通貨ペア		AUDJPY (Australian Dollar vs Japanese Yen)
期間		15分足(M15) 2012.01.02 00:00 - 2023.12.14 01:45 (2012.01.01 - 2024.02.17)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lots=0.1; Slippage=4; MaxSpread=4; Magic=5478154;
テストバー数	298214	モデルティック数	287024199	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000000.00			スプレッド	変動
純益	2543.21	総利益	11308.00	総損失	-8764.79
プロフィットファクタ	1.29	期待利得	2.92
絶対ドローダウン	64.04	最大ドローダウン	596.16 (0.00%)	相対ドローダウン	0.00% (596.16)
総取引数	871	売りポジション(勝率%）	242 (53.31%)	買いポジション(勝率%）	629 (54.85%)
		勝率(%)	474 (54.42%)	負率 (%)	397 (45.58%)
最大		勝トレード	137.73	敗トレード	-138.55
平均		勝トレード	23.86	敗トレード	-22.08
最大		連勝(金額)	8 (287.80)	連敗(金額)	7 (-77.14)
最大		連勝(トレード数)	287.80 (8)	連敗(トレード数)	-258.04 (3)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.25 02:45	sell	1	0.10	81.738	83.738	0.000
2	2012.01.25 08:00	close	1	0.10	82.034	83.738	0.000	-20.02	99999979.98
3	2012.01.27 08:00	buy	2	0.10	81.791	79.791	0.000
4	2012.01.27 23:00	close	2	0.10	81.718	79.791	0.000	-4.94	99999975.04
5	2012.01.30 08:15	buy	3	0.10	81.088	79.088	0.000
6	2012.01.30 23:00	close	3	0.10	80.874	79.088	0.000	-14.47	99999960.57
7	2012.01.31 02:45	sell	4	0.10	81.047	83.047	0.000
8	2012.01.31 08:00	close	4	0.10	81.015	83.047	0.000	2.17	99999962.74
9	2012.02.01 09:45	buy	5	0.10	80.688	78.688	0.000
10	2012.02.01 23:00	close	5	0.10	81.533	78.688	0.000	57.14	100000019.88
11	2012.02.23 08:00	buy	6	0.10	85.399	83.399	0.000
12	2012.02.23 23:00	close	6	0.10	85.540	83.399	0.000	9.53	100000029.41
13	2012.02.24 01:00	sell	7	0.10	85.850	87.850	0.000
14	2012.02.24 08:00	close	7	0.10	86.248	87.850	0.000	-26.91	100000002.50
15	2012.02.24 08:00	buy	8	0.10	86.248	84.248	0.000
16	2012.02.24 23:00	close	8	0.10	86.612	84.248	0.000	24.62	100000027.12
17	2012.02.27 01:00	sell	9	0.10	87.402	89.402	0.000
18	2012.02.27 08:00	close	9	0.10	86.734	89.402	0.000	45.16	100000072.28
19	2012.02.27 08:45	buy	10	0.10	86.572	84.572	0.000
20	2012.02.27 23:00	close	10	0.10	86.623	84.572	0.000	3.45	100000075.73
21	2012.02.28 08:00	buy	11	0.10	86.834	84.834	0.000
22	2012.02.28 23:00	close	11	0.10	86.675	84.834	0.000	-10.75	100000064.98
23	2012.02.29 02:00	sell	12	0.10	86.900	88.900	0.000
24	2012.02.29 08:00	close	12	0.10	86.744	88.900	0.000	10.55	100000075.53
25	2012.02.29 08:15	buy	13	0.10	86.763	84.763	0.000
26	2012.02.29 23:00	close	13	0.10	87.203	84.763	0.000	29.76	100000105.29
27	2012.03.01 08:45	buy	14	0.10	86.992	84.992	0.000
28	2012.03.01 23:00	close	14	0.10	87.558	84.992	0.000	38.27	100000143.56
29	2012.03.23 01:30	sell	15	0.10	85.911	87.911	0.000
30	2012.03.23 08:00	close	15	0.10	86.053	87.911	0.000	-9.61	100000133.95
31	2012.03.23 09:45	buy	16	0.10	85.983	83.983	0.000
32	2012.03.23 23:00	close	16	0.10	86.290	83.983	0.000	20.76	100000154.71
33	2012.03.26 01:15	sell	17	0.10	86.448	88.448	0.000
34	2012.03.26 08:00	close	17	0.10	86.429	88.448	0.000	1.29	100000156.00
35	2012.03.26 08:30	buy	18	0.10	86.371	84.371	0.000
36	2012.03.26 23:00	close	18	0.10	87.215	84.371	0.000	57.07	100000213.07
37	2012.03.28 08:00	buy	19	0.10	86.414	84.414	0.000
38	2012.03.28 23:00	close	19	0.10	86.104	84.414	0.000	-20.96	100000192.11
39	2012.03.29 09:15	buy	20	0.10	85.559	83.559	0.000
40	2012.03.29 23:00	close	20	0.10	85.551	83.559	0.000	-0.54	100000191.57
41	2012.03.30 09:00	buy	21	0.10	85.185	83.185	0.000
42	2012.03.30 23:00	close	21	0.10	85.748	83.185	0.000	38.07	100000229.64
43	2012.04.23 01:30	sell	22	0.10	84.638	86.638	0.000
44	2012.04.23 08:00	close	22	0.10	84.209	86.638	0.000	29.01	100000258.65
45	2012.04.23 08:15	buy	23	0.10	84.080	82.080	0.000
46	2012.04.23 23:00	close	23	0.10	83.715	82.080	0.000	-24.68	100000233.97
47	2012.04.24 08:00	buy	24	0.10	83.051	81.051	0.000
48	2012.04.24 23:00	close	24	0.10	83.667	81.051	0.000	41.65	100000275.62
49	2012.04.25 09:00	buy	25	0.10	83.879	81.879	0.000
50	2012.04.25 23:00	close	25	0.10	84.223	81.879	0.000	23.26	100000298.88
51	2012.04.26 09:30	buy	26	0.10	84.310	82.310	0.000
52	2012.04.26 23:00	close	26	0.10	84.122	82.310	0.000	-12.71	100000286.17
53	2012.04.27 08:00	buy	27	0.10	83.973	81.973	0.000
54	2012.04.27 23:00	close	27	0.10	84.068	81.973	0.000	6.43	100000292.60
55	2012.05.01 08:45	buy	28	0.10	82.321	80.321	0.000
56	2012.05.01 23:00	close	28	0.10	82.789	80.321	0.000	31.65	100000324.25
57	2012.05.23 08:30	buy	29	0.10	77.718	75.718	0.000
58	2012.05.23 23:00	close	29	0.10	77.652	75.718	0.000	-4.47	100000319.78
59	2012.05.24 10:00	buy	30	0.10	77.684	75.684	0.000
60	2012.05.24 23:00	close	30	0.10	77.678	75.684	0.000	-0.41	100000319.37
61	2012.05.25 08:00	buy	31	0.10	77.649	75.649	0.000
62	2012.05.25 23:00	close	31	0.10	77.735	75.649	0.000	5.81	100000325.18
63	2012.05.28 09:45	buy	32	0.10	78.410	76.410	0.000
64	2012.05.28 23:00	close	32	0.10	78.253	76.410	0.000	-10.62	100000314.56
65	2012.05.29 01:30	sell	33	0.10	78.362	80.362	0.000
66	2012.05.29 08:00	close	33	0.10	78.314	80.362	0.000	3.24	100000317.80
67	2012.05.29 08:00	buy	34	0.10	78.314	76.314	0.000
68	2012.05.29 23:00	close	34	0.10	78.248	76.314	0.000	-4.47	100000313.33
69	2012.05.31 08:30	buy	35	0.10	76.565	74.565	0.000
70	2012.05.31 23:00	close	35	0.10	76.338	74.565	0.000	-15.35	100000297.98
71	2012.06.01 09:00	buy	36	0.10	76.144	74.144	0.000
72	2012.06.01 23:00	close	36	0.10	75.691	74.144	0.000	-30.63	100000267.35
73	2012.06.25 08:45	buy	37	0.10	80.426	78.426	0.000
74	2012.06.25 23:00	close	37	0.10	79.677	78.426	0.000	-50.65	100000216.70
75	2012.06.26 08:00	buy	38	0.10	79.719	77.719	0.000
76	2012.06.26 23:00	close	38	0.10	79.965	77.719	0.000	16.64	100000233.34
77	2012.06.29 08:00	buy	39	0.10	80.476	78.476	0.000
78	2012.06.29 23:00	close	39	0.10	81.801	78.476	0.000	89.60	100000322.94
79	2012.07.23 09:00	buy	40	0.10	80.545	78.545	0.000
80	2012.07.23 23:00	close	40	0.10	80.565	78.545	0.000	1.35	100000324.29
81	2012.07.24 08:00	buy	41	0.10	80.651	78.651	0.000
82	2012.07.24 23:00	close	41	0.10	80.145	78.651	0.000	-34.22	100000290.07
83	2012.07.25 08:00	buy	42	0.10	80.029	78.029	0.000
84	2012.07.25 23:00	close	42	0.10	80.613	78.029	0.000	39.49	100000329.56
85	2012.07.26 08:15	buy	43	0.10	80.847	78.847	0.000
86	2012.07.26 23:00	close	43	0.10	81.314	78.847	0.000	31.58	100000361.14
87	2012.07.27 03:00	sell	44	0.10	81.389	83.389	0.000
88	2012.07.27 08:00	close	44	0.10	81.514	83.389	0.000	-8.45	100000352.69
89	2012.07.27 08:00	buy	45	0.10	81.514	79.514	0.000
90	2012.07.27 23:00	close	45	0.10	82.205	79.514	0.000	46.73	100000399.42
91	2012.07.31 08:00	buy	46	0.10	82.348	80.348	0.000
92	2012.07.31 23:00	close	46	0.10	82.093	80.348	0.000	-17.25	100000382.17
93	2012.08.01 08:30	buy	47	0.10	81.960	79.960	0.000
94	2012.08.01 23:00	close	47	0.10	82.058	79.960	0.000	6.63	100000388.80
95	2012.08.23 09:30	buy	48	0.10	82.488	80.488	0.000
96	2012.08.23 23:00	close	48	0.10	81.880	80.488	0.000	-41.11	100000347.69
97	2012.08.27 08:45	buy	49	0.10	81.760	79.760	0.000
98	2012.08.27 23:00	close	49	0.10	81.669	79.760	0.000	-6.15	100000341.54
99	2012.08.28 09:00	buy	50	0.10	81.458	79.458	0.000
100	2012.08.28 23:00	close	50	0.10	81.495	79.458	0.000	2.51	100000344.05
101	2012.09.25 09:00	buy	51	0.10	81.061	79.061	0.000
102	2012.09.25 23:00	close	51	0.10	80.785	79.061	0.000	-18.66	100000325.39
103	2012.09.26 08:00	buy	52	0.10	80.485	78.485	0.000
104	2012.09.26 23:00	close	52	0.10	80.506	78.485	0.000	1.42	100000326.81
105	2012.09.27 08:00	buy	53	0.10	80.785	78.785	0.000
106	2012.09.27 23:00	close	53	0.10	81.047	78.785	0.000	17.71	100000344.52
107	2012.09.28 08:45	buy	54	0.10	80.993	78.993	0.000
108	2012.09.28 23:00	close	54	0.10	80.925	78.993	0.000	-4.60	100000339.92
109	2012.10.01 08:00	buy	55	0.10	80.486	78.486	0.000
110	2012.10.01 23:00	close	55	0.10	80.876	78.486	0.000	26.37	100000366.29
111	2012.10.24 09:15	buy	56	0.10	82.202	80.202	0.000
112	2012.10.24 23:00	close	56	0.10	82.524	80.202	0.000	21.77	100000388.06
113	2012.10.25 08:15	buy	57	0.10	82.997	80.997	0.000
114	2012.10.25 23:00	close	57	0.10	83.202	80.997	0.000	13.86	100000401.92
115	2012.10.26 08:00	buy	58	0.10	82.580	80.580	0.000
116	2012.10.26 23:00	close	58	0.10	82.536	80.580	0.000	-2.98	100000398.94
117	2012.10.30 08:15	buy	59	0.10	82.739	80.739	0.000
118	2012.10.30 23:00	close	59	0.10	82.514	80.739	0.000	-15.21	100000383.73
119	2012.10.31 02:15	sell	60	0.10	82.599	84.599	0.000
120	2012.10.31 08:00	close	60	0.10	82.658	84.599	0.000	-3.99	100000379.74
121	2012.11.23 08:30	buy	61	0.10	85.677	83.677	0.000
122	2012.11.23 23:00	close	61	0.10	86.148	83.677	0.000	31.85	100000411.59
123	2012.11.26 01:30	sell	62	0.10	86.260	88.260	0.000
124	2012.11.26 08:00	close	62	0.10	85.991	88.260	0.000	18.19	100000429.78
125	2012.11.26 09:00	buy	63	0.10	85.889	83.889	0.000
126	2012.11.26 23:00	close	63	0.10	85.867	83.889	0.000	-1.48	100000428.30
127	2012.11.27 02:45	sell	64	0.10	86.042	88.042	0.000
128	2012.11.27 08:00	close	64	0.10	86.251	88.042	0.000	-14.14	100000414.16
129	2012.11.27 08:00	buy	65	0.10	86.251	84.251	0.000
130	2012.11.27 23:00	close	65	0.10	85.755	84.251	0.000	-33.54	100000380.62
131	2012.11.28 10:00	buy	66	0.10	85.631	83.631	0.000
132	2012.11.28 23:00	close	66	0.10	85.883	83.631	0.000	17.04	100000397.66
133	2012.11.29 08:00	buy	67	0.10	86.040	84.040	0.000
134	2012.11.29 23:00	close	67	0.10	85.656	84.040	0.000	-25.96	100000371.70
135	2012.11.30 09:15	buy	68	0.10	86.166	84.166	0.000
136	2012.11.30 23:00	close	68	0.10	86.019	84.166	0.000	-9.94	100000361.76
137	2012.12.24 01:00	sell	69	0.10	87.779	89.779	0.000
138	2012.12.24 08:00	close	69	0.10	87.828	89.779	0.000	-3.32	100000358.44
139	2012.12.25 09:15	buy	70	0.10	88.029	86.029	0.000
140	2012.12.25 23:00	close	70	0.10	87.896	86.029	0.000	-8.99	100000349.45
141	2012.12.26 01:00	sell	71	0.10	88.051	90.051	0.000
142	2012.12.26 08:00	close	71	0.10	88.400	90.051	0.000	-23.60	100000325.85
143	2012.12.28 01:30	sell	72	0.10	89.681	91.681	0.000
144	2012.12.28 08:00	close	72	0.10	89.666	91.681	0.000	1.01	100000326.86
145	2013.01.23 08:00	buy	73	0.10	93.084	91.084	0.000
146	2013.01.23 23:00	close	73	0.10	93.581	91.084	0.000	33.61	100000360.47
147	2013.01.24 08:00	buy	74	0.10	93.922	91.922	0.000
148	2013.01.24 23:00	close	74	0.10	94.376	91.922	0.000	30.70	100000391.17
149	2013.01.25 08:15	buy	75	0.10	94.635	92.635	0.000
150	2013.01.25 23:00	close	75	0.10	94.779	92.635	0.000	9.74	100000400.91
151	2013.01.28 01:30	sell	76	0.10	94.973	96.973	0.000
152	2013.01.28 08:00	close	76	0.10	94.701	96.973	0.000	18.39	100000419.30
153	2013.01.28 08:00	buy	77	0.10	94.701	92.701	0.000
154	2013.01.28 23:00	close	77	0.10	94.508	92.701	0.000	-13.05	100000406.25
155	2013.01.31 08:45	buy	78	0.10	94.457	92.457	0.000
156	2013.01.31 23:00	close	78	0.10	95.355	92.457	0.000	60.72	100000466.97
157	2013.02.01 08:00	buy	79	0.10	95.844	93.844	0.000
158	2013.02.01 23:00	close	79	0.10	96.591	93.844	0.000	50.51	100000517.48
159	2013.02.25 08:15	buy	80	0.10	96.858	94.858	0.000
160	2013.02.25 21:53	s/l	80	0.10	94.857	94.858	0.000	-135.31	100000382.17
161	2013.02.26 08:00	buy	81	0.10	94.660	92.660	0.000
162	2013.02.26 23:00	close	81	0.10	94.136	92.660	0.000	-35.43	100000346.74
163	2013.02.27 01:45	sell	82	0.10	94.250	96.250	0.000
164	2013.02.27 08:00	close	82	0.10	93.758	96.250	0.000	33.26	100000380.00
165	2013.02.27 08:30	buy	83	0.10	93.748	91.748	0.000
166	2013.02.27 23:00	close	83	0.10	94.336	91.748	0.000	39.76	100000419.76
167	2013.02.28 02:45	sell	84	0.10	94.557	96.557	0.000
168	2013.02.28 08:00	close	84	0.10	94.982	96.557	0.000	-28.74	100000391.02
169	2013.03.01 09:15	buy	85	0.10	94.639	92.639	0.000
170	2013.03.01 23:00	close	85	0.10	95.436	92.639	0.000	53.89	100000444.91
171	2013.03.25 02:00	sell	86	0.10	98.842	100.842	0.000
172	2013.03.25 08:00	close	86	0.10	99.135	100.842	0.000	-19.81	100000425.10
173	2013.03.27 02:00	sell	87	0.10	99.171	101.171	0.000
174	2013.03.27 08:00	close	87	0.10	99.251	101.171	0.000	-5.41	100000419.69
175	2013.03.28 08:00	buy	88	0.10	98.082	96.082	0.000
176	2013.03.28 23:00	close	88	0.10	98.007	96.082	0.000	-5.08	100000414.61
177	2013.03.29 01:15	sell	89	0.10	98.104	100.104	0.000
178	2013.03.29 08:00	close	89	0.10	98.025	100.104	0.000	5.34	100000419.95
179	2013.04.01 08:00	buy	90	0.10	97.682	95.682	0.000
180	2013.04.01 23:00	close	90	0.10	97.249	95.682	0.000	-29.28	100000390.67
181	2013.04.23 08:00	buy	91	0.10	101.139	99.139	0.000
182	2013.04.23 23:00	close	91	0.10	102.100	99.139	0.000	64.98	100000455.65
183	2013.04.24 03:00	sell	92	0.10	102.215	104.215	0.000
184	2013.04.24 08:00	close	92	0.10	101.885	104.215	0.000	22.31	100000477.96
185	2013.04.24 09:00	buy	93	0.10	101.990	99.990	0.000
186	2013.04.24 23:00	close	93	0.10	102.352	99.990	0.000	24.48	100000502.44
187	2013.04.25 08:00	buy	94	0.10	102.349	100.349	0.000
188	2013.04.25 23:00	close	94	0.10	102.234	100.349	0.000	-7.78	100000494.66
189	2013.04.26 08:15	buy	95	0.10	101.859	99.859	0.000
190	2013.04.26 23:00	close	95	0.10	100.841	99.859	0.000	-68.83	100000425.83
191	2013.04.29 08:00	buy	96	0.10	100.702	98.702	0.000
192	2013.04.29 23:00	close	96	0.10	101.286	98.702	0.000	39.49	100000465.32
193	2013.05.23 08:00	buy	97	0.10	99.082	97.082	0.000
194	2013.05.23 23:00	close	97	0.10	99.230	97.082	0.000	10.00	100000475.32
195	2013.05.24 08:00	buy	98	0.10	98.124	96.124	0.000
196	2013.05.24 23:00	close	98	0.10	97.567	96.124	0.000	-37.66	100000437.66
197	2013.05.27 08:30	buy	99	0.10	97.396	95.396	0.000
198	2013.05.27 23:00	close	99	0.10	97.316	95.396	0.000	-5.41	100000432.25
199	2013.05.28 02:15	sell	100	0.10	97.470	99.470	0.000
200	2013.05.28 08:00	close	100	0.10	98.256	99.470	0.000	-53.15	100000379.10
201	2013.05.28 08:00	buy	101	0.10	98.256	96.256	0.000
202	2013.05.28 23:00	close	101	0.10	98.520	96.256	0.000	17.85	100000396.95
203	2013.05.29 08:00	buy	102	0.10	97.893	95.893	0.000
204	2013.05.29 23:00	close	102	0.10	97.510	95.893	0.000	-25.90	100000371.05
205	2013.05.30 08:00	buy	103	0.10	97.806	95.806	0.000
206	2013.05.30 23:00	close	103	0.10	97.341	95.806	0.000	-31.44	100000339.61
207	2013.05.31 02:00	sell	104	0.10	97.777	99.777	0.000
208	2013.05.31 08:00	close	104	0.10	97.410	99.777	0.000	24.82	100000364.43
209	2013.05.31 08:00	buy	105	0.10	97.410	95.410	0.000
210	2013.05.31 23:00	close	105	0.10	96.117	95.410	0.000	-87.43	100000277.00
211	2013.06.24 01:15	sell	106	0.10	90.595	92.595	0.000
212	2013.06.24 08:00	close	106	0.10	90.661	92.595	0.000	-4.47	100000272.53
213	2013.06.24 08:30	buy	107	0.10	90.824	88.824	0.000
