.000
314	2013.08.28 23:00	close	157	0.10	93.212	90.513	0.000	47.28	100000468.91
315	2013.08.29 08:00	buy	158	0.10	93.244	91.244	0.000
316	2013.08.29 23:00	close	158	0.10	93.295	91.244	0.000	3.45	100000472.36
317	2013.08.30 01:45	sell	159	0.10	93.376	95.376	0.000
318	2013.08.30 08:00	close	159	0.10	93.321	95.376	0.000	3.72	100000476.08
319	2013.08.30 08:00	buy	160	0.10	93.321	91.321	0.000
320	2013.08.30 23:00	close	160	0.10	93.235	91.321	0.000	-5.81	100000470.27
321	2013.09.23 08:15	buy	161	0.10	96.324	94.324	0.000
322	2013.09.23 23:00	close	161	0.10	96.017	94.324	0.000	-20.76	100000449.51
323	2013.09.24 08:00	buy	162	0.10	96.071	94.071	0.000
324	2013.09.24 23:00	close	162	0.10	95.844	94.071	0.000	-15.35	100000434.16
325	2013.09.25 08:30	buy	163	0.10	95.812	93.812	0.000
326	2013.09.25 23:00	close	163	0.10	95.441	93.812	0.000	-25.09	100000409.07
327	2013.09.26 08:00	buy	164	0.10	95.762	93.762	0.000
328	2013.09.26 23:00	close	164	0.10	95.873	93.762	0.000	7.51	100000416.58
329	2013.09.27 08:00	buy	165	0.10	95.657	93.657	0.000
330	2013.09.27 23:00	close	165	0.10	95.339	93.657	0.000	-21.51	100000395.07
331	2013.09.30 08:00	buy	166	0.10	95.039	93.039	0.000
332	2013.09.30 23:00	close	166	0.10	95.418	93.039	0.000	25.63	100000420.70
333	2013.10.01 08:00	buy	167	0.10	95.233	93.233	0.000
334	2013.10.01 23:00	close	167	0.10	94.739	93.233	0.000	-33.42	100000387.28
335	2013.10.23 08:00	buy	168	0.10	94.546	92.546	0.000
336	2013.10.23 23:00	close	168	0.10	93.755	92.546	0.000	-53.50	100000333.78
337	2013.10.24 03:00	sell	169	0.10	93.838	95.838	0.000
338	2013.10.24 08:00	close	169	0.10	93.823	95.838	0.000	1.01	100000334.79
339	2013.10.24 08:45	buy	170	0.10	93.982	91.982	0.000
340	2013.10.24 23:00	close	170	0.10	93.313	91.982	0.000	-45.25	100000289.54
341	2013.10.25 01:15	sell	171	0.10	93.437	95.437	0.000
342	2013.10.25 08:00	close	171	0.10	93.184	95.437	0.000	17.11	100000306.65
343	2013.10.25 08:00	buy	172	0.10	93.184	91.184	0.000
344	2013.10.25 23:00	close	172	0.10	93.148	91.184	0.000	-2.44	100000304.21
345	2013.10.28 08:00	buy	173	0.10	93.506	91.506	0.000
346	2013.10.28 23:00	close	173	0.10	93.554	91.506	0.000	3.24	100000307.45
347	2013.10.29 08:30	buy	174	0.10	93.447	91.447	0.000
348	2013.10.29 23:00	close	174	0.10	93.772	91.447	0.000	21.99	100000329.44
349	2013.10.30 08:45	buy	175	0.10	93.869	91.869	0.000
350	2013.10.30 23:00	close	175	0.10	94.057	91.869	0.000	12.71	100000342.15
351	2013.10.31 08:00	buy	176	0.10	93.865	91.865	0.000
352	2013.10.31 23:00	close	176	0.10	94.288	91.865	0.000	28.61	100000370.76
353	2013.11.01 08:15	buy	177	0.10	93.911	91.911	0.000
354	2013.11.01 23:00	close	177	0.10	94.700	91.911	0.000	53.37	100000424.13
355	2013.11.25 08:00	buy	178	0.10	96.496	94.496	0.000
356	2013.11.25 23:00	close	178	0.10	96.197	94.496	0.000	-20.22	100000403.91
357	2013.11.27 08:15	buy	179	0.10	96.227	94.227	0.000
358	2013.11.27 23:00	close	179	0.10	96.414	94.227	0.000	12.65	100000416.56
359	2013.11.28 08:00	buy	180	0.10	96.512	94.512	0.000
360	2013.11.28 23:00	close	180	0.10	96.573	94.512	0.000	4.13	100000420.69
361	2013.11.29 03:00	sell	181	0.10	96.690	98.690	0.000
362	2013.11.29 08:00	close	181	0.10	96.550	98.690	0.000	9.47	100000430.16
363	2013.11.29 08:00	buy	182	0.10	96.550	94.550	0.000
364	2013.11.29 23:00	close	182	0.10	96.439	94.550	0.000	-7.51	100000422.65
365	2013.12.24 08:00	buy	183	0.10	98.134	96.134	0.000
366	2013.12.24 23:00	close	183	0.10	98.037	96.134	0.000	-6.56	100000416.09
367	2013.12.25 02:50	sell	184	0.10	98.183	100.183	0.000
368	2013.12.25 08:00	close	184	0.10	98.248	100.183	0.000	-4.39	100000411.70
369	2013.12.25 08:45	buy	185	0.10	98.302	96.302	0.000
370	2013.12.26 01:45	sell	186	0.10	98.303	100.303	0.000
371	2013.12.26 08:00	close	186	0.10	98.442	100.303	0.000	-9.40	100000402.30
372	2013.12.26 23:00	close	185	0.10	98.400	96.302	0.000	8.23	100000410.53
373	2013.12.27 02:00	sell	187	0.10	98.489	100.489	0.000
374	2013.12.27 08:00	close	187	0.10	98.547	100.489	0.000	-3.93	100000406.60
375	2013.12.27 09:30	buy	188	0.10	98.578	96.578	0.000
376	2013.12.27 23:00	close	188	0.10	98.228	96.578	0.000	-23.67	100000382.93
377	2013.12.30 09:30	buy	189	0.10	98.342	96.342	0.000
378	2013.12.30 23:00	close	189	0.10	98.758	96.342	0.000	28.14	100000411.07
379	2013.12.31 08:00	buy	190	0.10	98.666	96.666	0.000
380	2013.12.31 23:00	close	190	0.10	99.100	96.666	0.000	29.35	100000440.42
381	2014.01.23 02:30	sell	191	0.10	94.309	96.309	0.000
382	2014.01.23 08:00	close	191	0.10	93.757	96.309	0.000	37.33	100000477.75
383	2014.01.23 08:00	buy	192	0.10	93.757	91.757	0.000
384	2014.01.23 23:00	close	192	0.10	92.953	91.757	0.000	-54.38	100000423.37
385	2014.01.24 08:00	buy	193	0.10	92.867	90.867	0.000
386	2014.01.24 23:00	close	193	0.10	92.336	90.867	0.000	-35.92	100000387.45
387	2014.01.27 08:00	buy	194	0.10	92.663	90.663	0.000
388	2014.01.27 23:00	close	194	0.10	92.346	90.663	0.000	-21.45	100000366.00
389	2014.01.28 08:30	buy	195	0.10	92.492	90.492	0.000
390	2014.01.28 23:00	close	195	0.10	92.195	90.492	0.000	-20.09	100000345.91
391	2014.01.29 08:00	buy	196	0.10	92.659	90.659	0.000
392	2014.01.29 23:00	close	196	0.10	91.438	90.659	0.000	-82.59	100000263.32
393	2014.01.30 08:00	buy	197	0.10	91.529	89.529	0.000
394	2014.01.30 23:00	close	197	0.10	91.999	89.529	0.000	31.79	100000295.11
395	2014.01.31 08:00	buy	198	0.10	91.700	89.700	0.000
396	2014.01.31 23:00	close	198	0.10	91.716	89.700	0.000	1.09	100000296.20
397	2014.02.24 09:30	buy	199	0.10	91.932	89.932	0.000
398	2014.02.24 23:00	close	199	0.10	92.574	89.932	0.000	43.42	100000339.62
399	2014.02.25 08:30	buy	200	0.10	92.637	90.637	0.000
400	2014.02.25 23:00	close	200	0.10	92.153	90.637	0.000	-32.74	100000306.88
401	2014.02.26 08:15	buy	201	0.10	92.314	90.314	0.000
402	2014.02.26 23:00	close	201	0.10	91.977	90.314	0.000	-22.79	100000284.09
403	2014.02.27 09:45	buy	202	0.10	91.905	89.905	0.000
404	2014.02.27 23:00	close	202	0.10	91.693	89.905	0.000	-14.34	100000269.75
405	2014.02.28 08:00	buy	203	0.10	91.452	89.452	0.000
406	2014.02.28 23:00	close	203	0.10	91.903	89.452	0.000	30.50	100000300.25
407	2014.03.24 09:00	buy	204	0.10	91.152	89.152	0.000
408	2014.03.24 23:00	close	204	0.10	91.264	89.152	0.000	7.58	100000307.83
409	2014.03.25 09:30	buy	205	0.10	91.282	89.282	0.000
410	2014.03.25 23:00	close	205	0.10	91.632	89.282	0.000	23.68	100000331.51
411	2014.03.26 08:30	buy	206	0.10	91.743	89.743	0.000
412	2014.03.26 23:00	close	206	0.10	91.991	89.743	0.000	16.78	100000348.29
413	2014.03.27 08:00	buy	207	0.10	92.079	90.079	0.000
414	2014.03.27 23:00	close	207	0.10	92.597	90.079	0.000	35.03	100000383.32
415	2014.03.28 08:00	buy	208	0.10	92.809	90.809	0.000
416	2014.03.28 23:00	close	208	0.10	92.942	90.809	0.000	9.00	100000392.32
417	2014.03.31 08:00	buy	209	0.10	92.960	90.960	0.000
418	2014.03.31 23:00	close	209	0.10	93.355	90.960	0.000	26.72	100000419.04
419	2014.04.23 08:00	buy	210	0.10	92.932	90.932	0.000
420	2014.04.23 23:00	close	210	0.10	92.873	90.932	0.000	-3.99	100000415.05
421	2014.04.24 08:00	buy	211	0.10	92.772	90.772	0.000
422	2014.04.24 23:00	close	211	0.10	92.782	90.772	0.000	0.68	100000415.73
423	2014.04.25 08:00	buy	212	0.10	92.761	90.761	0.000
424	2014.04.25 23:00	close	212	0.10	92.548	90.761	0.000	-14.41	100000401.32
425	2014.04.28 08:15	buy	213	0.10	92.625	90.625	0.000
426	2014.04.28 23:00	close	213	0.10	92.978	90.625	0.000	23.87	100000425.19
427	2014.04.29 09:15	buy	214	0.10	93.096	91.096	0.000
428	2014.04.29 23:00	close	214	0.10	93.664	91.096	0.000	38.42	100000463.61
429	2014.04.30 08:00	buy	215	0.10	93.438	91.438	0.000
430	2014.04.30 23:00	close	215	0.10	93.274	91.438	0.000	-11.09	100000452.52
431	2014.05.23 09:45	buy	216	0.10	93.340	91.340	0.000
432	2014.05.23 23:00	close	216	0.10	93.813	91.340	0.000	31.99	100000484.51
433	2014.05.26 09:30	buy	217	0.10	93.842	91.842	0.000
434	2014.05.26 23:00	close	217	0.10	93.829	91.842	0.000	-0.88	100000483.63
435	2014.05.28 01:45	sell	218	0.10	93.953	95.953	0.000
436	2014.05.28 08:00	close	218	0.10	93.923	95.953	0.000	2.03	100000485.66
437	2014.05.28 08:30	buy	219	0.10	93.962	91.962	0.000
438	2014.05.28 23:00	close	219	0.10	93.665	91.962	0.000	-20.09	100000465.57
439	2014.05.29 08:00	buy	220	0.10	93.629	91.629	0.000
440	2014.05.29 23:00	close	220	0.10	93.888	91.629	0.000	17.52	100000483.09
441	2014.06.23 10:00	buy	221	0.10	94.968	92.968	0.000
442	2014.06.23 23:00	close	221	0.10	95.012	92.968	0.000	2.98	100000486.07
443	2014.06.24 08:00	buy	222	0.10	95.087	93.087	0.000
444	2014.06.24 23:00	close	222	0.10	94.855	93.087	0.000	-15.69	100000470.38
445	2014.06.26 08:00	buy	223	0.10	94.959	92.959	0.000
446	2014.06.26 23:00	close	223	0.10	95.102	92.959	0.000	9.67	100000480.05
447	2014.06.27 08:30	buy	224	0.10	94.919	92.919	0.000
448	2014.06.27 23:00	close	224	0.10	95.122	92.919	0.000	13.73	100000493.78
449	2014.06.30 08:00	buy	225	0.10	94.907	92.907	0.000
450	2014.06.30 23:00	close	225	0.10	94.937	92.907	0.000	2.03	100000495.81
451	2014.07.01 08:15	buy	226	0.10	95.004	93.004	0.000
452	2014.07.01 23:00	close	226	0.10	95.494	93.004	0.000	33.14	100000528.95
453	2014.07.24 08:00	buy	227	0.10	94.473	92.473	0.000
454	2014.07.24 23:00	close	227	0.10	94.735	92.473	0.000	17.72	100000546.67
455	2014.07.28 08:30	buy	228	0.10	94.220	92.220	0.000
456	2014.07.28 23:00	close	228	0.10	94.315	92.220	0.000	6.43	100000553.10
457	2014.07.31 10:00	buy	229	0.10	94.283	92.283	0.000
458	2014.07.31 23:00	close	229	0.10	94.333	92.283	0.000	3.38	100000556.48
459	2014.08.25 08:00	buy	230	0.10	95.157	93.157	0.000
460	2014.08.25 23:00	close	230	0.10	94.689	93.157	0.000	-31.65	100000524.83
461	2014.08.26 09:30	buy	231	0.10	94.687	92.687	0.000
462	2014.08.26 23:00	close	231	0.10	95.012	92.687	0.000	21.98	100000546.81
463	2014.08.27 08:15	buy	232	0.10	95.248	93.248	0.000
464	2014.08.27 23:00	close	232	0.10	95.706	93.248	0.000	30.98	100000577.79
465	2014.08.29 08:00	buy	233	0.10	95.608	93.608	0.000
466	2014.08.29 23:00	close	233	0.10	95.689	93.608	0.000	5.48	100000583.27
467	2014.09.01 08:45	buy	234	0.10	95.860	93.860	0.000
468	2014.09.01 23:00	close	234	0.10	95.943	93.860	0.000	5.62	100000588.89
469	2014.09.23 08:00	buy	235	0.10	98.658	96.658	0.000
470	2014.09.23 23:00	close	235	0.10	98.367	96.658	0.000	-19.68	100000569.21
471	2014.09.24 08:15	buy	236	0.10	97.996	95.996	0.000
472	2014.09.24 23:00	close	236	0.10	98.630	95.996	0.000	42.88	100000612.09
473	2014.09.25 08:00	buy	237	0.10	98.436	96.436	0.000
474	2014.09.25 23:00	close	237	0.10	97.832	96.436	0.000	-40.85	100000571.24
475	2014.09.26 08:00	buy	238	0.10	97.974	95.974	0.000
476	2014.09.26 23:00	close	238	0.10	97.970	95.974	0.000	-0.27	100000570.97
477	2014.09.29 08:15	buy	239	0.10	98.130	96.130	0.000
478	2014.09.29 23:00	close	239	0.10	98.137	96.130	0.000	0.47	100000571.44
479	2014.09.30 08:00	buy	240	0.10	98.118	96.118	0.000
480	2014.09.30 23:00	close	240	0.10	97.917	96.118	0.000	-13.60	100000557.84
481	2014.10.01 08:00	buy	241	0.10	98.034	96.034	0.000
482	2014.10.01 23:00	close	241	0.10	97.595	96.034	0.000	-29.69	100000528.15
483	2014.10.24 08:30	buy	242	0.10	96.302	94.302	0.000
484	2014.10.24 23:00	close	242	0.10	96.241	94.302	0.000	-4.12	100000524.03
485	2014.10.28 09:30	buy	243	0.10	95.998	93.998	0.000
486	2014.10.28 23:00	close	243	0.10	96.809	93.998	0.000	54.84	100000578.87
487	2014.10.29 09:45	buy	244	0.10	96.799	94.799	0.000
488	2014.10.29 23:00	close	244	0.10	97.272	94.799	0.000	31.99	100000610.86
489	2014.10.30 08:30	buy	245	0.10	97.326	95.326	0.000
490	2014.10.30 23:00	close	245	0.10	97.594	95.326	0.000	18.13	100000628.99
491	2014.10.31 08:00	buy	246	0.10	98.350	96.350	0.000
492	2014.10.31 23:00	close	246	0.10	99.644	96.350	0.000	87.51	100000716.50
493	2014.11.24 08:00	buy	247	0.10	105.058	103.058	0.000
494	2014.11.24 23:00	close	247	0.10	104.753	103.058	0.000	-20.62	100000695.88
495	2014.11.25 01:30	sell	248	0.10	104.932	106.932	0.000
496	2014.11.25 08:00	close	248	0.10	104.418	106.932	0.000	34.76	100000730.64
497	2014.11.25 08:00	buy	249	0.10	104.418	102.418	0.000
498	2014.11.25 23:00	close	249	0.10	104.807	102.418	0.000	26.31	100000756.95
499	2014.11.27 08:00	buy	250	0.10	104.190	102.190	0.000
500	2014.11.27 23:00	close	250	0.10	103.856	102.190	0.000	-22.59	100000734.36
501	2014.11.28 01:15	sell	251	0.10	103.995	105.995	0.000
502	2014.11.28 08:00	close	251	0.10	104.191	105.995	0.000	-13.26	100000721.10
503	2014.11.28 08:15	buy	252	0.10	104.157	102.157	0.000
504	2014.11.28 23:00	close	252	0.10	103.737	102.157	0.000	-28.40	100000692.70
505	2014.12.01 09:15	buy	253	0.10	103.927	101.927	0.000
506	2014.12.01 23:00	close	253	0.10	104.447	101.927	0.000	35.16	100000727.86
507	2014.12.24 08:30	buy	254	0.10	103.642	101.642	0.000
508	2014.12.24 23:00	close	254	0.10	103.600	101.642	0.000	-2.84	100000725.02
509	2014.12.25 08:00	buy	255	0.10	103.498	101.498	0.000
510	2014.12.26 01:36	sell	256	0.10	103.559	105.559	0.000
511	2014.12.26 08:00	close	256	0.10	103.460	105.559	0.000	6.69	100000731.71
512	2014.12.26 23:00	close	255	0.10	103.552	101.498	0.000	4.19	100000735.89
513	2014.12.29 08:00	buy	257	0.10	103.531	101.531	0.000
514	2014.12.29 23:00	close	257	0.10	103.768	101.531	0.000	16.03	100000751.92
515	2014.12.30 08:00	buy	258	0.10	103.393	101.393	0.000
516	2014.12.30 23:00	close	258	0.10	102.964	101.393	0.000	-29.01	100000722.91
517	2014.12.31 08:00	buy	259	0.10	103.179	101.179	0.000
518	2014.12.31 23:00	close	259	0.10	103.051	101.179	0.000	-8.66	100000714.25
519	2015.01.23 01:30	sell	260	0.10	96.036	98.036	0.000
520	2015.01.23 08:00	close	260	0.10	95.498	98.036	0.000	36.38	100000750.63
521	2015.01.23 08:15	buy	261	0.10	95.536	93.536	0.000
522	2015.01.23 23:00	close	261	0.10	94.819	93.536	0.000	-48.49	100000702.14
523	2015.01.26 08:15	buy	262	0.10	94.650	92.650	0.000
524	2015.01.26 23:00	close	262	0.10	95.058	92.650	0.000	27.59	100000729.73
525	2015.01.27 09:30	buy	263	0.10	94.614	92.614	0.000
526	2015.01.27 23:00	close	263	0.10	94.955	92.614	0.000	23.06	100000752.79
527	2015.01.28 08:30	buy	264	0.10	94.936	92.936	0.000
528	2015.01.28 23:00	close	264	0.10	93.803	92.936	0.000	-76.61	100000676.18
529	2015.01.29 08:15	buy	265	0.10	93.897	91.897	0.000
530	2015.01.29 23:00	close	265	0.10	93.796	91.897	0.000	-6.83	100000669.35
531	2015.01.30 01:30	sell	266	0.10	93.891	95.891	0.000
532	2015.01.30 08:00	close	266	0.10	93.385	95.891	0.000	34.22	100000703.57
533	2015.01.30 08:00	buy	267	0.10	93.385	91.385	0.000
534	2015.01.30 23:00	close	267	0.10	92.364	91.385	0.000	-69.05	100000634.52
535	2015.02.23 08:15	buy	268	0.10	94.723	92.723	0.000
536	2015.02.23 23:00	close	268	0.10	94.490	92.723	0.000	-15.75	100000618.77
537	2015.02.24 08:15	buy	269	0.10	94.523	92.523	0.000
538	2015.02.24 23:00	close	269	0.10	95.143	92.523	0.000	41.93	100000660.70
539	2015.02.25 08:15	buy	270	0.10	95.355	93.355	0.000
540	2015.02.25 23:00	close	270	0.10	95.684	93.355	0.000	22.25	100000682.95
