Strategy Tester Report
Montecarlo EA_TYPE D
TitanFX-Demo01 (Build 1401)

通貨ペアEURUSD (Euro vs US Dollar)
期間1時間足(H1) 2012.01.02 00:00 - 2023.06.07 23:00 (2012.01.01 - 2023.06.08)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=1.5; Slippage=4; lots=0.08; ReferenceDate=1970.01.01 00:00; note1 =""; note2 ="";
テストバー数71404モデルティック数262545247モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益638941.31総利益2606133.73総損失-1967192.42
プロフィットファクタ1.32期待利得1187.62
絶対ドローダウン24104.48最大ドローダウン161299.52 (12.35%)相対ドローダウン12.35% (161299.52)
総取引数538売りポジション(勝率%)538 (55.76%)買いポジション(勝率%)0 (0.00%)
勝率(%)300 (55.76%)負率 (%)238 (44.24%)
最大勝トレード62905.88敗トレード-49466.40
平均勝トレード8687.11敗トレード-8265.51
最大連勝(金額)11 (50283.90)連敗(金額)7 (-49255.90)
最大連勝(トレード数)127012.93 (5)連敗(トレード数)-90346.20 (3)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.01.03 12:00sell10.051.300891.306371.29541
22012.01.03 17:21s/l10.051.306381.306371.29541-4005.26995994.74
32012.01.13 09:00sell20.071.286011.290911.28111
42012.01.13 12:24t/p20.071.281111.290911.281115004.951000999.69
52012.01.18 13:00sell30.071.282661.287561.27776
62012.01.19 05:27s/l30.071.287561.287561.27776-4949.81996049.88
72012.01.19 11:00sell40.101.288681.293481.28388
82012.01.19 18:48s/l40.101.293481.293481.28388-7003.97989045.91
92012.01.19 23:00sell50.121.296611.301751.29147
102012.01.20 11:35t/p50.121.291461.301751.291479049.12998095.03
112012.01.23 14:00sell60.111.300111.305101.29512
122012.01.23 18:34s/l60.111.305101.305101.29512-8009.33990085.70
132012.01.25 23:00sell70.151.311211.316241.30618
142012.01.26 11:51s/l70.151.316241.316241.30618-10891.04979194.66
152012.01.26 12:00sell80.191.316791.321841.31174
162012.01.26 20:40t/p80.191.311741.321841.3117414000.54993195.20
172012.02.09 09:51sell90.181.328561.333511.32361
182012.02.09 14:32t/p90.181.323601.333511.3236113026.941006222.14
192012.02.17 15:00sell100.051.316921.322401.31144
202012.02.20 01:15s/l100.051.322401.322401.31144-3984.831002237.31
212012.02.20 01:15sell110.071.322271.327171.31737
222012.02.20 13:33s/l110.071.327171.327171.31737-5004.74997232.57
232012.02.20 14:00sell120.081.326331.331471.32119
242012.02.21 01:17t/p120.081.321131.331471.321196090.901003323.47
252012.02.23 11:00sell130.081.329901.335041.32476
262012.02.23 22:10s/l130.081.335071.335041.32476-6034.84997288.63
272012.02.29 05:00sell140.111.348181.353171.34319
282012.02.29 12:41t/p140.111.343191.353171.343198009.001005297.63
292012.03.08 12:00sell150.101.321331.326131.31653
302012.03.08 14:20s/l150.101.326141.326131.31653-7018.32998279.31
312012.03.08 14:20sell160.141.326121.331021.32122
322012.03.09 14:55t/p160.141.321201.331021.3212210087.111008366.42
332012.03.21 04:00sell170.051.326421.331901.32094
342012.03.21 17:55t/p170.051.320921.331901.320944012.641012379.06
352012.03.26 23:00sell180.051.335821.341301.33034
362012.03.28 15:59t/p180.051.330291.341301.330344060.781016439.84
372012.04.10 05:00sell190.051.313661.319141.30818
382012.04.10 10:29t/p190.051.308181.319141.308183998.051020437.89
392012.04.12 15:00sell200.051.316391.321871.31091
402012.04.13 16:37t/p200.051.310911.321871.310914011.171024449.06
412012.04.20 14:00sell210.051.319061.324541.31358
422012.04.23 11:02t/p210.051.313581.324541.313584011.151028460.21
432012.04.26 10:00sell220.051.323711.329191.31823
442012.04.27 00:45t/p220.051.318231.329191.318234011.171032471.38
452012.05.18 23:00sell230.051.277591.283071.27211
462012.05.22 19:10t/p230.051.272101.283071.272114031.441036502.82
472012.06.05 03:00sell240.051.252611.258091.24713
482012.06.05 10:22t/p240.051.247121.258091.247134005.031040507.85
492012.06.06 23:00sell250.051.257651.263131.25217
502012.06.08 05:01t/p250.051.252171.263131.252174050.261044558.11
512012.06.11 01:00sell260.051.265091.270571.25961
522012.06.11 10:32t/p260.051.259601.270571.259614005.091048563.20
532012.06.14 23:00sell270.051.261931.267411.25645
542012.06.18 00:00s/l270.051.269531.267411.25645-5517.941043045.26
552012.06.18 01:00sell280.071.273751.278651.26885
562012.06.18 04:24t/p280.071.268841.278651.268855014.591048059.85
572012.06.29 07:00sell290.071.258421.263321.25352
582012.06.29 15:25s/l290.071.263331.263321.25352-5014.721043045.13
592012.07.17 05:00sell300.101.229621.234421.22482
602012.07.17 17:02t/p300.101.224821.234421.224827003.441050048.57
612012.07.26 14:00sell310.051.222241.227721.21676
622012.07.26 14:10s/l310.051.227721.227721.21676-3997.721046050.85
632012.07.26 15:00sell320.071.225881.230781.22098
642012.07.26 15:37s/l320.071.230781.230781.22098-5004.431041046.42
652012.08.06 01:00sell330.081.239501.244641.23436
662012.08.06 11:20t/p330.081.234351.244641.234366011.001047057.42
672012.08.13 15:00sell340.081.234841.239981.22970
682012.08.15 13:09t/p340.081.229671.239981.229706076.361053133.78
692012.08.21 11:00sell350.051.240271.245751.23479
702012.08.21 15:39s/l350.051.245761.245751.23479-4004.951049128.83
712012.08.23 05:30sell360.071.253781.258681.24888
722012.08.23 17:54s/l360.071.258681.258681.24888-5004.371044124.46
732012.08.31 14:00sell370.081.258201.263341.25306
742012.08.31 17:22s/l370.081.263361.263341.25306-6022.721038101.74
752012.09.06 15:00sell380.101.263711.268511.25891
762012.09.06 15:43t/p380.101.258901.268511.258917017.791045119.53
772012.09.10 00:00sell390.101.280671.285471.27587
782012.09.10 22:05t/p390.101.275861.285471.275877017.741052137.27
792012.09.12 08:00sell400.101.287051.291851.28225
802012.09.12 12:48s/l400.101.291851.291851.28225-7003.201045134.07
812012.09.28 06:00sell410.141.293661.298561.28876
822012.09.28 17:10t/p410.141.288741.298561.2887610049.731055183.80
832012.10.12 11:00sell420.051.298401.303881.29292
842012.10.15 03:02t/p420.051.292901.303881.292924025.491059209.29
852012.10.16 11:00sell430.051.300081.305561.29460
862012.10.16 15:23s/l430.051.305581.305561.29460-4012.361055196.93
872012.10.17 01:00sell440.071.309771.314671.30487
882012.10.19 09:43t/p440.071.304871.314671.304875078.031060274.96