214	2013.06.24 23:00	close	107	0.10	90.460	88.824	0.000	-24.61	100000247.92
215	2013.06.25 08:00	buy	108	0.10	89.918	87.918	0.000
216	2013.06.25 23:00	close	108	0.10	90.594	87.918	0.000	45.71	100000293.63
217	2013.06.26 01:00	sell	109	0.10	90.693	92.693	0.000
218	2013.06.26 08:00	close	109	0.10	90.537	92.693	0.000	10.55	100000304.18
219	2013.06.26 08:45	buy	110	0.10	90.351	88.351	0.000
220	2013.06.26 23:00	close	110	0.10	90.730	88.351	0.000	25.63	100000329.81
221	2013.06.27 02:15	sell	111	0.10	90.882	92.882	0.000
222	2013.06.27 08:00	close	111	0.10	91.135	92.882	0.000	-17.11	100000312.70
223	2013.06.27 08:00	buy	112	0.10	91.135	89.135	0.000
224	2013.06.27 23:00	close	112	0.10	91.184	89.135	0.000	3.31	100000316.01
225	2013.06.28 01:00	sell	113	0.10	91.373	93.373	0.000
226	2013.06.28 08:00	close	113	0.10	91.587	93.373	0.000	-14.47	100000301.54
227	2013.06.28 08:00	buy	114	0.10	91.587	89.587	0.000
228	2013.06.28 23:00	close	114	0.10	90.674	89.587	0.000	-61.73	100000239.81
229	2013.07.01 08:00	buy	115	0.10	91.249	89.249	0.000
230	2013.07.01 23:00	close	115	0.10	91.919	89.249	0.000	45.30	100000285.11
231	2013.07.23 09:00	buy	116	0.10	92.121	90.121	0.000
232	2013.07.23 23:00	close	116	0.10	92.413	90.121	0.000	19.75	100000304.86
233	2013.07.24 02:45	sell	117	0.10	92.481	94.481	0.000
234	2013.07.24 08:00	close	117	0.10	92.285	94.481	0.000	13.25	100000318.11
235	2013.07.24 08:00	buy	118	0.10	92.285	90.285	0.000
236	2013.07.24 23:00	close	118	0.10	91.849	90.285	0.000	-29.48	100000288.63
237	2013.07.26 08:00	buy	119	0.10	91.576	89.576	0.000
238	2013.07.26 23:00	close	119	0.10	91.007	89.576	0.000	-38.48	100000250.15
239	2013.07.29 08:00	buy	120	0.10	90.569	88.569	0.000
240	2013.07.29 23:00	close	120	0.10	90.048	88.569	0.000	-35.23	100000214.92
241	2013.07.30 08:00	buy	121	0.10	89.336	87.336	0.000
242	2013.07.30 23:00	close	121	0.10	88.824	87.336	0.000	-34.62	100000180.30
243	2013.07.31 01:15	sell	122	0.10	88.925	90.925	0.000
244	2013.07.31 08:00	close	122	0.10	88.589	90.925	0.000	22.72	100000203.02
245	2013.08.01 08:00	buy	123	0.10	88.224	86.224	0.000
246	2013.08.01 23:00	close	123	0.10	88.742	86.224	0.000	35.02	100000238.04
247	2013.08.23 09:00	buy	124	0.10	89.113	87.113	0.000
248	2013.08.23 23:00	close	124	0.10	89.129	87.113	0.000	1.08	100000239.12
249	2013.08.26 09:45	buy	125	0.10	89.028	87.028	0.000
250	2013.08.26 23:00	close	125	0.10	88.819	87.028	0.000	-14.13	100000224.99
251	2013.08.27 08:15	buy	126	0.10	88.073	86.073	0.000
252	2013.08.27 23:00	close	126	0.10	87.271	86.073	0.000	-54.24	100000170.75
253	2013.08.28 08:00	buy	127	0.10	86.491	84.491	0.000
254	2013.08.28 23:00	close	127	0.10	87.377	84.491	0.000	59.91	100000230.66
255	2013.08.29 02:30	sell	128	0.10	87.506	89.506	0.000
256	2013.08.29 08:00	close	128	0.10	87.723	89.506	0.000	-14.67	100000215.99
257	2013.08.29 08:00	buy	129	0.10	87.723	85.723	0.000
258	2013.08.29 23:00	close	129	0.10	87.763	85.723	0.000	2.70	100000218.69
259	2013.09.23 08:15	buy	130	0.10	93.478	91.478	0.000
260	2013.09.23 23:00	close	130	0.10	93.261	91.478	0.000	-14.68	100000204.01
261	2013.09.24 08:00	buy	131	0.10	93.046	91.046	0.000
262	2013.09.24 23:00	close	131	0.10	92.716	91.046	0.000	-22.32	100000181.69
263	2013.09.26 08:00	buy	132	0.10	92.556	90.556	0.000
264	2013.09.26 23:00	close	132	0.10	92.486	90.556	0.000	-4.73	100000176.96
265	2013.09.27 08:00	buy	133	0.10	92.223	90.223	0.000
266	2013.09.27 23:00	close	133	0.10	91.502	90.223	0.000	-48.75	100000128.21
267	2013.09.30 08:00	buy	134	0.10	91.171	89.171	0.000
268	2013.09.30 23:00	close	134	0.10	91.685	89.171	0.000	34.76	100000162.97
269	2013.10.01 08:00	buy	135	0.10	92.150	90.150	0.000
270	2013.10.01 23:00	close	135	0.10	91.962	90.150	0.000	-12.72	100000150.25
271	2013.10.23 08:00	buy	136	0.10	94.071	92.071	0.000
272	2013.10.23 23:00	close	136	0.10	93.734	92.071	0.000	-22.79	100000127.46
273	2013.10.24 03:00	sell	137	0.10	93.936	95.936	0.000
274	2013.10.24 08:00	close	137	0.10	93.961	95.936	0.000	-1.70	100000125.76
275	2013.10.24 08:45	buy	138	0.10	94.172	92.172	0.000
276	2013.10.24 23:00	close	138	0.10	93.543	92.172	0.000	-42.53	100000083.23
277	2013.10.25 08:00	buy	139	0.10	93.288	91.288	0.000
278	2013.10.25 23:00	close	139	0.10	93.349	91.288	0.000	4.13	100000087.36
279	2013.10.29 08:00	buy	140	0.10	92.834	90.834	0.000
280	2013.10.29 23:00	close	140	0.10	93.036	90.834	0.000	13.66	100000101.02
281	2013.10.30 08:30	buy	141	0.10	93.158	91.158	0.000
282	2013.10.30 23:00	close	141	0.10	93.402	91.158	0.000	16.50	100000117.52
283	2013.10.31 09:45	buy	142	0.10	93.262	91.262	0.000
284	2013.10.31 23:00	close	142	0.10	92.927	91.262	0.000	-22.66	100000094.86
285	2013.11.01 08:00	buy	143	0.10	92.788	90.788	0.000
286	2013.11.01 23:00	close	143	0.10	93.174	90.788	0.000	26.10	100000120.96
287	2013.11.25 02:45	sell	144	0.10	92.949	94.949	0.000
288	2013.11.25 08:00	close	144	0.10	93.009	94.949	0.000	-4.06	100000116.90
289	2013.11.25 08:30	buy	145	0.10	92.977	90.977	0.000
290	2013.11.25 23:00	close	145	0.10	92.980	90.977	0.000	0.21	100000117.11
291	2013.11.27 09:15	buy	146	0.10	92.713	90.713	0.000
292	2013.11.27 23:00	close	146	0.10	92.756	90.713	0.000	2.91	100000120.02
293	2013.11.28 02:45	sell	147	0.10	93.033	95.033	0.000
294	2013.11.28 08:00	close	147	0.10	93.214	95.033	0.000	-12.24	100000107.78
295	2013.11.29 08:00	buy	148	0.10	93.083	91.083	0.000
296	2013.11.29 23:00	close	148	0.10	93.282	91.083	0.000	13.46	100000121.24
297	2013.12.23 03:00	sell	149	0.10	92.925	94.925	0.000
298	2013.12.23 08:00	close	149	0.10	93.048	94.925	0.000	-8.32	100000112.92
299	2013.12.23 08:00	buy	150	0.10	93.048	91.048	0.000
300	2013.12.23 23:00	close	150	0.10	93.017	91.048	0.000	-2.10	100000110.82
301	2013.12.24 08:45	buy	151	0.10	92.873	90.873	0.000
302	2013.12.24 23:00	close	151	0.10	93.052	90.873	0.000	12.10	100000122.92
303	2013.12.25 08:45	buy	152	0.10	93.254	91.254	0.000
304	2013.12.26 02:45	sell	153	0.10	93.332	95.332	0.000
305	2013.12.26 08:00	close	153	0.10	93.065	95.332	0.000	18.05	100000140.97
306	2013.12.26 23:00	close	152	0.10	93.183	91.254	0.000	-3.73	100000137.24
307	2013.12.27 08:00	buy	154	0.10	93.313	91.313	0.000
308	2013.12.27 23:00	close	154	0.10	93.214	91.313	0.000	-6.69	100000130.55
309	2013.12.31 08:00	buy	155	0.10	93.845	91.845	0.000
310	2013.12.31 23:00	close	155	0.10	93.977	91.845	0.000	8.93	100000139.48
311	2014.01.23 08:00	buy	156	0.10	91.903	89.903	0.000
312	2014.01.23 23:00	close	156	0.10	90.414	89.903	0.000	-100.69	100000038.79
313	2014.01.24 08:00	buy	157	0.10	89.926	87.926	0.000
314	2014.01.24 23:00	close	157	0.10	88.915	87.926	0.000	-68.37	99999970.42
315	2014.01.27 08:00	buy	158	0.10	89.324	87.324	0.000
316	2014.01.27 23:00	close	158	0.10	89.790	87.324	0.000	31.51	100000001.93
317	2014.01.28 02:45	sell	159	0.10	90.008	92.008	0.000
318	2014.01.28 08:00	close	159	0.10	90.108	92.008	0.000	-6.76	99999995.17
319	2014.01.28 09:15	buy	160	0.10	89.949	87.949	0.000
320	2014.01.28 23:00	close	160	0.10	90.253	87.949	0.000	20.56	100000015.73
321	2014.01.30 08:00	buy	161	0.10	89.473	87.473	0.000
322	2014.01.30 23:00	close	161	0.10	90.266	87.473	0.000	53.62	100000069.35
323	2014.01.31 02:15	sell	162	0.10	90.445	92.445	0.000
324	2014.01.31 08:00	close	162	0.10	89.904	92.445	0.000	36.59	100000105.94
325	2014.01.31 08:00	buy	163	0.10	89.904	87.904	0.000
326	2014.01.31 23:00	close	163	0.10	89.398	87.904	0.000	-34.21	100000071.73
327	2014.02.24 02:30	sell	164	0.10	92.124	94.124	0.000
328	2014.02.24 08:00	close	164	0.10	91.766	94.124	0.000	24.21	100000095.94
329	2014.02.24 10:00	buy	165	0.10	91.840	89.840	0.000
330	2014.02.24 23:00	close	165	0.10	92.586	89.840	0.000	50.45	100000146.39
331	2014.02.25 08:15	buy	166	0.10	92.411	90.411	0.000
332	2014.02.25 23:00	close	166	0.10	92.080	90.411	0.000	-22.38	100000124.01
333	2014.02.26 08:15	buy	167	0.10	92.249	90.249	0.000
334	2014.02.26 23:00	close	167	0.10	91.779	90.249	0.000	-31.78	100000092.23
335	2014.02.28 08:00	buy	168	0.10	91.087	89.087	0.000
336	2014.02.28 23:00	close	168	0.10	90.814	89.087	0.000	-18.46	100000073.77
337	2014.03.24 09:15	buy	169	0.10	93.108	91.108	0.000
338	2014.03.24 23:00	close	169	0.10	93.282	91.108	0.000	11.77	100000085.54
339	2014.03.25 10:00	buy	170	0.10	93.315	91.315	0.000
340	2014.03.25 23:00	close	170	0.10	93.722	91.315	0.000	27.52	100000113.06
341	2014.03.26 08:00	buy	171	0.10	94.063	92.063	0.000
342	2014.03.26 23:00	close	171	0.10	94.138	92.063	0.000	5.07	100000118.13
343	2014.03.27 08:00	buy	172	0.10	94.374	92.374	0.000
344	2014.03.27 23:00	close	172	0.10	94.607	92.374	0.000	15.76	100000133.89
345	2014.03.28 03:00	sell	173	0.10	94.691	96.691	0.000
346	2014.03.28 08:00	close	173	0.10	94.721	96.691	0.000	-2.03	100000131.86
347	2014.03.28 08:00	buy	174	0.10	94.721	92.721	0.000
348	2014.03.28 23:00	close	174	0.10	95.086	92.721	0.000	24.69	100000156.55
349	2014.03.31 03:00	sell	175	0.10	95.264	97.264	0.000
350	2014.03.31 08:00	close	175	0.10	94.827	97.264	0.000	29.55	100000186.10
351	2014.03.31 08:00	buy	176	0.10	94.827	92.827	0.000
352	2014.03.31 23:00	close	176	0.10	95.708	92.827	0.000	59.58	100000245.68
353	2014.04.01 08:00	buy	177	0.10	95.667	93.667	0.000
354	2014.04.01 23:00	close	177	0.10	95.866	93.667	0.000	13.46	100000259.14
355	2014.04.23 02:30	sell	178	0.10	96.149	98.149	0.000
356	2014.04.23 08:00	close	178	0.10	95.192	98.149	0.000	64.70	100000323.84
357	2014.04.23 08:00	buy	179	0.10	95.192	93.192	0.000
358	2014.04.23 23:00	close	179	0.10	95.152	93.192	0.000	-2.70	100000321.14
359	2014.04.24 08:15	buy	180	0.10	95.040	93.040	0.000
360	2014.04.24 23:00	close	180	0.10	94.736	93.040	0.000	-20.55	100000300.59
361	2014.04.25 02:45	sell	181	0.10	94.803	96.803	0.000
362	2014.04.25 08:00	close	181	0.10	94.918	96.803	0.000	-7.78	100000292.81
363	2014.04.28 01:15	sell	182	0.10	94.758	96.758	0.000
364	2014.04.28 08:00	close	182	0.10	94.828	96.758	0.000	-4.73	100000288.08
365	2014.04.28 09:00	buy	183	0.10	94.955	92.955	0.000
366	2014.04.28 23:00	close	183	0.10	94.907	92.955	0.000	-3.24	100000284.84
367	2014.05.23 02:00	sell	184	0.10	93.922	95.922	0.000
368	2014.05.23 08:00	close	184	0.10	94.026	95.922	0.000	-7.03	100000277.81
369	2014.05.26 02:30	sell	185	0.10	94.226	96.226	0.000
370	2014.05.26 08:00	close	185	0.10	94.131	96.226	0.000	6.43	100000284.24
371	2014.05.27 01:45	sell	186	0.10	94.228	96.228	0.000
372	2014.05.27 08:00	close	186	0.10	94.437	96.228	0.000	-14.13	100000270.11
373	2014.05.28 02:45	sell	187	0.10	94.476	96.476	0.000
374	2014.05.28 08:00	close	187	0.10	94.400	96.476	0.000	5.14	100000275.25
375	2014.05.29 08:00	buy	188	0.10	94.390	92.390	0.000
376	2014.05.29 23:00	close	188	0.10	94.653	92.390	0.000	17.78	100000293.03
377	2014.05.30 08:15	buy	189	0.10	94.772	92.772	0.000
378	2014.05.30 23:00	close	189	0.10	94.734	92.772	0.000	-2.57	100000290.46
379	2014.06.23 08:00	buy	190	0.10	96.237	94.237	0.000
380	2014.06.23 23:00	close	190	0.10	95.970	94.237	0.000	-18.06	100000272.40
381	2014.07.01 08:00	buy	191	0.10	95.853	93.853	0.000
382	2014.07.01 23:00	close	191	0.10	96.411	93.853	0.000	37.74	100000310.14
383	2014.07.23 08:00	buy	192	0.10	95.679	93.679	0.000
384	2014.07.23 23:00	close	192	0.10	96.000	93.679	0.000	21.70	100000331.84
385	2014.07.24 09:15	buy	193	0.10	95.810	93.810	0.000
386	2014.07.24 23:00	close	193	0.10	95.886	93.810	0.000	5.14	100000336.98
387	2014.08.25 08:00	buy	194	0.10	97.121	95.121	0.000
388	2014.08.25 23:00	close	194	0.10	96.665	95.121	0.000	-30.84	100000306.14
389	2014.08.27 02:30	sell	195	0.10	96.963	98.963	0.000
390	2014.08.27 08:00	close	195	0.10	96.925	98.963	0.000	2.57	100000308.71
391	2014.09.23 08:00	buy	196	0.10	96.914	94.914	0.000
392	2014.09.23 23:00	close	196	0.10	96.322	94.914	0.000	-40.03	100000268.68
393	2014.09.24 08:30	buy	197	0.10	96.334	94.334	0.000
394	2014.09.24 23:00	close	197	0.10	96.835	94.334	0.000	33.88	100000302.56
395	2014.09.25 08:00	buy	198	0.10	96.267	94.267	0.000
396	2014.09.25 23:00	close	198	0.10	95.457	94.267	0.000	-54.77	100000247.79
397	2014.09.26 08:00	buy	199	0.10	95.434	93.434	0.000
398	2014.09.26 23:00	close	199	0.10	95.800	93.434	0.000	24.75	100000272.54
399	2014.09.29 08:00	buy	200	0.10	95.216	93.216	0.000
400	2014.09.29 23:00	close	200	0.10	95.483	93.216	0.000	18.06	100000290.60
401	2014.09.30 08:00	buy	201	0.10	95.800	93.800	0.000
402	2014.09.30 23:00	close	201	0.10	96.011	93.800	0.000	14.27	100000304.87
403	2014.10.01 08:00	buy	202	0.10	95.268	93.268	0.000
404	2014.10.01 23:00	close	202	0.10	95.190	93.268	0.000	-5.27	100000299.60
405	2014.10.23 10:00	buy	203	0.10	94.097	92.097	0.000
406	2014.10.23 23:00	close	203	0.10	94.692	92.097	0.000	40.24	100000339.84
407	2014.10.24 08:00	buy	204	0.10	94.560	92.560	0.000
408	2014.10.24 23:00	close	204	0.10	95.117	92.560	0.000	37.67	100000377.51
409	2014.10.28 03:00	sell	205	0.10	94.959	96.959	0.000
410	2014.10.28 08:00	close	205	0.10	95.105	96.959	0.000	-9.87	100000367.64
411	2014.10.31 08:00	buy	206	0.10	97.019	95.019	0.000
412	2014.10.31 23:00	close	206	0.10	98.814	95.019	0.000	121.38	100000489.02
413	2014.11.24 01:15	sell	207	0.10	102.278	104.278	0.000
414	2014.11.24 08:00	close	207	0.10	102.436	104.278	0.000	-10.69	100000478.33
415	2014.11.24 10:00	buy	208	0.10	102.240	100.240	0.000
416	2014.11.24 23:00	close	208	0.10	101.852	100.240	0.000	-26.24	100000452.09
417	2014.11.25 01:30	sell	209	0.10	101.987	103.987	0.000
418	2014.11.25 08:00	close	209	0.10	101.413	103.987	0.000	38.82	100000490.91
419	2014.11.25 10:00	buy	210	0.10	101.164	99.164	0.000
420	2014.11.25 23:00	close	210	0.10	100.623	99.164	0.000	-36.58	100000454.33
421	2014.11.26 02:00	sell	211	0.10	100.816	102.816	0.000
422	2014.11.26 08:00	close	211	0.10	100.591	102.816	0.000	15.21	100000469.54
423	2014.11.26 09:15	buy	212	0.10	100.717	98.717	0.000
424	2014.11.26 23:00	close	212	0.10	100.669	98.717	0.000	-3.24	100000466.30
425	2014.11.27 09:15	buy	213	0.10	101.004	99.004	0.000
426	2014.11.27 23:00	close	213	0.10	100.644	99.004	0.000	-24.34	100000441.96
427	2014.11.28 10:00	buy	214	0.10	100.396	98.396	0.000
428	2014.11.28 23:00	close	214	0.10	100.986	98.396	0.000	39.89	100000481.85
429	2014.12.01 10:00	buy	215	0.10	100.255	98.255	0.000
430	2014.12.01 23:00	close	215	0.10	100.598	98.255	0.000	23.20	100000505.05
431	2014.12.23 08:45	buy	216	0.10	97.336	95.336	0.000
432	2014.12.23 23:00	close	216	0.10	97.794	95.336	0.000	30.98	100000536.03
433	2014.12.24 01:00	sell	217	0.10	97.886	99.886	0.000