541	2015.02.26 02:45	sell	271	0.10	95.672	97.672	0.000
542	2015.02.26 08:00	close	271	0.10	95.731	97.672	0.000	-3.99	100000678.96
543	2015.02.26 08:00	buy	272	0.10	95.731	93.731	0.000
544	2015.02.26 23:00	close	272	0.10	95.369	93.731	0.000	-24.48	100000654.48
545	2015.02.27 08:30	buy	273	0.10	95.512	93.512	0.000
546	2015.02.27 23:00	close	273	0.10	95.678	93.512	0.000	11.23	100000665.71
547	2015.03.23 08:00	buy	274	0.10	95.472	93.472	0.000
548	2015.03.23 23:00	close	274	0.10	95.794	93.472	0.000	21.78	100000687.49
549	2015.03.24 08:15	buy	275	0.10	95.493	93.493	0.000
550	2015.03.24 23:00	close	275	0.10	95.740	93.493	0.000	16.71	100000704.20
551	2015.03.25 08:00	buy	276	0.10	95.661	93.661	0.000
552	2015.03.25 23:00	close	276	0.10	95.412	93.661	0.000	-16.84	100000687.36
553	2015.03.26 08:00	buy	277	0.10	95.352	93.352	0.000
554	2015.03.26 23:00	close	277	0.10	95.575	93.352	0.000	15.08	100000702.44
555	2015.03.27 08:45	buy	278	0.10	95.330	93.330	0.000
556	2015.03.27 23:00	close	278	0.10	94.550	93.330	0.000	-52.75	100000649.69
557	2015.03.30 08:30	buy	279	0.10	94.451	92.451	0.000
558	2015.03.30 23:00	close	279	0.10	94.668	92.451	0.000	14.67	100000664.36
559	2015.03.31 08:00	buy	280	0.10	94.624	92.624	0.000
560	2015.03.31 23:00	close	280	0.10	94.681	92.624	0.000	3.86	100000668.22
561	2015.04.01 08:00	buy	281	0.10	94.703	92.703	0.000
562	2015.04.01 23:00	close	281	0.10	94.797	92.703	0.000	6.35	100000674.57
563	2015.04.23 08:15	buy	282	0.10	97.815	95.815	0.000
564	2015.04.23 23:00	close	282	0.10	98.378	95.815	0.000	38.07	100000712.64
565	2015.04.27 08:00	buy	283	0.10	97.882	95.882	0.000
566	2015.04.27 23:00	close	283	0.10	98.413	95.882	0.000	35.91	100000748.55
567	2015.04.28 08:00	buy	284	0.10	98.365	96.365	0.000
568	2015.04.28 23:00	close	284	0.10	98.800	96.365	0.000	29.42	100000777.97
569	2015.04.29 08:15	buy	285	0.10	98.760	96.760	0.000
570	2015.04.29 23:00	close	285	0.10	98.997	96.760	0.000	16.03	100000794.00
571	2015.04.30 08:00	buy	286	0.10	98.643	96.643	0.000
572	2015.04.30 23:00	close	286	0.10	98.947	96.643	0.000	20.56	100000814.56
573	2015.05.01 08:30	buy	287	0.10	99.011	97.011	0.000
574	2015.05.01 23:00	close	287	0.10	98.829	97.011	0.000	-12.31	100000802.25
575	2015.05.25 10:00	buy	288	0.10	99.030	97.030	0.000
576	2015.05.25 23:00	close	288	0.10	98.698	97.030	0.000	-22.45	100000779.80
577	2015.05.26 01:15	sell	289	0.10	98.742	100.742	0.000
578	2015.05.26 08:00	close	289	0.10	98.982	100.742	0.000	-16.23	100000763.57
579	2015.05.26 08:00	buy	290	0.10	98.982	96.982	0.000
580	2015.05.26 23:00	close	290	0.10	99.054	96.982	0.000	4.87	100000768.44
581	2015.05.27 08:45	buy	291	0.10	98.967	96.967	0.000
582	2015.05.27 23:00	close	291	0.10	99.324	96.967	0.000	24.14	100000792.58
583	2015.05.28 08:00	buy	292	0.10	99.400	97.400	0.000
584	2015.05.28 23:00	close	292	0.10	99.728	97.400	0.000	22.18	100000814.76
585	2015.05.29 08:00	buy	293	0.10	99.668	97.668	0.000
586	2015.05.29 23:00	close	293	0.10	99.787	97.668	0.000	8.04	100000822.80
587	2015.06.01 08:00	buy	294	0.10	99.567	97.567	0.000
588	2015.06.01 23:00	close	294	0.10	99.576	97.567	0.000	0.61	100000823.41
589	2015.06.23 08:00	buy	295	0.10	100.283	98.283	0.000
590	2015.06.23 23:00	close	295	0.10	100.474	98.283	0.000	12.92	100000836.33
591	2015.06.24 08:30	buy	296	0.10	100.564	98.564	0.000
592	2015.06.24 23:00	close	296	0.10	99.895	98.564	0.000	-45.24	100000791.09
593	2015.06.25 08:00	buy	297	0.10	99.895	97.895	0.000
594	2015.06.25 23:00	close	297	0.10	100.285	97.895	0.000	26.37	100000817.46
595	2015.06.26 08:15	buy	298	0.10	99.932	97.932	0.000
596	2015.06.26 23:00	close	298	0.10	100.507	97.932	0.000	38.88	100000856.34
597	2015.06.29 08:45	buy	299	0.10	99.298	97.298	0.000
598	2015.06.29 23:00	close	299	0.10	98.838	97.298	0.000	-31.10	100000825.24
599	2015.06.30 08:15	buy	300	0.10	98.665	96.665	0.000
600	2015.06.30 23:00	close	300	0.10	97.980	96.665	0.000	-46.32	100000778.92
601	2015.07.01 08:00	buy	301	0.10	97.995	95.995	0.000
602	2015.07.01 23:00	close	301	0.10	97.862	95.995	0.000	-8.99	100000769.93
603	2015.07.23 08:00	buy	302	0.10	95.181	93.181	0.000
604	2015.07.23 23:00	close	302	0.10	94.947	93.181	0.000	-15.83	100000754.10
605	2015.07.24 02:00	sell	303	0.10	95.103	97.103	0.000
606	2015.07.24 08:00	close	303	0.10	95.098	97.103	0.000	0.34	100000754.44
607	2015.07.27 08:00	buy	304	0.10	94.760	92.760	0.000
608	2015.07.27 23:00	close	304	0.10	94.514	92.760	0.000	-16.64	100000737.80
609	2015.07.28 08:00	buy	305	0.10	94.963	92.963	0.000
610	2015.07.28 23:00	close	305	0.10	95.572	92.963	0.000	41.18	100000778.98
611	2015.07.29 08:00	buy	306	0.10	95.376	93.376	0.000
612	2015.07.29 23:00	close	306	0.10	95.757	93.376	0.000	25.76	100000804.74
613	2015.07.30 08:30	buy	307	0.10	95.756	93.756	0.000
614	2015.07.30 23:00	close	307	0.10	95.392	93.756	0.000	-24.61	100000780.13
615	2015.07.31 08:45	buy	308	0.10	95.438	93.438	0.000
616	2015.07.31 23:00	close	308	0.10	94.743	93.438	0.000	-47.00	100000733.13
617	2015.08.24 08:00	buy	309	0.10	91.459	89.459	0.000
618	2015.08.24 16:10	s/l	309	0.10	89.453	89.459	0.000	-135.66	100000597.47
619	2015.08.25 08:15	buy	310	0.10	90.114	88.114	0.000
620	2015.08.25 23:00	close	310	0.10	89.031	88.114	0.000	-73.24	100000524.23
621	2015.08.26 08:00	buy	311	0.10	89.843	87.843	0.000
622	2015.08.26 23:00	close	311	0.10	89.992	87.843	0.000	10.07	100000534.30
623	2015.08.27 08:00	buy	312	0.10	90.243	88.243	0.000
624	2015.08.27 23:00	close	312	0.10	91.553	88.243	0.000	88.60	100000622.90
625	2015.08.28 08:00	buy	313	0.10	91.789	89.789	0.000
626	2015.08.28 23:00	close	313	0.10	91.900	89.789	0.000	7.51	100000630.41
627	2015.08.31 08:15	buy	314	0.10	91.420	89.420	0.000
628	2015.08.31 23:00	close	314	0.10	92.130	89.420	0.000	48.02	100000678.43
629	2015.09.01 08:00	buy	315	0.10	91.861	89.861	0.000
630	2015.09.01 23:00	close	315	0.10	90.547	89.861	0.000	-88.87	100000589.56
631	2015.09.23 08:00	buy	316	0.10	90.095	88.095	0.000
632	2015.09.23 23:00	close	316	0.10	90.115	88.095	0.000	1.35	100000590.91
633	2015.09.24 08:15	buy	317	0.10	90.108	88.108	0.000
634	2015.09.24 23:00	close	317	0.10	90.100	88.108	0.000	-0.54	100000590.37
635	2015.09.25 08:00	buy	318	0.10	90.216	88.216	0.000
636	2015.09.25 23:00	close	318	0.10	90.539	88.216	0.000	21.85	100000612.22
637	2015.09.28 08:00	buy	319	0.10	90.326	88.326	0.000
638	2015.09.28 23:00	close	319	0.10	89.573	88.326	0.000	-50.92	100000561.30
639	2015.09.29 08:00	buy	320	0.10	89.155	87.155	0.000
640	2015.09.29 23:00	close	320	0.10	89.240	87.155	0.000	5.75	100000567.05
641	2015.09.30 08:00	buy	321	0.10	89.391	87.391	0.000
642	2015.09.30 23:00	close	321	0.10	89.870	87.391	0.000	32.39	100000599.44
643	2015.10.01 08:00	buy	322	0.10	90.448	88.448	0.000
644	2015.10.01 23:00	close	322	0.10	90.450	88.448	0.000	0.14	100000599.58
645	2015.10.23 02:45	sell	323	0.10	92.268	94.268	0.000
646	2015.10.23 08:00	close	323	0.10	92.220	94.268	0.000	3.25	100000602.83
647	2015.10.23 08:00	buy	324	0.10	92.220	90.220	0.000
648	2015.10.23 23:00	close	324	0.10	92.155	90.220	0.000	-4.39	100000598.44
649	2015.10.26 08:00	buy	325	0.10	92.067	90.067	0.000
650	2015.10.26 23:00	close	325	0.10	91.918	90.067	0.000	-10.08	100000588.36
651	2015.10.27 08:00	buy	326	0.10	91.546	89.546	0.000
652	2015.10.27 23:00	close	326	0.10	90.752	89.546	0.000	-53.69	100000534.67
653	2015.10.28 09:15	buy	327	0.10	90.814	88.814	0.000
654	2015.10.28 23:00	close	327	0.10	91.842	88.814	0.000	69.52	100000604.19
655	2015.10.29 08:00	buy	328	0.10	91.354	89.354	0.000
656	2015.10.29 23:00	close	328	0.10	91.965	89.354	0.000	41.32	100000645.51
657	2015.10.30 08:00	buy	329	0.10	92.142	90.142	0.000
658	2015.10.30 23:00	close	329	0.10	92.284	90.142	0.000	9.60	100000655.11
659	2015.11.24 01:30	sell	330	0.10	91.998	93.998	0.000
660	2015.11.24 08:00	close	330	0.10	91.930	93.998	0.000	4.60	100000659.71
661	2015.11.24 09:00	buy	331	0.10	92.010	90.010	0.000
662	2015.11.24 23:00	close	331	0.10	92.023	90.010	0.000	0.87	100000660.58
663	2015.11.25 08:00	buy	332	0.10	92.120	90.120	0.000
664	2015.11.25 23:00	close	332	0.10	92.306	90.120	0.000	12.58	100000673.16
665	2015.11.26 08:00	buy	333	0.10	92.170	90.170	0.000
666	2015.11.26 23:00	close	333	0.10	92.215	90.170	0.000	3.04	100000676.20
667	2015.11.27 08:00	buy	334	0.10	92.078	90.078	0.000
668	2015.11.27 23:00	close	334	0.10	91.868	90.078	0.000	-14.20	100000662.00
669	2015.11.30 09:15	buy	335	0.10	91.793	89.793	0.000
670	2015.11.30 23:00	close	335	0.10	92.173	89.793	0.000	25.70	100000687.70
671	2015.12.24 08:00	buy	336	0.10	86.989	84.989	0.000
672	2015.12.24 23:00	close	336	0.10	86.956	84.989	0.000	-2.23	100000685.47
673	2015.12.25 09:00	buy	337	0.10	87.052	85.052	0.000
674	2015.12.28 23:00	close	337	0.10	86.559	85.052	0.000	-32.80	100000652.67
675	2015.12.29 01:30	sell	338	0.10	86.633	88.633	0.000
676	2015.12.29 08:00	close	338	0.10	86.709	88.633	0.000	-5.14	100000647.53
677	2015.12.29 09:00	buy	339	0.10	86.764	84.764	0.000
678	2015.12.29 23:00	close	339	0.10	87.128	84.764	0.000	24.61	100000672.14
679	2015.12.30 08:15	buy	340	0.10	86.951	84.951	0.000
680	2015.12.30 23:00	close	340	0.10	86.794	84.951	0.000	-10.61	100000661.53
681	2015.12.31 08:00	buy	341	0.10	86.778	84.778	0.000
682	2015.12.31 23:00	close	341	0.10	86.834	84.778	0.000	3.79	100000665.32
683	2016.01.25 08:15	buy	342	0.10	84.032	82.032	0.000
684	2016.01.25 23:00	close	342	0.10	82.897	82.032	0.000	-76.76	100000588.56
685	2016.01.26 08:00	buy	343	0.10	82.600	80.600	0.000
686	2016.01.26 23:00	close	343	0.10	84.141	80.600	0.000	104.22	100000692.78
687	2016.01.27 08:00	buy	344	0.10	83.952	81.952	0.000
688	2016.01.27 23:00	close	344	0.10	84.118	81.952	0.000	11.23	100000704.01
689	2016.01.28 08:00	buy	345	0.10	84.049	82.049	0.000
690	2016.01.28 23:00	close	345	0.10	84.582	82.049	0.000	36.05	100000740.06
691	2016.01.29 08:00	buy	346	0.10	86.104	84.104	0.000
692	2016.01.29 23:00	close	346	0.10	86.438	84.104	0.000	22.58	100000762.64
693	2016.02.01 08:00	buy	347	0.10	86.703	84.703	0.000
694	2016.02.01 23:00	close	347	0.10	86.855	84.703	0.000	10.28	100000772.92
695	2016.02.23 08:00	buy	348	0.10	81.965	79.965	0.000
696	2016.02.23 23:00	close	348	0.10	81.382	79.965	0.000	-39.43	100000733.49
697	2016.02.24 08:00	buy	349	0.10	80.976	78.976	0.000
698	2016.02.24 23:00	close	349	0.10	81.785	78.976	0.000	54.71	100000788.20
699	2016.02.25 08:00	buy	350	0.10	82.048	80.048	0.000
700	2016.02.25 23:00	close	350	0.10	83.408	80.048	0.000	91.98	100000880.18
701	2016.02.26 02:15	sell	351	0.10	83.565	85.565	0.000
702	2016.02.26 08:00	close	351	0.10	83.166	85.565	0.000	26.99	100000907.17
703	2016.02.26 08:15	buy	352	0.10	83.221	81.221	0.000
704	2016.02.26 23:00	close	352	0.10	84.308	81.221	0.000	73.52	100000980.69
705	2016.02.29 08:45	buy	353	0.10	83.476	81.476	0.000
706	2016.02.29 23:00	close	353	0.10	83.308	81.476	0.000	-11.37	100000969.32
707	2016.03.01 08:00	buy	354	0.10	83.243	81.243	0.000
708	2016.03.01 23:00	close	354	0.10	84.870	81.243	0.000	110.04	100001079.36
709	2016.03.23 08:15	buy	355	0.10	85.867	83.867	0.000
710	2016.03.23 23:00	close	355	0.10	85.097	83.867	0.000	-52.08	100001027.28
711	2016.03.24 02:30	sell	356	0.10	85.135	87.135	0.000
712	2016.03.24 08:00	close	356	0.10	85.244	87.135	0.000	-7.37	100001019.91
713	2016.03.24 08:00	buy	357	0.10	85.244	83.244	0.000
714	2016.03.24 23:00	close	357	0.10	85.208	83.244	0.000	-2.43	100001017.48
715	2016.03.28 01:00	sell	358	0.10	85.314	87.314	0.000
716	2016.03.28 08:00	close	358	0.10	85.656	87.314	0.000	-23.14	100000994.34
717	2016.03.28 08:00	buy	359	0.10	85.656	83.656	0.000
718	2016.03.28 23:00	close	359	0.10	86.026	83.656	0.000	25.03	100001019.37
719	2016.03.29 08:15	buy	360	0.10	86.123	84.123	0.000
720	2016.03.29 23:00	close	360	0.10	86.219	84.123	0.000	6.49	100001025.86
721	2016.03.30 08:00	buy	361	0.10	86.000	84.000	0.000
722	2016.03.30 23:00	close	361	0.10	86.732	84.000	0.000	49.51	100001075.37
723	2016.03.31 08:00	buy	362	0.10	86.362	84.362	0.000
724	2016.03.31 23:00	close	362	0.10	86.660	84.362	0.000	20.16	100001095.53
725	2016.04.01 08:00	buy	363	0.10	86.113	84.113	0.000
726	2016.04.01 23:00	close	363	0.10	85.794	84.113	0.000	-21.58	100001073.95
727	2016.04.25 08:00	buy	364	0.10	87.553	85.553	0.000
728	2016.04.25 23:00	close	364	0.10	87.645	85.553	0.000	6.22	100001080.17
729	2016.04.26 08:15	buy	365	0.10	87.515	85.515	0.000
730	2016.04.26 23:00	close	365	0.10	88.295	85.515	0.000	52.76	100001132.93
731	2016.04.27 08:00	buy	366	0.10	88.069	86.069	0.000
732	2016.04.27 23:00	close	366	0.10	88.415	86.069	0.000	23.40	100001156.33
733	2016.04.28 08:00	buy	367	0.10	86.577	84.577	0.000
734	2016.04.28 23:00	close	367	0.10	86.071	84.577	0.000	-34.23	100001122.10
735	2016.04.29 08:00	buy	368	0.10	85.617	83.617	0.000
736	2016.04.29 23:00	close	368	0.10	84.774	83.617	0.000	-57.02	100001065.08
737	2016.05.23 08:00	buy	369	0.10	83.862	81.862	0.000
738	2016.05.23 23:00	close	369	0.10	83.107	81.862	0.000	-51.07	100001014.01
739	2016.05.24 08:00	buy	370	0.10	83.057	81.057	0.000
740	2016.05.24 23:00	close	370	0.10	83.671	81.057	0.000	41.53	100001055.54
741	2016.05.25 02:45	sell	371	0.10	83.903	85.903	0.000
742	2016.05.25 08:00	close	371	0.10	83.926	85.903	0.000	-1.55	100001053.99
743	2016.05.25 08:15	buy	372	0.10	83.891	81.891	0.000
744	2016.05.25 23:00	close	372	0.10	84.577	81.891	0.000	46.40	100001100.39
745	2016.05.26 08:00	buy	373	0.10	84.553	82.553	0.000
746	2016.05.26 23:00	close	373	0.10	84.589	82.553	0.000	2.44	100001102.83
747	2016.05.27 08:00	buy	374	0.10	84.550	82.550	0.000
748	2016.05.27 23:00	close	374	0.10	84.687	82.550	0.000	9.26	100001112.09
749	2016.05.30 02:00	sell	375	0.10	84.826	86.826	0.000
750	2016.05.30 08:00	close	375	0.10	84.901	86.826	0.000	-5.07	100001107.02
751	2016.05.30 08:00	buy	376	0.10	84.901	82.901	0.000
752	2016.05.30 23:00	close	376	0.10	85.164	82.901	0.000	17.79	100001124.81
753	2016.05.31 08:00	buy	377	0.10	85.339	83.339	0.000
754	2016.05.31 23:00	close	377	0.10	84.454	83.339	0.000	-59.87	100001064.94
755	2016.06.01 08:00	buy	378	0.10	84.592	82.592	0.000
756	2016.06.01 23:00	close	378	0.10	83.819	82.592	0.000	-52.29	100001012.65
757	2016.06.23 01:00	sell	379	0.10	81.771	83.771	0.000
758	2016.06.23 08:00	close	379	0.10	81.680	83.771	0.000	6.16	100001018.81
759	2016.06.23 08:00	buy	380	0.10	81.680	79.680	0.000
760	2016.06.23 23:00	close	380	0.10	82.938	79.680	0.000	85.09	100001103.90
761	2016.06.24 01:00	sell	381	0.10	83.591	85.591	0.000
762	2016.06.24 08:00	close	381	0.10	77.615	85.591	0.000	404.21	100001508.11
763	2016.06.24 08:00	buy	382	0.10	77.615	75.615	0.000
764	2016.06.24 23:00	close	382	0.10	78.663	75.615	0.000	70.89	100001579.00
765	2016.06.27 08:00	buy	383	0.10	77.751	75.751	0.000
766	2016.06.27 23:00	close	383	0.10	78.080	75.751	0.000	22.26	100001601.26
767	2016.06.28 08:00	buy	384	0.10	78.418	76.418	0.000
768	2016.06.28 23:00	close	384	0.10	78.761	76.418	0.000	23.20	100001624.46