892012.10.31 12:00sell450.071.299851.304751.29495
902012.11.01 10:06t/p450.071.294951.304751.294955059.591065334.54
912012.11.07 07:00sell460.051.285811.291291.28033
922012.11.07 14:02t/p460.051.280321.291291.280334005.011069339.55
932012.11.14 12:00sell470.051.274901.280381.26942
942012.11.16 17:13t/p470.051.269421.280381.269424050.201073389.76
952012.11.22 02:00sell480.051.286391.291871.28091
962012.11.23 15:23s/l480.051.291901.291871.28091-4006.391069383.37
972012.11.27 01:00sell490.071.299321.304221.29442
982012.11.27 12:30t/p490.071.294411.304221.294425014.551074397.92
992012.11.30 10:00sell500.071.302011.306911.29711
1002012.11.30 15:34t/p500.071.297101.306911.297115014.581079412.50
1012012.12.03 04:00sell510.051.303741.309221.29826
1022012.12.04 14:39s/l510.051.309231.309221.29826-3991.831075420.67
1032012.12.11 12:00sell520.071.296271.301171.29137
1042012.12.11 20:41s/l520.071.301231.301171.29137-5065.651070355.02
1052012.12.12 13:00sell530.081.302741.307881.29760
1062012.12.12 19:44s/l530.081.307901.307881.29760-6022.751064332.27
1072012.12.14 09:00sell540.101.310991.315791.30619
1082012.12.14 19:08s/l540.101.315791.315791.30619-7003.251057329.02
1092012.12.17 01:18sell550.111.317251.322241.31226
1102012.12.18 18:15s/l550.111.322251.322241.31226-7995.611049333.40
1112012.12.27 11:00sell560.121.326531.331671.32139
1122012.12.27 17:33t/p560.121.321391.331671.321398998.991058332.39
1132013.01.02 04:00sell570.121.327121.332261.32198
1142013.01.02 18:08t/p570.121.321961.332261.321989034.071067366.46
1152013.01.08 01:00sell580.121.312531.317671.30739
1162013.01.08 15:44t/p580.121.307391.317671.307398999.051076365.51
1172013.01.11 00:00sell590.121.327201.332341.32206
1182013.01.11 15:23s/l590.121.332341.332341.32206-8999.051067366.46
1192013.01.18 10:00sell600.181.339431.344381.33448
1202013.01.18 11:22t/p600.181.334481.344381.3344812999.601080366.06
1212013.02.12 13:00sell610.051.343541.349021.33806
1222013.02.13 12:51s/l610.051.349021.349021.33806-3984.481076381.58
1232013.02.20 03:00sell620.071.341891.346791.33699
1242013.02.20 14:20t/p620.071.336981.346791.336995014.591081396.17
1252013.02.25 13:00sell630.071.326731.331631.32183
1262013.02.25 15:02s/l630.071.331631.331631.32183-5004.371076391.80
1272013.02.28 02:00sell640.101.315511.320311.31071
1282013.02.28 11:17t/p640.101.310651.320311.310717090.641083482.44
1292013.03.08 13:00sell650.051.312031.317511.30655
1302013.03.08 15:31t/p650.051.306541.317511.306554004.901087487.34
1312013.03.15 14:00sell660.051.306021.311501.30054
1322013.03.18 00:00t/p660.051.290821.311501.3005411101.381098588.72
1332013.03.25 03:00sell670.051.301851.307331.29637
1342013.03.25 15:22t/p670.051.296361.307331.296374004.931102593.65
1352013.04.09 04:00sell680.051.305961.311441.30048
1362013.04.10 10:36s/l680.051.311451.311441.30048-3991.771098601.88
1372013.04.10 11:00sell690.071.310421.315321.30552
1382013.04.10 18:56t/p690.071.305511.315321.305525014.511103616.39
1392013.04.11 14:00sell700.071.312461.317361.30756
1402013.04.12 10:27t/p700.071.307561.317361.307565022.681108639.07
1412013.05.01 12:00sell710.051.319151.324631.31367
1422013.05.02 16:03t/p710.051.313661.324631.313674044.291112683.36
1432013.05.30 13:00sell720.051.299671.305151.29419
1442013.05.30 14:43t/p720.051.294181.305151.294194004.981116688.34
1452013.06.06 10:00sell730.051.312351.317831.30687
1462013.06.06 17:45s/l730.051.317851.317831.30687-4012.251112676.09
1472013.06.13 04:08sell740.071.335891.340791.33099
1482013.06.13 15:30t/p740.071.330991.340791.330995004.371117680.46
1492013.06.17 23:00sell750.071.337961.342861.33306
1502013.06.18 09:17t/p750.071.333061.342861.333065022.751122703.22
1512013.06.18 12:00sell760.051.338381.343861.33290
1522013.06.19 21:24t/p760.051.332871.343861.332904032.591126735.81
1532013.07.11 00:00sell770.051.297741.303221.29226
1542013.07.11 01:21s/l770.051.303241.303221.29226-4012.201122723.61
1552013.07.11 01:21sell780.071.303151.308051.29825
1562013.07.11 01:40s/l780.071.308051.308051.29825-5004.301117719.31
1572013.07.11 02:00sell790.081.317601.322741.31246
1582013.07.11 02:42t/p790.081.312451.322741.312466011.001123730.31
1592013.07.16 09:00sell800.081.309101.314241.30396
1602013.07.16 18:28s/l800.081.314251.314241.30396-6010.911117719.40
1612013.07.16 23:00sell810.111.316721.321711.31173
1622013.07.17 17:37t/p810.111.311621.321711.311738213.651125933.04
1632013.07.22 03:00sell820.101.315821.320621.31102
1642013.07.22 17:00s/l820.101.320621.320621.31102-7003.011118930.03
1652013.07.24 11:00sell830.141.324291.329191.31939
1662013.07.24 20:15t/p830.141.319371.329191.3193910049.381128979.41
1672013.07.25 23:00sell840.051.328491.333971.32301
1682013.07.31 15:30t/p840.051.323011.333971.323014050.131133029.54
1692013.08.08 09:00sell850.051.334511.339991.32903
1702013.08.08 19:20s/l850.051.340051.339991.32903-4041.401128988.14
1712013.08.15 23:00sell860.071.335461.340361.33056
1722013.08.20 13:30s/l860.071.340381.340361.33056-4969.611124018.53
1732013.08.20 13:33sell870.081.339951.345091.33481
1742013.08.20 16:39s/l870.081.345121.345091.33481-6034.381117984.15
1752013.09.16 01:00sell880.101.336371.341171.33157
1762013.09.18 21:00s/l880.101.341461.341171.33157-7373.691110610.46
1772013.09.19 00:00sell890.111.352121.357111.34713
1782013.09.24 15:14t/p890.111.347131.357111.347138094.951118705.41
1792013.10.01 10:13sell900.111.356801.361791.35181
1802013.10.01 17:31t/p900.111.351791.361791.351818040.391126745.80
1812013.10.11 12:00sell910.111.356731.361721.35174
1822013.10.15 12:15t/p910.111.351721.361721.351748097.661134843.46
1832013.10.17 11:00sell920.051.362601.368081.35712
1842013.10.17 17:12s/l920.051.368091.368081.35712-4004.631130838.83
1852013.10.18 10:13sell930.071.368161.373061.36326
1862013.10.22 15:30s/l930.071.373261.373061.36326-5171.551125667.29
1872013.11.14 00:00sell940.081.348631.353771.34349
1882013.11.14 12:32t/p940.081.343491.353771.343495999.001131666.29