434	2014.12.24 08:00	close	217	0.10	97.757	99.886	0.000	8.72	100000544.75
435	2014.12.26 02:30	sell	218	0.10	97.681	99.681	0.000
436	2014.12.26 08:00	close	218	0.10	97.673	99.681	0.000	0.54	100000545.29
437	2014.12.29 03:00	sell	219	0.10	97.798	99.798	0.000
438	2014.12.29 08:00	close	219	0.10	97.837	99.798	0.000	-2.64	100000542.65
439	2014.12.30 02:15	sell	220	0.10	98.171	100.171	0.000
440	2014.12.30 08:00	close	220	0.10	97.891	100.171	0.000	18.93	100000561.58
441	2014.12.30 09:30	buy	221	0.10	97.736	95.736	0.000
442	2014.12.30 23:00	close	221	0.10	97.742	95.736	0.000	0.41	100000561.99
443	2014.12.31 03:00	sell	222	0.10	97.799	99.799	0.000
444	2014.12.31 08:00	close	222	0.10	98.085	99.799	0.000	-19.34	100000542.65
445	2014.12.31 08:00	buy	223	0.10	98.085	96.085	0.000
446	2014.12.31 23:00	close	223	0.10	97.758	96.085	0.000	-22.11	100000520.54
447	2015.01.23 08:15	buy	224	0.10	94.648	92.648	0.000
448	2015.01.23 23:00	close	224	0.10	93.297	92.648	0.000	-91.36	100000429.18
449	2015.01.26 08:00	buy	225	0.10	92.903	90.903	0.000
450	2015.01.26 23:00	close	225	0.10	93.852	90.903	0.000	64.17	100000493.35
451	2015.01.27 01:45	sell	226	0.10	93.967	95.967	0.000
452	2015.01.27 08:00	close	226	0.10	93.925	95.967	0.000	2.84	100000496.19
453	2015.01.27 08:00	buy	227	0.10	93.925	91.925	0.000
454	2015.01.27 23:00	close	227	0.10	93.506	91.925	0.000	-28.34	100000467.85
455	2015.01.28 02:45	sell	228	0.10	94.214	96.214	0.000
456	2015.01.28 08:00	close	228	0.10	94.469	96.214	0.000	-17.24	100000450.61
457	2015.01.28 08:15	buy	229	0.10	94.542	92.542	0.000
458	2015.01.28 23:00	close	229	0.10	92.842	92.542	0.000	-114.96	100000335.65
459	2015.01.29 08:00	buy	230	0.10	92.623	90.623	0.000
460	2015.01.29 23:00	close	230	0.10	91.856	90.623	0.000	-51.86	100000283.79
461	2015.01.30 01:15	sell	231	0.10	92.072	94.072	0.000
462	2015.01.30 08:00	close	231	0.10	91.792	94.072	0.000	18.93	100000302.72
463	2015.01.30 09:30	buy	232	0.10	91.630	89.630	0.000
464	2015.01.30 23:00	close	232	0.10	91.404	89.630	0.000	-15.29	100000287.43
465	2015.02.24 02:30	sell	233	0.10	92.790	94.790	0.000
466	2015.02.24 08:00	close	233	0.10	92.561	94.790	0.000	15.48	100000302.91
467	2015.02.24 08:45	buy	234	0.10	92.706	90.706	0.000
468	2015.02.24 23:00	close	234	0.10	93.090	90.706	0.000	25.97	100000328.88
469	2015.02.25 02:30	sell	235	0.10	93.278	95.278	0.000
470	2015.02.25 08:00	close	235	0.10	93.624	95.278	0.000	-23.40	100000305.48
471	2015.02.25 08:00	buy	236	0.10	93.624	91.624	0.000
472	2015.02.25 23:00	close	236	0.10	93.782	91.624	0.000	10.68	100000316.16
473	2015.02.27 08:30	buy	237	0.10	93.192	91.192	0.000
474	2015.02.27 23:00	close	237	0.10	93.494	91.192	0.000	20.43	100000336.59
475	2015.03.23 08:00	buy	238	0.10	93.782	91.782	0.000
476	2015.03.23 23:00	close	238	0.10	94.482	91.782	0.000	47.34	100000383.93
477	2015.03.24 09:30	buy	239	0.10	94.206	92.206	0.000
478	2015.03.24 23:00	close	239	0.10	94.257	92.206	0.000	3.45	100000387.38
479	2015.03.26 08:00	buy	240	0.10	93.024	91.024	0.000
480	2015.03.26 23:00	close	240	0.10	93.207	91.024	0.000	12.37	100000399.75
481	2015.03.27 08:00	buy	241	0.10	92.962	90.962	0.000
482	2015.03.27 23:00	close	241	0.10	92.378	90.962	0.000	-39.49	100000360.26
483	2015.03.30 08:30	buy	242	0.10	91.997	89.997	0.000
484	2015.03.30 23:00	close	242	0.10	91.820	89.997	0.000	-11.97	100000348.29
485	2015.03.31 09:15	buy	243	0.10	91.607	89.607	0.000
486	2015.03.31 23:00	close	243	0.10	91.344	89.607	0.000	-17.79	100000330.50
487	2015.04.01 08:00	buy	244	0.10	91.477	89.477	0.000
488	2015.04.01 23:00	close	244	0.10	90.942	89.477	0.000	-36.18	100000294.32
489	2015.04.23 09:30	buy	245	0.10	92.735	90.735	0.000
490	2015.04.23 23:00	close	245	0.10	92.969	90.735	0.000	15.83	100000310.15
491	2015.04.24 09:30	buy	246	0.10	93.048	91.048	0.000
492	2015.04.24 23:00	close	246	0.10	93.014	91.048	0.000	-2.30	100000307.85
493	2015.04.27 02:30	sell	247	0.10	93.103	95.103	0.000
494	2015.04.27 08:00	close	247	0.10	93.062	95.103	0.000	2.77	100000310.62
495	2015.04.28 02:30	sell	248	0.10	93.689	95.689	0.000
496	2015.04.28 08:00	close	248	0.10	93.700	95.689	0.000	-0.75	100000309.87
497	2015.04.28 08:45	buy	249	0.10	93.803	91.803	0.000
498	2015.04.28 23:00	close	249	0.10	95.260	91.803	0.000	98.53	100000408.40
499	2015.04.29 10:00	buy	250	0.10	95.142	93.142	0.000
500	2015.04.29 23:00	close	250	0.10	95.457	93.142	0.000	21.30	100000429.70
501	2015.04.30 08:00	buy	251	0.10	94.855	92.855	0.000
502	2015.04.30 23:00	close	251	0.10	94.468	92.855	0.000	-26.17	100000403.53
503	2015.05.01 09:00	buy	252	0.10	94.581	92.581	0.000
504	2015.05.01 23:00	close	252	0.10	94.164	92.581	0.000	-28.20	100000375.33
505	2015.05.26 01:15	sell	253	0.10	95.137	97.137	0.000
506	2015.05.26 08:00	close	253	0.10	95.423	97.137	0.000	-19.34	100000355.99
507	2015.05.26 08:00	buy	254	0.10	95.423	93.423	0.000
508	2015.05.26 23:00	close	254	0.10	95.188	93.423	0.000	-15.89	100000340.10
509	2015.05.28 02:45	sell	255	0.10	95.731	97.731	0.000
510	2015.05.28 08:00	close	255	0.10	95.295	97.731	0.000	29.48	100000369.58
511	2015.05.28 08:00	buy	256	0.10	95.295	93.295	0.000
512	2015.05.28 23:00	close	256	0.10	94.847	93.295	0.000	-30.30	100000339.28
513	2015.05.29 09:15	buy	257	0.10	94.966	92.966	0.000
514	2015.05.29 23:00	close	257	0.10	94.886	92.966	0.000	-5.41	100000333.87
515	2015.06.23 09:30	buy	258	0.10	95.452	93.452	0.000
516	2015.06.23 23:00	close	258	0.10	95.822	93.452	0.000	25.02	100000358.89
517	2015.06.24 08:00	buy	259	0.10	95.709	93.709	0.000
518	2015.06.24 23:00	close	259	0.10	95.429	93.709	0.000	-18.93	100000339.96
519	2015.06.29 08:00	buy	260	0.10	93.821	91.821	0.000
520	2015.06.29 23:00	close	260	0.10	94.155	91.821	0.000	22.59	100000362.55
521	2015.06.30 09:15	buy	261	0.10	94.121	92.121	0.000
522	2015.06.30 23:00	close	261	0.10	94.424	92.121	0.000	20.49	100000383.04
523	2015.07.01 09:45	buy	262	0.10	94.707	92.707	0.000
524	2015.07.01 23:00	close	262	0.10	94.195	92.707	0.000	-34.62	100000348.42
525	2015.07.24 08:00	buy	263	0.10	90.380	88.380	0.000
526	2015.07.24 23:00	close	263	0.10	90.203	88.380	0.000	-11.97	100000336.45
527	2015.07.28 08:00	buy	264	0.10	90.365	88.365	0.000
528	2015.07.28 23:00	close	264	0.10	90.528	88.365	0.000	11.02	100000347.47
529	2015.07.29 08:00	buy	265	0.10	90.373	88.373	0.000
530	2015.07.29 23:00	close	265	0.10	90.390	88.373	0.000	1.15	100000348.62
531	2015.07.30 08:00	buy	266	0.10	90.833	88.833	0.000
532	2015.07.30 23:00	close	266	0.10	90.498	88.833	0.000	-22.66	100000325.96
533	2015.08.24 08:00	buy	267	0.10	87.532	85.532	0.000
534	2015.08.24 16:09	s/l	267	0.10	85.483	85.532	0.000	-138.55	100000187.41
535	2015.08.25 08:00	buy	268	0.10	86.092	84.092	0.000
536	2015.08.25 23:00	close	268	0.10	84.660	84.092	0.000	-96.83	100000090.58
537	2015.08.26 08:00	buy	269	0.10	85.261	83.261	0.000
538	2015.08.26 23:00	close	269	0.10	85.335	83.261	0.000	5.01	100000095.59
539	2015.08.27 08:00	buy	270	0.10	85.264	83.264	0.000
540	2015.08.27 23:00	close	270	0.10	86.699	83.264	0.000	97.04	100000192.63
541	2015.08.28 08:00	buy	271	0.10	86.855	84.855	0.000
542	2015.08.28 23:00	close	271	0.10	87.075	84.855	0.000	14.87	100000207.50
543	2015.08.31 08:30	buy	272	0.10	86.623	84.623	0.000
544	2015.08.31 23:00	close	272	0.10	86.259	84.623	0.000	-24.61	100000182.89
545	2015.09.01 08:30	buy	273	0.10	85.967	83.967	0.000
546	2015.09.01 23:00	close	273	0.10	84.033	83.967	0.000	-130.77	100000052.12
547	2015.09.23 08:00	buy	274	0.10	84.154	82.154	0.000
548	2015.09.23 23:00	close	274	0.10	84.068	82.154	0.000	-5.82	100000046.30
549	2015.09.24 08:00	buy	275	0.10	83.949	81.949	0.000
550	2015.09.24 23:00	close	275	0.10	84.328	81.949	0.000	25.62	100000071.92
551	2015.09.25 08:15	buy	276	0.10	84.327	82.327	0.000
552	2015.09.25 23:00	close	276	0.10	84.747	82.327	0.000	28.40	100000100.32
553	2015.09.29 08:45	buy	277	0.10	83.053	81.053	0.000
554	2015.09.29 23:00	close	277	0.10	83.706	81.053	0.000	44.15	100000144.47
555	2015.09.30 02:30	sell	278	0.10	83.935	85.935	0.000
556	2015.09.30 08:00	close	278	0.10	84.132	85.935	0.000	-13.32	100000131.15
557	2015.09.30 09:30	buy	279	0.10	83.890	81.890	0.000
558	2015.09.30 23:00	close	279	0.10	84.192	81.890	0.000	20.42	100000151.57
559	2015.10.01 08:00	buy	280	0.10	84.864	82.864	0.000
560	2015.10.01 23:00	close	280	0.10	84.269	82.864	0.000	-40.23	100000111.34
561	2015.10.23 02:45	sell	281	0.10	87.152	89.152	0.000
562	2015.10.23 08:00	close	281	0.10	87.485	89.152	0.000	-22.52	100000088.82
563	2015.10.23 08:00	buy	282	0.10	87.485	85.485	0.000
564	2015.10.23 23:00	close	282	0.10	87.635	85.485	0.000	10.14	100000098.96
565	2015.10.27 08:00	buy	283	0.10	87.196	85.196	0.000
566	2015.10.27 23:00	close	283	0.10	86.645	85.196	0.000	-37.26	100000061.70
567	2015.10.28 08:00	buy	284	0.10	85.742	83.742	0.000
568	2015.10.28 23:00	close	284	0.10	85.969	83.742	0.000	15.35	100000077.05
569	2015.10.29 10:00	buy	285	0.10	85.928	83.928	0.000
570	2015.10.29 23:00	close	285	0.10	85.612	83.928	0.000	-21.37	100000055.68
571	2015.10.30 02:45	sell	286	0.10	85.759	87.759	0.000
572	2015.10.30 08:00	close	286	0.10	86.120	87.759	0.000	-24.41	100000031.27
573	2015.10.30 08:00	buy	287	0.10	86.120	84.120	0.000
574	2015.10.30 23:00	close	287	0.10	86.031	84.120	0.000	-6.02	100000025.25
575	2015.11.24 09:00	buy	288	0.10	88.474	86.474	0.000
576	2015.11.24 23:00	close	288	0.10	88.749	86.474	0.000	18.60	100000043.85
577	2015.11.26 09:00	buy	289	0.10	88.599	86.599	0.000
578	2015.11.26 23:00	close	289	0.10	88.590	86.599	0.000	-0.61	100000043.24
579	2015.11.27 09:30	buy	290	0.10	88.221	86.221	0.000
580	2015.11.27 23:00	close	290	0.10	88.356	86.221	0.000	9.13	100000052.37
581	2015.11.30 08:00	buy	291	0.10	88.321	86.321	0.000
582	2015.11.30 23:00	close	291	0.10	89.032	86.321	0.000	48.08	100000100.45
583	2015.12.01 09:45	buy	292	0.10	89.415	87.415	0.000
584	2015.12.01 23:00	close	292	0.10	90.070	87.415	0.000	44.30	100000144.75
585	2015.12.24 09:00	buy	293	0.10	87.637	85.637	0.000
586	2015.12.24 23:00	close	293	0.10	87.469	85.637	0.000	-11.36	100000133.39
587	2015.12.25 09:21	buy	294	0.10	87.634	85.634	0.000
588	2015.12.28 23:00	close	294	0.10	87.299	85.634	0.000	-22.29	100000111.10
589	2015.12.29 02:15	sell	295	0.10	87.333	89.333	0.000
590	2015.12.29 08:00	close	295	0.10	87.397	89.333	0.000	-4.32	100000106.78
591	2016.01.25 08:15	buy	296	0.10	83.355	81.355	0.000
592	2016.01.25 23:00	close	296	0.10	82.245	81.355	0.000	-75.06	100000031.72
593	2016.01.26 09:15	buy	297	0.10	81.735	79.735	0.000
594	2016.01.26 23:00	close	297	0.10	83.103	79.735	0.000	92.50	100000124.22
595	2016.01.27 02:45	sell	298	0.10	83.310	85.310	0.000
596	2016.01.27 08:00	close	298	0.10	83.167	85.310	0.000	9.67	100000133.89
597	2016.01.27 08:00	buy	299	0.10	83.167	81.167	0.000
598	2016.01.27 23:00	close	299	0.10	83.379	81.167	0.000	14.33	100000148.22
599	2016.01.28 08:00	buy	300	0.10	83.490	81.490	0.000
600	2016.01.28 23:00	close	300	0.10	84.150	81.490	0.000	44.63	100000192.85
601	2016.01.29 08:00	buy	301	0.10	85.922	83.922	0.000
602	2016.01.29 23:00	close	301	0.10	85.703	83.922	0.000	-14.81	100000178.04
603	2016.02.01 08:00	buy	302	0.10	85.888	83.888	0.000
604	2016.02.01 23:00	close	302	0.10	85.992	83.888	0.000	7.03	100000185.07
605	2016.02.23 02:30	sell	303	0.10	81.741	83.741	0.000
606	2016.02.23 08:00	close	303	0.10	81.272	83.741	0.000	31.71	100000216.78
607	2016.02.23 08:00	buy	304	0.10	81.272	79.272	0.000
608	2016.02.23 23:00	close	304	0.10	80.850	79.272	0.000	-28.53	100000188.25
609	2016.02.24 09:15	buy	305	0.10	80.630	78.630	0.000
610	2016.02.24 23:00	close	305	0.10	80.621	78.630	0.000	-0.60	100000187.65
611	2016.02.25 08:00	buy	306	0.10	80.817	78.817	0.000
612	2016.02.25 23:00	close	306	0.10	81.681	78.817	0.000	58.42	100000246.07
613	2016.02.26 02:00	sell	307	0.10	81.861	83.861	0.000
614	2016.02.26 08:00	close	307	0.10	81.311	83.861	0.000	37.19	100000283.26
615	2016.02.26 08:15	buy	308	0.10	81.416	79.416	0.000
616	2016.02.26 23:00	close	308	0.10	81.235	79.416	0.000	-12.24	100000271.02
617	2016.02.29 08:45	buy	309	0.10	80.554	78.554	0.000
618	2016.02.29 23:00	close	309	0.10	80.458	78.554	0.000	-6.50	100000264.52
619	2016.03.01 08:00	buy	310	0.10	80.380	78.380	0.000
620	2016.03.01 23:00	close	310	0.10	81.740	78.380	0.000	91.95	100000356.47
621	2016.03.23 09:00	buy	311	0.10	85.541	83.541	0.000
622	2016.03.23 23:00	close	311	0.10	84.580	83.541	0.000	-64.98	100000291.49
623	2016.03.24 02:30	sell	312	0.10	84.705	86.705	0.000
624	2016.03.24 08:00	close	312	0.10	84.518	86.705	0.000	12.64	100000304.13
625	2016.03.24 10:00	buy	313	0.10	84.498	82.498	0.000
626	2016.03.24 23:00	close	313	0.10	84.963	82.498	0.000	31.44	100000335.57
627	2016.03.28 01:00	sell	314	0.10	85.062	87.062	0.000
628	2016.03.28 08:00	close	314	0.10	85.293	87.062	0.000	-15.62	100000319.95
629	2016.03.28 08:30	buy	315	0.10	85.401	83.401	0.000
630	2016.03.28 23:00	close	315	0.10	85.557	83.401	0.000	10.55	100000330.50
631	2016.03.29 09:00	buy	316	0.10	85.657	83.657	0.000
632	2016.03.29 23:00	close	316	0.10	86.071	83.657	0.000	28.00	100000358.50
633	2016.03.30 08:00	buy	317	0.10	85.684	83.684	0.000
634	2016.03.30 23:00	close	317	0.10	86.240	83.684	0.000	37.59	100000396.09
635	2016.03.31 09:30	buy	318	0.10	85.858	83.858	0.000
636	2016.03.31 23:00	close	318	0.10	86.271	83.858	0.000	27.93	100000424.02
637	2016.04.01 08:00	buy	319	0.10	85.887	83.887	0.000
638	2016.04.01 23:00	close	319	0.10	85.753	83.887	0.000	-9.06	100000414.96
639	2016.04.25 08:00	buy	320	0.10	85.543	83.543	0.000
640	2016.04.25 23:00	close	320	0.10	85.685	83.543	0.000	9.60	100000424.56
641	2016.04.26 08:15	buy	321	0.10	85.505	83.505	0.000
642	2016.04.26 23:00	close	321	0.10	86.218	83.505	0.000	48.20	100000472.76
643	2016.04.27 08:00	buy	322	0.10	84.761	82.761	0.000
644	2016.04.27 23:00	close	322	0.10	84.513	82.761	0.000	-16.77	100000455.99
645	2016.04.28 08:00	buy	323	0.10	82.889	80.889	0.000
646	2016.04.28 23:00	close	323	0.10	82.371	80.889	0.000	-35.02	100000420.97
647	2016.04.29 09:30	buy	324	0.10	82.198	80.198	0.000
648	2016.04.29 23:00	close	324	0.10	80.880	80.198	0.000	-89.11	100000331.86
649	2016.05.23 08:00	buy	325	0.10	79.695	77.695	0.000
650	2016.05.23 23:00	close	325	0.10	78.912	77.695	0.000	-52.94	100000278.92
651	2016.05.24 01:45	sell	326	0.10	78.985	80.985	0.000
652	2016.05.24 08:00	close	326	0.10	78.651	80.985	0.000	22.58	100000301.50
653	2016.05.24 08:00	buy	327	0.10	78.651	76.651	0.000