769	2016.06.29 09:15	buy	385	0.10	78.481	76.481	0.000
770	2016.06.29 23:00	close	385	0.10	79.242	76.481	0.000	51.48	100001675.94
771	2016.06.30 08:00	buy	386	0.10	79.290	77.290	0.000
772	2016.06.30 23:00	close	386	0.10	79.950	77.290	0.000	44.65	100001720.59
773	2016.07.01 08:30	buy	387	0.10	79.323	77.323	0.000
774	2016.07.01 23:00	close	387	0.10	79.437	77.323	0.000	7.71	100001728.30
775	2016.07.25 02:00	sell	388	0.10	80.964	82.964	0.000
776	2016.07.25 08:00	close	388	0.10	80.875	82.964	0.000	6.02	100001734.32
777	2016.07.25 08:00	buy	389	0.10	80.875	78.875	0.000
778	2016.07.25 23:00	close	389	0.10	80.007	78.875	0.000	-58.71	100001675.61
779	2016.07.26 08:00	buy	390	0.10	79.078	77.078	0.000
780	2016.07.26 23:00	close	390	0.10	79.340	77.078	0.000	17.72	100001693.33
781	2016.07.27 02:00	sell	391	0.10	79.477	81.477	0.000
782	2016.07.27 08:00	close	391	0.10	79.908	81.477	0.000	-29.16	100001664.17
783	2016.07.27 08:00	buy	392	0.10	79.908	77.908	0.000
784	2016.07.27 23:00	close	392	0.10	79.763	77.908	0.000	-9.81	100001654.36
785	2016.07.28 08:00	buy	393	0.10	79.794	77.794	0.000
786	2016.07.28 23:00	close	393	0.10	80.046	77.794	0.000	17.05	100001671.41
787	2016.07.29 08:00	buy	394	0.10	78.493	76.493	0.000
788	2016.07.29 23:00	close	394	0.10	78.144	76.493	0.000	-23.60	100001647.81
789	2016.08.01 08:15	buy	395	0.10	78.548	76.548	0.000
790	2016.08.01 23:00	close	395	0.10	78.021	76.548	0.000	-35.65	100001612.16
791	2016.08.24 09:15	buy	396	0.10	77.574	75.574	0.000
792	2016.08.24 23:00	close	396	0.10	77.686	75.574	0.000	7.57	100001619.73
793	2016.08.25 03:00	sell	397	0.10	77.758	79.758	0.000
794	2016.08.25 08:00	close	397	0.10	77.778	79.758	0.000	-1.36	100001618.37
795	2016.08.25 08:00	buy	398	0.10	77.778	75.778	0.000
796	2016.08.25 23:00	close	398	0.10	77.808	75.778	0.000	2.03	100001620.40
797	2016.08.26 01:30	sell	399	0.10	77.859	79.859	0.000
798	2016.08.26 08:00	close	399	0.10	77.866	79.859	0.000	-0.47	100001619.93
799	2016.08.26 08:00	buy	400	0.10	77.866	75.866	0.000
800	2016.08.26 23:00	close	400	0.10	78.309	75.866	0.000	29.97	100001649.90
801	2016.08.29 08:00	buy	401	0.10	78.641	76.641	0.000
802	2016.08.29 23:00	close	401	0.10	78.250	76.641	0.000	-26.45	100001623.45
803	2016.08.30 08:00	buy	402	0.10	78.427	76.427	0.000
804	2016.08.30 23:00	close	402	0.10	78.666	76.427	0.000	16.17	100001639.62
805	2016.08.31 08:30	buy	403	0.10	78.736	76.736	0.000
806	2016.08.31 23:00	close	403	0.10	78.879	76.736	0.000	9.67	100001649.29
807	2016.09.01 08:00	buy	404	0.10	78.833	76.833	0.000
808	2016.09.01 23:00	close	404	0.10	78.879	76.833	0.000	3.11	100001652.40
809	2016.09.23 01:15	sell	405	0.10	77.270	79.270	0.000
810	2016.09.23 08:00	close	405	0.10	77.360	79.270	0.000	-6.09	100001646.31
811	2016.09.23 08:15	buy	406	0.10	77.337	75.337	0.000
812	2016.09.23 23:00	close	406	0.10	76.715	75.337	0.000	-42.07	100001604.24
813	2016.09.26 08:00	buy	407	0.10	76.754	74.754	0.000
814	2016.09.26 23:00	close	407	0.10	75.745	74.754	0.000	-68.25	100001535.99
815	2016.09.27 08:00	buy	408	0.10	76.420	74.420	0.000
816	2016.09.27 23:00	close	408	0.10	75.996	74.420	0.000	-28.68	100001507.31
817	2016.09.28 08:00	buy	409	0.10	76.168	74.168	0.000
818	2016.09.28 23:00	close	409	0.10	76.776	74.168	0.000	41.13	100001548.44
819	2016.09.29 02:15	sell	410	0.10	77.301	79.301	0.000
820	2016.09.29 08:00	close	410	0.10	77.561	79.301	0.000	-17.59	100001530.85
821	2016.09.29 08:15	buy	411	0.10	77.648	75.648	0.000
822	2016.09.29 23:00	close	411	0.10	76.836	75.648	0.000	-54.92	100001475.93
823	2016.09.30 02:45	sell	412	0.10	76.980	78.980	0.000
824	2016.09.30 08:00	close	412	0.10	76.937	78.980	0.000	2.91	100001478.84
825	2016.09.30 09:00	buy	413	0.10	76.875	74.875	0.000
826	2016.09.30 23:00	close	413	0.10	77.300	74.875	0.000	28.75	100001507.59
827	2016.10.25 08:30	buy	414	0.10	78.337	76.337	0.000
828	2016.10.25 23:00	close	414	0.10	78.048	76.337	0.000	-19.54	100001488.05
829	2016.10.26 08:00	buy	415	0.10	78.132	76.132	0.000
830	2016.10.26 23:00	close	415	0.10	78.078	76.132	0.000	-3.65	100001484.40
831	2016.10.27 02:45	sell	416	0.10	78.197	80.197	0.000
832	2016.10.27 08:00	close	416	0.10	78.038	80.197	0.000	10.75	100001495.15
833	2016.10.27 08:30	buy	417	0.10	78.079	76.079	0.000
834	2016.10.27 23:00	close	417	0.10	78.627	76.079	0.000	37.07	100001532.22
835	2016.10.28 08:45	buy	418	0.10	78.679	76.679	0.000
836	2016.10.28 23:00	close	418	0.10	78.230	76.679	0.000	-30.37	100001501.85
837	2016.10.31 08:00	buy	419	0.10	78.202	76.202	0.000
838	2016.10.31 23:00	close	419	0.10	78.194	76.202	0.000	-0.54	100001501.31
839	2016.11.24 08:00	buy	420	0.10	83.360	81.360	0.000
840	2016.11.24 23:00	close	420	0.10	84.028	81.360	0.000	45.18	100001546.49
841	2016.11.25 02:15	sell	421	0.10	84.156	86.156	0.000
842	2016.11.25 08:00	close	421	0.10	84.058	86.156	0.000	6.63	100001553.12
843	2016.11.25 08:00	buy	422	0.10	84.058	82.058	0.000
844	2016.11.25 23:00	close	422	0.10	83.592	82.058	0.000	-31.52	100001521.60
845	2016.11.28 08:00	buy	423	0.10	83.253	81.253	0.000
846	2016.11.28 23:00	close	423	0.10	83.521	81.253	0.000	18.13	100001539.73
847	2016.11.29 08:00	buy	424	0.10	83.424	81.424	0.000
848	2016.11.29 23:00	close	424	0.10	83.661	81.424	0.000	16.03	100001555.76
849	2016.11.30 08:00	buy	425	0.10	83.910	81.910	0.000
850	2016.11.30 23:00	close	425	0.10	85.198	81.910	0.000	87.12	100001642.88
851	2016.12.01 08:00	buy	426	0.10	85.165	83.165	0.000
852	2016.12.01 23:00	close	426	0.10	85.623	83.165	0.000	30.98	100001673.86
853	2016.12.23 08:45	buy	427	0.10	87.019	85.019	0.000
854	2016.12.23 23:00	close	427	0.10	86.703	85.019	0.000	-21.37	100001652.49
855	2016.12.26 01:30	sell	428	0.10	86.743	88.743	0.000
856	2016.12.26 08:00	close	428	0.10	86.703	88.743	0.000	2.71	100001655.20
857	2016.12.26 08:00	buy	429	0.10	86.703	84.703	0.000
858	2016.12.26 23:00	close	429	0.10	86.604	84.703	0.000	-6.70	100001648.50
859	2016.12.27 01:15	sell	430	0.10	86.701	88.701	0.000
860	2016.12.27 08:00	close	430	0.10	86.712	88.701	0.000	-0.74	100001647.76
861	2016.12.27 09:45	buy	431	0.10	86.769	84.769	0.000
862	2016.12.27 23:00	close	431	0.10	86.504	84.769	0.000	-17.92	100001629.84
863	2016.12.28 03:00	sell	432	0.10	86.622	88.622	0.000
864	2016.12.28 08:00	close	432	0.10	86.644	88.622	0.000	-1.49	100001628.35
865	2016.12.28 09:15	buy	433	0.10	86.607	84.607	0.000
866	2016.12.28 23:00	close	433	0.10	86.451	84.607	0.000	-10.55	100001617.80
867	2016.12.29 08:15	buy	434	0.10	86.204	84.204	0.000
868	2016.12.29 23:00	close	434	0.10	86.342	84.204	0.000	9.33	100001627.13
869	2016.12.30 08:00	buy	435	0.10	86.578	84.578	0.000
870	2016.12.30 23:00	close	435	0.10	87.037	84.578	0.000	31.04	100001658.17
871	2017.01.23 08:45	buy	436	0.10	85.325	83.325	0.000
872	2017.01.23 23:00	close	436	0.10	85.286	83.325	0.000	-2.64	100001655.53
873	2017.01.24 08:45	buy	437	0.10	85.450	83.450	0.000
874	2017.01.24 23:00	close	437	0.10	86.429	83.450	0.000	66.22	100001721.75
875	2017.01.25 08:00	buy	438	0.10	86.495	84.495	0.000
876	2017.01.25 23:00	close	438	0.10	86.629	84.495	0.000	9.06	100001730.81
877	2017.01.26 08:15	buy	439	0.10	86.878	84.878	0.000
878	2017.01.26 23:00	close	439	0.10	87.397	84.878	0.000	35.10	100001765.91
879	2017.01.27 01:15	sell	440	0.10	87.547	89.547	0.000
880	2017.01.27 08:00	close	440	0.10	87.723	89.547	0.000	-11.91	100001754.00
881	2017.01.27 08:00	buy	441	0.10	87.723	85.723	0.000
882	2017.01.27 23:00	close	441	0.10	87.640	85.723	0.000	-5.62	100001748.38
883	2017.01.30 08:00	buy	442	0.10	87.217	85.217	0.000
884	2017.01.30 23:00	close	442	0.10	86.673	85.217	0.000	-36.80	100001711.58
885	2017.01.31 01:30	sell	443	0.10	86.828	88.828	0.000
886	2017.01.31 08:00	close	443	0.10	86.670	88.828	0.000	10.68	100001722.26
887	2017.01.31 08:15	buy	444	0.10	86.592	84.592	0.000
888	2017.01.31 23:00	close	444	0.10	86.763	84.592	0.000	11.57	100001733.83
889	2017.02.01 08:15	buy	445	0.10	86.544	84.544	0.000
890	2017.02.01 23:00	close	445	0.10	86.749	84.544	0.000	13.87	100001747.70
891	2017.02.23 08:00	buy	446	0.10	86.198	84.198	0.000
892	2017.02.23 23:00	close	446	0.10	85.967	84.198	0.000	-15.62	100001732.08
893	2017.02.24 01:00	sell	447	0.10	86.030	88.030	0.000
894	2017.02.24 08:00	close	447	0.10	86.108	88.030	0.000	-5.28	100001726.80
895	2017.02.24 08:15	buy	448	0.10	86.140	84.140	0.000
896	2017.02.24 23:00	close	448	0.10	85.503	84.140	0.000	-43.09	100001683.71
897	2017.02.27 08:15	buy	449	0.10	85.644	83.644	0.000
898	2017.02.27 23:00	close	449	0.10	85.637	83.644	0.000	-0.48	100001683.23
899	2017.02.28 08:45	buy	450	0.10	85.333	83.333	0.000
900	2017.02.28 23:00	close	450	0.10	84.561	83.333	0.000	-52.22	100001631.01
901	2017.03.01 08:00	buy	451	0.10	85.173	83.173	0.000
902	2017.03.01 23:00	close	451	0.10	85.218	83.173	0.000	3.04	100001634.05
903	2017.03.23 08:00	buy	452	0.10	83.543	81.543	0.000
904	2017.03.23 23:00	close	452	0.10	83.130	81.543	0.000	-27.94	100001606.11
905	2017.03.24 09:00	buy	453	0.10	83.369	81.369	0.000
906	2017.03.24 23:00	close	453	0.10	83.106	81.369	0.000	-17.79	100001588.32
907	2017.03.27 08:00	buy	454	0.10	82.857	80.857	0.000
908	2017.03.27 23:00	close	454	0.10	82.692	80.857	0.000	-11.16	100001577.16
909	2017.03.28 02:30	sell	455	0.10	82.759	84.759	0.000
910	2017.03.28 08:00	close	455	0.10	82.635	84.759	0.000	8.39	100001585.55
911	2017.03.28 08:15	buy	456	0.10	82.617	80.617	0.000
912	2017.03.28 23:00	close	456	0.10	83.020	80.617	0.000	27.26	100001612.81
913	2017.03.29 02:45	sell	457	0.10	83.101	85.101	0.000
914	2017.03.29 08:00	close	457	0.10	83.010	85.101	0.000	6.15	100001618.96
915	2017.03.29 08:00	buy	458	0.10	83.010	81.010	0.000
916	2017.03.29 23:00	close	458	0.10	83.227	81.010	0.000	14.68	100001633.64
917	2017.03.30 03:00	sell	459	0.10	83.372	85.372	0.000
918	2017.03.30 08:00	close	459	0.10	83.454	85.372	0.000	-5.55	100001628.09
919	2017.03.30 08:15	buy	460	0.10	83.382	81.382	0.000
920	2017.03.30 23:00	close	460	0.10	83.842	81.382	0.000	31.12	100001659.21
921	2017.03.31 08:30	buy	461	0.10	83.937	81.937	0.000
922	2017.03.31 23:00	close	461	0.10	83.705	81.937	0.000	-15.69	100001643.52
923	2017.04.24 01:00	sell	462	0.10	81.788	83.788	0.000
924	2017.04.24 08:00	close	462	0.10	81.690	83.788	0.000	6.63	100001650.15
925	2017.04.24 08:00	buy	463	0.10	81.690	79.690	0.000
926	2017.04.24 23:00	close	463	0.10	81.204	79.690	0.000	-32.87	100001617.28
927	2017.04.25 08:00	buy	464	0.10	81.214	79.214	0.000
928	2017.04.25 23:00	close	464	0.10	81.897	79.214	0.000	46.21	100001663.49
929	2017.04.26 08:00	buy	465	0.10	82.054	80.054	0.000
930	2017.04.26 23:00	close	465	0.10	81.583	80.054	0.000	-31.86	100001631.63
931	2017.04.27 08:00	buy	466	0.10	82.148	80.148	0.000
932	2017.04.27 23:00	close	466	0.10	81.619	80.148	0.000	-35.79	100001595.84
933	2017.04.28 08:00	buy	467	0.10	81.430	79.430	0.000
934	2017.04.28 23:00	close	467	0.10	81.641	79.430	0.000	14.27	100001610.11
935	2017.05.01 09:00	buy	468	0.10	81.731	79.731	0.000
936	2017.05.01 23:00	close	468	0.10	81.754	79.731	0.000	1.55	100001611.66
937	2017.05.23 08:00	buy	469	0.10	82.426	80.426	0.000
938	2017.05.23 23:00	close	469	0.10	82.720	80.426	0.000	19.89	100001631.55
939	2017.05.24 02:45	sell	470	0.10	82.797	84.797	0.000
940	2017.05.24 08:00	close	470	0.10	82.624	84.797	0.000	11.71	100001643.26
941	2017.05.24 08:00	buy	471	0.10	82.624	80.624	0.000
942	2017.05.24 23:00	close	471	0.10	83.174	80.624	0.000	37.20	100001680.46
943	2017.05.25 08:00	buy	472	0.10	83.337	81.337	0.000
944	2017.05.25 23:00	close	472	0.10	82.936	81.337	0.000	-27.13	100001653.33
945	2017.05.26 08:00	buy	473	0.10	82.690	80.690	0.000
946	2017.05.26 23:00	close	473	0.10	82.657	80.690	0.000	-2.23	100001651.10
947	2017.05.29 08:00	buy	474	0.10	82.671	80.671	0.000
948	2017.05.29 23:00	close	474	0.10	82.702	80.671	0.000	2.09	100001653.19
949	2017.05.30 08:00	buy	475	0.10	82.285	80.285	0.000
950	2017.05.30 23:00	close	475	0.10	82.285	80.285	0.000	0.00	100001653.19
951	2017.05.31 08:45	buy	476	0.10	82.428	80.428	0.000
952	2017.05.31 23:00	close	476	0.10	81.990	80.428	0.000	-29.63	100001623.56
953	2017.06.01 08:00	buy	477	0.10	82.247	80.247	0.000
954	2017.06.01 23:00	close	477	0.10	82.342	80.247	0.000	6.42	100001629.98
955	2017.06.26 09:30	buy	478	0.10	84.035	82.035	0.000
956	2017.06.26 23:00	close	478	0.10	84.447	82.035	0.000	27.87	100001657.85
957	2017.06.27 09:00	buy	479	0.10	84.332	82.332	0.000
958	2017.06.27 23:00	close	479	0.10	85.201	82.332	0.000	58.78	100001716.63
959	2017.06.28 08:15	buy	480	0.10	85.299	83.299	0.000
960	2017.06.28 23:00	close	480	0.10	86.140	83.299	0.000	56.89	100001773.52
961	2017.06.29 08:00	buy	481	0.10	86.091	84.091	0.000
962	2017.06.29 23:00	close	481	0.10	86.167	84.091	0.000	5.14	100001778.66
963	2017.06.30 09:00	buy	482	0.10	86.242	84.242	0.000
964	2017.06.30 23:00	close	482	0.10	86.727	84.242	0.000	32.81	100001811.47
965	2017.07.24 08:00	buy	483	0.10	88.554	86.554	0.000
966	2017.07.24 23:00	close	483	0.10	88.866	86.554	0.000	21.11	100001832.58
967	2017.07.25 02:30	sell	484	0.10	88.919	90.919	0.000
968	2017.07.25 08:00	close	484	0.10	88.803	90.919	0.000	7.85	100001840.43
969	2017.07.25 08:00	buy	485	0.10	88.803	86.803	0.000
970	2017.07.25 23:00	close	485	0.10	89.481	86.803	0.000	45.87	100001886.30
971	2017.07.26 02:45	sell	486	0.10	89.508	91.508	0.000
972	2017.07.26 08:00	close	486	0.10	89.446	91.508	0.000	4.20	100001890.50
973	2017.07.27 08:00	buy	487	0.10	89.381	87.381	0.000
974	2017.07.27 23:00	close	487	0.10	88.544	87.381	0.000	-56.62	100001833.88
975	2017.07.28 08:00	buy	488	0.10	88.448	86.448	0.000
976	2017.07.28 23:00	close	488	0.10	88.885	86.448	0.000	29.56	100001863.44
977	2017.07.31 08:00	buy	489	0.10	88.621	86.621	0.000
978	2017.07.31 23:00	close	489	0.10	88.414	86.621	0.000	-14.00	100001849.44
979	2017.08.01 08:15	buy	490	0.10	88.241	86.241	0.000
980	2017.08.01 23:00	close	490	0.10	87.987	86.241	0.000	-17.19	100001832.25
981	2017.08.23 01:15	sell	491	0.10	87.302	89.302	0.000
982	2017.08.23 08:00	close	491	0.10	86.941	89.302	0.000	24.42	100001856.67
983	2017.08.23 08:00	buy	492	0.10	86.941	84.941	0.000
984	2017.08.23 23:00	close	492	0.10	86.846	84.941	0.000	-6.43	100001850.24
985	2017.08.24 08:30	buy	493	0.10	86.976	84.976	0.000
986	2017.08.24 23:00	close	493	0.10	87.447	84.976	0.000	31.87	100001882.11
987	2017.08.25 10:00	buy	494	0.10	87.659	85.659	0.000
988	2017.08.25 23:00	close	494	0.10	87.557	85.659	0.000	-6.90	100001875.21
989	2017.08.28 02:45	sell	495	0.10	87.658	89.658	0.000
990	2017.08.28 08:00	close	495	0.10	87.456	89.658	0.000	13.67	100001888.88
991	2017.08.28 08:45	buy	496	0.10	87.528	85.528	0.000
992	2017.08.28 23:00	close	496	0.10	87.401	85.528	0.000	-8.60	100001880.28
993	2017.08.29 08:15	buy	497	0.10	87.062	85.062	0.000
994	2017.08.29 23:00	close	497	0.10	87.644	85.062	0.000	39.37	100001919.65
995	2017.08.30 03:00	sell	498	0.10	87.712	89.712	0.000