1892013.11.20 02:00sell950.081.356401.361541.35126
1902013.11.20 15:35t/p950.081.351241.361541.351266022.211137688.50
1912013.11.25 00:00sell960.051.354861.360341.34938
1922013.11.25 17:10t/p960.051.349371.360341.349384004.461141692.96
1932013.11.27 06:00sell970.051.359261.364741.35378
1942013.12.02 13:20t/p970.051.353771.364741.353784070.051145763.01
1952013.12.05 09:00sell980.051.362551.368031.35707
1962013.12.05 15:30t/p980.051.356561.368031.357074369.111150132.12
1972013.12.06 23:00sell990.051.370231.375711.36475
1982013.12.10 04:11s/l990.051.375771.375711.36475-4014.721146117.40
1992013.12.10 05:00sell1000.071.376001.380901.37110
2002013.12.11 19:20s/l1000.071.380961.380901.37110-5046.671141070.73
2012013.12.27 03:00sell1010.081.370531.375671.36539
2022013.12.27 08:42s/l1010.081.375701.375671.36539-6033.761135036.97
2032013.12.27 08:42sell1020.101.375651.380451.37085
2042013.12.27 11:49s/l1020.101.380461.380451.37085-7017.021128019.95
2052013.12.27 11:49sell1030.111.380431.385421.37544
2062013.12.27 13:41s/l1030.111.385461.385421.37544-8071.761119948.19
2072014.01.22 03:00sell1040.121.356931.362071.35179
2082014.01.23 10:28s/l1040.121.362151.362071.35179-9043.761110904.42
2092014.01.23 10:28sell1050.141.362111.367011.35721
2102014.01.23 17:02s/l1050.141.367021.367011.35721-10028.211100876.21
2112014.01.24 14:00sell1060.151.371961.376991.36693
2122014.01.24 17:21t/p1060.151.366921.376991.3669311029.061111905.27
2132014.02.10 11:00sell1070.151.364651.369681.35962
2142014.02.12 13:38t/p1070.151.359611.369681.3596211108.751123014.03
2152014.02.14 10:00sell1080.151.370741.375771.36571
2162014.02.18 16:08s/l1080.151.375771.375771.36571-10929.451112084.58
2172014.02.24 12:00sell1090.191.376231.381281.37118
2182014.02.24 17:00t/p1090.191.371161.381281.3711814054.451126139.03
2192014.03.07 11:01sell1100.161.387271.392411.38213
2202014.03.13 07:31s/l1100.161.392461.392411.38213-11863.431114275.59
2212014.03.31 13:00sell1110.221.378461.383451.37347
2222014.04.03 16:08t/p1110.221.373461.383451.3734716337.861130613.46
2232014.04.08 11:00sell1120.181.376281.381231.37133
2242014.04.09 16:54s/l1120.181.381261.381231.37133-13031.121117582.33
2252014.04.10 04:00sell1130.251.386881.391821.38194
2262014.04.14 12:00t/p1130.251.381811.391821.3819418624.001136206.34
2272014.04.17 13:00sell1140.191.385981.391031.38093
2282014.04.18 04:06t/p1140.191.380931.391031.3809314048.891150255.23
2292014.04.23 12:00sell1150.051.384761.390241.37928
2302014.04.24 15:49t/p1150.051.379281.390241.379284037.031154292.26
2312014.04.28 11:00sell1160.051.386561.392041.38108
2322014.04.29 18:40t/p1160.051.381071.392041.381084018.141158310.40
2332014.05.01 10:00sell1170.051.388661.394141.38318
2342014.05.02 15:30t/p1170.051.382801.394141.383184288.091162598.49
2352014.05.27 04:00sell1180.051.366651.372131.36117
2362014.05.28 14:17t/p1180.051.361121.372131.361174047.241166645.73
2372014.06.13 11:00sell1190.051.357431.362911.35195
2382014.06.16 10:17t/p1190.051.351951.362911.351954010.821170656.55
2392014.06.19 10:00sell1200.051.362511.367991.35703
2402014.06.20 15:56t/p1200.051.357021.367991.357034018.061174674.61
2412014.06.24 12:00sell1210.051.362271.367751.35679
2422014.06.30 17:41s/l1210.051.367771.367751.35679-3933.451170741.16
2432014.07.21 08:00sell1220.071.354201.359101.34930
2442014.07.22 11:18t/p1220.071.349291.359101.349305032.961175774.12
2452014.08.08 10:00sell1230.071.339431.344331.33453
2462014.08.12 12:01t/p1230.071.334531.344331.334535041.131180815.26
2472014.08.28 05:00sell1240.051.321511.326991.31603
2482014.08.28 16:41t/p1240.051.316021.326991.316034004.931184820.19
2492014.09.23 15:00sell1250.051.289971.295451.28449
2502014.09.24 01:36t/p1250.051.284491.295451.284494010.741188830.93
2512014.10.09 10:00sell1260.051.276151.281631.27067
2522014.10.09 16:22t/p1260.051.270661.281631.270674004.921192835.85
2532014.10.14 00:00sell1270.051.275131.280611.26965
2542014.10.14 10:08t/p1270.051.269651.280611.269653997.631196833.48
2552014.10.27 05:00sell1280.051.269871.275351.26439
2562014.10.28 15:36s/l1280.051.275351.275351.26439-3984.061192849.42
2572014.11.17 05:00sell1290.071.256841.261741.25194
2582014.11.17 10:13t/p1290.071.251941.261741.251945004.061197853.48
2592014.12.11 02:00sell1300.071.248031.252931.24313
2602014.12.11 07:54t/p1300.071.243131.252931.243135003.781202857.26
2612014.12.16 12:00sell1310.051.251191.256671.24571
2622014.12.16 14:08s/l1310.051.256761.256671.24571-4062.851198794.41
2632014.12.16 14:08sell1320.071.256751.261651.25185
2642014.12.16 15:20t/p1320.071.251851.261651.251855003.791203798.20
2652015.01.12 01:00sell1330.071.186681.191581.18178
2662015.01.12 10:36t/p1330.071.181781.191581.181785003.691208801.89
2672015.02.13 07:00sell1340.051.142961.148441.13748
2682015.02.16 18:55t/p1340.051.137451.148441.137484032.181212834.07
2692015.02.17 14:00sell1350.051.143911.149391.13843
2702015.02.17 17:20t/p1350.051.138431.149391.138433997.161216831.23
2712015.03.18 23:00sell1360.051.083801.089281.07832
2722015.03.18 23:03s/l1360.051.089301.089281.07832-4011.871212819.36
2732015.03.19 00:00sell1370.071.086651.091551.08175
2742015.03.19 03:28s/l1370.071.091581.091551.08175-5034.531207784.83
2752015.03.23 15:00sell1380.081.089531.094671.08439
2762015.03.23 19:24s/l1380.081.094721.094671.08439-6057.191201727.64
2772015.03.23 23:00sell1390.101.096411.101211.09161
2782015.03.24 04:26t/p1390.101.091601.101211.091617043.371208771.01
2792015.03.24 12:00sell1400.101.098631.103431.09383
2802015.03.24 15:32t/p1400.101.093711.103431.093837177.591215948.60
2812015.03.26 12:00sell1410.101.103161.107961.09836
2822015.03.26 15:39t/p1410.101.098341.107961.098367031.851222980.45
2832015.04.02 10:00sell1420.051.080931.086411.07545
2842015.04.02 15:51s/l1420.051.086421.086411.07545-4004.661218975.79
2852015.04.03 15:00sell1430.071.091491.096391.08659
2862015.04.03 15:30s/l1430.071.096631.096391.08659-5249.091213726.70