654	2016.05.24 23:00	close	327	0.10	78.959	76.651	0.000	20.83	100000322.33
655	2016.05.25 01:45	sell	328	0.10	79.087	81.087	0.000
656	2016.05.25 08:00	close	328	0.10	79.214	81.087	0.000	-8.58	100000313.75
657	2016.05.25 09:30	buy	329	0.10	79.350	77.350	0.000
658	2016.05.25 23:00	close	329	0.10	79.314	77.350	0.000	-2.43	100000311.32
659	2016.05.26 08:00	buy	330	0.10	79.128	77.128	0.000
660	2016.05.26 23:00	close	330	0.10	79.223	77.128	0.000	6.42	100000317.74
661	2016.05.30 01:45	sell	331	0.10	79.443	81.443	0.000
662	2016.05.30 08:00	close	331	0.10	79.570	81.443	0.000	-8.58	100000309.16
663	2016.05.30 08:15	buy	332	0.10	79.597	77.597	0.000
664	2016.05.30 23:00	close	332	0.10	79.858	77.597	0.000	17.65	100000326.81
665	2016.05.31 08:00	buy	333	0.10	80.562	78.562	0.000
666	2016.05.31 23:00	close	333	0.10	80.018	78.562	0.000	-36.78	100000290.03
667	2016.06.01 08:15	buy	334	0.10	80.046	78.046	0.000
668	2016.06.01 23:00	close	334	0.10	79.490	78.046	0.000	-37.59	100000252.44
669	2016.06.23 01:00	sell	335	0.10	78.816	80.816	0.000
670	2016.06.23 08:00	close	335	0.10	78.697	80.816	0.000	8.05	100000260.49
671	2016.06.23 08:45	buy	336	0.10	78.878	76.878	0.000
672	2016.06.23 23:00	close	336	0.10	80.588	76.878	0.000	115.63	100000376.12
673	2016.06.24 08:00	buy	337	0.10	74.289	72.289	0.000
674	2016.06.24 23:00	close	337	0.10	76.326	72.289	0.000	137.73	100000513.85
675	2016.06.27 08:00	buy	338	0.10	75.260	73.260	0.000
676	2016.06.27 23:00	close	338	0.10	75.002	73.260	0.000	-17.44	100000496.41
677	2016.06.28 08:00	buy	339	0.10	75.350	73.350	0.000
678	2016.06.28 23:00	close	339	0.10	75.824	73.350	0.000	32.05	100000528.46
679	2016.06.29 03:00	sell	340	0.10	76.015	78.015	0.000
680	2016.06.29 08:00	close	340	0.10	75.790	78.015	0.000	15.21	100000543.67
681	2016.06.29 09:15	buy	341	0.10	75.568	73.568	0.000
682	2016.06.29 23:00	close	341	0.10	76.476	73.568	0.000	61.40	100000605.07
683	2016.06.30 08:00	buy	342	0.10	76.404	74.404	0.000
684	2016.06.30 23:00	close	342	0.10	77.035	74.404	0.000	42.66	100000647.73
685	2016.07.01 08:00	buy	343	0.10	76.829	74.829	0.000
686	2016.07.01 23:00	close	343	0.10	76.840	74.829	0.000	0.74	100000648.47
687	2016.07.25 02:00	sell	344	0.10	79.389	81.389	0.000
688	2016.07.25 08:00	close	344	0.10	79.413	81.389	0.000	-1.62	100000646.85
689	2016.07.25 08:00	buy	345	0.10	79.413	77.413	0.000
690	2016.07.25 23:00	close	345	0.10	79.017	77.413	0.000	-26.78	100000620.07
691	2016.07.26 01:30	sell	346	0.10	79.125	81.125	0.000
692	2016.07.26 08:00	close	346	0.10	78.482	81.125	0.000	43.47	100000663.54
693	2016.07.26 08:15	buy	347	0.10	78.589	76.589	0.000
694	2016.07.26 23:00	close	347	0.10	78.557	76.589	0.000	-2.16	100000661.38
695	2016.07.27 02:00	sell	348	0.10	78.716	80.716	0.000
696	2016.07.27 08:00	close	348	0.10	78.889	80.716	0.000	-11.69	100000649.69
697	2016.07.27 08:00	buy	349	0.10	78.889	76.889	0.000
698	2016.07.27 23:00	close	349	0.10	78.730	76.889	0.000	-10.75	100000638.94
699	2016.07.28 09:15	buy	350	0.10	78.777	76.777	0.000
700	2016.07.28 23:00	close	350	0.10	79.056	76.777	0.000	18.86	100000657.80
701	2016.07.29 08:00	buy	351	0.10	77.803	75.803	0.000
702	2016.07.29 23:00	close	351	0.10	77.530	75.803	0.000	-18.46	100000639.34
703	2016.08.01 09:45	buy	352	0.10	77.841	75.841	0.000
704	2016.08.01 23:00	close	352	0.10	77.072	75.841	0.000	-51.99	100000587.35
705	2016.08.23 01:15	sell	353	0.10	76.593	78.593	0.000
706	2016.08.23 08:00	close	353	0.10	76.502	78.593	0.000	6.15	100000593.50
707	2016.08.26 01:45	sell	354	0.10	76.656	78.656	0.000
708	2016.08.26 08:00	close	354	0.10	76.712	78.656	0.000	-3.78	100000589.72
709	2016.08.29 08:00	buy	355	0.10	77.208	75.208	0.000
710	2016.08.29 23:00	close	355	0.10	77.186	75.208	0.000	-1.49	100000588.23
711	2016.08.31 03:00	sell	356	0.10	77.399	79.399	0.000
712	2016.08.31 08:00	close	356	0.10	77.531	79.399	0.000	-8.93	100000579.30
713	2016.09.23 01:15	sell	357	0.10	77.082	79.082	0.000
714	2016.09.23 08:00	close	357	0.10	77.145	79.082	0.000	-4.26	100000575.04
715	2016.09.26 08:00	buy	358	0.10	76.966	74.966	0.000
716	2016.09.26 23:00	close	358	0.10	76.566	74.966	0.000	-27.04	100000548.00
717	2016.09.27 08:00	buy	359	0.10	77.190	75.190	0.000
718	2016.09.27 23:00	close	359	0.10	76.931	75.190	0.000	-17.51	100000530.49
719	2016.09.28 03:00	sell	360	0.10	77.055	79.055	0.000
720	2016.09.28 08:00	close	360	0.10	77.264	79.055	0.000	-14.13	100000516.36
721	2016.09.28 09:00	buy	361	0.10	77.302	75.302	0.000
722	2016.09.28 23:00	close	361	0.10	77.349	75.302	0.000	3.18	100000519.54
723	2016.09.29 02:00	sell	362	0.10	77.526	79.526	0.000
724	2016.09.29 08:00	close	362	0.10	77.937	79.526	0.000	-27.79	100000491.75
725	2016.09.29 09:15	buy	363	0.10	78.156	76.156	0.000
726	2016.09.29 23:00	close	363	0.10	77.151	76.156	0.000	-67.96	100000423.79
727	2016.09.30 09:15	buy	364	0.10	76.963	74.963	0.000
728	2016.09.30 23:00	close	364	0.10	77.614	74.963	0.000	44.02	100000467.81
729	2016.10.24 01:30	sell	365	0.10	79.050	81.050	0.000
730	2016.10.24 08:00	close	365	0.10	79.119	81.050	0.000	-4.66	100000463.15
731	2016.10.24 08:45	buy	366	0.10	79.197	77.197	0.000
732	2016.10.24 23:00	close	366	0.10	79.197	77.197	0.000	0.00	100000463.15
733	2016.10.25 08:00	buy	367	0.10	79.622	77.622	0.000
734	2016.10.25 23:00	close	367	0.10	79.656	77.622	0.000	2.30	100000465.45
735	2016.10.27 02:30	sell	368	0.10	79.952	81.952	0.000
736	2016.10.27 08:00	close	368	0.10	79.736	81.952	0.000	14.61	100000480.06
737	2016.10.27 09:30	buy	369	0.10	79.852	77.852	0.000
738	2016.10.27 23:00	close	369	0.10	79.836	77.852	0.000	-1.08	100000478.98
739	2016.10.31 08:00	buy	370	0.10	79.792	77.792	0.000
740	2016.10.31 23:00	close	370	0.10	79.767	77.792	0.000	-1.69	100000477.29
741	2016.11.01 08:00	buy	371	0.10	80.250	78.250	0.000
742	2016.11.01 23:00	close	371	0.10	79.608	78.250	0.000	-43.41	100000433.88
743	2016.11.23 09:45	buy	372	0.10	82.570	80.570	0.000
744	2016.11.23 23:00	close	372	0.10	83.111	80.570	0.000	36.58	100000470.46
745	2016.11.24 09:15	buy	373	0.10	83.326	81.326	0.000
746	2016.11.24 23:00	close	373	0.10	83.976	81.326	0.000	43.95	100000514.41
747	2016.11.25 02:15	sell	374	0.10	84.166	86.166	0.000
748	2016.11.25 08:00	close	374	0.10	84.259	86.166	0.000	-6.28	100000508.13
749	2016.11.25 08:00	buy	375	0.10	84.259	82.259	0.000
750	2016.11.25 23:00	close	375	0.10	84.177	82.259	0.000	-5.54	100000502.59
751	2016.11.28 08:00	buy	376	0.10	83.797	81.797	0.000
752	2016.11.28 23:00	close	376	0.10	83.823	81.797	0.000	1.76	100000504.35
753	2016.11.29 09:30	buy	377	0.10	83.898	81.898	0.000
754	2016.11.29 23:00	close	377	0.10	84.129	81.898	0.000	15.62	100000519.97
755	2016.11.30 01:00	sell	378	0.10	84.239	86.239	0.000
756	2016.11.30 08:00	close	378	0.10	84.297	86.239	0.000	-3.92	100000516.05
757	2016.11.30 08:00	buy	379	0.10	84.297	82.297	0.000
758	2016.11.30 23:00	close	379	0.10	84.461	82.297	0.000	11.09	100000527.14
759	2016.12.23 01:15	sell	380	0.10	84.851	86.851	0.000
760	2016.12.23 08:00	close	380	0.10	84.590	86.851	0.000	17.64	100000544.78
761	2016.12.23 08:15	buy	381	0.10	84.558	82.558	0.000
762	2016.12.23 23:00	close	381	0.10	84.192	82.558	0.000	-24.75	100000520.03
763	2016.12.27 02:15	sell	382	0.10	84.195	86.195	0.000
764	2016.12.27 08:00	close	382	0.10	84.259	86.195	0.000	-4.33	100000515.70
765	2016.12.27 10:00	buy	383	0.10	84.386	82.386	0.000
766	2016.12.27 23:00	close	383	0.10	84.348	82.386	0.000	-2.57	100000513.13
767	2016.12.28 01:45	sell	384	0.10	84.457	86.457	0.000
768	2016.12.28 08:00	close	384	0.10	84.783	86.457	0.000	-22.04	100000491.09
769	2016.12.29 09:45	buy	385	0.10	83.844	81.844	0.000
770	2016.12.29 23:00	close	385	0.10	84.088	81.844	0.000	16.50	100000507.59
771	2017.01.23 09:00	buy	386	0.10	85.856	83.856	0.000
772	2017.01.23 23:00	close	386	0.10	85.692	83.856	0.000	-11.08	100000496.51
773	2017.01.24 08:00	buy	387	0.10	85.501	83.501	0.000
774	2017.01.24 23:00	close	387	0.10	86.275	83.501	0.000	52.33	100000548.84
775	2017.01.25 01:15	sell	388	0.10	86.388	88.388	0.000
776	2017.01.25 08:00	close	388	0.10	85.627	88.388	0.000	51.44	100000600.28
777	2017.01.26 08:15	buy	389	0.10	85.966	83.966	0.000
778	2017.01.26 23:00	close	389	0.10	86.251	83.966	0.000	19.27	100000619.55
779	2017.01.27 08:45	buy	390	0.10	86.692	84.692	0.000
780	2017.01.27 23:00	close	390	0.10	86.913	84.692	0.000	14.94	100000634.49
781	2017.01.30 09:30	buy	391	0.10	86.567	84.567	0.000
782	2017.01.30 23:00	close	391	0.10	85.848	84.567	0.000	-48.61	100000585.88
783	2017.01.31 01:30	sell	392	0.10	86.042	88.042	0.000
784	2017.01.31 08:00	close	392	0.10	85.828	88.042	0.000	14.46	100000600.34
785	2017.01.31 08:15	buy	393	0.10	85.755	83.755	0.000
786	2017.01.31 23:00	close	393	0.10	85.581	83.755	0.000	-11.76	100000588.58
787	2017.02.01 08:15	buy	394	0.10	85.651	83.651	0.000
788	2017.02.01 23:00	close	394	0.10	85.821	83.651	0.000	11.50	100000600.08
789	2017.02.23 08:00	buy	395	0.10	87.176	85.176	0.000
790	2017.02.23 23:00	close	395	0.10	86.958	85.176	0.000	-14.73	100000585.35
791	2017.02.27 08:15	buy	396	0.10	86.349	84.349	0.000
792	2017.02.27 23:00	close	396	0.10	86.543	84.349	0.000	13.12	100000598.47
793	2017.02.28 09:30	buy	397	0.10	86.301	84.301	0.000
794	2017.02.28 23:00	close	397	0.10	86.110	84.301	0.000	-12.91	100000585.56
795	2017.03.01 08:15	buy	398	0.10	86.943	84.943	0.000
796	2017.03.01 23:00	close	398	0.10	87.237	84.943	0.000	19.88	100000605.44
797	2017.03.24 09:30	buy	399	0.10	84.939	82.939	0.000
798	2017.03.24 23:00	close	399	0.10	84.755	82.939	0.000	-12.44	100000593.00
799	2017.03.28 02:30	sell	400	0.10	84.429	86.429	0.000
800	2017.03.28 08:00	close	400	0.10	84.194	86.429	0.000	15.89	100000608.89
801	2017.03.28 08:00	buy	401	0.10	84.194	82.194	0.000
802	2017.03.28 23:00	close	401	0.10	84.815	82.194	0.000	41.99	100000650.88
803	2017.03.29 02:45	sell	402	0.10	85.018	87.018	0.000
804	2017.03.29 08:00	close	402	0.10	84.974	87.018	0.000	2.98	100000653.86
805	2017.03.29 09:30	buy	403	0.10	84.878	82.878	0.000
806	2017.03.29 23:00	close	403	0.10	85.137	82.878	0.000	17.51	100000671.37
807	2017.03.30 02:45	sell	404	0.10	85.196	87.196	0.000
808	2017.03.30 08:00	close	404	0.10	85.285	87.196	0.000	-6.02	100000665.35
809	2017.03.30 08:15	buy	405	0.10	85.209	83.209	0.000
810	2017.03.30 23:00	close	405	0.10	85.533	83.209	0.000	21.91	100000687.26
811	2017.04.24 01:00	sell	406	0.10	83.493	85.493	0.000
812	2017.04.24 08:00	close	406	0.10	83.193	85.493	0.000	20.28	100000707.54
813	2017.04.24 08:45	buy	407	0.10	83.290	81.290	0.000
814	2017.04.24 23:00	close	407	0.10	82.977	81.290	0.000	-21.16	100000686.38
815	2017.04.25 01:15	sell	408	0.10	83.095	85.095	0.000
816	2017.04.25 08:00	close	408	0.10	83.155	85.095	0.000	-4.06	100000682.32
817	2017.04.25 09:30	buy	409	0.10	83.302	81.302	0.000
818	2017.04.25 23:00	close	409	0.10	83.731	81.302	0.000	29.00	100000711.32
819	2017.04.26 08:30	buy	410	0.10	83.791	81.791	0.000
820	2017.04.26 23:00	close	410	0.10	83.012	81.791	0.000	-52.66	100000658.66
821	2017.04.28 09:30	buy	411	0.10	83.162	81.162	0.000
822	2017.04.28 23:00	close	411	0.10	83.452	81.162	0.000	19.61	100000678.27
823	2017.05.01 08:45	buy	412	0.10	83.610	81.610	0.000
824	2017.05.01 23:00	close	412	0.10	84.166	81.610	0.000	37.59	100000715.86
825	2017.05.23 08:00	buy	413	0.10	83.301	81.301	0.000
826	2017.05.23 23:00	close	413	0.10	83.618	81.301	0.000	21.43	100000737.29
827	2017.05.24 08:00	buy	414	0.10	83.270	81.270	0.000
828	2017.05.24 23:00	close	414	0.10	83.676	81.270	0.000	27.45	100000764.74
829	2017.05.26 08:00	buy	415	0.10	82.885	80.885	0.000
830	2017.05.26 23:00	close	415	0.10	82.845	80.885	0.000	-2.71	100000762.03
831	2017.05.29 09:00	buy	416	0.10	82.724	80.724	0.000
832	2017.05.29 23:00	close	416	0.10	82.820	80.724	0.000	6.49	100000768.52
833	2017.05.30 09:00	buy	417	0.10	82.501	80.501	0.000
834	2017.05.30 23:00	close	417	0.10	82.678	80.501	0.000	11.96	100000780.48
835	2017.05.31 09:00	buy	418	0.10	82.608	80.608	0.000
836	2017.05.31 23:00	close	418	0.10	82.288	80.608	0.000	-21.63	100000758.85
837	2017.06.01 09:45	buy	419	0.10	82.243	80.243	0.000
838	2017.06.01 23:00	close	419	0.10	82.118	80.243	0.000	-8.45	100000750.40
839	2017.06.23 10:00	buy	420	0.10	84.207	82.207	0.000
840	2017.06.23 23:00	close	420	0.10	84.224	82.207	0.000	1.15	100000751.55
841	2017.06.26 09:45	buy	421	0.10	84.470	82.470	0.000
842	2017.06.26 23:00	close	421	0.10	84.844	82.470	0.000	25.29	100000776.84
843	2017.06.28 08:30	buy	422	0.10	85.363	83.363	0.000
844	2017.06.28 23:00	close	422	0.10	85.762	83.363	0.000	26.98	100000803.82
845	2017.06.29 10:00	buy	423	0.10	86.094	84.094	0.000
846	2017.06.29 23:00	close	423	0.10	86.094	84.094	0.000	0.00	100000803.82
847	2017.07.24 02:30	sell	424	0.10	87.994	89.994	0.000
848	2017.07.24 08:00	close	424	0.10	87.973	89.994	0.000	1.42	100000805.24
849	2017.07.24 08:00	buy	425	0.10	87.973	85.973	0.000
850	2017.07.24 23:00	close	425	0.10	88.073	85.973	0.000	6.76	100000812.00
851	2017.07.25 02:00	sell	426	0.10	88.105	90.105	0.000
852	2017.07.25 08:00	close	426	0.10	88.111	90.105	0.000	-0.41	100000811.59
853	2017.07.26 08:00	buy	427	0.10	88.372	86.372	0.000
854	2017.07.26 23:00	close	427	0.10	88.861	86.372	0.000	33.06	100000844.65
855	2017.07.27 08:00	buy	428	0.10	89.418	87.418	0.000
856	2017.07.27 23:00	close	428	0.10	88.582	87.418	0.000	-56.52	100000788.13
857	2017.07.31 08:15	buy	429	0.10	88.223	86.223	0.000
858	2017.07.31 23:00	close	429	0.10	88.174	86.223	0.000	-3.31	100000784.82
859	2017.08.01 09:00	buy	430	0.10	88.314	86.314	0.000
860	2017.08.01 23:00	close	430	0.10	87.876	86.314	0.000	-29.61	100000755.21
861	2017.08.23 01:15	sell	431	0.10	86.777	88.777	0.000
862	2017.08.23 08:00	close	431	0.10	86.375	88.777	0.000	27.17	100000782.38
863	2017.08.23 08:00	buy	432	0.10	86.375	84.375	0.000
864	2017.08.23 23:00	close	432	0.10	86.177	84.375	0.000	-13.38	100000769.00
865	2017.08.24 10:00	buy	433	0.10	86.032	84.032	0.000
866	2017.08.24 23:00	close	433	0.10	86.540	84.032	0.000	34.35	100000803.35
867	2017.08.29 09:30	buy	434	0.10	86.392	84.392	0.000
868	2017.08.29 23:00	close	434	0.10	87.212	84.392	0.000	55.44	100000858.79
869	2017.08.30 03:00	sell	435	0.10	87.355	89.355	0.000
870	2017.08.30 08:00	close	435	0.10	87.650	89.355	0.000	-19.94	100000838.85
871	2017.08.31 02:30	sell	436	0.10	87.256	89.256	0.000
872	2017.08.31 08:00	close	436	0.10	87.310	89.256	0.000	-3.66	100000835.19
873	2017.09.25 01:45	sell	437	0.10	89.400	91.400	0.000