996	2017.08.30 08:00	close	498	0.10	87.749	89.712	0.000	-2.50	100001917.15
997	2017.08.30 09:15	buy	499	0.10	87.851	85.851	0.000
998	2017.08.30 23:00	close	499	0.10	87.408	85.851	0.000	-29.96	100001887.19
999	2017.08.31 02:45	sell	500	0.10	87.480	89.480	0.000
1000	2017.08.31 08:00	close	500	0.10	87.379	89.480	0.000	6.83	100001894.02
1001	2017.08.31 08:00	buy	501	0.10	87.379	85.379	0.000
1002	2017.08.31 23:00	close	501	0.10	88.042	85.379	0.000	44.84	100001938.86
1003	2017.09.01 08:00	buy	502	0.10	88.298	86.298	0.000
1004	2017.09.01 23:00	close	502	0.10	89.028	86.298	0.000	49.38	100001988.24
1005	2017.09.25 01:15	sell	503	0.10	90.943	92.943	0.000
1006	2017.09.25 08:00	close	503	0.10	91.039	92.943	0.000	-6.49	100001981.75
1007	2017.09.25 08:30	buy	504	0.10	90.997	88.997	0.000
1008	2017.09.25 23:00	close	504	0.10	90.185	88.997	0.000	-54.93	100001926.82
1009	2017.09.26 08:45	buy	505	0.10	90.113	88.113	0.000
1010	2017.09.26 23:00	close	505	0.10	90.856	88.113	0.000	50.26	100001977.08
1011	2017.09.27 08:00	buy	506	0.10	90.881	88.881	0.000
1012	2017.09.27 23:00	close	506	0.10	90.376	88.881	0.000	-34.16	100001942.92
1013	2017.09.28 08:45	buy	507	0.10	90.439	88.439	0.000
1014	2017.09.28 23:00	close	507	0.10	90.396	88.439	0.000	-2.91	100001940.01
1015	2017.09.29 09:15	buy	508	0.10	90.585	88.585	0.000
1016	2017.09.29 23:00	close	508	0.10	90.169	88.585	0.000	-28.14	100001911.87
1017	2017.10.24 08:30	buy	509	0.10	89.829	87.829	0.000
1018	2017.10.24 23:00	close	509	0.10	89.760	87.829	0.000	-4.67	100001907.20
1019	2017.10.25 08:15	buy	510	0.10	89.714	87.714	0.000
1020	2017.10.25 23:00	close	510	0.10	88.851	87.714	0.000	-58.38	100001848.82
1021	2017.10.26 08:30	buy	511	0.10	88.690	86.690	0.000
1022	2017.10.26 23:00	close	511	0.10	88.660	86.690	0.000	-2.03	100001846.79
1023	2017.10.27 09:15	buy	512	0.10	88.661	86.661	0.000
1024	2017.10.27 23:00	close	512	0.10	88.620	86.661	0.000	-2.78	100001844.01
1025	2017.10.31 08:15	buy	513	0.10	88.076	86.076	0.000
1026	2017.10.31 23:00	close	513	0.10	88.119	86.076	0.000	2.90	100001846.91
1027	2017.11.23 08:00	buy	514	0.10	87.634	85.634	0.000
1028	2017.11.23 23:00	close	514	0.10	87.391	85.634	0.000	-16.44	100001830.47
1029	2017.11.24 02:15	sell	515	0.10	87.567	89.567	0.000
1030	2017.11.24 08:00	close	515	0.10	87.632	89.567	0.000	-4.40	100001826.07
1031	2017.11.24 08:00	buy	516	0.10	87.632	85.632	0.000
1032	2017.11.24 23:00	close	516	0.10	87.755	85.632	0.000	8.32	100001834.39
1033	2017.11.28 01:30	sell	517	0.10	87.058	89.058	0.000
1034	2017.11.28 08:00	close	517	0.10	87.134	89.058	0.000	-5.14	100001829.25
1035	2017.11.29 08:00	buy	518	0.10	87.052	85.052	0.000
1036	2017.11.29 23:00	close	518	0.10	86.992	85.052	0.000	-4.06	100001825.19
1037	2017.11.30 01:15	sell	519	0.10	87.078	89.078	0.000
1038	2017.11.30 08:00	close	519	0.10	87.151	89.078	0.000	-4.93	100001820.26
1039	2017.11.30 08:00	buy	520	0.10	87.151	85.151	0.000
1040	2017.11.30 23:00	close	520	0.10	87.223	85.151	0.000	4.87	100001825.13
1041	2017.12.01 08:00	buy	521	0.10	87.434	85.434	0.000
1042	2017.12.01 23:00	close	521	0.10	88.298	85.434	0.000	58.44	100001883.57
1043	2017.12.25 08:00	buy	522	0.10	89.075	87.075	0.000
1044	2017.12.26 23:00	close	522	0.10	89.172	87.075	0.000	7.11	100001890.68
1045	2017.12.27 03:00	sell	523	0.10	89.277	91.277	0.000
1046	2017.12.27 08:00	close	523	0.10	89.294	91.277	0.000	-1.15	100001889.53
1047	2017.12.27 08:30	buy	524	0.10	89.319	87.319	0.000
1048	2017.12.27 23:00	close	524	0.10	89.605	87.319	0.000	19.35	100001908.88
1049	2017.12.28 08:45	buy	525	0.10	89.496	87.496	0.000
1050	2017.12.28 23:00	close	525	0.10	89.829	87.496	0.000	22.53	100001931.41
1051	2017.12.29 02:15	sell	526	0.10	89.883	91.883	0.000
1052	2017.12.29 08:00	close	526	0.10	89.771	91.883	0.000	7.58	100001938.99
1053	2017.12.29 08:45	buy	527	0.10	89.698	87.698	0.000
1054	2017.12.29 23:00	close	527	0.10	89.621	87.698	0.000	-5.21	100001933.78
1055	2018.01.23 08:45	buy	528	0.10	89.221	87.221	0.000
1056	2018.01.23 23:00	close	528	0.10	88.775	87.221	0.000	-30.17	100001903.61
1057	2018.01.24 08:30	buy	529	0.10	88.639	86.639	0.000
1058	2018.01.24 23:00	close	529	0.10	88.505	86.639	0.000	-9.06	100001894.55
1059	2018.01.25 02:45	sell	530	0.10	88.620	90.620	0.000
1060	2018.01.25 08:00	close	530	0.10	88.530	90.620	0.000	6.09	100001900.64
1061	2018.01.25 08:00	buy	531	0.10	88.530	86.530	0.000
1062	2018.01.25 23:00	close	531	0.10	88.335	86.530	0.000	-13.19	100001887.45
1063	2018.01.26 02:15	sell	532	0.10	88.623	90.623	0.000
1064	2018.01.26 08:00	close	532	0.10	88.546	90.623	0.000	5.20	100001892.65
1065	2018.01.26 08:45	buy	533	0.10	88.509	86.509	0.000
1066	2018.01.26 23:00	close	533	0.10	88.198	86.509	0.000	-21.04	100001871.61
1067	2018.01.29 09:15	buy	534	0.10	88.227	86.227	0.000
1068	2018.01.29 23:00	close	534	0.10	88.324	86.227	0.000	6.56	100001878.17
1069	2018.01.30 08:00	buy	535	0.10	87.920	85.920	0.000
1070	2018.01.30 23:00	close	535	0.10	88.279	85.920	0.000	24.29	100001902.46
1071	2018.01.31 08:30	buy	536	0.10	88.283	86.283	0.000
1072	2018.01.31 23:00	close	536	0.10	88.745	86.283	0.000	31.25	100001933.71
1073	2018.02.01 08:15	buy	537	0.10	88.910	86.910	0.000
1074	2018.02.01 23:00	close	537	0.10	89.080	86.910	0.000	11.50	100001945.21
1075	2018.02.23 02:45	sell	538	0.10	84.104	86.104	0.000
1076	2018.02.23 08:00	close	538	0.10	84.102	86.104	0.000	0.13	100001945.34
1077	2018.02.23 08:15	buy	539	0.10	84.128	82.128	0.000
1078	2018.02.23 23:00	close	539	0.10	84.415	82.128	0.000	19.41	100001964.75
1079	2018.02.26 08:15	buy	540	0.10	84.425	82.425	0.000
1080	2018.02.26 23:00	close	540	0.10	84.346	82.425	0.000	-5.35	100001959.40
1081	2018.02.27 08:00	buy	541	0.10	84.272	82.272	0.000
1082	2018.02.27 23:00	close	541	0.10	84.102	82.272	0.000	-11.50	100001947.90
1083	2018.02.28 08:30	buy	542	0.10	83.865	81.865	0.000
1084	2018.02.28 23:00	close	542	0.10	83.151	81.865	0.000	-48.30	100001899.60
1085	2018.03.01 08:00	buy	543	0.10	83.205	81.205	0.000
1086	2018.03.01 23:00	close	543	0.10	82.818	81.205	0.000	-26.18	100001873.42
1087	2018.03.23 08:30	buy	544	0.10	81.123	79.123	0.000
1088	2018.03.23 23:00	close	544	0.10	81.412	79.123	0.000	19.55	100001892.97
1089	2018.03.26 08:00	buy	545	0.10	81.500	79.500	0.000
1090	2018.03.26 23:00	close	545	0.10	81.986	79.500	0.000	32.87	100001925.84
1091	2018.03.27 03:00	sell	546	0.10	82.221	84.221	0.000
1092	2018.03.27 08:00	close	546	0.10	82.314	84.221	0.000	-6.29	100001919.55
1093	2018.03.27 08:00	buy	547	0.10	82.314	80.314	0.000
1094	2018.03.27 23:00	close	547	0.10	81.771	80.314	0.000	-36.73	100001882.82
1095	2018.03.28 03:00	sell	548	0.10	81.872	83.872	0.000
1096	2018.03.28 08:00	close	548	0.10	81.960	83.872	0.000	-5.96	100001876.86
1097	2018.03.28 08:45	buy	549	0.10	81.910	79.910	0.000
1098	2018.03.28 23:00	close	549	0.10	82.739	79.910	0.000	56.07	100001932.93
1099	2018.03.29 08:00	buy	550	0.10	82.427	80.427	0.000
1100	2018.03.29 23:00	close	550	0.10	82.596	80.427	0.000	11.43	100001944.36
1101	2018.03.30 09:00	buy	551	0.10	82.363	80.363	0.000
1102	2018.03.30 23:00	close	551	0.10	82.380	80.363	0.000	1.15	100001945.51
1103	2018.04.23 09:30	buy	552	0.10	84.567	82.567	0.000
1104	2018.04.23 23:00	close	552	0.10	84.641	82.567	0.000	5.01	100001950.52
1105	2018.04.25 09:30	buy	553	0.10	84.916	82.916	0.000
1106	2018.04.25 23:00	close	553	0.10	85.134	82.916	0.000	14.74	100001965.26
1107	2018.04.26 08:15	buy	554	0.10	85.155	83.155	0.000
1108	2018.04.26 23:00	close	554	0.10	84.888	83.155	0.000	-18.06	100001947.20
1109	2018.04.30 08:30	buy	555	0.10	85.012	83.012	0.000
1110	2018.04.30 23:00	close	555	0.10	85.141	83.012	0.000	8.73	100001955.93
1111	2018.05.01 08:00	buy	556	0.10	85.314	83.314	0.000
1112	2018.05.01 23:00	close	556	0.10	85.457	83.314	0.000	9.67	100001965.60
1113	2018.05.23 08:00	buy	557	0.10	85.986	83.986	0.000
1114	2018.05.23 23:00	close	557	0.10	85.826	83.986	0.000	-10.82	100001954.78
1115	2018.05.24 08:15	buy	558	0.10	85.186	83.186	0.000
1116	2018.05.24 23:00	close	558	0.10	84.761	83.186	0.000	-28.74	100001926.04
1117	2018.05.25 09:00	buy	559	0.10	84.878	82.878	0.000
1118	2018.05.25 23:00	close	559	0.10	84.349	82.878	0.000	-35.78	100001890.26
1119	2018.05.28 08:30	buy	560	0.10	84.340	82.340	0.000
1120	2018.05.28 23:00	close	560	0.10	84.205	82.340	0.000	-9.13	100001881.13
1121	2018.05.29 01:45	sell	561	0.10	84.236	86.236	0.000
1122	2018.05.29 08:00	close	561	0.10	84.014	86.236	0.000	15.02	100001896.15
1123	2018.05.29 09:00	buy	562	0.10	84.006	82.006	0.000
1124	2018.05.29 23:00	close	562	0.10	83.485	82.006	0.000	-35.24	100001860.91
1125	2018.05.30 08:00	buy	563	0.10	83.403	81.403	0.000
1126	2018.05.30 23:00	close	563	0.10	84.606	81.403	0.000	81.38	100001942.29
1127	2018.05.31 08:00	buy	564	0.10	84.483	82.483	0.000
1128	2018.05.31 23:00	close	564	0.10	83.890	82.483	0.000	-40.12	100001902.17
1129	2018.06.01 08:15	buy	565	0.10	84.131	82.131	0.000
1130	2018.06.01 23:00	close	565	0.10	84.546	82.131	0.000	28.07	100001930.24
1131	2018.06.25 08:00	buy	566	0.10	82.381	80.381	0.000
1132	2018.06.25 23:00	close	566	0.10	82.557	80.381	0.000	11.91	100001942.15
1133	2018.06.26 08:15	buy	567	0.10	82.432	80.432	0.000
1134	2018.06.26 23:00	close	567	0.10	82.725	80.432	0.000	19.82	100001961.97
1135	2018.06.27 02:30	sell	568	0.10	82.797	84.797	0.000
1136	2018.06.27 08:00	close	568	0.10	82.599	84.797	0.000	13.39	100001975.36
1137	2018.06.27 09:00	buy	569	0.10	82.478	80.478	0.000
1138	2018.06.27 23:00	close	569	0.10	82.490	80.478	0.000	0.81	100001976.17
1139	2018.06.28 08:00	buy	570	0.10	82.728	80.728	0.000
1140	2018.06.28 23:00	close	570	0.10	83.308	80.728	0.000	39.23	100002015.40
1141	2018.06.29 08:00	buy	571	0.10	83.678	81.678	0.000
1142	2018.06.29 23:00	close	571	0.10	84.207	81.678	0.000	35.79	100002051.19
1143	2018.07.23 10:00	buy	572	0.10	84.515	82.515	0.000
1144	2018.07.23 23:00	close	572	0.10	84.629	82.515	0.000	7.71	100002058.90
1145	2018.07.24 09:45	buy	573	0.10	84.520	82.520	0.000
1146	2018.07.24 23:00	close	573	0.10	84.536	82.520	0.000	1.08	100002059.98
1147	2018.07.25 02:30	sell	574	0.10	84.567	86.567	0.000
1148	2018.07.25 08:00	close	574	0.10	84.531	86.567	0.000	2.43	100002062.41
1149	2018.07.25 08:00	buy	575	0.10	84.531	82.531	0.000
1150	2018.07.25 23:00	close	575	0.10	85.133	82.531	0.000	40.72	100002103.13
1151	2018.07.26 08:30	buy	576	0.10	84.924	82.924	0.000
1152	2018.07.26 23:00	close	576	0.10	85.088	82.924	0.000	11.10	100002114.23
1153	2018.07.27 08:15	buy	577	0.10	85.057	83.057	0.000
1154	2018.07.27 23:00	close	577	0.10	84.980	83.057	0.000	-5.21	100002109.02
1155	2018.07.30 09:45	buy	578	0.10	85.036	83.036	0.000
1156	2018.07.30 23:00	close	578	0.10	85.226	83.036	0.000	12.85	100002121.87
1157	2018.07.31 08:45	buy	579	0.10	85.206	83.206	0.000
1158	2018.07.31 23:00	close	579	0.10	85.967	83.206	0.000	51.47	100002173.34
1159	2018.08.01 08:00	buy	580	0.10	86.002	84.002	0.000
1160	2018.08.01 23:00	close	580	0.10	85.885	84.002	0.000	-7.91	100002165.43
1161	2018.08.23 08:30	buy	581	0.10	85.046	83.046	0.000
1162	2018.08.23 23:00	close	581	0.10	85.044	83.046	0.000	-0.14	100002165.29
1163	2018.08.24 08:00	buy	582	0.10	85.151	83.151	0.000
1164	2018.08.24 23:00	close	582	0.10	85.336	83.151	0.000	12.51	100002177.80
1165	2018.08.27 08:00	buy	583	0.10	85.323	83.323	0.000
1166	2018.08.27 23:00	close	583	0.10	85.707	83.323	0.000	25.98	100002203.78
1167	2018.08.28 08:45	buy	584	0.10	85.725	83.725	0.000
1168	2018.08.28 23:00	close	584	0.10	85.950	83.725	0.000	15.22	100002219.00
1169	2018.08.29 08:00	buy	585	0.10	86.198	84.198	0.000
1170	2018.08.29 23:00	close	585	0.10	86.526	84.198	0.000	22.19	100002241.19
1171	2018.08.30 02:45	sell	586	0.10	86.573	88.573	0.000
1172	2018.08.30 08:00	close	586	0.10	86.411	88.573	0.000	10.96	100002252.15
1173	2018.08.30 09:00	buy	587	0.10	86.357	84.357	0.000
1174	2018.08.30 23:00	close	587	0.10	85.553	84.357	0.000	-54.39	100002197.76
1175	2018.08.31 08:00	buy	588	0.10	85.282	83.282	0.000
1176	2018.08.31 23:00	close	588	0.10	85.116	83.282	0.000	-11.23	100002186.53
1177	2018.09.24 08:00	buy	589	0.10	87.045	85.045	0.000
1178	2018.09.24 23:00	close	589	0.10	87.085	85.045	0.000	2.70	100002189.23
1179	2018.09.25 09:45	buy	590	0.10	87.189	85.189	0.000
1180	2018.09.25 23:00	close	590	0.10	87.202	85.189	0.000	0.87	100002190.10
1181	2018.09.26 08:45	buy	591	0.10	87.153	85.153	0.000
1182	2018.09.26 23:00	close	591	0.10	86.609	85.153	0.000	-36.79	100002153.31
1183	2018.09.27 08:15	buy	592	0.10	86.430	84.430	0.000
1184	2018.09.27 23:00	close	592	0.10	86.899	84.430	0.000	31.72	100002185.03
1185	2018.09.28 08:15	buy	593	0.10	87.180	85.180	0.000
1186	2018.09.28 23:00	close	593	0.10	87.954	85.180	0.000	52.35	100002237.38
1187	2018.10.01 09:15	buy	594	0.10	88.865	86.865	0.000
1188	2018.10.01 23:00	close	594	0.10	89.018	86.865	0.000	10.35	100002247.73
1189	2018.10.23 08:00	buy	595	0.10	85.929	83.929	0.000
1190	2018.10.23 23:00	close	595	0.10	85.867	83.929	0.000	-4.20	100002243.53
1191	2018.10.24 08:00	buy	596	0.10	86.134	84.134	0.000
1192	2018.10.24 23:00	close	596	0.10	85.938	84.134	0.000	-13.25	100002230.28
1193	2018.10.25 08:00	buy	597	0.10	86.092	84.092	0.000
1194	2018.10.25 23:00	close	597	0.10	86.131	84.092	0.000	2.64	100002232.92
1195	2018.10.26 08:00	buy	598	0.10	85.607	83.607	0.000
1196	2018.10.26 23:00	close	598	0.10	85.427	83.607	0.000	-12.17	100002220.75
1197	2018.10.29 08:00	buy	599	0.10	85.452	83.452	0.000
1198	2018.10.29 23:00	close	599	0.10	85.560	83.452	0.000	7.30	100002228.05
1199	2018.10.30 08:00	buy	600	0.10	85.950	83.950	0.000
1200	2018.10.30 23:00	close	600	0.10	86.081	83.950	0.000	8.86	100002236.91
1201	2018.11.01 08:00	buy	601	0.10	85.890	83.890	0.000
1202	2018.11.01 23:00	close	601	0.10	86.092	83.890	0.000	13.66	100002250.57
1203	2018.11.23 08:15	buy	602	0.10	85.476	83.476	0.000
1204	2018.11.23 23:00	close	602	0.10	85.302	83.476	0.000	-11.76	100002238.81
1205	2018.11.26 08:00	buy	603	0.10	85.705	83.705	0.000
1206	2018.11.26 23:00	close	603	0.10	85.706	83.705	0.000	0.07	100002238.88
1207	2018.11.27 08:00	buy	604	0.10	85.643	83.643	0.000
1208	2018.11.27 23:00	close	604	0.10	85.582	83.643	0.000	-4.13	100002234.75
1209	2018.11.28 02:15	sell	605	0.10	85.613	87.613	0.000
1210	2018.11.28 08:00	close	605	0.10	85.602	87.613	0.000	0.75	100002235.50
1211	2018.11.28 08:00	buy	606	0.10	85.602	83.602	0.000
1212	2018.11.28 23:00	close	606	0.10	85.647	83.602	0.000	3.04	100002238.54
1213	2018.11.29 08:00	buy	607	0.10	85.359	83.359	0.000
1214	2018.11.29 23:00	close	607	0.10	85.375	83.359	0.000	1.08	100002239.62
1215	2018.12.24 08:30	buy	608	0.10	81.783	79.783	0.000
1216	2018.12.24 23:00	close	608	0.10	81.133	79.783	0.000	-43.96	100002195.66
1217	2018.12.25 08:00	buy	609	0.10	80.985	78.985	0.000
1218	2018.12.26 02:00	sell	610	0.10	81.272	83.272	0.000
1219	2018.12.26 08:00	close	610	0.10	81.184	83.272	0.000	5.95	100002201.61
1220	2018.12.26 23:00	close	609	0.10	82.047	78.985	0.000	72.37	100002273.97