2872015.04.16 04:00sell1440.081.072931.078071.06779
2882015.04.16 08:34t/p1440.081.067781.078071.067796011.251219737.95
2892015.04.17 12:00sell1450.081.082031.087171.07689
2902015.04.17 15:40t/p1450.081.076881.087171.076896011.371225749.32
2912015.04.24 10:00sell1460.051.087371.092851.08189
2922015.04.24 13:23t/p1460.051.081881.092851.081894005.011229754.33
2932015.04.28 14:00sell1470.051.094141.099621.08866
2942015.04.29 10:36s/l1470.051.099691.099621.08866-4035.571225718.76
2952015.04.29 11:00sell1480.071.099761.104661.09486
2962015.04.29 15:37s/l1480.071.104661.104661.09486-5004.341220714.42
2972015.05.06 07:00sell1490.081.122981.128121.11784
2982015.05.06 15:25s/l1490.081.128131.128121.11784-6011.201214703.22
2992015.05.14 10:52sell1500.101.139141.143941.13434
3002015.05.14 13:47s/l1500.101.143941.143941.13434-7003.301207699.92
3012015.05.22 13:00sell1510.111.119221.124211.11423
3022015.05.22 15:30t/p1510.111.113721.124211.114238827.071216526.99
3032015.05.29 01:00sell1520.111.095881.100871.09089
3042015.06.01 10:38t/p1520.111.090891.100871.090898037.181224564.16
3052015.06.02 14:00sell1530.111.101861.106851.09687
3062015.06.02 16:00s/l1530.111.106861.106851.09687-8024.391216539.77
3072015.06.04 12:00sell1540.151.133661.138691.12863
3082015.06.04 15:42t/p1540.151.128621.138691.1286311029.821227569.59
3092015.06.09 05:00sell1550.121.131931.137071.12679
3102015.06.09 10:20t/p1550.121.126711.137071.126799139.241236708.83
3112015.06.10 11:00sell1560.051.136041.141521.13056
3122015.06.10 12:17t/p1560.051.130541.141521.130564012.281240721.11
3132015.06.16 10:00sell1570.051.131541.137021.12606
3142015.06.16 11:41t/p1570.051.126051.137021.126064004.981244726.09
3152015.06.17 23:00sell1580.051.134241.139721.12876
3162015.06.18 11:10s/l1580.051.139741.139721.12876-3972.861240753.23
3172015.06.18 11:10sell1590.071.139731.144631.13483
3182015.06.18 19:37t/p1590.071.134831.144631.134835004.371245757.60
3192015.07.09 09:00sell1600.071.109901.114801.10500
3202015.07.09 10:35t/p1600.071.104941.114801.105005065.921250823.52
3212015.07.10 13:00sell1610.051.116211.121691.11073
3222015.07.13 00:00t/p1610.051.109691.121691.110734769.731255593.26
3232015.07.23 11:00sell1620.051.098521.104001.09304
3242015.07.24 14:54t/p1620.051.093021.104001.093044025.601259618.86
3252015.07.27 10:00sell1630.051.102801.108281.09732
3262015.07.27 10:24s/l1630.051.108281.108281.09732-3997.881255620.98
3272015.07.27 11:00sell1640.071.108651.113551.10375
3282015.07.28 13:11t/p1640.071.103751.113551.103755023.021260644.00
3292015.08.12 11:00sell1650.071.111571.116471.10667
3302015.08.12 15:20s/l1650.071.116481.116471.10667-5014.751255629.25
3312015.08.20 04:00sell1660.101.114051.118851.10925
3322015.08.20 17:20s/l1660.101.118981.118851.10925-7193.221248436.03
3332015.08.21 00:01sell1670.121.123851.128991.11871
3342015.08.21 07:51s/l1670.121.128991.128991.11871-8999.551239436.48
3352015.08.24 00:05sell1680.151.137581.142611.13255
3362015.08.24 04:22s/l1680.151.142651.142611.13255-11096.221228340.26
3372015.09.01 11:00sell1690.181.131991.136941.12704
3382015.09.01 11:52t/p1690.181.127031.136941.1270413026.481241366.74
3392015.09.08 07:00sell1700.161.120431.125571.11529
3402015.09.08 13:57t/p1700.161.115291.125571.1152911999.551253366.29
3412015.09.10 04:00sell1710.161.123121.128261.11798
3422015.09.10 12:50t/p1710.161.117971.128261.1179812023.151265389.44
3432015.09.14 10:00sell1720.051.136371.141851.13089
3442015.09.14 15:12t/p1720.051.130881.141851.130894005.201269394.64
3452015.09.17 12:00sell1730.051.133011.138491.12753
3462015.09.17 21:00s/l1730.051.138521.138491.12753-4019.821265374.82
3472015.09.17 23:00sell1740.071.143891.148791.13899
3482015.09.18 17:25t/p1740.071.138971.148791.138995043.521270418.34
3492015.09.24 14:00sell1750.071.122911.127811.11801
3502015.09.24 17:38s/l1750.071.127871.127811.11801-5066.241265352.10
3512015.10.08 11:00sell1760.101.129071.133871.12427
3522015.10.08 15:10t/p1760.101.124261.133871.124277018.421272370.52
3532015.10.09 11:00sell1770.051.133691.139171.12821
3542015.10.12 12:14s/l1770.051.139171.139171.12821-3984.891268385.63
3552015.10.13 11:00sell1780.071.140341.145241.13544
3562015.10.14 21:06s/l1780.071.145241.145241.13544-4986.441263399.19
3572015.10.15 06:00sell1790.081.148901.154041.14376
3582015.10.15 10:31t/p1790.081.143741.154041.143766023.291269422.48
3592015.11.12 23:00sell1800.081.080961.086101.07582
3602015.11.13 10:37t/p1800.081.075811.086101.075826032.921275455.40
3612015.11.19 04:00sell1810.051.070321.075801.06484
3622015.11.19 18:41s/l1810.051.075831.075801.06484-4020.011271435.39
3632015.11.25 05:00sell1820.071.067511.072411.06261
3642015.11.25 11:30t/p1820.071.062611.072411.062615004.881276440.27
3652015.12.03 15:00sell1830.071.066581.071481.06168
3662015.12.03 15:06s/l1830.071.071701.071481.06168-5229.601271210.67
3672015.12.09 05:00sell1840.101.090951.095751.08615
3682015.12.09 15:37s/l1840.101.095751.095751.08615-7003.921264206.75
3692015.12.15 10:00sell1850.121.104841.109981.09970
3702015.12.15 14:27t/p1850.121.099701.109981.099708999.981273206.73
3712015.12.25 08:00sell1860.111.096821.101811.09183
3722015.12.29 15:48t/p1860.111.091581.101811.091838468.251281674.98
3732016.01.07 12:00sell1870.051.084571.090051.07909
3742016.01.07 20:39s/l1870.051.090051.090051.07909-3998.051277676.93
3752016.01.11 01:00sell1880.071.094411.099311.08951
3762016.01.11 09:48t/p1880.071.089511.099311.089515004.861282681.79
3772016.01.14 11:00sell1890.071.091311.096211.08641
3782016.01.14 17:38t/p1890.071.086411.096211.086415004.651287686.44
3792016.01.20 06:00sell1900.051.094671.100151.08919
3802016.01.20 15:31t/p1900.051.089191.100151.089193997.851291684.29
3812016.01.26 10:00sell1910.051.086651.092131.08117
3822016.01.28 11:13s/l1910.051.092171.092131.08117-3974.661287709.63
3832016.02.26 04:00sell1920.071.105071.109971.10017
3842016.02.26 15:33t/p1920.071.100171.109971.100175004.681292714.31