874	2017.09.25 08:00	close	437	0.10	89.419	91.400	0.000	-1.28	100000833.91
875	2017.09.26 08:45	buy	438	0.10	88.493	86.493	0.000
876	2017.09.26 23:00	close	438	0.10	88.501	86.493	0.000	0.54	100000834.45
877	2017.09.27 08:00	buy	439	0.10	88.370	86.370	0.000
878	2017.09.27 23:00	close	439	0.10	88.593	86.370	0.000	15.07	100000849.52
879	2017.10.25 08:00	buy	440	0.10	87.945	85.945	0.000
880	2017.10.25 23:00	close	440	0.10	87.562	85.945	0.000	-25.89	100000823.63
881	2017.11.23 08:00	buy	441	0.10	84.814	82.814	0.000
882	2017.11.23 23:00	close	441	0.10	84.754	82.814	0.000	-4.06	100000819.57
883	2017.11.24 02:15	sell	442	0.10	84.867	86.867	0.000
884	2017.11.24 08:00	close	442	0.10	85.000	86.867	0.000	-8.99	100000810.58
885	2017.11.28 02:00	sell	443	0.10	84.542	86.542	0.000
886	2017.11.28 08:00	close	443	0.10	84.633	86.542	0.000	-6.15	100000804.43
887	2017.11.29 01:30	sell	444	0.10	84.793	86.793	0.000
888	2017.11.29 08:00	close	444	0.10	84.658	86.793	0.000	9.12	100000813.55
889	2017.11.30 01:00	sell	445	0.10	84.777	86.777	0.000
890	2017.11.30 08:00	close	445	0.10	85.096	86.777	0.000	-21.56	100000791.99
891	2017.11.30 08:00	buy	446	0.10	85.096	83.096	0.000
892	2017.11.30 23:00	close	446	0.10	85.114	83.096	0.000	1.21	100000793.20
893	2017.12.01 08:30	buy	447	0.10	85.213	83.213	0.000
894	2017.12.01 23:00	close	447	0.10	85.302	83.213	0.000	6.01	100000799.21
895	2017.12.27 01:45	sell	448	0.10	87.506	89.506	0.000
896	2017.12.27 08:00	close	448	0.10	87.668	89.506	0.000	-10.95	100000788.26
897	2017.12.29 02:15	sell	449	0.10	88.027	90.027	0.000
898	2017.12.29 08:00	close	449	0.10	87.938	90.027	0.000	6.02	100000794.28
899	2018.01.23 08:30	buy	450	0.10	88.502	86.502	0.000
900	2018.01.23 23:00	close	450	0.10	88.231	86.502	0.000	-18.32	100000775.96
901	2018.01.24 08:15	buy	451	0.10	88.192	86.192	0.000
902	2018.01.24 23:00	close	451	0.10	88.108	86.192	0.000	-5.68	100000770.28
903	2018.01.26 01:45	sell	452	0.10	87.999	89.999	0.000
904	2018.01.26 08:00	close	452	0.10	88.070	89.999	0.000	-4.80	100000765.48
905	2018.01.30 02:45	sell	453	0.10	88.258	90.258	0.000
906	2018.01.30 08:00	close	453	0.10	87.653	90.258	0.000	40.90	100000806.38
907	2018.01.30 08:15	buy	454	0.10	87.663	85.663	0.000
908	2018.01.30 23:00	close	454	0.10	87.917	85.663	0.000	17.17	100000823.55
909	2018.01.31 01:45	sell	455	0.10	88.045	90.045	0.000
910	2018.01.31 08:00	close	455	0.10	87.902	90.045	0.000	9.66	100000833.21
911	2018.02.01 09:45	buy	456	0.10	87.817	85.817	0.000
912	2018.02.01 23:00	close	456	0.10	87.913	85.817	0.000	6.49	100000839.70
913	2018.02.26 08:00	buy	457	0.10	83.913	81.913	0.000
914	2018.02.26 23:00	close	457	0.10	83.948	81.913	0.000	2.37	100000842.07
915	2018.02.27 01:45	sell	458	0.10	84.021	86.021	0.000
916	2018.02.27 08:00	close	458	0.10	83.859	86.021	0.000	10.95	100000853.02
917	2018.02.27 10:00	buy	459	0.10	84.003	82.003	0.000
918	2018.02.27 23:00	close	459	0.10	83.604	82.003	0.000	-26.97	100000826.05
919	2018.03.26 09:30	buy	460	0.10	81.179	79.179	0.000
920	2018.03.26 23:00	close	460	0.10	81.650	79.179	0.000	31.84	100000857.89
921	2018.03.27 03:00	sell	461	0.10	81.846	83.846	0.000
922	2018.03.27 08:00	close	461	0.10	81.725	83.846	0.000	8.17	100000866.06
923	2018.03.28 03:00	sell	462	0.10	81.044	83.044	0.000
924	2018.03.28 08:00	close	462	0.10	81.199	83.044	0.000	-10.48	100000855.58
925	2018.03.28 08:30	buy	463	0.10	81.094	79.094	0.000
926	2018.03.28 23:00	close	463	0.10	81.922	79.094	0.000	55.98	100000911.56
927	2018.03.29 09:00	buy	464	0.10	81.747	79.747	0.000
928	2018.03.29 23:00	close	464	0.10	81.724	79.747	0.000	-1.56	100000910.00
929	2018.03.30 09:15	buy	465	0.10	81.780	79.780	0.000
930	2018.03.30 23:00	close	465	0.10	81.608	79.780	0.000	-11.63	100000898.37
931	2018.04.26 02:30	sell	466	0.10	82.863	84.863	0.000
932	2018.04.26 08:00	close	466	0.10	82.779	84.863	0.000	5.68	100000904.05
933	2018.05.23 08:00	buy	467	0.10	83.422	81.422	0.000
934	2018.05.23 23:00	close	467	0.10	83.279	81.422	0.000	-9.67	100000894.38
935	2018.05.24 08:30	buy	468	0.10	82.716	80.716	0.000
936	2018.05.24 23:00	close	468	0.10	82.814	80.716	0.000	6.63	100000901.01
937	2018.05.25 09:45	buy	469	0.10	82.739	80.739	0.000
938	2018.05.25 23:00	close	469	0.10	82.596	80.739	0.000	-9.67	100000891.34
939	2018.05.28 01:00	sell	470	0.10	83.038	85.038	0.000
940	2018.05.28 08:00	close	470	0.10	82.924	85.038	0.000	7.70	100000899.04
941	2018.05.28 08:30	buy	471	0.10	82.956	80.956	0.000
942	2018.05.28 23:00	close	471	0.10	82.536	80.956	0.000	-28.40	100000870.64
943	2018.05.29 01:30	sell	472	0.10	82.584	84.584	0.000
944	2018.05.29 08:00	close	472	0.10	82.182	84.584	0.000	27.17	100000897.81
945	2018.05.30 08:00	buy	473	0.10	81.457	79.457	0.000
946	2018.05.30 23:00	close	473	0.10	82.550	79.457	0.000	73.89	100000971.70
947	2018.05.31 08:45	buy	474	0.10	82.328	80.328	0.000
948	2018.05.31 23:00	close	474	0.10	82.257	80.328	0.000	-4.80	100000966.90
949	2018.06.01 08:30	buy	475	0.10	82.302	80.302	0.000
950	2018.06.01 23:00	close	475	0.10	82.936	80.302	0.000	42.86	100001009.76
951	2018.06.25 08:15	buy	476	0.10	81.217	79.217	0.000
952	2018.06.25 23:00	close	476	0.10	81.340	79.217	0.000	8.31	100001018.07
953	2018.06.26 08:45	buy	477	0.10	81.300	79.300	0.000
954	2018.06.26 23:00	close	477	0.10	81.366	79.300	0.000	4.46	100001022.53
955	2018.06.28 08:00	buy	478	0.10	81.139	79.139	0.000
956	2018.06.28 23:00	close	478	0.10	81.236	79.139	0.000	6.56	100001029.09
957	2018.06.29 08:00	buy	479	0.10	81.755	79.755	0.000
958	2018.06.29 23:00	close	479	0.10	81.937	79.755	0.000	12.30	100001041.39
959	2018.07.25 02:30	sell	480	0.10	82.630	84.630	0.000
960	2018.07.25 08:00	close	480	0.10	82.297	84.630	0.000	22.50	100001063.89
961	2018.07.25 08:00	buy	481	0.10	82.297	80.297	0.000
962	2018.07.25 23:00	close	481	0.10	82.731	80.297	0.000	29.34	100001093.23
963	2018.07.26 08:15	buy	482	0.10	82.368	80.368	0.000
964	2018.07.26 23:00	close	482	0.10	82.039	80.368	0.000	-22.24	100001070.99
965	2018.07.31 08:00	buy	483	0.10	82.526	80.526	0.000
966	2018.07.31 23:00	close	483	0.10	83.069	80.526	0.000	36.70	100001107.69
967	2018.08.24 01:45	sell	484	0.10	80.709	82.709	0.000
968	2018.08.24 08:00	close	484	0.10	81.134	82.709	0.000	-28.73	100001078.96
969	2018.08.24 08:00	buy	485	0.10	81.134	79.134	0.000
970	2018.08.24 23:00	close	485	0.10	81.451	79.134	0.000	21.43	100001100.39
971	2018.08.27 03:00	sell	486	0.10	81.712	83.712	0.000
972	2018.08.27 08:00	close	486	0.10	81.357	83.712	0.000	23.99	100001124.38
973	2018.08.27 09:00	buy	487	0.10	81.278	79.278	0.000
974	2018.08.27 23:00	close	487	0.10	81.637	79.278	0.000	24.26	100001148.64
975	2018.08.28 02:15	sell	488	0.10	81.673	83.673	0.000
976	2018.08.28 08:00	close	488	0.10	81.548	83.673	0.000	8.45	100001157.09
977	2018.08.28 08:30	buy	489	0.10	81.494	79.494	0.000
978	2018.08.28 23:00	close	489	0.10	81.581	79.494	0.000	5.88	100001162.97
979	2018.08.29 03:00	sell	490	0.10	81.632	83.632	0.000
980	2018.08.29 08:00	close	490	0.10	81.702	83.632	0.000	-4.74	100001158.23
981	2018.08.29 09:30	buy	491	0.10	81.231	79.231	0.000
982	2018.08.29 23:00	close	491	0.10	81.604	79.231	0.000	25.21	100001183.44
983	2018.08.30 08:00	buy	492	0.10	81.315	79.315	0.000
984	2018.08.30 23:00	close	492	0.10	80.678	79.315	0.000	-43.06	100001140.38
985	2018.09.25 09:45	buy	493	0.10	81.885	79.885	0.000
986	2018.09.25 23:00	close	493	0.10	81.889	79.885	0.000	0.27	100001140.65
987	2018.09.26 09:15	buy	494	0.10	82.004	80.004	0.000
988	2018.09.26 23:00	close	494	0.10	81.860	80.004	0.000	-9.73	100001130.92
989	2018.09.27 08:30	buy	495	0.10	81.733	79.733	0.000
990	2018.09.27 23:00	close	495	0.10	81.723	79.733	0.000	-0.67	100001130.25
991	2018.10.01 08:45	buy	496	0.10	82.118	80.118	0.000
992	2018.10.01 23:00	close	496	0.10	82.353	80.118	0.000	15.88	100001146.13
993	2018.10.23 08:00	buy	497	0.10	79.476	77.476	0.000
994	2018.10.23 23:00	close	497	0.10	79.655	77.476	0.000	12.10	100001158.23
995	2018.10.24 02:45	sell	498	0.10	79.734	81.734	0.000
996	2018.10.24 08:00	close	498	0.10	80.002	81.734	0.000	-18.12	100001140.11
997	2018.10.24 08:00	buy	499	0.10	80.002	78.002	0.000
998	2018.10.24 23:00	close	499	0.10	79.199	78.002	0.000	-54.28	100001085.83
999	2018.10.25 09:00	buy	500	0.10	79.190	77.190	0.000
1000	2018.10.25 23:00	close	500	0.10	79.714	77.190	0.000	35.42	100001121.25
1001	2018.10.26 08:00	buy	501	0.10	78.906	76.906	0.000
1002	2018.10.26 23:00	close	501	0.10	79.299	76.906	0.000	26.57	100001147.82
1003	2018.10.29 08:00	buy	502	0.10	79.470	77.470	0.000
1004	2018.10.29 23:00	close	502	0.10	79.341	77.470	0.000	-8.72	100001139.10
1005	2018.10.30 08:00	buy	503	0.10	79.930	77.930	0.000
1006	2018.10.30 23:00	close	503	0.10	80.289	77.930	0.000	24.27	100001163.37
1007	2018.10.31 08:30	buy	504	0.10	80.311	78.311	0.000
1008	2018.10.31 23:00	close	504	0.10	79.886	78.311	0.000	-28.73	100001134.64
1009	2018.11.01 08:00	buy	505	0.10	80.472	78.472	0.000
1010	2018.11.01 23:00	close	505	0.10	81.244	78.472	0.000	52.19	100001186.83
1011	2018.11.26 02:15	sell	506	0.10	81.731	83.731	0.000
1012	2018.11.26 08:00	close	506	0.10	82.064	83.731	0.000	-22.51	100001164.32
1013	2018.11.26 09:15	buy	507	0.10	82.160	80.160	0.000
1014	2018.11.26 23:00	close	507	0.10	82.139	80.160	0.000	-1.42	100001162.90
1015	2018.11.27 08:00	buy	508	0.10	82.111	80.111	0.000
1016	2018.11.27 23:00	close	508	0.10	82.238	80.111	0.000	8.58	100001171.48
1017	2018.11.28 02:15	sell	509	0.10	82.334	84.334	0.000
1018	2018.11.28 08:00	close	509	0.10	82.409	84.334	0.000	-5.07	100001166.41
1019	2018.11.28 08:15	buy	510	0.10	82.447	80.447	0.000
1020	2018.11.28 23:00	close	510	0.10	83.066	80.447	0.000	41.85	100001208.26
1021	2018.11.29 09:45	buy	511	0.10	82.962	80.962	0.000
1022	2018.11.29 23:00	close	511	0.10	82.962	80.962	0.000	0.00	100001208.26
1023	2018.12.25 08:30	buy	512	0.10	77.547	75.547	0.000
1024	2018.12.26 01:45	sell	513	0.10	77.779	79.779	0.000
1025	2018.12.26 08:00	close	513	0.10	77.834	79.779	0.000	-3.72	100001204.54
1026	2018.12.26 23:00	close	512	0.10	78.715	75.547	0.000	79.31	100001283.84
1027	2019.01.23 02:30	sell	514	0.10	78.009	80.009	0.000
1028	2019.01.23 08:00	close	514	0.10	78.235	80.009	0.000	-15.28	100001268.56
1029	2019.01.24 02:45	sell	515	0.10	78.471	80.471	0.000
1030	2019.01.24 08:00	close	515	0.10	77.888	80.471	0.000	39.41	100001307.97
1031	2019.01.24 08:00	buy	516	0.10	77.888	75.888	0.000
1032	2019.01.24 23:00	close	516	0.10	77.732	75.888	0.000	-10.54	100001297.43
1033	2019.01.28 08:15	buy	517	0.10	78.606	76.606	0.000
1034	2019.01.28 23:00	close	517	0.10	78.405	76.606	0.000	-13.59	100001283.84
1035	2019.01.29 08:00	buy	518	0.10	78.316	76.316	0.000
1036	2019.01.29 23:00	close	518	0.10	78.187	76.316	0.000	-8.72	100001275.12
1037	2019.01.30 02:45	sell	519	0.10	78.542	80.542	0.000
1038	2019.01.30 08:00	close	519	0.10	78.668	80.542	0.000	-8.52	100001266.60
1039	2019.02.01 10:00	buy	520	0.10	78.970	76.970	0.000
1040	2019.02.01 23:00	close	520	0.10	79.404	76.970	0.000	29.34	100001295.94
1041	2019.02.25 01:00	sell	521	0.10	79.153	81.153	0.000
1042	2019.02.25 08:00	close	521	0.10	79.114	81.153	0.000	2.64	100001298.58
1043	2019.02.27 09:45	buy	522	0.10	79.289	77.289	0.000
1044	2019.02.27 23:00	close	522	0.10	79.226	77.289	0.000	-4.26	100001294.32
1045	2019.02.28 02:45	sell	523	0.10	79.304	81.304	0.000
1046	2019.02.28 08:00	close	523	0.10	79.140	81.304	0.000	11.08	100001305.40
1047	2019.02.28 09:30	buy	524	0.10	79.045	77.045	0.000
1048	2019.02.28 23:00	close	524	0.10	79.066	77.045	0.000	1.42	100001306.82
1049	2019.03.01 09:15	buy	525	0.10	79.339	77.339	0.000
1050	2019.03.01 23:00	close	525	0.10	79.232	77.339	0.000	-7.23	100001299.59
1051	2019.03.25 08:00	buy	526	0.10	77.860	75.860	0.000
1052	2019.03.25 23:00	close	526	0.10	78.188	75.860	0.000	22.17	100001321.76
1053	2019.03.26 01:15	sell	527	0.10	78.258	80.258	0.000
1054	2019.03.26 08:00	close	527	0.10	78.356	80.258	0.000	-6.63	100001315.13
1055	2019.03.28 01:15	sell	528	0.10	78.368	80.368	0.000
1056	2019.03.28 08:00	close	528	0.10	78.173	80.368	0.000	13.18	100001328.31
1057	2019.03.29 01:45	sell	529	0.10	78.358	80.358	0.000
1058	2019.03.29 08:00	close	529	0.10	78.497	80.358	0.000	-9.40	100001318.91
1059	2019.04.24 08:00	buy	530	0.10	78.626	76.626	0.000
1060	2019.04.24 23:00	close	530	0.10	78.632	76.626	0.000	0.40	100001319.31
1061	2019.04.30 10:00	buy	531	0.10	78.452	76.452	0.000
1062	2019.04.30 23:00	close	531	0.10	78.543	76.452	0.000	6.15	100001325.46
1063	2019.05.28 02:00	sell	532	0.10	75.790	77.790	0.000
1064	2019.05.28 08:00	close	532	0.10	75.874	77.790	0.000	-5.68	100001319.78
1065	2019.05.29 09:45	buy	533	0.10	75.624	73.624	0.000
1066	2019.05.29 23:00	close	533	0.10	75.844	73.624	0.000	14.87	100001334.65
1067	2019.05.30 08:00	buy	534	0.10	76.044	74.044	0.000
1068	2019.05.30 23:00	close	534	0.10	75.727	74.044	0.000	-21.43	100001313.22
1069	2019.05.31 08:15	buy	535	0.10	75.382	73.382	0.000
1070	2019.05.31 23:00	close	535	0.10	75.166	73.382	0.000	-14.60	100001298.62
1071	2019.06.24 03:00	sell	536	0.10	74.533	76.533	0.000
1072	2019.06.24 08:00	close	536	0.10	74.726	76.533	0.000	-13.05	100001285.57
1073	2019.06.25 08:00	buy	537	0.10	74.363	72.363	0.000
1074	2019.06.25 23:00	close	537	0.10	74.591	72.363	0.000	15.41	100001300.98
1075	2019.06.26 10:00	buy	538	0.10	74.954	72.954	0.000
1076	2019.06.26 23:00	close	538	0.10	75.334	72.954	0.000	25.69	100001326.67
1077	2019.06.27 08:00	buy	539	0.10	75.575	73.575	0.000
1078	2019.06.27 23:00	close	539	0.10	75.518	73.575	0.000	-3.85	100001322.82
1079	2019.06.28 09:45	buy	540	0.10	75.558	73.558	0.000
1080	2019.06.28 23:00	close	540	0.10	75.687	73.558	0.000	8.72	100001331.54
1081	2019.07.25 08:15	buy	541	0.10	75.341	73.341	0.000
1082	2019.07.25 23:00	close	541	0.10	75.553	73.341	0.000	14.33	100001345.87
1083	2019.07.30 08:00	buy	542	0.10	74.947	72.947	0.000
1084	2019.07.30 23:00	close	542	0.10	74.658	72.947	0.000	-19.54	100001326.33
1085	2019.07.31 08:00	buy	543	0.10	74.860	72.860	0.000
1086	2019.07.31 23:00	close	543	0.10	74.384	72.860	0.000	-32.18	100001294.15
1087	2019.08.26 08:30	buy	544	0.10	70.802	68.802	0.000
1088	2019.08.26 23:00	close	544	0.10	71.895	68.802	0.000	73.89	100001368.04
1089	2019.08.27 08:00	buy	545	0.10	71.467	69.467	0.000
1090	2019.08.27 23:00	close	545	0.10	71.399	69.467	0.000	-4.59	100001363.45
1091	2019.09.24 02:45	sell	546	0.10	72.927	74.927	0.000
1092	2019.09.24 08:00	close	546	0.10	72.906	74.927	0.000	1.42	100001364.87