1221	2018.12.27 08:00	buy	611	0.10	81.853	79.853	0.000
1222	2018.12.27 23:00	close	611	0.10	81.524	79.853	0.000	-22.25	100002251.72
1223	2018.12.28 08:15	buy	612	0.10	81.220	79.220	0.000
1224	2018.12.28 23:00	close	612	0.10	80.688	79.220	0.000	-35.98	100002215.74
1225	2018.12.31 08:00	buy	613	0.10	80.995	78.995	0.000
1226	2018.12.31 23:00	close	613	0.10	80.317	78.995	0.000	-45.85	100002169.89
1227	2019.01.23 02:30	sell	614	0.10	81.969	83.969	0.000
1228	2019.01.23 08:00	close	614	0.10	82.258	83.969	0.000	-19.54	100002150.35
1229	2019.01.24 02:45	sell	615	0.10	82.224	84.224	0.000
1230	2019.01.24 08:00	close	615	0.10	82.133	84.224	0.000	6.16	100002156.51
1231	2019.01.24 08:00	buy	616	0.10	82.133	80.133	0.000
1232	2019.01.24 23:00	close	616	0.10	82.070	80.133	0.000	-4.26	100002152.25
1233	2019.01.25 08:00	buy	617	0.10	82.416	80.416	0.000
1234	2019.01.25 23:00	close	617	0.10	82.804	80.416	0.000	26.24	100002178.49
1235	2019.01.28 08:00	buy	618	0.10	82.720	80.720	0.000
1236	2019.01.28 23:00	close	618	0.10	82.531	80.720	0.000	-12.78	100002165.71
1237	2019.01.29 08:00	buy	619	0.10	82.495	80.495	0.000
1238	2019.01.29 23:00	close	619	0.10	82.339	80.495	0.000	-10.55	100002155.16
1239	2019.01.30 09:30	buy	620	0.10	82.414	80.414	0.000
1240	2019.01.30 23:00	close	620	0.10	82.864	80.414	0.000	30.43	100002185.59
1241	2019.01.31 08:00	buy	621	0.10	82.841	80.841	0.000
1242	2019.01.31 23:00	close	621	0.10	82.901	80.841	0.000	4.06	100002189.65
1243	2019.02.01 08:00	buy	622	0.10	82.792	80.792	0.000
1244	2019.02.01 23:00	close	622	0.10	83.681	80.792	0.000	60.13	100002249.78
1245	2019.02.25 01:30	sell	623	0.10	84.337	86.337	0.000
1246	2019.02.25 08:00	close	623	0.10	84.184	86.337	0.000	10.34	100002260.12
1247	2019.02.25 08:00	buy	624	0.10	84.184	82.184	0.000
1248	2019.02.25 23:00	close	624	0.10	84.149	82.184	0.000	-2.37	100002257.75
1249	2019.02.26 08:00	buy	625	0.10	83.932	81.932	0.000
1250	2019.02.26 23:00	close	625	0.10	83.964	81.932	0.000	2.17	100002259.92
1251	2019.02.27 09:45	buy	626	0.10	83.829	81.829	0.000
1252	2019.02.27 23:00	close	626	0.10	84.392	81.829	0.000	38.07	100002297.99
1253	2019.02.28 08:45	buy	627	0.10	84.210	82.210	0.000
1254	2019.02.28 23:00	close	627	0.10	84.704	82.210	0.000	33.41	100002331.40
1255	2019.03.01 08:00	buy	628	0.10	84.892	82.892	0.000
1256	2019.03.01 23:00	close	628	0.10	84.221	82.892	0.000	-45.38	100002286.02
1257	2019.03.25 08:00	buy	629	0.10	81.911	79.911	0.000
1258	2019.03.25 23:00	close	629	0.10	82.058	79.911	0.000	9.95	100002295.97
1259	2019.03.26 03:00	sell	630	0.10	82.163	84.163	0.000
1260	2019.03.26 08:00	close	630	0.10	82.171	84.163	0.000	-0.54	100002295.43
1261	2019.03.26 08:00	buy	631	0.10	82.171	80.171	0.000
1262	2019.03.26 23:00	close	631	0.10	82.612	80.171	0.000	29.82	100002325.25
1263	2019.03.28 09:00	buy	632	0.10	82.119	80.119	0.000
1264	2019.03.28 23:00	close	632	0.10	82.274	80.119	0.000	10.49	100002335.74
1265	2019.03.29 08:00	buy	633	0.10	82.412	80.412	0.000
1266	2019.03.29 23:00	close	633	0.10	82.924	80.412	0.000	34.63	100002370.37
1267	2019.04.01 08:00	buy	634	0.10	83.161	81.161	0.000
1268	2019.04.01 23:00	close	634	0.10	83.639	81.161	0.000	32.33	100002402.70
1269	2019.04.23 08:15	buy	635	0.10	83.729	81.729	0.000
1270	2019.04.23 23:00	close	635	0.10	83.230	81.729	0.000	-33.74	100002368.96
1271	2019.04.24 09:45	buy	636	0.10	83.117	81.117	0.000
1272	2019.04.24 23:00	close	636	0.10	83.174	81.117	0.000	3.86	100002372.82
1273	2019.04.25 08:00	buy	637	0.10	83.011	81.011	0.000
1274	2019.04.25 23:00	close	637	0.10	82.809	81.011	0.000	-13.67	100002359.15
1275	2019.04.30 08:00	buy	638	0.10	82.835	80.835	0.000
1276	2019.04.30 23:00	close	638	0.10	83.160	80.835	0.000	21.98	100002381.13
1277	2019.05.01 08:00	buy	639	0.10	83.341	81.341	0.000
1278	2019.05.01 23:00	close	639	0.10	82.898	81.341	0.000	-29.96	100002351.17
1279	2019.05.23 08:00	buy	640	0.10	82.057	80.057	0.000
1280	2019.05.23 23:00	close	640	0.10	81.327	80.057	0.000	-49.37	100002301.80
1281	2019.05.24 09:45	buy	641	0.10	81.411	79.411	0.000
1282	2019.05.24 23:00	close	641	0.10	81.341	79.411	0.000	-4.73	100002297.07
1283	2019.05.27 03:00	sell	642	0.10	81.413	83.413	0.000
1284	2019.05.27 08:00	close	642	0.10	81.448	83.413	0.000	-2.37	100002294.70
1285	2019.05.27 09:15	buy	643	0.10	81.547	79.547	0.000
1286	2019.05.27 23:00	close	643	0.10	81.462	79.547	0.000	-5.75	100002288.95
1287	2019.05.28 08:00	buy	644	0.10	81.518	79.518	0.000
1288	2019.05.28 23:00	close	644	0.10	81.019	79.518	0.000	-33.75	100002255.20
1289	2019.05.29 08:00	buy	645	0.10	80.996	78.996	0.000
1290	2019.05.29 23:00	close	645	0.10	81.129	78.996	0.000	8.99	100002264.19
1291	2019.05.30 08:00	buy	646	0.10	81.206	79.206	0.000
1292	2019.05.30 23:00	close	646	0.10	81.111	79.206	0.000	-6.42	100002257.77
1293	2019.05.31 08:45	buy	647	0.10	80.449	78.449	0.000
1294	2019.05.31 23:00	close	647	0.10	80.154	78.449	0.000	-19.95	100002237.82
1295	2019.06.24 08:00	buy	648	0.10	81.434	79.434	0.000
1296	2019.06.24 23:00	close	648	0.10	81.411	79.434	0.000	-1.56	100002236.26
1297	2019.06.25 08:00	buy	649	0.10	81.018	79.018	0.000
1298	2019.06.25 23:00	close	649	0.10	81.364	79.018	0.000	23.40	100002259.66
1299	2019.06.26 08:00	buy	650	0.10	81.523	79.523	0.000
1300	2019.06.26 23:00	close	650	0.10	82.174	79.523	0.000	44.03	100002303.69
1301	2019.06.27 08:00	buy	651	0.10	82.291	80.291	0.000
1302	2019.06.27 23:00	close	651	0.10	82.257	80.291	0.000	-2.30	100002301.39
1303	2019.06.28 09:30	buy	652	0.10	82.255	80.255	0.000
1304	2019.06.28 23:00	close	652	0.10	82.316	80.255	0.000	4.13	100002305.52
1305	2019.07.01 09:15	buy	653	0.10	82.722	80.722	0.000
1306	2019.07.01 23:00	close	653	0.10	82.551	80.722	0.000	-11.56	100002293.96
1307	2019.07.24 08:15	buy	654	0.10	82.309	80.309	0.000
1308	2019.07.24 23:00	close	654	0.10	82.295	80.309	0.000	-0.95	100002293.01
1309	2019.07.30 08:00	buy	655	0.10	82.439	80.439	0.000
1310	2019.07.30 23:00	close	655	0.10	82.573	80.439	0.000	9.06	100002302.07
1311	2019.08.23 01:45	sell	656	0.10	80.051	82.051	0.000
1312	2019.08.23 08:00	close	656	0.10	80.010	82.051	0.000	2.77	100002304.84
1313	2019.08.23 09:15	buy	657	0.10	80.071	78.071	0.000
1314	2019.08.23 23:00	close	657	0.10	79.247	78.071	0.000	-55.73	100002249.11
1315	2019.08.26 08:15	buy	658	0.10	79.109	77.109	0.000
1316	2019.08.26 23:00	close	658	0.10	80.063	77.109	0.000	64.52	100002313.63
1317	2019.08.27 01:15	sell	659	0.10	80.091	82.091	0.000
1318	2019.08.27 08:00	close	659	0.10	79.858	82.091	0.000	15.76	100002329.39
1319	2019.08.27 08:15	buy	660	0.10	79.810	77.810	0.000
1320	2019.08.27 23:00	close	660	0.10	79.505	77.810	0.000	-20.62	100002308.77
1321	2019.08.28 08:45	buy	661	0.10	79.605	77.605	0.000
1322	2019.08.28 23:00	close	661	0.10	79.801	77.605	0.000	13.25	100002322.02
1323	2019.08.30 08:00	buy	662	0.10	79.990	77.990	0.000
1324	2019.08.30 23:00	close	662	0.10	79.797	77.990	0.000	-13.05	100002308.97
1325	2019.09.24 02:30	sell	663	0.10	81.126	83.126	0.000
1326	2019.09.24 08:00	close	663	0.10	81.144	83.126	0.000	-1.22	100002307.75
1327	2019.09.24 08:15	buy	664	0.10	81.173	79.173	0.000
1328	2019.09.24 23:00	close	664	0.10	80.829	79.173	0.000	-23.27	100002284.48
1329	2019.09.25 08:00	buy	665	0.10	80.968	78.968	0.000
1330	2019.09.25 23:00	close	665	0.10	81.254	78.968	0.000	19.35	100002303.83
1331	2019.09.26 08:00	buy	666	0.10	81.297	79.297	0.000
1332	2019.09.26 23:00	close	666	0.10	81.262	79.297	0.000	-2.36	100002301.47
1333	2019.09.27 09:45	buy	667	0.10	81.244	79.244	0.000
1334	2019.09.27 23:00	close	667	0.10	81.509	79.244	0.000	17.92	100002319.39
1335	2019.09.30 01:00	sell	668	0.10	81.573	83.573	0.000
1336	2019.09.30 08:00	close	668	0.10	81.504	83.573	0.000	4.67	100002324.06
1337	2019.09.30 09:15	buy	669	0.10	81.465	79.465	0.000
1338	2019.09.30 23:00	close	669	0.10	81.602	79.465	0.000	9.26	100002333.32
1339	2019.10.01 10:00	buy	670	0.10	81.643	79.643	0.000
1340	2019.10.01 23:00	close	670	0.10	81.471	79.643	0.000	-11.63	100002321.69
1341	2019.10.23 08:45	buy	671	0.10	82.720	80.720	0.000
1342	2019.10.23 23:00	close	671	0.10	83.117	80.720	0.000	26.86	100002348.55
1343	2019.10.25 09:30	buy	672	0.10	83.165	81.165	0.000
1344	2019.10.25 23:00	close	672	0.10	83.223	81.165	0.000	3.92	100002352.47
1345	2019.10.28 01:30	sell	673	0.10	83.266	85.266	0.000
1346	2019.10.28 08:00	close	673	0.10	83.188	85.266	0.000	5.28	100002357.75
1347	2019.10.28 09:00	buy	674	0.10	83.149	81.149	0.000
1348	2019.10.28 23:00	close	674	0.10	83.430	81.149	0.000	19.00	100002376.75
1349	2019.11.25 01:30	sell	675	0.10	81.769	83.769	0.000
1350	2019.11.25 08:00	close	675	0.10	81.911	83.769	0.000	-9.61	100002367.14
1351	2019.11.25 08:00	buy	676	0.10	81.911	79.911	0.000
1352	2019.11.25 23:00	close	676	0.10	81.898	79.911	0.000	-0.88	100002366.26
1353	2019.11.26 01:30	sell	677	0.10	81.934	83.934	0.000
1354	2019.11.26 08:00	close	677	0.10	81.879	83.934	0.000	3.72	100002369.98
1355	2019.11.27 02:00	sell	678	0.10	82.203	84.203	0.000
1356	2019.11.27 08:00	close	678	0.10	82.183	84.203	0.000	1.36	100002371.34
1357	2019.11.27 09:30	buy	679	0.10	82.240	80.240	0.000
1358	2019.11.27 23:00	close	679	0.10	82.466	80.240	0.000	15.29	100002386.63
1359	2019.11.29 02:45	sell	680	0.10	82.502	84.502	0.000
1360	2019.11.29 08:00	close	680	0.10	82.397	84.502	0.000	7.10	100002393.73
1361	2019.11.29 09:45	buy	681	0.10	82.450	80.450	0.000
1362	2019.11.29 23:00	close	681	0.10	82.398	80.450	0.000	-3.52	100002390.21
1363	2019.12.23 01:15	sell	682	0.10	83.286	85.286	0.000
1364	2019.12.23 08:00	close	682	0.10	83.151	85.286	0.000	9.13	100002399.34
1365	2019.12.26 01:15	sell	683	0.10	83.136	85.136	0.000
1366	2019.12.26 08:00	close	683	0.10	83.303	85.136	0.000	-11.29	100002388.05
1367	2019.12.27 08:00	buy	684	0.10	83.602	81.602	0.000
1368	2019.12.27 23:00	close	684	0.10	83.664	81.602	0.000	4.20	100002392.25
1369	2019.12.30 08:15	buy	685	0.10	83.523	81.523	0.000
1370	2019.12.30 23:00	close	685	0.10	83.334	81.523	0.000	-12.78	100002379.47
1371	2020.01.23 08:00	buy	686	0.10	83.223	81.223	0.000
1372	2020.01.23 23:00	close	686	0.10	83.381	81.223	0.000	10.69	100002390.16
1373	2020.01.24 02:00	sell	687	0.10	83.455	85.455	0.000
1374	2020.01.24 08:00	close	687	0.10	83.443	85.455	0.000	0.81	100002390.97
1375	2020.01.28 08:00	buy	688	0.10	82.709	80.709	0.000
1376	2020.01.28 23:00	close	688	0.10	82.875	80.709	0.000	11.23	100002402.20
1377	2020.01.29 01:00	sell	689	0.10	82.996	84.996	0.000
1378	2020.01.29 08:00	close	689	0.10	82.903	84.996	0.000	6.29	100002408.49
1379	2020.01.29 08:00	buy	690	0.10	82.903	80.903	0.000
1380	2020.01.29 23:00	close	690	0.10	82.594	80.903	0.000	-20.90	100002387.59
1381	2020.01.30 10:00	buy	691	0.10	82.348	80.348	0.000
1382	2020.01.30 23:00	close	691	0.10	82.551	80.348	0.000	13.73	100002401.32
1383	2020.01.31 09:15	buy	692	0.10	82.538	80.538	0.000
1384	2020.01.31 23:00	close	692	0.10	81.859	80.538	0.000	-45.92	100002355.40
1385	2020.02.24 09:30	buy	693	0.10	84.012	82.012	0.000
1386	2020.02.24 23:00	close	693	0.10	83.312	82.012	0.000	-47.35	100002308.05
1387	2020.02.25 02:00	sell	694	0.10	83.422	85.422	0.000
1388	2020.02.25 08:00	close	694	0.10	83.338	85.422	0.000	5.68	100002313.73
1389	2020.02.25 08:00	buy	695	0.10	83.338	81.338	0.000
1390	2020.02.25 23:00	close	695	0.10	82.829	81.338	0.000	-34.43	100002279.30
1391	2020.02.26 02:00	sell	696	0.10	83.043	85.043	0.000
1392	2020.02.26 08:00	close	696	0.10	83.108	85.043	0.000	-4.40	100002274.90
1393	2020.02.26 08:15	buy	697	0.10	83.039	81.039	0.000
1394	2020.02.26 23:00	close	697	0.10	82.934	81.039	0.000	-7.11	100002267.79
1395	2020.02.27 08:00	buy	698	0.10	82.508	80.508	0.000
1396	2020.02.27 23:00	close	698	0.10	82.063	80.508	0.000	-30.10	100002237.69
1397	2020.02.28 08:00	buy	699	0.10	80.998	78.998	0.000
1398	2020.02.28 23:00	close	699	0.10	80.371	78.998	0.000	-42.41	100002195.28
1399	2020.03.23 08:00	buy	700	0.10	76.257	74.257	0.000
1400	2020.03.23 23:00	close	700	0.10	76.523	74.257	0.000	17.99	100002213.27
1401	2020.03.24 08:00	buy	701	0.10	76.445	74.445	0.000
1402	2020.03.24 23:00	close	701	0.10	76.974	74.445	0.000	35.78	100002249.05
1403	2020.03.25 08:00	buy	702	0.10	77.435	75.435	0.000
1404	2020.03.25 23:00	close	702	0.10	78.272	75.435	0.000	56.61	100002305.66
1405	2020.03.26 09:00	buy	703	0.10	77.652	75.652	0.000
1406	2020.03.26 23:00	close	703	0.10	77.878	75.652	0.000	15.29	100002320.95
1407	2020.03.27 08:00	buy	704	0.10	77.319	75.319	0.000
1408	2020.03.27 23:00	close	704	0.10	77.108	75.319	0.000	-14.27	100002306.68
1409	2020.03.30 08:00	buy	705	0.10	76.591	74.591	0.000
1410	2020.03.30 23:00	close	705	0.10	76.197	74.591	0.000	-26.65	100002280.03
1411	2020.03.31 08:00	buy	706	0.10	76.263	74.263	0.000
1412	2020.03.31 23:00	close	706	0.10	76.398	74.263	0.000	9.13	100002289.16
1413	2020.04.01 08:30	buy	707	0.10	76.294	74.294	0.000
1414	2020.04.01 23:00	close	707	0.10	75.342	74.294	0.000	-64.39	100002224.77
1415	2020.04.23 08:00	buy	708	0.10	76.155	74.155	0.000
1416	2020.04.23 23:00	close	708	0.10	76.471	74.155	0.000	21.38	100002246.15
1417	2020.04.24 08:30	buy	709	0.10	76.430	74.430	0.000
1418	2020.04.24 23:00	close	709	0.10	76.199	74.430	0.000	-15.62	100002230.53
1419	2020.04.27 08:15	buy	710	0.10	76.251	74.251	0.000
1420	2020.04.27 23:00	close	710	0.10	76.415	74.251	0.000	11.09	100002241.62
1421	2020.04.28 08:00	buy	711	0.10	76.282	74.282	0.000
1422	2020.04.28 23:00	close	711	0.10	76.373	74.282	0.000	6.16	100002247.78
1423	2020.04.29 08:45	buy	712	0.10	76.438	74.438	0.000
1424	2020.04.29 23:00	close	712	0.10	76.791	74.438	0.000	23.88	100002271.66
1425	2020.04.30 08:45	buy	713	0.10	76.796	74.796	0.000
1426	2020.04.30 23:00	close	713	0.10	77.087	74.796	0.000	19.68	100002291.34
1427	2020.05.01 08:00	buy	714	0.10	76.506	74.506	0.000
1428	2020.05.01 23:00	close	714	0.10	75.973	74.506	0.000	-36.05	100002255.29
1429	2020.05.25 02:00	sell	715	0.10	76.984	78.984	0.000
1430	2020.05.25 08:00	close	715	0.10	76.964	78.984	0.000	1.35	100002256.64
1431	2020.05.25 09:45	buy	716	0.10	77.008	75.008	0.000
1432	2020.05.25 23:00	close	716	0.10	77.014	75.008	0.000	0.41	100002257.05
1433	2020.05.26 08:00	buy	717	0.10	77.323	75.323	0.000
1434	2020.05.26 23:00	close	717	0.10	77.906	75.323	0.000	39.43	100002296.48
1435	2020.05.27 08:30	buy	718	0.10	78.052	76.052	0.000
1436	2020.05.27 23:00	close	718	0.10	78.320	76.052	0.000	18.13	100002314.61
1437	2020.05.28 08:00	buy	719	0.10	78.274	76.274	0.000
1438	2020.05.28 23:00	close	719	0.10	78.118	76.274	0.000	-10.55	100002304.06
1439	2020.05.29 08:00	buy	720	0.10	77.844	75.844	0.000
1440	2020.05.29 23:00	close	720	0.10	78.298	75.844	0.000	30.70	100002334.76
1441	2020.06.01 08:15	buy	721	0.10	78.329	76.329	0.000
1442	2020.06.01 23:00	close	721	0.10	79.281	76.329	0.000	64.39	100002399.15
1443	2020.06.23 02:00	sell	722	0.10	79.102	81.102	0.000
1444	2020.06.23 08:00	close	722	0.10	79.094	81.102	0.000	0.54	100002399.69