3852016.03.03 15:00sell1930.071.090701.095601.08580
3862016.03.03 18:36s/l1930.071.095611.095601.08580-5014.931287699.38
3872016.03.04 13:00sell1940.101.098181.102981.09338
3882016.03.04 15:31t/p1940.101.093281.102981.093387149.641294849.02
3892016.03.16 23:00sell1950.051.123061.128541.11758
3902016.03.17 11:33s/l1950.051.128541.128541.11758-3958.571290890.45
3912016.03.17 11:33sell1960.071.128531.133431.12363
3922016.03.17 13:18s/l1960.071.133471.133431.12363-5045.601285844.85
3932016.03.17 13:18sell1970.081.133461.138601.12832
3942016.03.17 15:37t/p1970.081.128311.138601.128326011.541291856.39
3952016.03.29 23:00sell1980.081.129731.134871.12459
3962016.03.30 17:14s/l1980.081.134891.134871.12459-6002.161285854.23
3972016.03.31 13:02sell1990.111.136521.141511.13153
3982016.04.01 14:13s/l1990.111.141521.141511.13153-7996.001277858.23
3992016.04.07 10:06sell2000.141.143771.148671.13887
4002016.04.07 10:41t/p2000.141.138861.148671.1388710029.921287888.15
4012016.04.19 10:00sell2010.121.133891.139031.12875
4022016.04.21 04:55t/p2010.121.128751.139031.128759126.891297015.04
4032016.04.29 05:00sell2020.051.138241.143721.13276
4042016.04.29 16:11s/l2020.051.143741.143721.13276-4012.971293002.07
4052016.05.02 01:00sell2030.071.146101.151001.14120
4062016.05.02 16:58s/l2030.071.151051.151001.14120-5056.341287945.73
4072016.06.01 15:00sell2040.081.117441.122581.11230
4082016.06.03 15:30s/l2040.081.122581.122581.11230-5916.281282029.45
4092016.06.03 23:00sell2050.101.135551.140351.13075
4102016.06.08 16:34s/l2050.101.140351.140351.13075-6925.481275103.97
4112016.06.09 05:00sell2060.111.141181.146171.13619
4122016.06.09 11:17t/p2060.111.136171.146171.136198041.761283145.73
4132016.06.20 01:00sell2070.111.131891.136881.12690
4142016.06.20 06:49s/l2070.111.136881.136881.12690-8009.661275136.07
4152016.06.20 07:00sell2080.141.137401.142301.13250
4162016.06.20 13:10t/p2080.141.132501.142301.1325010010.251285146.32
4172016.06.23 12:00sell2090.121.135401.140541.13026
4182016.06.23 13:43s/l2090.121.140541.140541.13026-9000.591276145.73
4192016.06.23 13:43sell2100.161.140531.145671.13539
4202016.06.23 17:55t/p2100.161.135391.145671.1353912000.791288146.52
4212016.06.24 01:00sell2110.141.142121.147021.13722
4222016.06.24 01:54t/p2110.141.137141.147021.1372210173.821298320.34
4232016.06.30 14:00sell2120.051.114481.119961.10900
4242016.06.30 15:31t/p2120.051.108961.119961.109004027.441302347.78
4252016.07.14 15:00sell2130.051.115161.120641.10968
4262016.07.15 16:18t/p2130.051.109671.120641.109684018.551306366.33
4272016.07.27 23:00sell2140.051.105291.110771.09981
4282016.07.28 10:21s/l2140.051.110771.110771.09981-3958.791302407.54
4292016.07.28 10:21sell2150.071.110761.115661.10586
4302016.07.29 16:00s/l2150.071.115661.115661.10586-4986.611297420.93
4312016.08.02 11:00sell2160.081.119961.125101.11482
4322016.08.03 20:54t/p2160.081.114821.125101.114826021.401303442.33
4332016.08.10 04:00sell2170.081.113821.118961.10868
4342016.08.10 14:18s/l2170.081.118961.118961.10868-6000.351297441.98
4352016.08.10 15:00sell2180.111.118541.123531.11355
4362016.08.11 23:56t/p2180.111.113551.123531.113558096.431305538.41
4372016.08.16 10:13sell2190.101.123351.128151.11855
4382016.08.16 14:04s/l2190.101.128161.128151.11855-7018.951298519.46
4392016.09.08 12:00sell2200.141.127261.132161.12236
4402016.09.08 15:45s/l2200.141.132181.132161.12236-10051.111288468.35
4412016.09.22 10:00sell2210.181.122631.127581.11768
4422016.09.26 18:31s/l2210.181.127581.127581.11768-12907.201275561.15
4432016.10.26 10:00sell2220.221.090641.095631.08565
4442016.10.28 20:09s/l2220.221.095661.095631.08565-15884.761259676.39
4452016.11.01 13:00sell2230.261.099431.104441.09442
4462016.11.01 17:35s/l2230.261.104471.104441.09442-19121.881240554.51
4472016.11.02 08:00sell2240.301.106941.111971.10191
4482016.11.02 19:01s/l2240.301.111971.111971.10191-22019.931218534.58
4492016.11.03 06:00sell2250.341.112571.117611.10753
4502016.11.03 14:04t/p2250.341.107531.117611.1075325005.361243539.94
4512016.11.04 23:00sell2260.321.113801.118731.10887
4522016.11.07 00:00t/p2260.321.106381.118731.1088734731.751278271.69
4532016.11.09 05:00sell2270.321.112441.117371.10751
4542016.11.09 05:10s/l2270.321.117411.117371.10751-23207.591255064.10
4552016.11.09 06:00sell2280.411.122981.128001.11796
4562016.11.09 06:53s/l2280.411.128021.128001.11796-30153.531224910.57
4572016.11.28 03:00sell2290.511.062981.067951.05801
4582016.11.28 04:32s/l2290.511.067951.067951.05801-36985.081187925.49
4592016.11.28 04:32sell2300.601.067941.072971.06291
4602016.11.28 13:01t/p2300.601.062901.072971.0629144124.701232050.19
4612016.12.02 04:00sell2310.551.067031.072021.06204
4622016.12.05 00:00t/p2310.551.061871.072021.0620441553.971273604.16
4632016.12.05 14:00sell2320.491.069711.074751.06467
4642016.12.05 19:35s/l2320.491.074761.074751.06467-36105.681237498.48
4652016.12.08 11:00sell2330.671.078801.083811.07379
4662016.12.08 14:45s/l2330.671.083861.083811.07379-49466.401188032.08
4672016.12.22 13:00sell2340.851.046491.051491.04149
4682016.12.28 13:26t/p2340.851.041491.051491.0414962905.881250937.96
4692016.12.30 02:00sell2350.711.056571.061591.05155
4702016.12.30 09:47t/p2350.711.051551.061591.0515552005.591302943.55
4712017.01.05 03:00sell2360.051.054061.059541.04858
4722017.01.05 13:18t/p2360.051.048551.059541.048584019.711306963.26
4732017.01.12 09:00sell2370.051.063771.069251.05829
4742017.01.16 10:57t/p2370.051.058281.069251.058294031.381310994.64
4752017.01.17 12:00sell2380.051.067831.073311.06235
4762017.01.19 02:38t/p2380.051.062351.073311.062354050.371315045.01
4772017.01.23 02:00sell2390.051.071241.076721.06576
4782017.01.23 23:54s/l2390.051.076721.076721.06576-3997.721311047.29
4792017.01.24 00:01sell2400.071.076621.081521.07172
4802017.01.25 09:01t/p2400.071.071721.081521.071725022.781316070.07
4812017.01.31 14:00sell2410.071.075051.079951.07015