1093	2019.09.24 08:15	buy	547	0.10	72.969	70.969	0.000
1094	2019.09.24 23:00	close	547	0.10	72.767	70.969	0.000	-13.66	100001351.21
1095	2019.09.27 10:00	buy	548	0.10	72.899	70.899	0.000
1096	2019.09.27 23:00	close	548	0.10	73.018	70.899	0.000	8.05	100001359.26
1097	2019.09.30 09:15	buy	549	0.10	72.776	70.776	0.000
1098	2019.09.30 23:00	close	549	0.10	72.968	70.776	0.000	12.98	100001372.24
1099	2019.10.01 09:15	buy	550	0.10	72.608	70.608	0.000
1100	2019.10.01 23:00	close	550	0.10	72.214	70.608	0.000	-26.63	100001345.61
1101	2019.10.25 08:45	buy	551	0.10	74.214	72.214	0.000
1102	2019.10.25 23:00	close	551	0.10	74.141	72.214	0.000	-4.93	100001340.68
1103	2019.10.29 09:15	buy	552	0.10	74.747	72.747	0.000
1104	2019.10.29 23:00	close	552	0.10	74.709	72.747	0.000	-2.57	100001338.11
1105	2019.11.25 01:30	sell	553	0.10	73.846	75.846	0.000
1106	2019.11.25 08:00	close	553	0.10	73.993	75.846	0.000	-9.94	100001328.17
1107	2019.11.26 02:15	sell	554	0.10	73.903	75.903	0.000
1108	2019.11.26 08:00	close	554	0.10	73.916	75.903	0.000	-0.88	100001327.29
1109	2019.11.27 02:30	sell	555	0.10	74.061	76.061	0.000
1110	2019.11.27 08:00	close	555	0.10	73.952	76.061	0.000	7.37	100001334.66
1111	2019.11.29 02:45	sell	556	0.10	74.179	76.179	0.000
1112	2019.11.29 08:00	close	556	0.10	74.172	76.179	0.000	0.47	100001335.13
1113	2019.12.24 02:15	sell	557	0.10	75.756	77.756	0.000
1114	2019.12.24 08:00	close	557	0.10	75.662	77.756	0.000	6.36	100001341.49
1115	2019.12.26 01:15	sell	558	0.10	75.718	77.718	0.000
1116	2019.12.26 08:00	close	558	0.10	75.898	77.718	0.000	-12.16	100001329.33
1117	2019.12.30 02:30	sell	559	0.10	76.489	78.489	0.000
1118	2019.12.30 08:00	close	559	0.10	76.346	78.489	0.000	9.67	100001339.00
1119	2019.12.31 02:15	sell	560	0.10	76.259	78.259	0.000
1120	2019.12.31 08:00	close	560	0.10	76.174	78.259	0.000	5.75	100001344.75
1121	2020.01.23 02:45	sell	561	0.10	75.424	77.424	0.000
1122	2020.01.23 08:00	close	561	0.10	75.176	77.424	0.000	16.76	100001361.51
1123	2020.01.23 08:00	buy	562	0.10	75.176	73.176	0.000
1124	2020.01.23 23:00	close	562	0.10	74.918	73.176	0.000	-17.44	100001344.07
1125	2020.01.24 02:00	sell	563	0.10	75.032	77.032	0.000
1126	2020.01.24 08:00	close	563	0.10	74.996	77.032	0.000	2.43	100001346.50
1127	2020.01.28 08:00	buy	564	0.10	73.741	71.741	0.000
1128	2020.01.28 23:00	close	564	0.10	73.736	71.741	0.000	-0.34	100001346.16
1129	2020.01.29 02:45	sell	565	0.10	73.882	75.882	0.000
1130	2020.01.29 08:00	close	565	0.10	73.887	75.882	0.000	-0.34	100001345.82
1131	2020.01.29 10:00	buy	566	0.10	73.742	71.742	0.000
1132	2020.01.29 23:00	close	566	0.10	73.629	71.742	0.000	-7.64	100001338.18
1133	2020.01.30 10:00	buy	567	0.10	73.223	71.223	0.000
1134	2020.01.30 23:00	close	567	0.10	73.205	71.223	0.000	-1.22	100001336.96
1135	2020.02.24 09:00	buy	568	0.10	73.578	71.578	0.000
1136	2020.02.24 23:00	close	568	0.10	73.093	71.578	0.000	-32.79	100001304.17
1137	2020.02.25 01:15	sell	569	0.10	73.190	75.190	0.000
1138	2020.02.25 08:00	close	569	0.10	73.251	75.190	0.000	-4.12	100001300.05
1139	2020.02.25 08:00	buy	570	0.10	73.251	71.251	0.000
1140	2020.02.25 23:00	close	570	0.10	72.639	71.251	0.000	-41.37	100001258.68
1141	2020.02.26 02:00	sell	571	0.10	72.848	74.848	0.000
1142	2020.02.26 08:00	close	571	0.10	72.734	74.848	0.000	7.71	100001266.39
1143	2020.02.26 08:30	buy	572	0.10	72.632	70.632	0.000
1144	2020.02.26 23:00	close	572	0.10	72.373	70.632	0.000	-17.51	100001248.88
1145	2020.02.27 08:00	buy	573	0.10	72.129	70.129	0.000
1146	2020.02.27 23:00	close	573	0.10	72.262	70.129	0.000	8.99	100001257.87
1147	2020.02.28 08:00	buy	574	0.10	71.029	69.029	0.000
1148	2020.02.28 23:00	close	574	0.10	70.283	69.029	0.000	-50.43	100001207.44
1149	2020.03.23 08:15	buy	575	0.10	63.223	61.223	0.000
1150	2020.03.23 23:00	close	575	0.10	64.454	61.223	0.000	83.22	100001290.66
1151	2020.03.24 02:45	sell	576	0.10	65.075	67.075	0.000
1152	2020.03.24 08:00	close	576	0.10	65.202	67.075	0.000	-8.59	100001282.07
1153	2020.03.24 08:00	buy	577	0.10	65.202	63.202	0.000
1154	2020.03.24 23:00	close	577	0.10	66.131	63.202	0.000	62.81	100001344.88
1155	2020.03.25 08:00	buy	578	0.10	66.868	64.868	0.000
1156	2020.03.25 23:00	close	578	0.10	66.293	64.868	0.000	-38.87	100001306.01
1157	2020.03.26 08:00	buy	579	0.10	65.690	63.690	0.000
1158	2020.03.26 23:00	close	579	0.10	66.364	63.690	0.000	45.57	100001351.58
1159	2020.03.27 09:00	buy	580	0.10	66.403	64.403	0.000
1160	2020.03.27 23:00	close	580	0.10	66.584	64.403	0.000	12.24	100001363.82
1161	2020.03.30 08:00	buy	581	0.10	66.167	64.167	0.000
1162	2020.03.30 23:00	close	581	0.10	66.481	64.167	0.000	21.23	100001385.05
1163	2020.03.31 02:00	sell	582	0.10	66.620	68.620	0.000
1164	2020.03.31 08:00	close	582	0.10	66.861	68.620	0.000	-16.29	100001368.76
1165	2020.03.31 08:30	buy	583	0.10	67.052	65.052	0.000
1166	2020.03.31 23:00	close	583	0.10	66.143	65.052	0.000	-61.45	100001307.31
1167	2020.04.01 10:00	buy	584	0.10	65.378	63.378	0.000
1168	2020.04.01 23:00	close	584	0.10	65.106	63.378	0.000	-18.39	100001288.92
1169	2020.04.23 08:00	buy	585	0.10	68.051	66.051	0.000
1170	2020.04.23 23:00	close	585	0.10	68.612	66.051	0.000	37.93	100001326.85
1171	2020.04.24 08:45	buy	586	0.10	68.331	66.331	0.000
1172	2020.04.24 23:00	close	586	0.10	68.613	66.331	0.000	19.07	100001345.92
1173	2020.04.27 08:00	buy	587	0.10	69.189	67.189	0.000
1174	2020.04.27 23:00	close	587	0.10	69.333	67.189	0.000	9.74	100001355.66
1175	2020.04.29 08:45	buy	588	0.10	69.670	67.670	0.000
1176	2020.04.29 23:00	close	588	0.10	69.788	67.670	0.000	7.98	100001363.64
1177	2020.04.30 08:15	buy	589	0.10	69.936	67.936	0.000
1178	2020.04.30 23:00	close	589	0.10	69.932	67.936	0.000	-0.27	100001363.37
1179	2020.05.01 08:00	buy	590	0.10	69.234	67.234	0.000
1180	2020.05.01 23:00	close	590	0.10	68.603	67.234	0.000	-42.66	100001320.71
1181	2020.05.25 02:00	sell	591	0.10	70.423	72.423	0.000
1182	2020.05.25 08:00	close	591	0.10	70.365	72.423	0.000	3.92	100001324.63
1183	2020.05.26 03:00	sell	592	0.10	70.536	72.536	0.000
1184	2020.05.26 08:00	close	592	0.10	70.859	72.536	0.000	-21.84	100001302.79
1185	2020.05.26 09:15	buy	593	0.10	70.981	68.981	0.000
1186	2020.05.26 23:00	close	593	0.10	71.448	68.981	0.000	31.57	100001334.36
1187	2020.05.28 08:00	buy	594	0.10	71.165	69.165	0.000
1188	2020.05.28 23:00	close	594	0.10	71.398	69.165	0.000	15.75	100001350.11
1189	2020.06.01 09:15	buy	595	0.10	72.558	70.558	0.000
1190	2020.06.01 23:00	close	595	0.10	73.147	70.558	0.000	39.82	100001389.93
1191	2020.06.23 02:00	sell	596	0.10	74.013	76.013	0.000
1192	2020.06.23 08:00	close	596	0.10	74.010	76.013	0.000	0.20	100001390.13
1193	2020.06.30 01:30	sell	597	0.10	73.927	75.927	0.000
1194	2020.06.30 08:00	close	597	0.10	74.137	75.927	0.000	-14.20	100001375.93
1195	2020.07.01 08:00	buy	598	0.10	74.182	72.182	0.000
1196	2020.07.01 23:00	close	598	0.10	74.321	72.182	0.000	9.39	100001385.32
1197	2020.07.23 08:30	buy	599	0.10	76.676	74.676	0.000
1198	2020.07.23 23:00	close	599	0.10	75.855	74.676	0.000	-55.51	100001329.81
1199	2020.07.24 01:45	sell	600	0.10	75.939	77.939	0.000
1200	2020.07.24 08:00	close	600	0.10	75.395	77.939	0.000	36.77	100001366.58
1201	2020.07.24 08:00	buy	601	0.10	75.395	73.395	0.000
1202	2020.07.24 23:00	close	601	0.10	75.210	73.395	0.000	-12.50	100001354.08
1203	2020.07.28 02:00	sell	602	0.10	75.398	77.398	0.000
1204	2020.07.28 08:00	close	602	0.10	75.388	77.398	0.000	0.68	100001354.76
1205	2020.07.28 09:30	buy	603	0.10	75.278	73.278	0.000
1206	2020.07.28 23:00	close	603	0.10	75.186	73.278	0.000	-6.22	100001348.54
1207	2020.07.31 08:00	buy	604	0.10	75.340	73.340	0.000
1208	2020.07.31 23:00	close	604	0.10	75.642	73.340	0.000	20.42	100001368.96
1209	2020.08.25 03:00	sell	605	0.10	75.993	77.993	0.000
1210	2020.08.25 08:00	close	605	0.10	75.978	77.993	0.000	1.01	100001369.97
1211	2020.08.26 02:45	sell	606	0.10	76.612	78.612	0.000
1212	2020.08.26 08:00	close	606	0.10	76.520	78.612	0.000	6.22	100001376.19
1213	2020.08.28 02:30	sell	607	0.10	77.403	79.403	0.000
1214	2020.08.28 08:00	close	607	0.10	77.817	79.403	0.000	-27.99	100001348.20
1215	2020.08.28 08:00	buy	608	0.10	77.817	75.817	0.000
1216	2020.08.28 23:00	close	608	0.10	77.531	75.817	0.000	-19.34	100001328.86
1217	2020.08.31 01:15	sell	609	0.10	77.851	79.851	0.000
1218	2020.08.31 08:00	close	609	0.10	77.657	79.851	0.000	13.12	100001341.98
1219	2020.08.31 08:30	buy	610	0.10	77.543	75.543	0.000
1220	2020.08.31 23:00	close	610	0.10	78.098	75.543	0.000	37.53	100001379.51
1221	2020.09.23 02:45	sell	611	0.10	75.306	77.306	0.000
1222	2020.09.23 08:00	close	611	0.10	74.867	77.306	0.000	29.68	100001409.19
1223	2020.09.23 08:00	buy	612	0.10	74.867	72.867	0.000
1224	2020.09.23 23:00	close	612	0.10	74.541	72.867	0.000	-22.04	100001387.15
1225	2020.09.24 08:00	buy	613	0.10	74.237	72.237	0.000
1226	2020.09.24 23:00	close	613	0.10	74.334	72.237	0.000	6.56	100001393.71
1227	2020.09.28 01:15	sell	614	0.10	74.374	76.374	0.000
1228	2020.09.28 08:00	close	614	0.10	74.349	76.374	0.000	1.69	100001395.40
1229	2020.09.29 01:30	sell	615	0.10	74.660	76.660	0.000
1230	2020.09.29 08:00	close	615	0.10	74.783	76.660	0.000	-8.31	100001387.09
1231	2020.09.29 09:30	buy	616	0.10	74.842	72.842	0.000
1232	2020.09.29 23:00	close	616	0.10	75.301	72.842	0.000	31.04	100001418.13
1233	2020.09.30 02:00	sell	617	0.10	75.471	77.471	0.000
1234	2020.09.30 08:00	close	617	0.10	75.072	77.471	0.000	26.98	100001445.11
1235	2020.09.30 08:00	buy	618	0.10	75.072	73.072	0.000
1236	2020.09.30 23:00	close	618	0.10	75.521	73.072	0.000	30.36	100001475.47
1237	2020.10.01 09:00	buy	619	0.10	75.827	73.827	0.000
1238	2020.10.01 23:00	close	619	0.10	75.882	73.827	0.000	3.72	100001479.19
1239	2020.10.23 01:30	sell	620	0.10	74.692	76.692	0.000
1240	2020.10.23 08:00	close	620	0.10	74.475	76.692	0.000	14.67	100001493.86
1241	2020.10.23 08:30	buy	621	0.10	74.415	72.415	0.000
1242	2020.10.23 23:00	close	621	0.10	74.745	72.415	0.000	22.31	100001516.17
1243	2020.10.28 08:45	buy	622	0.10	74.566	72.566	0.000
1244	2020.10.28 23:00	close	622	0.10	73.498	72.566	0.000	-72.21	100001443.96
1245	2020.10.30 09:30	buy	623	0.10	73.207	71.207	0.000
1246	2020.10.30 23:00	close	623	0.10	73.591	71.207	0.000	25.97	100001469.93
1247	2020.11.24 01:30	sell	624	0.10	76.305	78.305	0.000
1248	2020.11.24 08:00	close	624	0.10	76.384	78.305	0.000	-5.35	100001464.58
1249	2020.11.25 01:30	sell	625	0.10	76.975	78.975	0.000
1250	2020.11.25 08:00	close	625	0.10	76.650	78.975	0.000	21.98	100001486.56
1251	2020.11.25 08:45	buy	626	0.10	76.647	74.647	0.000
1252	2020.11.25 23:00	close	626	0.10	76.937	74.647	0.000	19.61	100001506.17
1253	2020.11.27 08:15	buy	627	0.10	76.733	74.733	0.000
1254	2020.11.27 23:00	close	627	0.10	76.838	74.733	0.000	7.10	100001513.27
1255	2020.11.30 01:15	sell	628	0.10	76.928	78.928	0.000
1256	2020.11.30 08:00	close	628	0.10	76.746	78.928	0.000	12.31	100001525.58
1257	2020.12.23 02:00	sell	629	0.10	78.192	80.192	0.000
1258	2020.12.23 08:00	close	629	0.10	78.081	80.192	0.000	7.51	100001533.09
1259	2020.12.23 10:00	buy	630	0.10	78.287	76.287	0.000
1260	2020.12.23 23:00	close	630	0.10	78.489	76.287	0.000	13.66	100001546.75
1261	2020.12.24 02:15	sell	631	0.10	78.545	80.545	0.000
1262	2020.12.24 08:00	close	631	0.10	78.557	80.545	0.000	-0.82	100001545.93
1263	2020.12.25 08:02	buy	632	0.10	78.760	76.760	0.000
1264	2020.12.28 23:00	close	632	0.10	78.688	76.760	0.000	-4.50	100001541.43
1265	2020.12.29 02:15	sell	633	0.10	78.742	80.742	0.000
1266	2020.12.29 08:00	close	633	0.10	78.781	80.742	0.000	-2.64	100001538.79
1267	2020.12.30 02:30	sell	634	0.10	78.866	80.866	0.000
1268	2020.12.30 08:00	close	634	0.10	79.118	80.866	0.000	-17.04	100001521.75
1269	2020.12.30 08:00	buy	635	0.10	79.118	77.118	0.000
1270	2020.12.30 23:00	close	635	0.10	79.267	77.118	0.000	10.08	100001531.83
1271	2020.12.31 02:30	sell	636	0.10	79.385	81.385	0.000
1272	2020.12.31 08:00	close	636	0.10	79.449	81.385	0.000	-4.33	100001527.50
1273	2021.01.25 02:45	sell	637	0.10	80.174	82.174	0.000
1274	2021.01.25 08:00	close	637	0.10	80.311	82.174	0.000	-9.26	100001518.24
1275	2021.01.26 08:00	buy	638	0.10	79.753	77.753	0.000
1276	2021.01.26 23:00	close	638	0.10	80.285	77.753	0.000	35.97	100001554.21
1277	2021.01.28 09:15	buy	639	0.10	79.479	77.479	0.000
1278	2021.01.28 23:00	close	639	0.10	80.152	77.479	0.000	45.51	100001599.72
1279	2021.01.29 09:00	buy	640	0.10	80.034	78.034	0.000
1280	2021.01.29 23:00	close	640	0.10	80.038	78.034	0.000	0.27	100001599.99
1281	2021.02.01 08:15	buy	641	0.10	80.184	78.184	0.000
1282	2021.02.01 23:00	close	641	0.10	79.975	78.184	0.000	-14.14	100001585.85
1283	2021.02.24 02:45	sell	642	0.10	83.442	85.442	0.000
1284	2021.02.24 08:00	close	642	0.10	83.485	85.442	0.000	-2.90	100001582.95
1285	2021.02.24 08:15	buy	643	0.10	83.433	81.433	0.000
1286	2021.02.24 23:00	close	643	0.10	84.324	81.433	0.000	60.26	100001643.21
1287	2021.02.25 09:45	buy	644	0.10	84.575	82.575	0.000
1288	2021.02.25 23:00	close	644	0.10	83.575	82.575	0.000	-67.62	100001575.59
1289	2021.02.26 09:00	buy	645	0.10	83.071	81.071	0.000
1290	2021.02.26 23:00	close	645	0.10	82.010	81.071	0.000	-71.75	100001503.84
1291	2021.03.01 09:15	buy	646	0.10	82.821	80.821	0.000
1292	2021.03.01 23:00	close	646	0.10	82.987	80.821	0.000	11.23	100001515.07
1293	2021.03.23 08:00	buy	647	0.10	83.724	81.724	0.000
1294	2021.03.23 23:00	close	647	0.10	82.810	81.724	0.000	-61.81	100001453.26
1295	2021.03.24 09:00	buy	648	0.10	82.397	80.397	0.000
1296	2021.03.24 23:00	close	648	0.10	82.466	80.397	0.000	4.67	100001457.93
1297	2021.03.25 03:00	sell	649	0.10	82.580	84.580	0.000
1298	2021.03.25 08:00	close	649	0.10	82.751	84.580	0.000	-11.56	100001446.37
1299	2021.03.25 09:00	buy	650	0.10	82.703	80.703	0.000
1300	2021.03.25 23:00	close	650	0.10	82.703	80.703	0.000	0.00	100001446.37
1301	2021.03.26 02:00	sell	651	0.10	82.855	84.855	0.000
1302	2021.03.26 08:00	close	651	0.10	83.191	84.855	0.000	-22.72	100001423.65
1303	2021.03.26 08:00	buy	652	0.10	83.191	81.191	0.000
1304	2021.03.26 23:00	close	652	0.10	83.685	81.191	0.000	33.41	100001457.06
1305	2021.03.29 09:00	buy	653	0.10	83.437	81.437	0.000
1306	2021.03.29 23:00	close	653	0.10	83.820	81.437	0.000	25.90	100001482.96
1307	2021.03.30 02:30	sell	654	0.10	83.891	85.891	0.000
1308	2021.03.30 08:00	close	654	0.10	84.123	85.891	0.000	-15.69	100001467.27