1445	2020.06.23 08:15	buy	723	0.10	79.163	77.163	0.000
1446	2020.06.23 23:00	close	723	0.10	78.612	77.163	0.000	-37.27	100002362.42
1447	2020.06.24 08:45	buy	724	0.10	78.691	76.691	0.000
1448	2020.06.24 23:00	close	724	0.10	78.553	76.691	0.000	-9.34	100002353.08
1449	2020.06.25 09:30	buy	725	0.10	78.495	76.495	0.000
1450	2020.06.25 23:00	close	725	0.10	78.524	76.495	0.000	1.96	100002355.04
1451	2020.06.26 02:30	sell	726	0.10	78.628	80.628	0.000
1452	2020.06.26 08:00	close	726	0.10	78.535	80.628	0.000	6.29	100002361.33
1453	2020.06.26 09:30	buy	727	0.10	78.473	76.473	0.000
1454	2020.06.26 23:00	close	727	0.10	78.414	76.473	0.000	-3.99	100002357.34
1455	2020.06.29 08:00	buy	728	0.10	78.356	76.356	0.000
1456	2020.06.29 23:00	close	728	0.10	78.665	76.356	0.000	20.90	100002378.24
1457	2020.06.30 01:45	sell	729	0.10	78.795	80.795	0.000
1458	2020.06.30 08:00	close	729	0.10	78.843	80.795	0.000	-3.25	100002374.99
1459	2020.07.01 08:00	buy	730	0.10	79.259	77.259	0.000
1460	2020.07.01 23:00	close	730	0.10	79.099	77.259	0.000	-10.82	100002364.17
1461	2020.07.23 08:15	buy	731	0.10	79.975	77.975	0.000
1462	2020.07.23 23:00	close	731	0.10	79.677	77.975	0.000	-20.16	100002344.01
1463	2020.07.24 08:00	buy	732	0.10	79.307	77.307	0.000
1464	2020.07.24 23:00	close	732	0.10	78.960	77.307	0.000	-23.47	100002320.54
1465	2020.07.27 08:15	buy	733	0.10	78.885	76.885	0.000
1466	2020.07.27 23:00	close	733	0.10	78.919	76.885	0.000	2.30	100002322.84
1467	2020.07.28 08:00	buy	734	0.10	79.000	77.000	0.000
1468	2020.07.28 23:00	close	734	0.10	78.539	77.000	0.000	-31.18	100002291.66
1469	2020.07.31 08:30	buy	735	0.10	77.674	75.674	0.000
1470	2020.07.31 23:00	close	735	0.10	79.035	75.674	0.000	92.05	100002383.71
1471	2020.08.24 01:15	sell	736	0.10	80.313	82.313	0.000
1472	2020.08.24 08:00	close	736	0.10	80.374	82.313	0.000	-4.12	100002379.59
1473	2020.08.24 08:00	buy	737	0.10	80.374	78.374	0.000
1474	2020.08.24 23:00	close	737	0.10	80.135	78.374	0.000	-16.16	100002363.43
1475	2020.08.25 09:15	buy	738	0.10	80.197	78.197	0.000
1476	2020.08.25 23:00	close	738	0.10	80.715	78.197	0.000	35.03	100002398.46
1477	2020.08.26 08:30	buy	739	0.10	80.715	78.715	0.000
1478	2020.08.26 23:00	close	739	0.10	80.588	78.715	0.000	-8.59	100002389.87
1479	2020.08.28 02:45	sell	740	0.10	81.255	83.255	0.000
1480	2020.08.28 08:00	close	740	0.10	81.500	83.255	0.000	-16.57	100002373.30
1481	2020.08.28 08:00	buy	741	0.10	81.500	79.500	0.000
1482	2020.08.28 23:00	close	741	0.10	80.442	79.500	0.000	-71.55	100002301.75
1483	2020.08.31 01:15	sell	742	0.10	80.764	82.764	0.000
1484	2020.08.31 08:00	close	742	0.10	80.773	82.764	0.000	-0.60	100002301.15
1485	2020.08.31 08:00	buy	743	0.10	80.773	78.773	0.000
1486	2020.08.31 23:00	close	743	0.10	81.202	78.773	0.000	29.02	100002330.17
1487	2020.09.01 08:00	buy	744	0.10	81.293	79.293	0.000
1488	2020.09.01 23:00	close	744	0.10	81.026	79.293	0.000	-18.05	100002312.12
1489	2020.09.23 01:15	sell	745	0.10	78.917	80.917	0.000
1490	2020.09.23 08:00	close	745	0.10	78.828	80.917	0.000	6.02	100002318.14
1491	2020.09.23 08:00	buy	746	0.10	78.828	76.828	0.000
1492	2020.09.23 23:00	close	746	0.10	78.757	76.828	0.000	-4.80	100002313.34
1493	2020.09.24 08:00	buy	747	0.10	78.643	76.643	0.000
1494	2020.09.24 23:00	close	747	0.10	78.939	76.643	0.000	20.02	100002333.36
1495	2020.09.25 10:00	buy	748	0.10	78.840	76.840	0.000
1496	2020.09.25 23:00	close	748	0.10	78.891	76.840	0.000	3.45	100002336.81
1497	2020.09.28 08:00	buy	749	0.10	78.694	76.694	0.000
1498	2020.09.28 23:00	close	749	0.10	78.826	76.694	0.000	8.93	100002345.74
1499	2020.09.29 08:00	buy	750	0.10	78.939	76.939	0.000
1500	2020.09.29 23:00	close	750	0.10	78.885	76.939	0.000	-3.65	100002342.09
1501	2020.09.30 08:00	buy	751	0.10	78.695	76.695	0.000
1502	2020.09.30 23:00	close	751	0.10	79.207	76.695	0.000	34.62	100002376.71
1503	2020.10.01 08:45	buy	752	0.10	79.396	77.396	0.000
1504	2020.10.01 23:00	close	752	0.10	79.471	77.396	0.000	5.07	100002381.78
1505	2020.10.23 02:00	sell	753	0.10	79.901	81.901	0.000
1506	2020.10.23 08:00	close	753	0.10	79.637	81.901	0.000	17.85	100002399.63
1507	2020.10.23 09:15	buy	754	0.10	79.598	77.598	0.000
1508	2020.10.23 23:00	close	754	0.10	79.696	77.598	0.000	6.63	100002406.26
1509	2020.10.26 08:15	buy	755	0.10	79.756	77.756	0.000
1510	2020.10.26 23:00	close	755	0.10	79.455	77.756	0.000	-20.35	100002385.91
1511	2020.10.27 08:00	buy	756	0.10	79.475	77.475	0.000
1512	2020.10.27 23:00	close	756	0.10	79.316	77.475	0.000	-10.75	100002375.16
1513	2020.10.28 08:00	buy	757	0.10	79.043	77.043	0.000
1514	2020.10.28 23:00	close	757	0.10	78.379	77.043	0.000	-44.91	100002330.25
1515	2020.10.29 08:00	buy	758	0.10	78.585	76.585	0.000
1516	2020.10.29 23:00	close	758	0.10	78.567	76.585	0.000	-1.22	100002329.03
1517	2020.10.30 09:30	buy	759	0.10	78.170	76.170	0.000
1518	2020.10.30 23:00	close	759	0.10	78.587	76.170	0.000	28.20	100002357.23
1519	2020.11.23 09:15	buy	760	0.10	79.445	77.445	0.000
1520	2020.11.23 23:00	close	760	0.10	79.933	77.445	0.000	33.01	100002390.24
1521	2020.11.24 02:15	sell	761	0.10	80.033	82.033	0.000
1522	2020.11.24 08:00	close	761	0.10	79.994	82.033	0.000	2.64	100002392.88
1523	2020.11.24 08:00	buy	762	0.10	79.994	77.994	0.000
1524	2020.11.24 23:00	close	762	0.10	80.332	77.994	0.000	22.86	100002415.74
1525	2020.11.25 01:30	sell	763	0.10	80.434	82.434	0.000
1526	2020.11.25 08:00	close	763	0.10	80.260	82.434	0.000	11.77	100002427.51
1527	2020.11.25 08:30	buy	764	0.10	80.258	78.258	0.000
1528	2020.11.25 23:00	close	764	0.10	80.340	78.258	0.000	5.55	100002433.06
1529	2020.11.27 08:15	buy	765	0.10	79.960	77.960	0.000
1530	2020.11.27 23:00	close	765	0.10	80.099	77.960	0.000	9.41	100002442.47
1531	2020.11.30 01:30	sell	766	0.10	80.225	82.225	0.000
1532	2020.11.30 08:00	close	766	0.10	79.993	82.225	0.000	15.69	100002458.16
1533	2020.11.30 09:45	buy	767	0.10	80.053	78.053	0.000
1534	2020.11.30 23:00	close	767	0.10	80.376	78.053	0.000	21.85	100002480.01
1535	2020.12.01 09:45	buy	768	0.10	80.559	78.559	0.000
1536	2020.12.01 23:00	close	768	0.10	80.620	78.559	0.000	4.12	100002484.13
1537	2020.12.23 08:30	buy	769	0.10	80.233	78.233	0.000
1538	2020.12.23 23:00	close	769	0.10	80.530	78.233	0.000	20.08	100002504.21
1539	2020.12.24 03:00	sell	770	0.10	80.630	82.630	0.000
1540	2020.12.24 08:00	close	770	0.10	80.596	82.630	0.000	2.30	100002506.51
1541	2020.12.28 01:15	sell	771	0.10	80.666	82.666	0.000
1542	2020.12.28 08:00	close	771	0.10	80.577	82.666	0.000	6.02	100002512.53
1543	2020.12.28 09:15	buy	772	0.10	80.665	78.665	0.000
1544	2020.12.28 23:00	close	772	0.10	80.832	78.665	0.000	11.29	100002523.82
1545	2020.12.29 08:30	buy	773	0.10	80.897	78.897	0.000
1546	2020.12.29 23:00	close	773	0.10	80.798	78.897	0.000	-6.70	100002517.12
1547	2020.12.30 02:45	sell	774	0.10	80.849	82.849	0.000
1548	2020.12.30 08:00	close	774	0.10	80.787	82.849	0.000	4.19	100002521.31
1549	2021.01.25 08:00	buy	775	0.10	81.712	79.712	0.000
1550	2021.01.25 23:00	close	775	0.10	81.423	79.712	0.000	-19.55	100002501.76
1551	2021.01.26 08:00	buy	776	0.10	81.265	79.265	0.000
1552	2021.01.26 23:00	close	776	0.10	81.612	79.265	0.000	23.47	100002525.23
1553	2021.01.28 08:00	buy	777	0.10	81.274	79.274	0.000
1554	2021.01.28 23:00	close	777	0.10	81.371	79.274	0.000	6.56	100002531.79
1555	2021.01.29 08:00	buy	778	0.10	81.183	79.183	0.000
1556	2021.01.29 23:00	close	778	0.10	81.885	79.183	0.000	47.49	100002579.28
1557	2021.02.01 08:00	buy	779	0.10	81.984	79.984	0.000
1558	2021.02.01 23:00	close	779	0.10	81.599	79.984	0.000	-26.04	100002553.24
1559	2021.02.23 08:00	buy	780	0.10	83.450	81.450	0.000
1560	2021.02.23 23:00	close	780	0.10	83.632	81.450	0.000	12.31	100002565.55
1561	2021.02.24 02:45	sell	781	0.10	83.711	85.711	0.000
1562	2021.02.24 08:00	close	781	0.10	83.835	85.711	0.000	-8.39	100002557.16
1563	2021.02.24 09:15	buy	782	0.10	83.914	81.914	0.000
1564	2021.02.24 23:00	close	782	0.10	84.616	81.914	0.000	47.48	100002604.64
1565	2021.02.25 03:00	sell	783	0.10	84.722	86.722	0.000
1566	2021.02.25 08:00	close	783	0.10	84.692	86.722	0.000	2.03	100002606.67
1567	2021.02.25 09:45	buy	784	0.10	84.781	82.781	0.000
1568	2021.02.25 23:00	close	784	0.10	84.261	82.781	0.000	-35.17	100002571.50
1569	2021.02.26 08:15	buy	785	0.10	84.231	82.231	0.000
1570	2021.02.26 23:00	close	785	0.10	83.738	82.231	0.000	-33.35	100002538.15
1571	2021.03.01 08:45	buy	786	0.10	83.953	81.953	0.000
1572	2021.03.01 23:00	close	786	0.10	84.367	81.953	0.000	28.01	100002566.16
1573	2021.03.23 08:00	buy	787	0.10	86.668	84.668	0.000
1574	2021.03.23 23:00	close	787	0.10	86.281	84.668	0.000	-26.17	100002539.99
1575	2021.03.24 08:00	buy	788	0.10	86.138	84.138	0.000
1576	2021.03.24 23:00	close	788	0.10	86.406	84.138	0.000	18.13	100002558.12
1577	2021.03.25 08:30	buy	789	0.10	86.703	84.703	0.000
1578	2021.03.25 23:00	close	789	0.10	86.462	84.703	0.000	-16.30	100002541.82
1579	2021.03.26 08:00	buy	790	0.10	86.822	84.822	0.000
1580	2021.03.26 23:00	close	790	0.10	87.174	84.822	0.000	23.81	100002565.63
1581	2021.03.29 08:00	buy	791	0.10	86.824	84.824	0.000
1582	2021.03.29 23:00	close	791	0.10	87.182	84.824	0.000	24.22	100002589.85
1583	2021.03.30 02:15	sell	792	0.10	87.259	89.259	0.000
1584	2021.03.30 08:00	close	792	0.10	87.323	89.259	0.000	-4.33	100002585.52
1585	2021.03.30 09:45	buy	793	0.10	87.469	85.469	0.000
1586	2021.03.30 23:00	close	793	0.10	87.329	85.469	0.000	-9.47	100002576.05
1587	2021.03.31 08:00	buy	794	0.10	87.850	85.850	0.000
1588	2021.03.31 23:00	close	794	0.10	88.098	85.850	0.000	16.77	100002592.82
1589	2021.04.01 08:00	buy	795	0.10	87.904	85.904	0.000
1590	2021.04.01 23:00	close	795	0.10	88.159	85.904	0.000	17.25	100002610.07
1591	2021.04.23 08:00	buy	796	0.10	86.513	84.513	0.000
1592	2021.04.23 23:00	close	796	0.10	86.462	84.513	0.000	-3.45	100002606.62
1593	2021.04.26 08:45	buy	797	0.10	86.449	84.449	0.000
1594	2021.04.26 23:00	close	797	0.10	87.233	84.449	0.000	53.03	100002659.65
1595	2021.04.27 08:00	buy	798	0.10	87.245	85.245	0.000
1596	2021.04.27 23:00	close	798	0.10	87.701	85.245	0.000	30.85	100002690.50
1597	2021.04.28 09:15	buy	799	0.10	87.826	85.826	0.000
1598	2021.04.28 23:00	close	799	0.10	88.192	85.826	0.000	24.76	100002715.26
1599	2021.04.29 09:15	buy	800	0.10	88.306	86.306	0.000
1600	2021.04.29 23:00	close	800	0.10	88.697	86.306	0.000	26.45	100002741.71
1601	2021.04.30 08:45	buy	801	0.10	88.606	86.606	0.000
1602	2021.04.30 23:00	close	801	0.10	88.899	86.606	0.000	19.82	100002761.53
1603	2021.05.24 08:00	buy	802	0.10	90.179	88.179	0.000
1604	2021.05.24 23:00	close	802	0.10	90.324	88.179	0.000	9.81	100002771.34
1605	2021.05.25 09:15	buy	803	0.10	90.320	88.320	0.000
1606	2021.05.25 23:00	close	803	0.10	90.113	88.320	0.000	-14.00	100002757.34
1607	2021.05.26 08:00	buy	804	0.10	90.281	88.281	0.000
1608	2021.05.26 23:00	close	804	0.10	90.063	88.281	0.000	-14.75	100002742.59
1609	2021.05.27 09:00	buy	805	0.10	90.012	88.012	0.000
1610	2021.05.27 23:00	close	805	0.10	90.981	88.012	0.000	65.55	100002808.14
1611	2021.05.28 09:00	buy	806	0.10	90.913	88.913	0.000
1612	2021.05.28 23:00	close	806	0.10	90.920	88.913	0.000	0.47	100002808.61
1613	2021.05.31 08:00	buy	807	0.10	90.794	88.794	0.000
1614	2021.05.31 23:00	close	807	0.10	90.767	88.794	0.000	-1.83	100002806.78
1615	2021.06.01 08:00	buy	808	0.10	90.881	88.881	0.000
1616	2021.06.01 23:00	close	808	0.10	90.684	88.881	0.000	-13.33	100002793.45
1617	2021.06.23 09:15	buy	809	0.10	89.939	87.939	0.000
1618	2021.06.23 23:00	close	809	0.10	90.139	87.939	0.000	13.53	100002806.98
1619	2021.06.24 02:45	sell	810	0.10	90.226	92.226	0.000
1620	2021.06.24 08:00	close	810	0.10	90.180	92.226	0.000	3.11	100002810.09
1621	2021.06.24 09:15	buy	811	0.10	90.052	88.052	0.000
1622	2021.06.24 23:00	close	811	0.10	89.937	88.052	0.000	-7.78	100002802.31
1623	2021.06.28 03:00	sell	812	0.10	90.146	92.146	0.000
1624	2021.06.28 08:00	close	812	0.10	89.890	92.146	0.000	17.31	100002819.62
1625	2021.06.28 08:00	buy	813	0.10	89.890	87.890	0.000
1626	2021.06.28 23:00	close	813	0.10	89.605	87.890	0.000	-19.27	100002800.35
1627	2021.06.29 03:00	sell	814	0.10	89.665	91.665	0.000
1628	2021.06.29 08:00	close	814	0.10	89.572	91.665	0.000	6.29	100002806.64
1629	2021.06.29 08:30	buy	815	0.10	89.594	87.594	0.000
1630	2021.06.29 23:00	close	815	0.10	89.175	87.594	0.000	-28.34	100002778.30
1631	2021.06.30 09:30	buy	816	0.10	89.206	87.206	0.000
1632	2021.06.30 23:00	close	816	0.10	89.598	87.206	0.000	26.52	100002804.82
1633	2021.07.01 09:15	buy	817	0.10	89.639	87.639	0.000
1634	2021.07.01 23:00	close	817	0.10	89.671	87.639	0.000	2.16	100002806.98
1635	2021.07.26 08:15	buy	818	0.10	87.701	85.701	0.000
1636	2021.07.26 23:00	close	818	0.10	88.003	85.701	0.000	20.43	100002827.41
1637	2021.07.27 08:15	buy	819	0.10	87.798	85.798	0.000
1638	2021.07.27 23:00	close	819	0.10	87.110	85.798	0.000	-46.54	100002780.87
1639	2021.07.28 02:30	sell	820	0.10	87.178	89.178	0.000
1640	2021.07.28 08:00	close	820	0.10	87.214	89.178	0.000	-2.43	100002778.44
1641	2021.07.28 08:15	buy	821	0.10	87.187	85.187	0.000
1642	2021.07.28 23:00	close	821	0.10	87.672	85.187	0.000	32.81	100002811.25
1643	2021.07.29 08:00	buy	822	0.10	87.909	85.909	0.000
1644	2021.07.29 23:00	close	822	0.10	87.922	85.909	0.000	0.88	100002812.13
1645	2021.07.30 08:00	buy	823	0.10	87.975	85.975	0.000
1646	2021.07.30 23:00	close	823	0.10	87.904	85.975	0.000	-4.80	100002807.33
1647	2021.08.23 08:00	buy	824	0.10	86.011	84.011	0.000
1648	2021.08.23 23:00	close	824	0.10	86.665	84.011	0.000	44.24	100002851.57
1649	2021.08.24 08:15	buy	825	0.10	86.821	84.821	0.000
1650	2021.08.24 23:00	close	825	0.10	87.044	84.821	0.000	15.08	100002866.65
1651	2021.08.25 01:30	sell	826	0.10	87.112	89.112	0.000
1652	2021.08.25 08:00	close	826	0.10	86.986	89.112	0.000	8.53	100002875.18
1653	2021.08.25 08:00	buy	827	0.10	86.986	84.986	0.000
1654	2021.08.25 23:00	close	827	0.10	87.334	84.986	0.000	23.54	100002898.72
1655	2021.08.26 08:00	buy	828	0.10	87.163	85.163	0.000
1656	2021.08.26 23:00	close	828	0.10	86.718	85.163	0.000	-30.10	100002868.62
1657	2021.08.27 08:45	buy	829	0.10	86.748	84.748	0.000
1658	2021.08.27 23:00	close	829	0.10	87.061	84.748	0.000	21.17	100002889.79
1659	2021.08.30 08:15	buy	830	0.10	86.918	84.918	0.000
1660	2021.08.30 23:00	close	830	0.10	87.166	84.918	0.000	16.78	100002906.57
1661	2021.08.31 02:00	sell	831	0.10	87.234	89.234	0.000
1662	2021.08.31 08:00	close	831	0.10	87.238	89.234	0.000	-0.27	100002906.30
1663	2021.08.31 08:00	buy	832	0.10	87.238	85.238	0.000
1664	2021.08.31 23:00	close	832	0.10	87.196	85.238	0.000	-2.84	100002903.46
1665	2021.09.01 08:00	buy	833	0.10	87.332	85.332	0.000
1666	2021.09.01 23:00	close	833	0.10	87.150	85.332	0.000	-12.31	100002891.15
1667	2021.09.23 08:00	buy	834	0.10	86.089	84.089	0.000
1668	2021.09.23 23:00	close	834	0.10	87.109	84.089	0.000	68.99	100002960.14
1669	2021.09.24 09:15	buy	835	0.10	87.253	85.253	0.000