4822017.01.31 17:01s/l2410.071.079971.079951.07015-5024.691311045.38
4832017.02.02 11:00sell2420.101.081211.086011.07641
4842017.02.02 21:34t/p2420.101.076331.086011.076417119.771318165.15
4852017.02.16 11:00sell2430.051.063481.068961.05800
4862017.02.21 04:36t/p2430.051.058001.068961.058004037.191322202.34
4872017.02.24 10:00sell2440.051.059561.065041.05408
4882017.03.01 09:10t/p2440.051.054081.065041.054084037.161326239.50
4892017.03.03 23:00sell2450.051.061591.067071.05611
4902017.03.07 12:02t/p2450.051.056111.067071.056114024.031330263.53
4912017.03.13 10:00sell2460.051.071211.076691.06573
4922017.03.13 16:05t/p2460.051.065731.076691.065733997.771334261.30
4932017.03.16 00:00sell2470.051.073311.078791.06783
4942017.03.21 11:02s/l2470.051.078801.078791.06783-3965.591330295.71
4952017.04.12 23:00sell2480.071.065861.070761.06096
4962017.04.13 17:05t/p2480.071.060951.070761.060965069.771335365.48
4972017.04.18 15:00sell2490.071.067801.072701.06290
4982017.04.18 20:41s/l2490.071.072711.072701.06290-5014.621330350.86
4992017.04.18 23:00sell2500.101.073421.078221.06862
5002017.04.21 17:59t/p2500.101.068621.078221.068627134.541337485.40
5012017.04.24 01:00sell2510.051.089701.095181.08422
5022017.04.24 03:26t/p2510.051.084211.095181.084224004.981341490.38
5032017.04.28 13:00sell2520.051.093731.099211.08825
5042017.05.04 01:05t/p2520.051.088251.099211.088254076.461345566.84
5052017.05.08 01:13sell2530.051.099881.105361.09440
5062017.05.08 12:12t/p2530.051.094401.105361.094403997.691349564.53
5072017.05.15 10:00sell2540.051.093551.099031.08807
5082017.05.16 07:52s/l2540.051.099141.099031.08807-4064.811345499.72
5092017.05.16 08:00sell2550.071.099171.104071.09427
5102017.05.16 11:26s/l2550.071.104081.104071.09427-5014.611340485.11
5112017.05.18 00:00sell2560.081.115841.120981.11070
5122017.05.18 15:53t/p2560.081.110701.120981.110705999.441346484.55
5132017.05.31 14:00sell2570.081.121261.126401.11612
5142017.06.02 15:34s/l2570.081.126421.126401.11612-5938.851340545.70
5152017.06.22 09:00sell2580.111.117611.122601.11262
5162017.06.27 11:13s/l2580.111.122621.122601.11262-7954.001332591.70
5172017.06.27 12:00sell2590.141.124891.129791.11999
5182017.06.27 16:36s/l2590.141.129791.129791.11999-10008.881322582.82
5192017.06.28 05:02sell2600.161.134931.140071.12979
5202017.06.28 15:19t/p2600.161.129721.140071.1297912162.391334745.21
5212017.07.06 15:00sell2610.151.138641.143671.13361
5222017.07.07 15:34s/l2610.151.143671.143671.13361-10968.921323776.29
5232017.07.12 06:02sell2620.191.147961.153011.14291
5242017.07.12 15:30t/p2620.191.142861.153011.1429114137.911337914.20
5252017.07.14 23:00sell2630.161.147051.152191.14191
5262017.07.18 04:09s/l2630.161.152191.152191.14191-11914.951325999.25
5272017.07.21 10:18sell2640.221.165711.170701.16072
5282017.07.25 16:15s/l2640.221.170701.170701.16072-15901.481310097.78
5292017.07.27 01:19sell2650.271.173951.179031.16887
5302017.07.27 14:56t/p2650.271.168861.179031.1688720051.041330148.82
5312017.08.02 12:11sell2660.251.184531.189471.17959
5322017.08.02 20:10s/l2660.251.189471.189471.17959-18018.401312130.42
5332017.08.28 01:00sell2670.331.194091.199081.18910
5342017.08.29 09:32s/l2670.331.199081.199081.18910-23939.511288190.91
5352017.09.06 12:00sell2680.411.194381.199401.18936
5362017.09.07 13:54s/l2680.411.199401.199401.18936-29706.351258484.56
5372017.09.07 13:54sell2690.491.199391.204431.19435
5382017.09.07 15:34t/p2690.491.194261.204431.1943536675.141295159.70
5392017.09.08 06:00sell2700.441.206991.211981.20200
5402017.09.08 17:57t/p2700.441.201971.211981.2020032226.391327386.09
5412017.09.19 10:00sell2710.411.199461.204481.19444
5422017.09.20 21:05t/p2710.411.194351.204481.1944430675.391358061.47
5432017.09.29 14:00sell2720.051.181251.186731.17577
5442017.10.02 09:48t/p2720.051.175701.186731.175774061.911362123.38
5452017.10.10 05:00sell2730.051.177661.183141.17218
5462017.10.11 09:23s/l2730.051.183181.183141.17218-4013.741358109.64
5472017.10.11 23:00sell2740.071.186671.191571.18177
5482017.10.13 10:17t/p2740.071.181761.191571.181775088.151363197.79
5492017.10.19 04:00sell2750.071.181101.186001.17620
5502017.10.23 01:59t/p2750.071.176191.186001.176205051.421368249.22
5512017.10.26 03:00sell2760.051.181951.187431.17647
5522017.10.26 14:48t/p2760.051.176451.187431.176474012.301372261.52
5532017.11.09 14:00sell2770.051.163981.169461.15850
5542017.11.14 09:39s/l2770.051.169461.169461.15850-3958.301368303.22
5552017.11.14 10:00sell2780.071.168941.173841.16404
5562017.11.14 14:30s/l2780.071.173841.173841.16404-5004.411363298.81
5572017.11.14 15:00sell2790.081.174651.179791.16951
5582017.11.14 20:08s/l2790.081.179871.179791.16951-6092.821357205.99
5592017.11.15 10:00sell2800.101.181101.185901.17630
5602017.11.15 15:33s/l2800.101.185921.185901.17630-7032.431350173.56
5612017.11.23 06:00sell2810.111.183231.188221.17824
5622017.11.24 15:22s/l2810.111.188241.188221.17824-8011.721342161.83
5632017.12.13 23:00sell2820.121.182471.187611.17733
5642017.12.14 17:57t/p2820.121.177331.187611.177339093.281351255.11
5652017.12.27 12:00sell2830.121.188781.193921.18364
5662017.12.28 09:58s/l2830.121.193921.193921.18364-8904.261342350.85
5672017.12.28 10:00sell2840.151.193981.199011.18895
5682017.12.29 14:15s/l2840.151.199021.199011.18895-10990.271331360.58
5692018.01.02 09:15sell2850.181.202531.207481.19758
5702018.01.02 12:00s/l2850.181.207501.207481.19758-13051.771318308.81
5712018.01.15 00:00sell2860.211.219451.224351.21455
5722018.01.15 11:13s/l2860.211.224461.224351.21455-15349.401302959.41
5732018.01.17 03:08sell2870.231.229611.234681.22454
5742018.01.17 07:29t/p2870.231.224541.234681.2245417012.581319971.99
5752018.01.24 02:00sell2880.221.230871.235861.22588
5762018.01.24 15:17s/l2880.221.235861.235861.22588-16016.351303955.64
5772018.02.01 23:00sell2890.261.251461.256471.24645
5782018.02.02 15:32t/p2890.261.246441.256471.2464519110.101323065.73
5792018.02.13 02:00sell2900.231.230091.235161.22502