1309	2021.03.31 02:30	sell	655	0.10	83.918	85.918	0.000
1310	2021.03.31 08:00	close	655	0.10	84.262	85.918	0.000	-23.26	100001444.01
1311	2021.04.01 08:30	buy	656	0.10	83.504	81.504	0.000
1312	2021.04.01 23:00	close	656	0.10	84.253	81.504	0.000	50.65	100001494.66
1313	2021.04.23 08:00	buy	657	0.10	83.459	81.459	0.000
1314	2021.04.23 23:00	close	657	0.10	83.687	81.459	0.000	15.41	100001510.07
1315	2021.04.30 03:00	sell	658	0.10	84.698	86.698	0.000
1316	2021.04.30 08:00	close	658	0.10	84.648	86.698	0.000	3.38	100001513.45
1317	2021.05.25 09:45	buy	659	0.10	84.457	82.457	0.000
1318	2021.05.25 23:00	close	659	0.10	84.270	82.457	0.000	-12.64	100001500.81
1319	2021.05.26 08:00	buy	660	0.10	84.756	82.756	0.000
1320	2021.05.26 23:00	close	660	0.10	84.519	82.756	0.000	-16.03	100001484.78
1321	2021.05.27 09:00	buy	661	0.10	84.518	82.518	0.000
1322	2021.05.27 23:00	close	661	0.10	84.996	82.518	0.000	32.32	100001517.10
1323	2021.05.28 10:00	buy	662	0.10	84.876	82.876	0.000
1324	2021.05.28 23:00	close	662	0.10	84.659	82.876	0.000	-14.68	100001502.42
1325	2021.06.01 08:45	buy	663	0.10	84.781	82.781	0.000
1326	2021.06.01 23:00	close	663	0.10	84.901	82.781	0.000	8.12	100001510.54
1327	2021.06.23 09:45	buy	664	0.10	83.707	81.707	0.000
1328	2021.06.23 23:00	close	664	0.10	84.020	81.707	0.000	21.17	100001531.71
1329	2021.06.24 01:30	sell	665	0.10	84.102	86.102	0.000
1330	2021.06.24 08:00	close	665	0.10	84.058	86.102	0.000	2.97	100001534.68
1331	2021.06.24 09:15	buy	666	0.10	83.939	81.939	0.000
1332	2021.06.24 23:00	close	666	0.10	84.092	81.939	0.000	10.34	100001545.02
1333	2021.06.25 01:30	sell	667	0.10	84.123	86.123	0.000
1334	2021.06.25 08:00	close	667	0.10	84.143	86.123	0.000	-1.35	100001543.67
1335	2021.06.28 10:00	buy	668	0.10	84.085	82.085	0.000
1336	2021.06.28 23:00	close	668	0.10	83.676	82.085	0.000	-27.66	100001516.01
1337	2021.06.29 09:00	buy	669	0.10	83.626	81.626	0.000
1338	2021.06.29 23:00	close	669	0.10	83.037	81.626	0.000	-39.83	100001476.18
1339	2021.07.26 08:45	buy	670	0.10	81.024	79.024	0.000
1340	2021.07.26 23:00	close	670	0.10	81.509	79.024	0.000	32.80	100001508.98
1341	2021.07.27 10:00	buy	671	0.10	81.142	79.142	0.000
1342	2021.07.27 23:00	close	671	0.10	80.798	79.142	0.000	-23.27	100001485.71
1343	2021.07.28 02:00	sell	672	0.10	80.848	82.848	0.000
1344	2021.07.28 08:00	close	672	0.10	80.770	82.848	0.000	5.28	100001490.99
1345	2021.07.28 08:15	buy	673	0.10	80.719	78.719	0.000
1346	2021.07.28 23:00	close	673	0.10	80.999	78.719	0.000	18.94	100001509.93
1347	2021.07.29 09:15	buy	674	0.10	81.106	79.106	0.000
1348	2021.07.29 23:00	close	674	0.10	80.975	79.106	0.000	-8.86	100001501.07
1349	2021.08.24 08:00	buy	675	0.10	79.256	77.256	0.000
1350	2021.08.24 23:00	close	675	0.10	79.559	77.256	0.000	20.49	100001521.56
1351	2021.08.27 09:15	buy	676	0.10	79.736	77.736	0.000
1352	2021.08.27 23:00	close	676	0.10	80.326	77.736	0.000	39.90	100001561.46
1353	2021.08.30 09:15	buy	677	0.10	80.061	78.061	0.000
1354	2021.08.30 23:00	close	677	0.10	80.164	78.061	0.000	6.96	100001568.42
1355	2021.08.31 08:00	buy	678	0.10	80.350	78.350	0.000
1356	2021.08.31 23:00	close	678	0.10	80.461	78.350	0.000	7.51	100001575.93
1357	2021.09.01 09:00	buy	679	0.10	80.730	78.730	0.000
1358	2021.09.01 23:00	close	679	0.10	81.039	78.730	0.000	20.89	100001596.82
1359	2021.09.23 09:30	buy	680	0.10	79.607	77.607	0.000
1360	2021.09.23 23:00	close	680	0.10	80.520	77.607	0.000	61.74	100001658.56
1361	2021.09.28 08:00	buy	681	0.10	81.230	79.230	0.000
1362	2021.09.28 23:00	close	681	0.10	80.697	79.230	0.000	-36.04	100001622.52
1363	2021.09.30 08:45	buy	682	0.10	80.662	78.662	0.000
1364	2021.09.30 23:00	close	682	0.10	80.421	78.662	0.000	-16.30	100001606.22
1365	2021.10.01 08:00	buy	683	0.10	80.200	78.200	0.000
1366	2021.10.01 23:00	close	683	0.10	80.681	78.200	0.000	32.53	100001638.75
1367	2021.10.25 01:00	sell	684	0.10	84.769	86.769	0.000
1368	2021.10.25 08:00	close	684	0.10	85.086	86.769	0.000	-21.43	100001617.32
1369	2021.10.26 08:00	buy	685	0.10	85.622	83.622	0.000
1370	2021.10.26 23:00	close	685	0.10	85.638	83.622	0.000	1.08	100001618.40
1371	2021.10.27 02:30	sell	686	0.10	85.781	87.781	0.000
1372	2021.10.27 08:00	close	686	0.10	85.798	87.781	0.000	-1.15	100001617.25
1373	2021.10.27 08:45	buy	687	0.10	85.677	83.677	0.000
1374	2021.10.27 23:00	close	687	0.10	85.589	83.677	0.000	-5.95	100001611.30
1375	2021.10.28 10:00	buy	688	0.10	85.376	83.376	0.000
1376	2021.10.28 23:00	close	688	0.10	85.667	83.376	0.000	19.67	100001630.97
1377	2021.10.29 08:30	buy	689	0.10	85.793	83.793	0.000
1378	2021.10.29 23:00	close	689	0.10	85.735	83.793	0.000	-3.92	100001627.05
1379	2021.11.01 08:45	buy	690	0.10	85.843	83.843	0.000
1380	2021.11.01 23:00	close	690	0.10	85.738	83.843	0.000	-7.10	100001619.95
1381	2021.11.23 10:00	buy	691	0.10	82.892	80.892	0.000
1382	2021.11.23 23:00	close	691	0.10	83.242	80.892	0.000	23.66	100001643.61
1383	2021.11.25 01:30	sell	692	0.10	83.121	85.121	0.000
1384	2021.11.25 08:00	close	692	0.10	83.089	85.121	0.000	2.16	100001645.77
1385	2021.11.26 08:00	buy	693	0.10	81.911	79.911	0.000
1386	2021.11.26 23:00	close	693	0.10	80.595	79.911	0.000	-88.97	100001556.80
1387	2021.11.29 01:15	sell	694	0.10	81.129	83.129	0.000
1388	2021.11.29 08:00	close	694	0.10	80.876	83.129	0.000	17.10	100001573.90
1389	2021.11.29 08:45	buy	695	0.10	80.793	78.793	0.000
1390	2021.11.29 23:00	close	695	0.10	81.044	78.793	0.000	16.97	100001590.87
1391	2021.11.30 01:15	sell	696	0.10	81.212	83.212	0.000
1392	2021.11.30 08:00	close	696	0.10	80.327	83.212	0.000	59.83	100001650.70
1393	2021.11.30 08:30	buy	697	0.10	80.519	78.519	0.000
1394	2021.11.30 23:00	close	697	0.10	80.555	78.519	0.000	2.43	100001653.13
1395	2021.12.01 08:00	buy	698	0.10	81.314	79.314	0.000
1396	2021.12.01 23:00	close	698	0.10	80.037	79.314	0.000	-86.34	100001566.79
1397	2021.12.23 08:00	buy	699	0.10	82.396	80.396	0.000
1398	2021.12.23 23:00	close	699	0.10	82.904	80.396	0.000	34.35	100001601.14
1399	2021.12.27 01:15	sell	700	0.10	82.738	84.738	0.000
1400	2021.12.27 08:00	close	700	0.10	82.709	84.738	0.000	1.96	100001603.10
1401	2021.12.28 09:00	buy	701	0.10	83.262	81.262	0.000
1402	2021.12.28 23:00	close	701	0.10	83.006	81.262	0.000	-17.31	100001585.79
1403	2021.12.30 02:00	sell	702	0.10	83.431	85.431	0.000
1404	2021.12.30 08:00	close	702	0.10	83.454	85.431	0.000	-1.55	100001584.24
1405	2022.01.24 02:00	sell	703	0.10	81.782	83.782	0.000
1406	2022.01.24 08:00	close	703	0.10	81.538	83.782	0.000	16.50	100001600.74
1407	2022.01.24 09:00	buy	704	0.10	81.476	79.476	0.000
1408	2022.01.24 23:00	close	704	0.10	81.390	79.476	0.000	-5.81	100001594.93
1409	2022.01.25 02:45	sell	705	0.10	81.735	83.735	0.000
1410	2022.01.25 08:00	close	705	0.10	81.297	83.735	0.000	29.61	100001624.54
1411	2022.01.25 10:00	buy	706	0.10	81.341	79.341	0.000
1412	2022.01.25 23:00	close	706	0.10	81.502	79.341	0.000	10.88	100001635.42
1413	2022.01.28 01:15	sell	707	0.10	81.187	83.187	0.000
1414	2022.01.28 08:00	close	707	0.10	81.237	83.187	0.000	-3.38	100001632.04
1415	2022.01.31 02:30	sell	708	0.10	80.767	82.767	0.000
1416	2022.01.31 08:00	close	708	0.10	81.044	82.767	0.000	-18.72	100001613.32
1417	2022.01.31 08:15	buy	709	0.10	81.087	79.087	0.000
1418	2022.01.31 23:00	close	709	0.10	81.353	79.087	0.000	17.99	100001631.31
1419	2022.02.01 09:15	buy	710	0.10	81.343	79.343	0.000
1420	2022.02.01 23:00	close	710	0.10	81.744	79.343	0.000	27.11	100001658.42
1421	2022.02.23 02:15	sell	711	0.10	83.220	85.220	0.000
1422	2022.02.23 08:00	close	711	0.10	83.199	85.220	0.000	1.42	100001659.84
1423	2022.02.23 09:30	buy	712	0.10	83.275	81.275	0.000
1424	2022.02.23 23:00	close	712	0.10	83.131	81.275	0.000	-9.73	100001650.11
1425	2022.02.24 08:00	buy	713	0.10	82.414	80.414	0.000
1426	2022.02.24 23:00	close	713	0.10	82.923	80.414	0.000	34.41	100001684.52
1427	2022.02.25 08:00	buy	714	0.10	82.914	80.914	0.000
1428	2022.02.25 23:00	close	714	0.10	83.541	80.914	0.000	42.39	100001726.91
1429	2022.02.28 08:15	buy	715	0.10	83.041	81.041	0.000
1430	2022.02.28 23:00	close	715	0.10	83.467	81.041	0.000	28.81	100001755.72
1431	2022.03.01 09:00	buy	716	0.10	83.737	81.737	0.000
1432	2022.03.01 23:00	close	716	0.10	83.274	81.737	0.000	-31.30	100001724.42
1433	2022.03.23 01:30	sell	717	0.10	90.418	92.418	0.000
1434	2022.03.23 08:00	close	717	0.10	90.300	92.418	0.000	7.98	100001732.40
1435	2022.03.24 08:00	buy	718	0.10	90.574	88.574	0.000
1436	2022.03.24 23:00	close	718	0.10	91.914	88.574	0.000	90.61	100001823.01
1437	2022.03.25 01:45	sell	719	0.10	91.990	93.990	0.000
1438	2022.03.25 08:00	close	719	0.10	91.410	93.990	0.000	39.22	100001862.23
1439	2022.03.25 08:00	buy	720	0.10	91.410	89.410	0.000
1440	2022.03.25 23:00	close	720	0.10	91.913	89.410	0.000	34.02	100001896.25
1441	2022.03.28 08:00	buy	721	0.10	92.564	90.564	0.000
1442	2022.03.28 23:00	close	721	0.10	92.799	90.564	0.000	15.89	100001912.14
1443	2022.03.29 01:45	sell	722	0.10	92.984	94.984	0.000
1444	2022.03.29 08:00	close	722	0.10	92.302	94.984	0.000	46.12	100001958.26
1445	2022.03.29 08:00	buy	723	0.10	92.302	90.302	0.000
1446	2022.03.29 23:00	close	723	0.10	92.319	90.302	0.000	1.15	100001959.41
1447	2022.03.30 01:45	sell	724	0.10	92.509	94.509	0.000
1448	2022.03.30 08:00	close	724	0.10	91.728	94.509	0.000	52.81	100002012.22
1449	2022.03.30 08:45	buy	725	0.10	91.781	89.781	0.000
1450	2022.03.30 23:00	close	725	0.10	91.478	89.781	0.000	-20.49	100001991.73
1451	2022.03.31 02:30	sell	726	0.10	91.671	93.671	0.000
1452	2022.03.31 08:00	close	726	0.10	91.444	93.671	0.000	15.35	100002007.08
1453	2022.03.31 08:00	buy	727	0.10	91.444	89.444	0.000
1454	2022.03.31 23:00	close	727	0.10	91.077	89.444	0.000	-24.81	100001982.27
1455	2022.04.01 08:00	buy	728	0.10	91.674	89.674	0.000
1456	2022.04.01 23:00	close	728	0.10	91.949	89.674	0.000	18.59	100002000.86
1457	2022.04.25 01:30	sell	729	0.10	93.272	95.272	0.000
1458	2022.04.25 08:00	close	729	0.10	92.105	95.272	0.000	78.91	100002079.77
1459	2022.04.25 08:00	buy	730	0.10	92.105	90.105	0.000
1460	2022.04.25 23:00	close	730	0.10	91.855	90.105	0.000	-16.90	100002062.87
1461	2022.04.26 08:00	buy	731	0.10	92.550	90.550	0.000
1462	2022.04.26 23:00	close	731	0.10	90.949	90.550	0.000	-108.26	100001954.61
1463	2022.04.27 08:00	buy	732	0.10	91.697	89.697	0.000
1464	2022.04.27 23:00	close	732	0.10	91.380	89.697	0.000	-21.44	100001933.17
1465	2022.04.28 08:00	buy	733	0.10	92.161	90.161	0.000
1466	2022.04.28 23:00	close	733	0.10	92.962	90.161	0.000	54.16	100001987.33
1467	2022.04.29 08:00	buy	734	0.10	93.268	91.268	0.000
1468	2022.04.29 23:00	close	734	0.10	91.671	91.268	0.000	-107.99	100001879.34
1469	2022.05.23 08:30	buy	735	0.10	90.452	88.452	0.000
1470	2022.05.23 23:00	close	735	0.10	90.855	88.452	0.000	27.25	100001906.59
1471	2022.05.24 08:15	buy	736	0.10	90.301	88.301	0.000
1472	2022.05.24 23:00	close	736	0.10	90.180	88.301	0.000	-8.18	100001898.41
1473	2022.05.25 08:00	buy	737	0.10	90.305	88.305	0.000
1474	2022.05.25 23:00	close	737	0.10	90.247	88.305	0.000	-3.92	100001894.49
1475	2022.05.26 08:00	buy	738	0.10	90.044	88.044	0.000
1476	2022.05.26 23:00	close	738	0.10	90.159	88.044	0.000	7.78	100001902.27
1477	2022.05.27 08:00	buy	739	0.10	90.581	88.581	0.000
1478	2022.05.27 23:00	close	739	0.10	91.009	88.581	0.000	28.95	100001931.22
1479	2022.05.30 02:45	sell	740	0.10	91.172	93.172	0.000
1480	2022.05.30 08:00	close	740	0.10	91.171	93.172	0.000	0.07	100001931.29
1481	2022.05.30 08:15	buy	741	0.10	91.225	89.225	0.000
1482	2022.05.30 23:00	close	741	0.10	91.806	89.225	0.000	39.29	100001970.58
1483	2022.05.31 02:30	sell	742	0.10	91.868	93.868	0.000
1484	2022.05.31 08:00	close	742	0.10	92.018	93.868	0.000	-10.14	100001960.44
1485	2022.06.01 09:45	buy	743	0.10	92.803	90.803	0.000
1486	2022.06.01 23:00	close	743	0.10	93.407	90.803	0.000	40.85	100002001.29
1487	2022.06.23 08:00	buy	744	0.10	93.366	91.366	0.000
1488	2022.06.23 23:00	close	744	0.10	93.139	91.366	0.000	-15.35	100001985.94
1489	2022.06.24 08:00	buy	745	0.10	93.188	91.188	0.000
1490	2022.06.24 23:00	close	745	0.10	93.964	91.188	0.000	52.48	100002038.42
1491	2022.06.27 02:15	sell	746	0.10	93.998	95.998	0.000
1492	2022.06.27 08:00	close	746	0.10	93.363	95.998	0.000	42.94	100002081.36
1493	2022.06.27 08:15	buy	747	0.10	93.407	91.407	0.000
1494	2022.06.27 23:00	close	747	0.10	93.709	91.407	0.000	20.42	100002101.78
1495	2022.06.28 09:15	buy	748	0.10	94.095	92.095	0.000
1496	2022.06.28 23:00	close	748	0.10	94.076	92.095	0.000	-1.29	100002100.49
1497	2022.06.29 09:00	buy	749	0.10	93.850	91.850	0.000
1498	2022.06.29 23:00	close	749	0.10	93.917	91.850	0.000	4.53	100002105.02
1499	2022.06.30 08:30	buy	750	0.10	93.802	91.802	0.000
1500	2022.06.30 23:00	close	750	0.10	93.677	91.802	0.000	-8.46	100002096.56
1501	2022.07.01 08:00	buy	751	0.10	92.161	90.161	0.000
1502	2022.07.01 23:00	close	751	0.10	92.243	90.161	0.000	5.54	100002102.10
1503	2022.07.25 09:15	buy	752	0.10	94.266	92.266	0.000
1504	2022.07.25 23:00	close	752	0.10	95.124	92.266	0.000	58.02	100002160.12
1505	2022.07.27 02:45	sell	753	0.10	95.204	97.204	0.000
1506	2022.07.27 08:00	close	753	0.10	95.032	97.204	0.000	11.63	100002171.75
1507	2022.07.28 08:00	buy	754	0.10	94.647	92.647	0.000
1508	2022.07.28 23:00	close	754	0.10	93.730	92.647	0.000	-62.01	100002109.74
1509	2022.07.29 01:15	sell	755	0.10	94.003	96.003	0.000
1510	2022.07.29 08:00	close	755	0.10	93.414	96.003	0.000	39.83	100002149.57
1511	2022.07.29 08:00	buy	756	0.10	93.414	91.414	0.000
1512	2022.07.29 23:00	close	756	0.10	93.158	91.414	0.000	-17.31	100002132.26
1513	2022.08.24 08:00	buy	757	0.10	94.351	92.351	0.000
1514	2022.08.24 23:00	close	757	0.10	94.743	92.351	0.000	26.51	100002158.77
1515	2022.08.25 08:00	buy	758	0.10	95.074	93.074	0.000
1516	2022.08.25 23:00	close	758	0.10	95.277	93.074	0.000	13.73	100002172.50
1517	2022.08.26 09:45	buy	759	0.10	95.330	93.330	0.000
1518	2022.08.26 23:00	close	759	0.10	94.723	93.330	0.000	-41.05	100002131.45
1519	2022.08.29 09:00	buy	760	0.10	95.184	93.184	0.000
1520	2022.08.29 23:00	close	760	0.10	95.726	93.184	0.000	36.65	100002168.10
1521	2022.08.30 09:00	buy	761	0.10	95.622	93.622	0.000
1522	2022.08.30 23:00	close	761	0.10	95.109	93.622	0.000	-34.69	100002133.41
1523	2022.08.31 08:00	buy	762	0.10	95.320	93.320	0.000
1524	2022.08.31 23:00	close	762	0.10	95.046	93.320	0.000	-18.52	100002114.89
1525	2022.09.01 08:45	buy	763	0.10	95.144	93.144	0.000