1670	2021.09.24 23:00	close	835	0.10	87.495	85.253	0.000	16.37	100002976.51
1671	2021.09.27 08:00	buy	836	0.10	87.535	85.535	0.000
1672	2021.09.27 23:00	close	836	0.10	87.901	85.535	0.000	24.76	100003001.27
1673	2021.09.28 08:00	buy	837	0.10	88.214	86.214	0.000
1674	2021.09.28 23:00	close	837	0.10	87.914	86.214	0.000	-20.30	100002980.97
1675	2021.09.29 08:15	buy	838	0.10	87.856	85.856	0.000
1676	2021.09.29 23:00	close	838	0.10	87.742	85.856	0.000	-7.71	100002973.26
1677	2021.09.30 08:00	buy	839	0.10	87.889	85.889	0.000
1678	2021.09.30 23:00	close	839	0.10	87.847	85.889	0.000	-2.84	100002970.42
1679	2021.10.01 08:00	buy	840	0.10	87.427	85.427	0.000
1680	2021.10.01 23:00	close	840	0.10	87.850	85.427	0.000	28.62	100002999.04
1681	2021.10.25 03:00	sell	841	0.10	91.869	93.869	0.000
1682	2021.10.25 08:00	close	841	0.10	92.041	93.869	0.000	-11.64	100002987.40
1683	2021.10.25 08:00	buy	842	0.10	92.041	90.041	0.000
1684	2021.10.25 23:00	close	842	0.10	91.800	90.041	0.000	-16.30	100002971.10
1685	2021.10.26 03:00	sell	843	0.10	91.893	93.893	0.000
1686	2021.10.26 08:00	close	843	0.10	92.089	93.893	0.000	-13.26	100002957.84
1687	2021.10.26 08:00	buy	844	0.10	92.089	90.089	0.000
1688	2021.10.26 23:00	close	844	0.10	92.106	90.089	0.000	1.15	100002958.99
1689	2021.10.27 09:00	buy	845	0.10	92.092	90.092	0.000
1690	2021.10.27 23:00	close	845	0.10	92.056	90.092	0.000	-2.44	100002956.55
1691	2021.10.28 08:00	buy	846	0.10	91.770	89.770	0.000
1692	2021.10.28 23:00	close	846	0.10	92.015	89.770	0.000	16.57	100002973.12
1693	2021.10.29 09:15	buy	847	0.10	91.886	89.886	0.000
1694	2021.10.29 23:00	close	847	0.10	92.071	89.886	0.000	12.51	100002985.63
1695	2021.11.01 08:15	buy	848	0.10	92.284	90.284	0.000
1696	2021.11.01 23:00	close	848	0.10	92.201	90.284	0.000	-5.61	100002980.02
1697	2021.11.23 08:45	buy	849	0.10	90.518	88.518	0.000
1698	2021.11.23 23:00	close	849	0.10	90.869	88.518	0.000	23.74	100003003.76
1699	2021.11.24 08:00	buy	850	0.10	90.637	88.637	0.000
1700	2021.11.24 23:00	close	850	0.10	91.112	88.637	0.000	32.13	100003035.89
1701	2021.11.25 02:30	sell	851	0.10	91.198	93.198	0.000
1702	2021.11.25 08:00	close	851	0.10	91.191	93.198	0.000	0.47	100003036.36
1703	2021.11.25 08:15	buy	852	0.10	91.226	89.226	0.000
1704	2021.11.25 23:00	close	852	0.10	91.197	89.226	0.000	-1.96	100003034.40
1705	2021.11.26 08:00	buy	853	0.10	90.165	88.165	0.000
1706	2021.11.26 23:00	close	853	0.10	88.448	88.165	0.000	-116.15	100002918.25
1707	2021.11.29 01:15	sell	854	0.10	89.198	91.198	0.000
1708	2021.11.29 08:00	close	854	0.10	88.855	91.198	0.000	23.20	100002941.45
1709	2021.11.29 08:45	buy	855	0.10	88.759	86.759	0.000
1710	2021.11.29 23:00	close	855	0.10	89.111	86.759	0.000	23.81	100002965.26
1711	2021.11.30 01:15	sell	856	0.10	89.237	91.237	0.000
1712	2021.11.30 08:00	close	856	0.10	88.401	91.237	0.000	56.55	100003021.81
1713	2021.11.30 08:30	buy	857	0.10	88.525	86.525	0.000
1714	2021.11.30 23:00	close	857	0.10	88.448	86.525	0.000	-5.21	100003016.60
1715	2021.12.01 08:00	buy	858	0.10	89.094	87.094	0.000
1716	2021.12.01 23:00	close	858	0.10	87.972	87.094	0.000	-75.90	100002940.70
1717	2021.12.23 08:00	buy	859	0.10	88.953	86.953	0.000
1718	2021.12.23 23:00	close	859	0.10	89.330	86.953	0.000	25.50	100002966.20
1719	2021.12.27 08:15	buy	860	0.10	89.261	87.261	0.000
1720	2021.12.27 23:00	close	860	0.10	89.802	87.261	0.000	36.60	100003002.80
1721	2021.12.28 08:00	buy	861	0.10	89.838	87.838	0.000
1722	2021.12.28 23:00	close	861	0.10	89.611	87.838	0.000	-15.36	100002987.44
1723	2021.12.29 08:00	buy	862	0.10	89.613	87.613	0.000
1724	2021.12.29 23:00	close	862	0.10	89.843	87.613	0.000	15.56	100003003.00
1725	2021.12.30 02:00	sell	863	0.10	89.919	91.919	0.000
1726	2021.12.30 08:00	close	863	0.10	89.922	91.919	0.000	-0.20	100003002.80
1727	2021.12.30 08:00	buy	864	0.10	89.922	87.922	0.000
1728	2021.12.30 23:00	close	864	0.10	90.269	87.922	0.000	23.48	100003026.28
1729	2021.12.31 08:00	buy	865	0.10	90.408	88.408	0.000
1730	2021.12.31 23:00	close	865	0.10	91.006	88.408	0.000	40.46	100003066.74
1731	2022.01.24 02:00	sell	866	0.10	90.580	92.580	0.000
1732	2022.01.24 08:00	close	866	0.10	90.552	92.580	0.000	1.89	100003068.63
1733	2022.01.24 08:00	buy	867	0.10	90.552	88.552	0.000
1734	2022.01.24 23:00	close	867	0.10	90.160	88.552	0.000	-26.52	100003042.11
1735	2022.01.25 08:00	buy	868	0.10	90.061	88.061	0.000
1736	2022.01.25 23:00	close	868	0.10	90.245	88.061	0.000	12.45	100003054.56
1737	2022.01.26 08:00	buy	869	0.10	90.353	88.353	0.000
1738	2022.01.26 23:00	close	869	0.10	90.396	88.353	0.000	2.91	100003057.47
1739	2022.01.27 08:30	buy	870	0.10	90.139	88.139	0.000
1740	2022.01.27 23:00	close	870	0.10	90.497	88.139	0.000	24.22	100003081.69
1741	2022.01.28 01:30	sell	871	0.10	90.589	92.589	0.000
1742	2022.01.28 08:00	close	871	0.10	90.768	92.589	0.000	-12.11	100003069.58
1743	2022.01.28 08:00	buy	872	0.10	90.768	88.768	0.000
1744	2022.01.28 23:00	close	872	0.10	90.214	88.768	0.000	-37.48	100003032.10
1745	2022.01.31 02:15	sell	873	0.10	90.373	92.373	0.000
1746	2022.01.31 08:00	close	873	0.10	90.660	92.373	0.000	-19.41	100003012.69
1747	2022.01.31 08:30	buy	874	0.10	90.714	88.714	0.000
1748	2022.01.31 23:00	close	874	0.10	90.523	88.714	0.000	-12.92	100002999.77
1749	2022.02.01 08:00	buy	875	0.10	90.573	88.573	0.000
1750	2022.02.01 23:00	close	875	0.10	90.397	88.573	0.000	-11.91	100002987.86
1751	2022.02.23 09:45	buy	876	0.10	90.316	88.316	0.000
1752	2022.02.23 23:00	close	876	0.10	90.234	88.316	0.000	-5.55	100002982.31
1753	2022.02.24 08:00	buy	877	0.10	89.658	87.658	0.000
1754	2022.02.24 23:00	close	877	0.10	90.252	87.658	0.000	40.19	100003022.50
1755	2022.02.25 09:30	buy	878	0.10	90.220	88.220	0.000
1756	2022.02.25 23:00	close	878	0.10	90.964	88.220	0.000	50.34	100003072.84
1757	2022.02.28 08:00	buy	879	0.10	90.363	88.363	0.000
1758	2022.02.28 23:00	close	879	0.10	90.675	88.363	0.000	21.11	100003093.95
1759	2022.03.01 08:15	buy	880	0.10	90.757	88.757	0.000
1760	2022.03.01 23:00	close	880	0.10	90.105	88.757	0.000	-44.11	100003049.84
1761	2022.03.23 01:15	sell	881	0.10	96.169	98.169	0.000
1762	2022.03.23 08:00	close	881	0.10	96.227	98.169	0.000	-3.92	100003045.92
1763	2022.03.23 08:00	buy	882	0.10	96.227	94.227	0.000
1764	2022.03.23 23:00	close	882	0.10	96.382	94.227	0.000	10.48	100003056.40
1765	2022.03.24 08:45	buy	883	0.10	96.513	94.513	0.000
1766	2022.03.24 23:00	close	883	0.10	97.616	94.513	0.000	74.62	100003131.02
1767	2022.03.25 08:00	buy	884	0.10	96.973	94.973	0.000
1768	2022.03.25 23:00	close	884	0.10	97.981	94.973	0.000	68.19	100003199.21
1769	2022.03.28 08:00	buy	885	0.10	98.497	96.497	0.000
1770	2022.03.28 23:00	close	885	0.10	98.867	96.497	0.000	25.03	100003224.24
1771	2022.03.29 02:00	sell	886	0.10	99.166	101.166	0.000
1772	2022.03.29 08:00	close	886	0.10	98.548	101.166	0.000	41.81	100003266.05
1773	2022.03.29 08:00	buy	887	0.10	98.548	96.548	0.000
1774	2022.03.29 23:00	close	887	0.10	98.326	96.548	0.000	-15.02	100003251.03
1775	2022.03.30 02:45	sell	888	0.10	98.556	100.556	0.000
1776	2022.03.30 08:00	close	888	0.10	97.596	100.556	0.000	64.94	100003315.97
1777	2022.03.30 08:00	buy	889	0.10	97.596	95.596	0.000
1778	2022.03.30 23:00	close	889	0.10	97.641	95.596	0.000	3.04	100003319.01
1779	2022.03.31 02:15	sell	890	0.10	97.730	99.730	0.000
1780	2022.03.31 08:00	close	890	0.10	97.632	99.730	0.000	6.63	100003325.64
1781	2022.03.31 08:00	buy	891	0.10	97.632	95.632	0.000
1782	2022.03.31 23:00	close	891	0.10	97.350	95.632	0.000	-19.07	100003306.57
1783	2022.04.01 08:00	buy	892	0.10	98.111	96.111	0.000
1784	2022.04.01 23:00	close	892	0.10	97.924	96.111	0.000	-12.65	100003293.92
1785	2022.04.25 01:15	sell	893	0.10	101.327	103.327	0.000
1786	2022.04.25 08:00	close	893	0.10	100.922	103.327	0.000	27.40	100003321.32
1787	2022.04.25 08:15	buy	894	0.10	100.967	98.967	0.000
1788	2022.04.25 23:00	close	894	0.10	100.598	98.967	0.000	-24.96	100003296.36
1789	2022.04.26 08:00	buy	895	0.10	100.972	98.972	0.000
1790	2022.04.26 23:00	close	895	0.10	99.441	98.972	0.000	-103.57	100003192.79
1791	2022.04.27 08:00	buy	896	0.10	99.843	97.843	0.000
1792	2022.04.27 23:00	close	896	0.10	100.081	97.843	0.000	16.10	100003208.89
1793	2022.04.28 01:00	sell	897	0.10	100.203	102.203	0.000
1794	2022.04.28 08:00	close	897	0.10	101.173	102.203	0.000	-65.62	100003143.27
1795	2022.04.28 08:00	buy	898	0.10	101.173	99.173	0.000
1796	2022.04.28 23:00	close	898	0.10	102.235	99.173	0.000	71.84	100003215.11
1797	2022.04.29 08:00	buy	899	0.10	102.304	100.304	0.000
1798	2022.04.29 23:00	close	899	0.10	100.990	100.304	0.000	-88.88	100003126.23
1799	2022.05.23 01:15	sell	900	0.10	99.792	101.792	0.000
1800	2022.05.23 08:00	close	900	0.10	99.540	101.792	0.000	17.04	100003143.27
1801	2022.05.23 08:30	buy	901	0.10	99.604	97.604	0.000
1802	2022.05.23 23:00	close	901	0.10	100.106	97.604	0.000	33.96	100003177.23
1803	2022.05.24 08:00	buy	902	0.10	99.659	97.659	0.000
1804	2022.05.24 23:00	close	902	0.10	99.036	97.659	0.000	-42.14	100003135.09
1805	2022.05.25 09:15	buy	903	0.10	98.966	96.966	0.000
1806	2022.05.25 23:00	close	903	0.10	99.336	96.966	0.000	25.03	100003160.12
1807	2022.05.26 08:00	buy	904	0.10	99.196	97.196	0.000
1808	2022.05.26 23:00	close	904	0.10	99.456	97.196	0.000	17.59	100003177.71
1809	2022.05.27 08:00	buy	905	0.10	99.486	97.486	0.000
1810	2022.05.27 23:00	close	905	0.10	99.923	97.486	0.000	29.56	100003207.27
1811	2022.05.30 02:45	sell	906	0.10	100.074	102.074	0.000
1812	2022.05.30 08:00	close	906	0.10	99.983	102.074	0.000	6.15	100003213.42
1813	2022.05.30 08:15	buy	907	0.10	100.002	98.002	0.000
1814	2022.05.30 23:00	close	907	0.10	100.764	98.002	0.000	51.55	100003264.97
1815	2022.05.31 02:15	sell	908	0.10	100.871	102.871	0.000
1816	2022.05.31 08:00	close	908	0.10	101.035	102.871	0.000	-11.09	100003253.88
1817	2022.05.31 08:00	buy	909	0.10	101.035	99.035	0.000
1818	2022.05.31 23:00	close	909	0.10	101.754	99.035	0.000	48.63	100003302.51
1819	2022.06.01 09:45	buy	910	0.10	102.180	100.180	0.000
1820	2022.06.01 23:00	close	910	0.10	102.839	100.180	0.000	44.57	100003347.08
1821	2022.06.23 08:00	buy	911	0.10	104.523	102.523	0.000
1822	2022.06.23 23:00	close	911	0.10	103.901	102.523	0.000	-42.08	100003305.00
1823	2022.06.24 09:00	buy	912	0.10	103.720	101.720	0.000
1824	2022.06.24 23:00	close	912	0.10	104.840	101.720	0.000	75.76	100003380.76
1825	2022.06.27 08:00	buy	913	0.10	104.657	102.657	0.000
1826	2022.06.27 23:00	close	913	0.10	105.146	102.657	0.000	33.08	100003413.84
1827	2022.06.28 03:00	sell	914	0.10	105.212	107.212	0.000
1828	2022.06.28 08:00	close	914	0.10	105.235	107.212	0.000	-1.55	100003412.29
1829	2022.06.28 08:00	buy	915	0.10	105.235	103.235	0.000
1830	2022.06.28 23:00	close	915	0.10	105.754	103.235	0.000	35.11	100003447.40
1831	2022.06.29 08:45	buy	916	0.10	105.685	103.685	0.000
1832	2022.06.29 23:00	close	916	0.10	105.862	103.685	0.000	11.97	100003459.37
1833	2022.06.30 03:00	sell	917	0.10	106.028	108.028	0.000
1834	2022.06.30 08:00	close	917	0.10	105.914	108.028	0.000	7.71	100003467.08
1835	2022.06.30 08:00	buy	918	0.10	105.914	103.914	0.000
1836	2022.06.30 23:00	close	918	0.10	105.408	103.914	0.000	-34.23	100003432.85
1837	2022.07.01 08:00	buy	919	0.10	104.535	102.535	0.000
1838	2022.07.01 23:00	close	919	0.10	104.953	102.535	0.000	28.27	100003461.12
1839	2022.07.25 02:00	sell	920	0.10	105.549	107.549	0.000
1840	2022.07.25 08:00	close	920	0.10	105.357	107.549	0.000	12.98	100003474.10
1841	2022.07.25 09:00	buy	921	0.10	105.375	103.375	0.000
1842	2022.07.25 23:00	close	921	0.10	106.448	103.375	0.000	72.58	100003546.68
1843	2022.07.26 08:00	buy	922	0.10	106.348	104.348	0.000
1844	2022.07.26 23:00	close	922	0.10	106.132	104.348	0.000	-14.61	100003532.07
1845	2022.07.27 08:00	buy	923	0.10	106.540	104.540	0.000
1846	2022.07.27 23:00	close	923	0.10	106.485	104.540	0.000	-3.72	100003528.35
1847	2022.07.28 08:00	buy	924	0.10	105.582	103.582	0.000
1848	2022.07.28 23:00	close	924	0.10	104.739	103.582	0.000	-57.02	100003471.33
1849	2022.07.29 01:00	sell	925	0.10	104.851	106.851	0.000
1850	2022.07.29 08:00	close	925	0.10	104.148	106.851	0.000	47.55	100003518.88
1851	2022.07.29 08:00	buy	926	0.10	104.148	102.148	0.000
1852	2022.07.29 23:00	close	926	0.10	104.128	102.148	0.000	-1.36	100003517.52
1853	2022.08.01 09:15	buy	927	0.10	103.553	101.553	0.000
1854	2022.08.01 23:00	close	927	0.10	102.513	101.553	0.000	-70.35	100003447.17
1855	2022.08.23 02:30	sell	928	0.10	105.406	107.406	0.000
1856	2022.08.23 08:00	close	928	0.10	105.326	107.406	0.000	5.41	100003452.58
1857	2022.08.23 08:45	buy	929	0.10	105.257	103.257	0.000
1858	2022.08.23 23:00	close	929	0.10	105.609	103.257	0.000	23.81	100003476.39
1859	2022.08.24 08:00	buy	930	0.10	105.211	103.211	0.000
1860	2022.08.24 23:00	close	930	0.10	105.760	103.211	0.000	37.13	100003513.52
1861	2022.08.25 09:15	buy	931	0.10	105.688	103.688	0.000
1862	2022.08.25 23:00	close	931	0.10	105.611	103.688	0.000	-5.21	100003508.31
1863	2022.08.26 08:00	buy	932	0.10	105.620	103.620	0.000
1864	2022.08.26 23:00	close	932	0.10	105.415	103.620	0.000	-13.86	100003494.45
1865	2022.08.29 01:15	sell	933	0.10	105.633	107.633	0.000
1866	2022.08.29 08:00	close	933	0.10	106.248	107.633	0.000	-41.60	100003452.85
1867	2022.08.29 08:00	buy	934	0.10	106.248	104.248	0.000
1868	2022.08.29 23:00	close	934	0.10	106.630	104.248	0.000	25.84	100003478.69
1869	2022.08.30 08:45	buy	935	0.10	106.393	104.393	0.000
1870	2022.08.30 23:00	close	935	0.10	105.897	104.393	0.000	-33.54	100003445.15
1871	2022.08.31 08:00	buy	936	0.10	105.947	103.947	0.000
1872	2022.08.31 23:00	close	936	0.10	105.757	103.947	0.000	-12.85	100003432.30
1873	2022.09.01 08:30	buy	937	0.10	105.942	103.942	0.000
1874	2022.09.01 23:00	close	937	0.10	106.566	103.942	0.000	42.21	100003474.51
1875	2022.09.23 01:15	sell	938	0.10	105.698	107.698	0.000
1876	2022.09.23 08:00	close	938	0.10	105.463	107.698	0.000	15.90	100003490.41
1877	2022.09.23 08:15	buy	939	0.10	105.524	103.524	0.000
1878	2022.09.23 23:00	close	939	0.10	105.413	103.524	0.000	-7.51	100003482.90
1879	2022.09.26 02:00	sell	940	0.10	105.654	107.654	0.000
1880	2022.09.26 08:00	close	940	0.10	105.755	107.654	0.000	-6.83	100003476.07
1881	2022.09.26 09:00	buy	941	0.10	105.579	103.579	0.000
1882	2022.09.26 23:00	close	941	0.10	105.264	103.579	0.000	-21.30	100003454.77
1883	2022.09.27 08:00	buy	942	0.10	105.554	103.554	0.000
1884	2022.09.27 23:00	close	942	0.10	105.475	103.554	0.000	-5.34	100003449.43
1885	2022.09.28 08:00	buy	943	0.10	105.027	103.027	0.000
1886	2022.09.28 23:00	close	943	0.10	105.714	103.027	0.000	46.47	100003495.90
1887	2022.09.29 08:00	buy	944	0.10	105.825	103.825	0.000
1888	2022.09.29 23:00	close	944	0.10	105.454	103.825	0.000	-25.09	100003470.81
1889	2022.09.30 08:15	buy	945	0.10	105.435	103.435	0.000
1890	2022.09.30 23:00	close	945	0.10	104.781	103.435	0.000	-44.23	100003426.58