5802018.02.13 14:20s/l2900.231.235191.235161.22502-17112.191305953.54
5812018.02.14 05:00sell2910.291.238031.242991.23307
5822018.02.14 15:30t/p2910.291.232141.242991.2330724918.451330871.99
5832018.02.14 23:00sell2920.251.246341.251281.24140
5842018.02.16 03:55s/l2920.251.251301.251281.24140-17826.281313045.71
5852018.02.16 04:00sell2930.321.251351.256281.24642
5862018.02.16 14:25t/p2930.321.246401.256281.2464223107.081336152.79
5872018.03.01 23:00sell2940.261.226251.231261.22124
5882018.03.02 13:09s/l2940.261.231261.231261.22124-18932.491317220.30
5892018.03.02 13:09sell2950.341.231251.236291.22621
5902018.03.05 00:15s/l2950.341.236291.236291.22621-24906.831292313.48
5912018.03.05 01:00sell2960.431.234571.239511.22963
5922018.03.05 08:39t/p2960.431.229631.239511.2296330985.501323298.98
5932018.03.06 14:00sell2970.361.239721.244671.23477
5942018.03.08 17:00t/p2970.361.234771.244671.2347726373.971349672.94
5952018.03.14 06:00sell2980.301.240871.245901.23584
5962018.03.14 16:25t/p2980.301.235821.245901.2358422100.521371773.46
5972018.03.22 04:00sell2990.051.236771.242251.23129
5982018.03.22 13:48t/p2990.051.231291.242251.231293997.031375770.49
5992018.03.26 13:00sell3000.051.240571.246051.23509
6002018.03.26 21:07s/l3000.051.246061.246051.23509-4004.351371766.14
6012018.03.27 10:00sell3010.071.246491.251391.24159
6022018.03.27 12:39t/p3010.071.241591.251391.241595003.621376769.76
6032018.04.02 15:00sell3020.071.234131.239031.22923
6042018.04.02 18:36t/p3020.071.229201.239031.229235034.251381804.01
6052018.04.10 15:00sell3030.051.235981.241461.23050
6062018.04.12 16:38t/p3030.051.230421.241461.230504107.931385911.94
6072018.04.17 10:00sell3040.051.240161.245641.23468
6082018.04.17 15:57t/p3040.051.234681.245641.234683997.031389908.97
6092018.05.14 11:00sell3050.051.197891.203371.19241
6102018.05.15 00:01t/p3050.051.192391.203371.192414024.751393933.72
6112018.05.31 09:00sell3060.051.168121.173601.16264
6122018.06.01 17:15t/p3060.051.162641.173601.162644010.161397943.88
6132018.06.04 13:00sell3070.051.172941.178421.16746
6142018.06.05 15:10t/p3070.051.167431.178421.167464032.041401975.92
6152018.06.06 11:00sell3080.051.176091.181571.17061
6162018.06.07 10:04s/l3080.051.181581.181571.17061-3964.961398010.96
6172018.06.07 10:04sell3090.071.181571.186471.17667
6182018.06.08 10:38t/p3090.071.176671.186471.176675022.001403032.97
6192018.06.14 10:00sell3100.071.181411.186311.17651
6202018.06.14 14:53t/p3100.071.176511.186311.176515003.621408036.59
6212018.06.19 03:00sell3110.051.162971.168451.15749
6222018.06.19 10:09t/p3110.051.157491.168451.157493997.031412033.62
6232018.06.22 11:00sell3120.051.165111.170591.15963
6242018.06.25 21:08s/l3120.051.170601.170591.15963-3991.221408042.40
6252018.06.26 06:00sell3130.071.171661.176561.16676
6262018.06.26 12:09t/p3130.071.166741.176561.166765024.041413066.44
6272018.07.02 00:03sell3140.071.168451.173351.16355
6282018.07.02 10:10t/p3140.071.163551.173351.163555003.611418070.05
6292018.07.04 10:00sell3150.051.167961.173441.16248
6302018.07.06 15:30s/l3150.051.173661.173441.16248-4105.011413965.04
6312018.07.09 09:00sell3160.071.176951.181851.17205
6322018.07.10 12:00t/p3160.071.172041.181851.172055032.201418997.24
6332018.07.16 09:00sell3170.071.170231.175131.16533
6342018.07.17 19:59t/p3170.071.165331.175131.165335021.961424019.20
6352018.07.23 03:00sell3180.051.174041.179521.16856
6362018.07.23 20:51t/p3180.051.168551.179521.168564004.361428023.56
6372018.07.25 23:00sell3190.051.173121.178601.16764
6382018.07.26 16:29t/p3190.051.167641.178601.167644036.451432060.01
6392018.07.31 10:00sell3200.051.172321.177801.16684
6402018.08.01 18:17t/p3200.051.166841.177801.166844010.181436070.19
6412018.08.08 07:00sell3210.051.161861.167341.15638
6422018.08.09 18:50t/p3210.051.156381.167341.156384036.421440106.61
6432018.08.20 23:00sell3220.051.147491.152971.14201
6442018.08.21 03:33s/l3220.051.153031.152971.14201-4027.301436079.31
6452018.08.21 04:00sell3230.071.152241.157141.14734
6462018.08.21 19:56s/l3230.071.157201.157141.14734-5064.401431014.91
6472018.08.22 15:00sell3240.081.161061.166201.15592
6482018.08.23 04:50t/p3240.081.155921.166201.155926060.951437075.87
6492018.08.27 03:00sell3250.081.164501.169641.15936
6502018.08.28 03:43s/l3250.081.169641.169641.15936-5976.791431099.07
6512018.08.28 13:00sell3260.111.170261.175251.16527
6522018.08.29 14:03t/p3260.111.165211.175251.165278131.411439230.48
6532018.09.06 04:00sell3270.101.164521.169321.15972
6542018.09.07 15:30t/p3270.101.159711.169321.159727042.561446273.04
6552018.09.14 10:00sell3280.051.170591.176071.16511
6562018.09.14 19:00t/p3280.051.165021.176071.165114062.401450335.44
6572018.10.11 05:00sell3290.051.156391.161871.15091
6582018.10.16 16:13s/l3290.051.161911.161871.15091-3986.571446348.87
6592018.10.22 10:00sell3300.071.154301.159201.14940
6602018.10.22 14:23t/p3300.071.149371.159201.149405033.911451382.78
6612018.11.01 15:00sell3310.071.139461.144361.13456
6622018.11.02 12:47s/l3310.071.144371.144361.13456-4995.101446387.68
6632018.11.02 14:00sell3320.101.144941.149741.14014
6642018.11.02 18:42t/p3320.101.140131.149741.140147016.251453403.93
6652018.11.07 02:00sell3330.051.144101.149581.13862
6662018.11.07 12:06s/l3330.051.149921.149581.13862-4244.671449159.26
6672018.11.07 12:06sell3340.071.149911.154811.14501
6682018.11.07 20:10t/p3340.071.144841.154811.145015176.751454336.01
6692018.12.04 12:00sell3350.071.141051.145951.13615
6702018.12.04 17:38t/p3350.071.136151.145951.136155002.901459338.91
6712018.12.10 04:00sell3360.051.143691.149171.13821
6722018.12.10 17:58t/p3360.051.138211.149171.138213996.481463335.39
6732018.12.18 11:00sell3370.051.136961.142441.13148
6742018.12.19 16:46s/l3370.051.142541.142441.13148-4056.311459279.08
6752018.12.20 12:02sell3380.071.147221.152121.14232
6762018.12.20 17:30t/p3380.071.142321.152121.142325002.961464282.04
6772018.12.28 05:00sell3390.071.146141.151041.14124