1526	2022.09.01 23:00	close	763	0.10	95.128	93.144	0.000	-1.08	100002113.81
1527	2022.09.23 01:15	sell	764	0.10	94.695	96.695	0.000
1528	2022.09.23 08:00	close	764	0.10	94.123	96.695	0.000	38.68	100002152.49
1529	2022.09.23 08:00	buy	765	0.10	94.123	92.123	0.000
1530	2022.09.23 23:00	close	765	0.10	93.602	92.123	0.000	-35.24	100002117.25
1531	2022.09.26 02:00	sell	766	0.10	93.734	95.734	0.000
1532	2022.09.26 08:00	close	766	0.10	93.595	95.734	0.000	9.40	100002126.65
1533	2022.09.26 08:00	buy	767	0.10	93.595	91.595	0.000
1534	2022.09.26 23:00	close	767	0.10	93.390	91.595	0.000	-13.86	100002112.79
1535	2022.09.27 08:45	buy	768	0.10	93.794	91.794	0.000
1536	2022.09.27 23:00	close	768	0.10	93.115	91.794	0.000	-45.91	100002066.88
1537	2022.09.28 08:00	buy	769	0.10	92.387	90.387	0.000
1538	2022.09.28 23:00	close	769	0.10	93.908	90.387	0.000	102.85	100002169.73
1539	2022.09.29 08:00	buy	770	0.10	93.769	91.769	0.000
1540	2022.09.29 23:00	close	770	0.10	93.811	91.769	0.000	2.84	100002172.57
1541	2022.09.30 01:15	sell	771	0.10	94.009	96.009	0.000
1542	2022.09.30 08:00	close	771	0.10	93.711	96.009	0.000	20.15	100002192.72
1543	2022.09.30 08:15	buy	772	0.10	93.803	91.803	0.000
1544	2022.09.30 23:00	close	772	0.10	92.564	91.803	0.000	-83.78	100002108.94
1545	2022.10.24 01:15	sell	773	0.10	95.017	97.017	0.000
1546	2022.10.24 08:00	close	773	0.10	94.509	97.017	0.000	34.35	100002143.29
1547	2022.10.24 08:30	buy	774	0.10	94.361	92.361	0.000
1548	2022.10.24 23:00	close	774	0.10	94.034	92.361	0.000	-22.12	100002121.17
1549	2022.10.26 08:00	buy	775	0.10	94.918	92.918	0.000
1550	2022.10.26 23:00	close	775	0.10	94.971	92.918	0.000	3.58	100002124.75
1551	2022.10.27 08:45	buy	776	0.10	94.631	92.631	0.000
1552	2022.10.27 23:00	close	776	0.10	94.482	92.631	0.000	-10.07	100002114.68
1553	2022.10.28 08:30	buy	777	0.10	94.518	92.518	0.000
1554	2022.10.28 23:00	close	777	0.10	94.574	92.518	0.000	3.79	100002118.47
1555	2022.10.31 09:15	buy	778	0.10	94.883	92.883	0.000
1556	2022.10.31 23:00	close	778	0.10	95.107	92.883	0.000	15.15	100002133.62
1557	2022.11.01 08:30	buy	779	0.10	95.204	93.204	0.000
1558	2022.11.01 23:00	close	779	0.10	94.774	93.204	0.000	-29.07	100002104.55
1559	2022.11.23 09:15	buy	780	0.10	94.026	92.026	0.000
1560	2022.11.23 23:00	close	780	0.10	93.992	92.026	0.000	-2.30	100002102.25
1561	2022.11.25 01:15	sell	781	0.10	93.815	95.815	0.000
1562	2022.11.25 08:00	close	781	0.10	93.801	95.815	0.000	0.95	100002103.20
1563	2022.11.28 08:00	buy	782	0.10	92.399	90.399	0.000
1564	2022.11.28 23:00	close	782	0.10	92.323	90.399	0.000	-5.14	100002098.06
1565	2022.11.29 08:00	buy	783	0.10	92.901	90.901	0.000
1566	2022.11.29 23:00	close	783	0.10	92.824	90.901	0.000	-5.21	100002092.85
1567	2022.11.30 02:30	sell	784	0.10	92.872	94.872	0.000
1568	2022.11.30 08:00	close	784	0.10	92.744	94.872	0.000	8.65	100002101.50
1569	2022.11.30 09:15	buy	785	0.10	92.935	90.935	0.000
1570	2022.11.30 23:00	close	785	0.10	93.728	90.935	0.000	53.63	100002155.13
1571	2022.12.01 09:30	buy	786	0.10	92.920	90.920	0.000
1572	2022.12.01 23:00	close	786	0.10	92.183	90.920	0.000	-49.85	100002105.28
1573	2022.12.26 08:00	buy	787	0.10	89.066	87.066	0.000
1574	2022.12.26 23:00	close	787	0.10	89.304	87.066	0.000	16.09	100002121.37
1575	2022.12.27 01:15	sell	788	0.10	89.469	91.469	0.000
1576	2022.12.27 08:00	close	788	0.10	89.774	91.469	0.000	-20.63	100002100.74
1577	2022.12.27 08:00	buy	789	0.10	89.774	87.774	0.000
1578	2022.12.27 23:00	close	789	0.10	89.876	87.774	0.000	6.90	100002107.64
1579	2022.12.28 08:00	buy	790	0.10	90.531	88.531	0.000
1580	2022.12.28 23:00	close	790	0.10	90.566	88.531	0.000	2.37	100002110.01
1581	2022.12.29 09:00	buy	791	0.10	90.076	88.076	0.000
1582	2022.12.29 23:00	close	791	0.10	90.176	88.076	0.000	6.77	100002116.78
1583	2023.01.23 08:00	buy	792	0.10	90.624	88.624	0.000
1584	2023.01.23 23:00	close	792	0.10	91.828	88.624	0.000	81.42	100002198.20
1585	2023.01.24 09:30	buy	793	0.10	91.499	89.499	0.000
1586	2023.01.24 23:00	close	793	0.10	91.649	89.499	0.000	10.15	100002208.35
1587	2023.01.25 02:00	sell	794	0.10	91.772	93.772	0.000
1588	2023.01.25 08:00	close	794	0.10	92.591	93.772	0.000	-55.38	100002152.97
1589	2023.01.25 08:00	buy	795	0.10	92.591	90.591	0.000
1590	2023.01.25 23:00	close	795	0.10	92.042	90.591	0.000	-37.13	100002115.84
1591	2023.01.26 08:00	buy	796	0.10	92.125	90.125	0.000
1592	2023.01.26 23:00	close	796	0.10	92.687	90.125	0.000	38.01	100002153.85
1593	2023.01.30 02:15	sell	797	0.10	92.494	94.494	0.000
1594	2023.01.30 08:00	close	797	0.10	91.878	94.494	0.000	41.66	100002195.51
1595	2023.01.30 08:00	buy	798	0.10	91.878	89.878	0.000
1596	2023.01.30 23:00	close	798	0.10	92.087	89.878	0.000	14.13	100002209.64
1597	2023.01.31 08:00	buy	799	0.10	91.542	89.542	0.000
1598	2023.01.31 23:00	close	799	0.10	91.858	89.542	0.000	21.37	100002231.01
1599	2023.02.01 08:00	buy	800	0.10	92.069	90.069	0.000
1600	2023.02.01 23:00	close	800	0.10	91.886	90.069	0.000	-12.38	100002218.63
1601	2023.02.23 02:15	sell	801	0.10	91.941	93.941	0.000
1602	2023.02.23 08:00	close	801	0.10	92.002	93.941	0.000	-4.12	100002214.51
1603	2023.02.24 08:00	buy	802	0.10	91.658	89.658	0.000
1604	2023.02.24 23:00	close	802	0.10	91.760	89.658	0.000	6.89	100002221.40
1605	2023.02.27 02:00	sell	803	0.10	91.859	93.859	0.000
1606	2023.02.27 08:00	close	803	0.10	91.353	93.859	0.000	34.21	100002255.61
1607	2023.02.27 08:00	buy	804	0.10	91.353	89.353	0.000
1608	2023.02.27 23:00	close	804	0.10	91.820	89.353	0.000	31.58	100002287.19
1609	2023.02.28 02:00	sell	805	0.10	91.884	93.884	0.000
1610	2023.02.28 08:00	close	805	0.10	91.641	93.884	0.000	16.43	100002303.62
1611	2023.02.28 08:00	buy	806	0.10	91.641	89.641	0.000
1612	2023.02.28 23:00	close	806	0.10	91.561	89.641	0.000	-5.41	100002298.21
1613	2023.03.01 08:00	buy	807	0.10	92.066	90.066	0.000
1614	2023.03.01 23:00	close	807	0.10	91.979	90.066	0.000	-5.88	100002292.33
1615	2023.03.23 08:00	buy	808	0.10	88.134	86.134	0.000
1616	2023.03.23 23:00	close	808	0.10	87.274	86.134	0.000	-58.15	100002234.18
1617	2023.03.24 10:00	buy	809	0.10	87.219	85.219	0.000
1618	2023.03.24 23:00	close	809	0.10	86.924	85.219	0.000	-19.95	100002214.23
1619	2023.03.27 01:15	sell	810	0.10	87.083	89.083	0.000
1620	2023.03.27 08:00	close	810	0.10	86.924	89.083	0.000	10.75	100002224.98
1621	2023.03.27 09:00	buy	811	0.10	87.068	85.068	0.000
1622	2023.03.27 23:00	close	811	0.10	87.496	85.068	0.000	28.94	100002253.92
1623	2023.03.28 09:15	buy	812	0.10	87.551	85.551	0.000
1624	2023.03.28 23:00	close	812	0.10	87.710	85.551	0.000	10.75	100002264.67
1625	2023.03.29 02:45	sell	813	0.10	87.881	89.881	0.000
1626	2023.03.29 08:00	close	813	0.10	88.270	89.881	0.000	-26.30	100002238.37
1627	2023.03.29 08:00	buy	814	0.10	88.270	86.270	0.000
1628	2023.03.29 23:00	close	814	0.10	88.726	86.270	0.000	30.83	100002269.20
1629	2023.03.30 08:15	buy	815	0.10	88.671	86.671	0.000
1630	2023.03.30 23:00	close	815	0.10	89.000	86.671	0.000	22.25	100002291.45
1631	2023.03.31 02:45	sell	816	0.10	89.265	91.265	0.000
1632	2023.03.31 08:00	close	816	0.10	89.089	91.265	0.000	11.91	100002303.36
1633	2023.03.31 08:15	buy	817	0.10	89.182	87.182	0.000
1634	2023.03.31 23:00	close	817	0.10	88.748	87.182	0.000	-29.35	100002274.01
1635	2023.04.24 09:15	buy	818	0.10	89.608	87.608	0.000
1636	2023.04.24 23:00	close	818	0.10	89.894	87.608	0.000	19.34	100002293.35
1637	2023.04.25 08:00	buy	819	0.10	89.686	87.686	0.000
1638	2023.04.25 23:00	close	819	0.10	88.388	87.686	0.000	-87.77	100002205.58
1639	2023.04.26 08:00	buy	820	0.10	88.312	86.312	0.000
1640	2023.04.26 23:00	close	820	0.10	88.146	86.312	0.000	-11.23	100002194.35
1641	2023.04.27 08:00	buy	821	0.10	88.478	86.478	0.000
1642	2023.04.27 23:00	close	821	0.10	88.759	86.478	0.000	19.00	100002213.35
1643	2023.04.28 08:00	buy	822	0.10	89.154	87.154	0.000
1644	2023.04.28 23:00	close	822	0.10	90.147	87.154	0.000	67.15	100002280.50
1645	2023.05.01 08:00	buy	823	0.10	90.820	88.820	0.000
1646	2023.05.01 23:00	close	823	0.10	91.157	88.820	0.000	22.79	100002303.29
1647	2023.05.23 02:30	sell	824	0.10	92.228	94.228	0.000
1648	2023.05.23 08:00	close	824	0.10	92.066	94.228	0.000	10.95	100002314.24
1649	2023.05.23 08:45	buy	825	0.10	92.047	90.047	0.000
1650	2023.05.23 23:00	close	825	0.10	91.574	90.047	0.000	-31.98	100002282.26
1651	2023.05.24 02:45	sell	826	0.10	91.649	93.649	0.000
1652	2023.05.24 08:00	close	826	0.10	91.312	93.649	0.000	22.78	100002305.04
1653	2023.05.24 08:00	buy	827	0.10	91.312	89.312	0.000
1654	2023.05.24 23:00	close	827	0.10	91.100	89.312	0.000	-14.34	100002290.70
1655	2023.05.29 01:15	sell	828	0.10	91.811	93.811	0.000
1656	2023.05.29 08:00	close	828	0.10	91.822	93.811	0.000	-0.74	100002289.96
1657	2023.05.30 01:30	sell	829	0.10	91.865	93.865	0.000
1658	2023.05.30 08:00	close	829	0.10	91.450	93.865	0.000	28.06	100002318.02
1659	2023.05.30 08:00	buy	830	0.10	91.450	89.450	0.000
1660	2023.05.30 23:00	close	830	0.10	91.095	89.450	0.000	-24.00	100002294.02
1661	2023.05.31 02:30	sell	831	0.10	91.135	93.135	0.000
1662	2023.05.31 08:00	close	831	0.10	90.818	93.135	0.000	21.44	100002315.46
1663	2023.05.31 08:15	buy	832	0.10	90.677	88.677	0.000
1664	2023.05.31 23:00	close	832	0.10	90.620	88.677	0.000	-3.85	100002311.61
1665	2023.06.01 08:00	buy	833	0.10	90.827	88.827	0.000
1666	2023.06.01 23:00	close	833	0.10	91.251	88.827	0.000	28.67	100002340.28
1667	2023.06.23 02:15	sell	834	0.10	96.764	98.764	0.000
1668	2023.06.23 08:00	close	834	0.10	95.794	98.764	0.000	65.59	100002405.87
1669	2023.06.23 08:00	buy	835	0.10	95.794	93.794	0.000
1670	2023.06.23 23:00	close	835	0.10	96.055	93.794	0.000	17.65	100002423.52
1671	2023.06.26 08:30	buy	836	0.10	95.792	93.792	0.000
1672	2023.06.26 23:00	close	836	0.10	95.818	93.792	0.000	1.76	100002425.28
1673	2023.06.27 08:00	buy	837	0.10	96.376	94.376	0.000
1674	2023.06.27 23:00	close	837	0.10	96.325	94.376	0.000	-3.45	100002421.83
1675	2023.06.29 08:00	buy	838	0.10	95.567	93.567	0.000
1676	2023.06.29 23:00	close	838	0.10	95.861	93.567	0.000	19.88	100002441.71
1677	2023.06.30 08:30	buy	839	0.10	95.995	93.995	0.000
1678	2023.06.30 23:00	close	839	0.10	96.087	93.995	0.000	6.22	100002447.93
1679	2023.07.24 09:00	buy	840	0.10	95.369	93.369	0.000
1680	2023.07.24 23:00	close	840	0.10	95.355	93.369	0.000	-0.95	100002446.98
1681	2023.07.25 08:00	buy	841	0.10	95.593	93.593	0.000
1682	2023.07.25 23:00	close	841	0.10	95.700	93.593	0.000	7.23	100002454.21
1683	2023.07.26 09:45	buy	842	0.10	95.222	93.222	0.000
1684	2023.07.26 23:00	close	842	0.10	94.853	93.222	0.000	-24.95	100002429.26
1685	2023.07.27 08:00	buy	843	0.10	95.361	93.361	0.000
1686	2023.07.27 22:20	s/l	843	0.10	93.361	93.361	0.000	-135.24	100002294.02
1687	2023.07.28 08:00	buy	844	0.10	92.304	90.304	0.000
1688	2023.07.28 23:00	close	844	0.10	93.861	90.304	0.000	105.28	100002399.30
1689	2023.07.31 08:00	buy	845	0.10	94.710	92.710	0.000
1690	2023.07.31 23:00	close	845	0.10	95.558	92.710	0.000	57.34	100002456.64
1691	2023.08.01 08:30	buy	846	0.10	95.276	93.276	0.000
1692	2023.08.01 23:00	close	846	0.10	94.812	93.276	0.000	-31.37	100002425.27
1693	2023.08.23 10:00	buy	847	0.10	93.661	91.661	0.000
1694	2023.08.23 23:00	close	847	0.10	93.763	91.661	0.000	6.90	100002432.17
1695	2023.08.24 08:00	buy	848	0.10	94.143	92.143	0.000
1696	2023.08.24 23:00	close	848	0.10	93.569	92.143	0.000	-38.81	100002393.36
1697	2023.08.25 08:15	buy	849	0.10	93.557	91.557	0.000
1698	2023.08.25 23:00	close	849	0.10	93.864	91.557	0.000	20.76	100002414.12
1699	2023.08.29 08:00	buy	850	0.10	94.391	92.391	0.000
1700	2023.08.29 23:00	close	850	0.10	94.541	92.391	0.000	10.15	100002424.27
1701	2023.08.30 08:15	buy	851	0.10	94.714	92.714	0.000
1702	2023.08.30 23:00	close	851	0.10	94.750	92.714	0.000	2.44	100002426.71
1703	2023.08.31 08:00	buy	852	0.10	94.573	92.573	0.000
1704	2023.08.31 23:00	close	852	0.10	94.239	92.573	0.000	-22.59	100002404.12
1705	2023.09.01 09:45	buy	853	0.10	93.991	91.991	0.000
1706	2023.09.01 23:00	close	853	0.10	94.265	91.991	0.000	18.53	100002422.65
1707	2023.09.25 09:00	buy	854	0.10	95.206	93.206	0.000
1708	2023.09.25 23:00	close	854	0.10	95.604	93.206	0.000	26.92	100002449.57
1709	2023.09.26 09:45	buy	855	0.10	95.460	93.460	0.000
1710	2023.09.26 23:00	close	855	0.10	95.314	93.460	0.000	-9.87	100002439.70
1711	2023.09.27 08:00	buy	856	0.10	95.121	93.121	0.000
1712	2023.09.27 23:00	close	856	0.10	95.041	93.121	0.000	-5.41	100002434.29
1713	2023.09.28 08:30	buy	857	0.10	95.254	93.254	0.000
1714	2023.09.28 23:00	close	857	0.10	95.855	93.254	0.000	40.64	100002474.93
1715	2023.09.29 08:00	buy	858	0.10	96.436	94.436	0.000
1716	2023.09.29 23:00	close	858	0.10	96.055	94.436	0.000	-25.77	100002449.16
1717	2023.10.23 02:15	sell	859	0.10	94.709	96.709	0.000
1718	2023.10.23 08:00	close	859	0.10	94.620	96.709	0.000	6.02	100002455.18
1719	2023.10.24 08:00	buy	860	0.10	95.161	93.161	0.000
1720	2023.10.24 23:00	close	860	0.10	95.301	93.161	0.000	9.46	100002464.64
1721	2023.10.25 09:00	buy	861	0.10	95.543	93.543	0.000
1722	2023.10.25 23:00	close	861	0.10	94.693	93.543	0.000	-57.48	100002407.16
1723	2023.10.26 08:15	buy	862	0.10	94.542	92.542	0.000
1724	2023.10.26 23:00	close	862	0.10	95.014	92.542	0.000	31.92	100002439.08
1725	2023.10.27 03:00	sell	863	0.10	95.230	97.230	0.000
1726	2023.10.27 08:00	close	863	0.10	95.266	97.230	0.000	-2.43	100002436.65
1727	2023.10.30 01:15	sell	864	0.10	94.863	96.863	0.000
1728	2023.10.30 08:00	close	864	0.10	95.016	96.863	0.000	-10.35	100002426.30
1729	2023.10.31 08:00	buy	865	0.10	95.261	93.261	0.000
1730	2023.10.31 23:00	close	865	0.10	96.144	93.261	0.000	59.71	100002486.01
1731	2023.11.01 09:45	buy	866	0.10	95.919	93.919	0.000
1732	2023.11.01 23:00	close	866	0.10	96.442	93.919	0.000	35.37	100002521.38
1733	2023.11.23 09:30	buy	867	0.10	97.941	95.941	0.000
1734	2023.11.23 23:00	close	867	0.10	98.099	95.941	0.000	10.68	100002532.06
1735	2023.11.24 02:15	sell	868	0.10	98.203	100.203	0.000
1736	2023.11.24 08:00	close	868	0.10	98.049	100.203	0.000	10.41	100002542.47
1737	2023.11.27 09:45	buy	869	0.10	98.117	96.117	0.000
1738	2023.11.27 23:00	close	869	0.10	98.188	96.117	0.000	4.80	100002547.27
1739	2023.11.29 08:30	buy	870	0.10	97.664	95.664	0.000
1740	2023.11.29 23:00	close	870	0.10	97.415	95.664	0.000	-16.84	100002530.43
1741	2023.11.30 08:15	buy	871	0.10	97.753	95.753	0.000
1742	2023.11.30 23:00	close	871	0.10	97.942	95.753	0.000	12.78	100002543.21