1891	2022.10.24 01:15	sell	946	0.10	109.170	111.170	0.000
1892	2022.10.24 08:00	close	946	0.10	108.864	111.170	0.000	20.70	100003447.28
1893	2022.10.24 08:00	buy	947	0.10	108.864	106.864	0.000
1894	2022.10.24 23:00	close	947	0.10	108.638	106.864	0.000	-15.29	100003431.99
1895	2022.10.25 08:30	buy	948	0.10	108.643	106.643	0.000
1896	2022.10.25 23:00	close	948	0.10	108.735	106.643	0.000	6.22	100003438.21
1897	2022.10.26 08:00	buy	949	0.10	108.994	106.994	0.000
1898	2022.10.26 23:00	close	949	0.10	107.902	106.994	0.000	-73.86	100003364.35
1899	2022.10.27 09:15	buy	950	0.10	107.278	105.278	0.000
1900	2022.10.27 23:00	close	950	0.10	107.841	105.278	0.000	38.08	100003402.43
1901	2022.10.28 08:15	buy	951	0.10	108.017	106.017	0.000
1902	2022.10.28 23:00	close	951	0.10	108.341	106.017	0.000	21.91	100003424.34
1903	2022.10.31 01:00	sell	952	0.10	108.537	110.537	0.000
1904	2022.10.31 08:00	close	952	0.10	108.676	110.537	0.000	-9.40	100003414.94
1905	2022.10.31 08:00	buy	953	0.10	108.676	106.676	0.000
1906	2022.10.31 23:00	close	953	0.10	109.134	106.676	0.000	30.98	100003445.92
1907	2022.11.01 08:00	buy	954	0.10	109.256	107.256	0.000
1908	2022.11.01 23:00	close	954	0.10	108.730	107.256	0.000	-35.57	100003410.35
1909	2022.11.23 08:15	buy	955	0.10	105.573	103.573	0.000
1910	2022.11.23 23:00	close	955	0.10	104.452	103.573	0.000	-75.81	100003334.54
1911	2022.11.24 08:45	buy	956	0.10	104.030	102.030	0.000
1912	2022.11.24 23:00	close	956	0.10	103.845	102.030	0.000	-12.51	100003322.03
1913	2022.11.25 01:15	sell	957	0.10	103.983	105.983	0.000
1914	2022.11.25 08:00	close	957	0.10	104.074	105.983	0.000	-6.16	100003315.87
1915	2022.11.25 08:00	buy	958	0.10	104.074	102.074	0.000
1916	2022.11.25 23:00	close	958	0.10	103.982	102.074	0.000	-6.22	100003309.65
1917	2022.11.28 08:00	buy	959	0.10	102.827	100.827	0.000
1918	2022.11.28 23:00	close	959	0.10	102.889	100.827	0.000	4.19	100003313.84
1919	2022.11.29 08:30	buy	960	0.10	103.193	101.193	0.000
1920	2022.11.29 23:00	close	960	0.10	102.142	101.193	0.000	-71.07	100003242.77
1921	2022.11.30 02:30	sell	961	0.10	102.249	104.249	0.000
1922	2022.11.30 08:00	close	961	0.10	102.007	104.249	0.000	16.37	100003259.14
1923	2022.11.30 08:00	buy	962	0.10	102.007	100.007	0.000
1924	2022.11.30 23:00	close	962	0.10	102.646	100.007	0.000	43.21	100003302.35
1925	2022.12.01 08:00	buy	963	0.10	101.810	99.810	0.000
1926	2022.12.01 23:00	close	963	0.10	100.734	99.810	0.000	-72.77	100003229.58
1927	2022.12.23 09:45	buy	964	0.10	97.268	95.268	0.000
1928	2022.12.23 23:00	close	964	0.10	97.748	95.268	0.000	32.46	100003262.04
1929	2022.12.26 08:00	buy	965	0.10	97.518	95.518	0.000
1930	2022.12.26 23:00	close	965	0.10	97.780	95.518	0.000	17.72	100003279.76
1931	2022.12.27 01:45	sell	966	0.10	97.933	99.933	0.000
1932	2022.12.27 08:00	close	966	0.10	98.002	99.933	0.000	-4.66	100003275.10
1933	2022.12.27 09:00	buy	967	0.10	98.069	96.069	0.000
1934	2022.12.27 23:00	close	967	0.10	98.776	96.069	0.000	47.82	100003322.92
1935	2022.12.28 08:00	buy	968	0.10	99.089	97.089	0.000
1936	2022.12.28 23:00	close	968	0.10	98.800	97.089	0.000	-19.54	100003303.38
1937	2022.12.30 08:00	buy	969	0.10	97.891	95.891	0.000
1938	2022.12.30 23:00	close	969	0.10	96.945	95.891	0.000	-63.98	100003239.40
1939	2023.01.23 08:00	buy	970	0.10	97.063	95.063	0.000
1940	2023.01.23 23:00	close	970	0.10	97.722	95.063	0.000	44.57	100003283.97
1941	2023.01.24 08:00	buy	971	0.10	97.414	95.414	0.000
1942	2023.01.24 23:00	close	971	0.10	97.326	95.414	0.000	-5.95	100003278.02
1943	2023.01.25 02:15	sell	972	0.10	97.493	99.493	0.000
1944	2023.01.25 08:00	close	972	0.10	97.654	99.493	0.000	-10.89	100003267.13
1945	2023.01.25 08:00	buy	973	0.10	97.654	95.654	0.000
1946	2023.01.25 23:00	close	973	0.10	96.821	95.654	0.000	-56.34	100003210.79
1947	2023.01.26 08:00	buy	974	0.10	96.562	94.562	0.000
1948	2023.01.26 23:00	close	974	0.10	97.747	94.562	0.000	80.14	100003290.93
1949	2023.01.27 08:00	buy	975	0.10	97.476	95.476	0.000
1950	2023.01.27 23:00	close	975	0.10	97.560	95.476	0.000	5.68	100003296.61
1951	2023.01.30 02:15	sell	976	0.10	97.790	99.790	0.000
1952	2023.01.30 08:00	close	976	0.10	97.255	99.790	0.000	36.18	100003332.79
1953	2023.01.30 08:00	buy	977	0.10	97.255	95.255	0.000
1954	2023.01.30 23:00	close	977	0.10	97.434	95.255	0.000	12.11	100003344.90
1955	2023.01.31 08:15	buy	978	0.10	97.050	95.050	0.000
1956	2023.01.31 23:00	close	978	0.10	97.807	95.050	0.000	51.20	100003396.10
1957	2023.02.01 08:00	buy	979	0.10	97.784	95.784	0.000
1958	2023.02.01 23:00	close	979	0.10	96.946	95.784	0.000	-56.67	100003339.43
1959	2023.02.23 02:00	sell	980	0.10	99.605	101.605	0.000
1960	2023.02.23 08:00	close	980	0.10	99.684	101.605	0.000	-5.35	100003334.08
1961	2023.02.24 08:00	buy	981	0.10	99.379	97.379	0.000
1962	2023.02.24 23:00	close	981	0.10	100.258	97.379	0.000	59.44	100003393.52
1963	2023.02.27 02:00	sell	982	0.10	100.329	102.329	0.000
1964	2023.02.27 08:00	close	982	0.10	100.099	102.329	0.000	15.55	100003409.07
1965	2023.02.28 02:00	sell	983	0.10	100.409	102.409	0.000
1966	2023.02.28 08:00	close	983	0.10	100.311	102.409	0.000	6.62	100003415.69
1967	2023.02.28 09:00	buy	984	0.10	100.398	98.398	0.000
1968	2023.02.28 23:00	close	984	0.10	99.754	98.398	0.000	-43.56	100003372.13
1969	2023.03.01 08:00	buy	985	0.10	100.167	98.167	0.000
1970	2023.03.01 23:00	close	985	0.10	100.151	98.167	0.000	-1.08	100003371.05
1971	2023.03.23 08:00	buy	986	0.10	95.658	93.658	0.000
1972	2023.03.23 23:00	close	986	0.10	95.169	93.658	0.000	-33.07	100003337.98
1973	2023.03.24 08:00	buy	987	0.10	94.839	92.839	0.000
1974	2023.03.24 23:00	close	987	0.10	95.195	92.839	0.000	24.08	100003362.06
1975	2023.03.27 08:30	buy	988	0.10	95.272	93.272	0.000
1976	2023.03.27 23:00	close	988	0.10	96.349	93.272	0.000	72.83	100003434.89
1977	2023.03.28 08:00	buy	989	0.10	95.765	93.765	0.000
1978	2023.03.28 23:00	close	989	0.10	96.183	93.765	0.000	28.26	100003463.15
1979	2023.03.29 02:15	sell	990	0.10	96.360	98.360	0.000
1980	2023.03.29 08:00	close	990	0.10	96.839	98.360	0.000	-32.39	100003430.76
1981	2023.03.29 08:00	buy	991	0.10	96.839	94.839	0.000
1982	2023.03.29 23:00	close	991	0.10	97.907	94.839	0.000	72.23	100003502.99
1983	2023.03.30 09:15	buy	992	0.10	97.826	95.826	0.000
1984	2023.03.30 23:00	close	992	0.10	98.056	95.826	0.000	15.56	100003518.55
1985	2023.03.31 02:00	sell	993	0.10	98.246	100.246	0.000
1986	2023.03.31 08:00	close	993	0.10	98.148	100.246	0.000	6.63	100003525.18
1987	2023.03.31 08:00	buy	994	0.10	98.148	96.148	0.000
1988	2023.03.31 23:00	close	994	0.10	98.216	96.148	0.000	4.60	100003529.78
1989	2023.04.24 08:00	buy	995	0.10	99.115	97.115	0.000
1990	2023.04.24 23:00	close	995	0.10	99.204	97.115	0.000	6.02	100003535.80
1991	2023.04.25 08:00	buy	996	0.10	99.129	97.129	0.000
1992	2023.04.25 23:00	close	996	0.10	97.898	97.129	0.000	-83.24	100003452.56
1993	2023.04.26 08:45	buy	997	0.10	98.067	96.067	0.000
1994	2023.04.26 23:00	close	997	0.10	97.944	96.067	0.000	-8.31	100003444.25
1995	2023.04.27 08:00	buy	998	0.10	98.103	96.103	0.000
1996	2023.04.27 23:00	close	998	0.10	98.504	96.103	0.000	27.12	100003471.37
1997	2023.04.28 08:00	buy	999	0.10	99.036	97.036	0.000
1998	2023.04.28 23:00	close	999	0.10	100.568	97.036	0.000	103.61	100003574.98
1999	2023.05.01 08:00	buy	1000	0.10	100.978	98.978	0.000
2000	2023.05.01 23:00	close	1000	0.10	101.505	98.978	0.000	35.64	100003610.62
2001	2023.05.23 02:30	sell	1001	0.10	102.705	104.705	0.000
2002	2023.05.23 08:00	close	1001	0.10	102.546	104.705	0.000	10.75	100003621.37
2003	2023.05.23 08:00	buy	1002	0.10	102.546	100.546	0.000
2004	2023.05.23 23:00	close	1002	0.10	102.604	100.546	0.000	3.92	100003625.29
2005	2023.05.24 02:45	sell	1003	0.10	102.675	104.675	0.000
2006	2023.05.24 08:00	close	1003	0.10	102.524	104.675	0.000	10.21	100003635.50
2007	2023.05.24 08:45	buy	1004	0.10	102.454	100.454	0.000
2008	2023.05.24 23:00	close	1004	0.10	102.458	100.454	0.000	0.27	100003635.77
2009	2023.05.25 09:00	buy	1005	0.10	102.563	100.563	0.000
2010	2023.05.25 23:00	close	1005	0.10	102.806	100.563	0.000	16.43	100003652.20
2011	2023.05.26 09:00	buy	1006	0.10	102.441	100.441	0.000
2012	2023.05.26 23:00	close	1006	0.10	103.262	100.441	0.000	55.52	100003707.72
2013	2023.05.29 01:15	sell	1007	0.10	103.443	105.443	0.000
2014	2023.05.29 08:00	close	1007	0.10	103.258	105.443	0.000	12.51	100003720.23
2015	2023.05.29 08:00	buy	1008	0.10	103.258	101.258	0.000
2016	2023.05.29 23:00	close	1008	0.10	103.329	101.258	0.000	4.80	100003725.03
2017	2023.05.30 08:00	buy	1009	0.10	103.209	101.209	0.000
2018	2023.05.30 23:00	close	1009	0.10	102.802	101.209	0.000	-27.52	100003697.51
2019	2023.05.31 08:00	buy	1010	0.10	102.498	100.498	0.000
2020	2023.05.31 23:00	close	1010	0.10	102.642	100.498	0.000	9.74	100003707.25
2021	2023.06.01 08:15	buy	1011	0.10	102.816	100.816	0.000
2022	2023.06.01 23:00	close	1011	0.10	103.191	100.816	0.000	25.36	100003732.61
2023	2023.06.23 08:00	buy	1012	0.10	108.470	106.470	0.000
2024	2023.06.23 23:00	close	1012	0.10	109.015	106.470	0.000	36.85	100003769.46
2025	2023.06.26 08:00	buy	1013	0.10	108.940	106.940	0.000
2026	2023.06.26 23:00	close	1013	0.10	109.104	106.940	0.000	11.09	100003780.55
2027	2023.06.27 08:00	buy	1014	0.10	109.290	107.290	0.000
2028	2023.06.27 23:00	close	1014	0.10	109.260	107.290	0.000	-2.03	100003778.52
2029	2023.06.28 08:30	buy	1015	0.10	108.904	106.904	0.000
2030	2023.06.28 23:00	close	1015	0.10	108.982	106.904	0.000	5.27	100003783.79
2031	2023.06.29 08:00	buy	1016	0.10	108.910	106.910	0.000
2032	2023.06.29 23:00	close	1016	0.10	109.304	106.910	0.000	26.65	100003810.44
2033	2023.06.30 08:15	buy	1017	0.10	109.235	107.235	0.000
2034	2023.06.30 23:00	close	1017	0.10	108.903	107.235	0.000	-22.45	100003787.99
2035	2023.07.24 08:45	buy	1018	0.10	107.087	105.087	0.000
2036	2023.07.24 23:00	close	1018	0.10	107.452	105.087	0.000	24.68	100003812.67
2037	2023.07.25 08:00	buy	1019	0.10	107.462	105.462	0.000
2038	2023.07.25 23:00	close	1019	0.10	107.011	105.462	0.000	-30.50	100003782.17
2039	2023.07.26 09:00	buy	1020	0.10	106.918	104.918	0.000
2040	2023.07.26 23:00	close	1020	0.10	106.199	104.918	0.000	-48.62	100003733.55
2041	2023.07.27 01:45	sell	1021	0.10	106.366	108.366	0.000
2042	2023.07.27 08:00	close	1021	0.10	106.291	108.366	0.000	5.07	100003738.62
2043	2023.07.27 08:00	buy	1022	0.10	106.291	104.291	0.000
2044	2023.07.27 23:00	close	1022	0.10	105.069	104.291	0.000	-82.63	100003655.99
2045	2023.07.28 08:00	buy	1023	0.10	104.806	102.806	0.000
2046	2023.07.28 23:00	close	1023	0.10	106.598	102.806	0.000	121.17	100003777.16
2047	2023.07.31 08:00	buy	1024	0.10	107.061	105.061	0.000
2048	2023.07.31 23:00	close	1024	0.10	107.896	105.061	0.000	56.46	100003833.62
2049	2023.08.01 08:30	buy	1025	0.10	108.015	106.015	0.000
2050	2023.08.01 23:00	close	1025	0.10	107.899	106.015	0.000	-7.85	100003825.77
2051	2023.08.23 08:45	buy	1026	0.10	107.540	105.540	0.000
2052	2023.08.23 23:00	close	1026	0.10	107.027	105.540	0.000	-34.69	100003791.08
2053	2023.08.24 08:00	buy	1027	0.10	107.433	105.433	0.000
2054	2023.08.24 23:00	close	1027	0.10	107.394	105.433	0.000	-2.64	100003788.44
2055	2023.08.25 08:00	buy	1028	0.10	107.387	105.387	0.000
2056	2023.08.25 23:00	close	1028	0.10	107.601	105.387	0.000	14.47	100003802.91
2057	2023.08.28 02:15	sell	1029	0.10	107.834	109.834	0.000
2058	2023.08.28 08:00	close	1029	0.10	107.760	109.834	0.000	5.01	100003807.92
2059	2023.08.28 08:15	buy	1030	0.10	107.726	105.726	0.000
2060	2023.08.28 23:00	close	1030	0.10	107.698	105.726	0.000	-1.89	100003806.03
2061	2023.08.29 08:00	buy	1031	0.10	107.762	105.762	0.000
2062	2023.08.29 23:00	close	1031	0.10	107.528	105.762	0.000	-15.82	100003790.21
2063	2023.08.30 09:15	buy	1032	0.10	107.803	105.803	0.000
2064	2023.08.30 23:00	close	1032	0.10	108.081	105.803	0.000	18.80	100003809.01
2065	2023.08.31 08:00	buy	1033	0.10	107.772	105.772	0.000
2066	2023.08.31 23:00	close	1033	0.10	107.629	105.772	0.000	-9.67	100003799.34
2067	2023.09.25 09:00	buy	1034	0.10	109.997	107.997	0.000
2068	2023.09.25 23:00	close	1034	0.10	110.576	107.997	0.000	39.15	100003838.49
2069	2023.09.26 08:00	buy	1035	0.10	110.486	108.486	0.000
2070	2023.09.26 23:00	close	1035	0.10	110.251	108.486	0.000	-15.89	100003822.60
2071	2023.09.27 09:15	buy	1036	0.10	110.309	108.309	0.000
2072	2023.09.27 23:00	close	1036	0.10	110.745	108.309	0.000	29.48	100003852.08
2073	2023.09.28 08:00	buy	1037	0.10	110.688	108.688	0.000
2074	2023.09.28 23:00	close	1037	0.10	110.597	108.688	0.000	-6.15	100003845.93
2075	2023.09.29 08:00	buy	1038	0.10	110.801	108.801	0.000
2076	2023.09.29 23:00	close	1038	0.10	110.019	108.801	0.000	-52.87	100003793.06
2077	2023.10.24 02:45	sell	1039	0.10	109.412	111.412	0.000
2078	2023.10.24 08:00	close	1039	0.10	109.453	111.412	0.000	-2.77	100003790.29
2079	2023.10.24 08:00	buy	1040	0.10	109.453	107.453	0.000
2080	2023.10.24 23:00	close	1040	0.10	109.156	107.453	0.000	-20.08	100003770.21
2081	2023.10.25 08:30	buy	1041	0.10	109.014	107.014	0.000
2082	2023.10.25 23:00	close	1041	0.10	108.782	107.014	0.000	-15.68	100003754.53
2083	2023.10.26 08:15	buy	1042	0.10	108.914	106.914	0.000
2084	2023.10.26 23:00	close	1042	0.10	108.750	106.914	0.000	-11.09	100003743.44
2085	2023.10.27 09:00	buy	1043	0.10	108.699	106.699	0.000
2086	2023.10.27 23:00	close	1043	0.10	107.817	106.699	0.000	-59.63	100003683.81
2087	2023.10.30 01:15	sell	1044	0.10	107.892	109.892	0.000
2088	2023.10.30 08:00	close	1044	0.10	107.883	109.892	0.000	0.60	100003684.41
2089	2023.10.30 08:00	buy	1045	0.10	107.883	105.883	0.000
2090	2023.10.30 23:00	close	1045	0.10	107.832	105.883	0.000	-3.45	100003680.96
2091	2023.10.31 08:00	buy	1046	0.10	108.418	106.418	0.000
2092	2023.10.31 23:00	close	1046	0.10	109.299	106.418	0.000	59.57	100003740.53
2093	2023.11.01 08:00	buy	1047	0.10	109.027	107.027	0.000
2094	2023.11.01 23:00	close	1047	0.10	108.833	107.027	0.000	-13.12	100003727.41
2095	2023.11.23 08:15	buy	1048	0.10	109.058	107.058	0.000
2096	2023.11.23 23:00	close	1048	0.10	109.208	107.058	0.000	10.14	100003737.55
2097	2023.11.24 08:00	buy	1049	0.10	108.967	106.967	0.000
2098	2023.11.24 23:00	close	1049	0.10	109.629	106.967	0.000	44.76	100003782.31
2099	2023.11.27 09:45	buy	1050	0.10	109.268	107.268	0.000
2100	2023.11.27 23:00	close	1050	0.10	109.153	107.268	0.000	-7.77	100003774.54
2101	2023.11.28 08:00	buy	1051	0.10	108.982	106.982	0.000
2102	2023.11.28 23:00	close	1051	0.10	108.640	106.982	0.000	-23.13	100003751.41
2103	2023.11.29 08:00	buy	1052	0.10	108.607	106.607	0.000
2104	2023.11.29 23:00	close	1052	0.10	108.347	106.607	0.000	-17.58	100003733.83
2105	2023.11.30 08:15	buy	1053	0.10	108.343	106.343	0.000
2106	2023.11.30 23:00	close	1053	0.10	109.251	106.343	0.000	61.39	100003795.22
2107	2023.12.01 08:00	buy	1054	0.10	109.368	107.368	0.000
2108	2023.12.01 23:00	close	1054	0.10	108.817	107.368	0.000	-37.26	100003757.96