6782019.01.02 14:23t/p3390.071.141231.151041.141245068.251469350.29
6792019.01.07 04:00sell3400.051.142111.147591.13663
6802019.01.07 20:05s/l3400.051.147591.147591.13663-3996.511465353.78
6812019.01.28 06:00sell3410.071.141951.146851.13705
6822019.01.30 21:03s/l3410.071.146851.146851.13705-4966.381460387.40
6832019.01.31 05:00sell3420.081.150331.155471.14519
6842019.01.31 18:22t/p3420.081.145181.155471.145196009.631466397.03
6852019.02.13 06:00sell3430.081.134041.139181.12890
6862019.02.13 16:05t/p3430.081.128851.139181.128906056.151472453.18
6872019.02.18 05:00sell3440.051.131761.137241.12628
6882019.02.26 15:50s/l3440.051.137271.137241.12628-3913.371468539.81
6892019.02.28 14:00sell3450.071.141691.146591.13679
6902019.02.28 17:20t/p3450.071.136781.146591.136795013.111473552.92
6912019.03.12 02:00sell3460.071.126321.131221.12142
6922019.03.13 16:54s/l3460.071.131241.131221.12142-5005.011468547.92
6932019.03.18 11:00sell3470.101.134971.139771.13017
6942019.03.20 21:03s/l3470.101.139771.139771.13017-6948.711461599.21
6952019.04.09 12:00sell3480.121.127981.133121.12284
6962019.04.18 20:02t/p3480.121.122831.133121.122849360.651470959.86
6972019.04.30 04:00sell3490.111.118961.123951.11397
6982019.05.01 12:43s/l3490.111.123951.123951.11397-7977.311462982.55
6992019.05.01 13:00sell3500.151.123441.128471.11841
7002019.05.02 16:35t/p3500.151.118391.128471.1184111166.911474149.46
7012019.05.07 08:00sell3510.051.121341.126821.11586
7022019.05.17 12:31t/p3510.051.115861.126821.115864154.101478303.56
7032019.05.24 10:00sell3520.051.119571.125051.11409
7042019.05.29 16:51t/p3520.051.114091.125051.114094035.951482339.51
7052019.06.03 05:00sell3530.051.118451.123931.11297
7062019.06.03 20:47s/l3530.051.123931.123931.11297-3996.541478342.97
7072019.06.04 10:00sell3540.071.126411.131311.12151
7082019.06.06 14:45t/p3540.071.121491.131311.121515096.951483439.92
7092019.06.20 04:00sell3550.071.125751.130651.12085
7102019.06.20 14:01s/l3550.071.130651.130651.12085-5003.061478436.86
7112019.06.20 15:00sell3560.101.131031.135831.12623
7122019.06.21 20:16s/l3560.101.135831.135831.12623-6975.111471461.75
7132019.06.25 05:10sell3570.121.140381.145521.13524
7142019.06.25 20:01t/p3570.121.135241.145521.135248996.771480458.52
7152019.07.11 06:00sell3580.111.127291.132281.12230
7162019.07.16 13:45t/p3580.111.122301.132281.122308093.131488551.65
7172019.07.18 23:00sell3590.051.127541.133021.12206
7182019.07.19 15:32t/p3590.051.122061.133021.122064009.781492561.43
7192019.08.05 04:00sell3600.051.112581.118061.10710
7202019.08.05 14:59s/l3600.051.118081.118061.10710-4011.261488550.17
7212019.08.05 14:59sell3610.071.118071.122971.11317
7222019.08.06 02:08s/l3610.071.122971.122971.11317-4984.721483565.45
7232019.08.06 02:08sell3620.081.122961.128101.11782
7242019.08.06 15:48t/p3620.081.117821.128101.117825997.891489563.34
7252019.08.26 02:00sell3630.081.115401.120541.11026
7262019.08.26 20:09t/p3630.081.110261.120541.110265998.291495561.63
7272019.09.04 12:00sell3640.051.100711.106191.09523
7282019.09.05 14:35s/l3640.051.106191.106191.09523-3957.501491604.13
7292019.09.05 14:35sell3650.071.106181.111081.10128
7302019.09.11 13:52t/p3650.071.101281.111081.101285076.941496681.07
7312019.09.13 10:00sell3660.071.109571.114471.10467
7322019.09.16 13:38t/p3660.071.104671.114471.104675021.791501702.86
7332019.10.10 10:00sell3670.051.100641.106121.09516
7342019.10.11 14:26s/l3670.051.106121.106121.09516-3983.791497719.07
7352019.10.11 14:26sell3680.071.106111.111011.10121
7362019.10.15 12:34t/p3680.071.101211.111011.101215040.171502759.25
7372019.10.16 10:00sell3690.071.104631.109531.09973
7382019.10.17 12:16s/l3690.071.109531.109531.09973-4948.321497810.92
7392019.10.17 12:16sell3700.101.109521.114321.10472
7402019.10.18 14:29s/l3700.101.114321.114321.10472-6975.701490835.22
7412019.10.21 00:00sell3710.121.116121.121261.11098
7422019.10.23 13:09t/p3710.121.110981.121261.110989060.531499895.76
7432019.10.30 11:00sell3720.111.112151.117141.10716
7442019.10.31 11:56s/l3720.111.117151.117141.10716-7936.191491959.57
7452019.10.31 12:00sell3730.151.117481.122511.11245
7462019.11.05 00:52t/p3730.151.112421.122511.1124511189.551503149.12
7472019.11.15 05:00sell3740.051.102951.108431.09747
7482019.11.18 18:08s/l3740.051.108441.108431.09747-3991.061499158.06
7492019.11.21 11:00sell3750.071.108601.113501.10370
7502019.11.22 17:43t/p3750.071.103701.113501.103705021.901504179.96
7512019.12.27 04:00sell3760.071.110901.115801.10600
7522019.12.27 15:23s/l3760.071.115801.115801.10600-5003.791499176.17
7532019.12.30 04:00sell3770.101.119451.124251.11465
7542020.01.03 11:12t/p3770.101.114651.124251.114657159.941506336.11
7552020.01.13 06:00sell3780.051.112921.118401.10744
7562020.01.22 16:59t/p3780.051.107401.118401.107444144.521510480.63
7572020.01.31 15:00sell3790.051.104741.110221.09926
7582020.02.06 16:59t/p3790.051.099261.110221.099264075.941514556.57
7592020.02.26 11:00sell3800.051.089181.094661.08370
7602020.02.27 10:57s/l3800.051.094671.094661.08370-3964.981510591.59
7612020.02.27 10:57sell3810.071.094661.099561.08976
7622020.02.27 17:16s/l3810.071.099561.099561.08976-5003.651505587.94
7632020.02.28 11:00sell3820.081.103401.108541.09826
7642020.02.28 15:14t/p3820.081.098251.108541.098266010.221511598.16
7652020.03.02 11:00sell3830.081.108451.113591.10331
7662020.03.02 15:32s/l3830.081.113591.113591.10331-5998.581505599.58
7672020.03.06 00:01sell3840.111.123961.128951.11897
7682020.03.06 11:44s/l3840.111.128951.128951.11897-8006.861497592.72
7692020.03.24 10:00sell3850.141.083431.088331.07853
7702020.03.24 13:58s/l3850.141.088341.088331.07853-10028.481487564.24
7712020.03.24 14:00sell3860.161.088141.093281.08300
7722020.03.24 15:12t/p3860.161.082981.093281.0830012044.671499608.91
7732020.03.26 04:00sell3870.151.092161.097191.08713
7742020.03.26 14:17s/l3870.151.097251.097191.08713-11138.701488470.21
7752020.03.26 14:17sell3880.191.097241.102291.09219
7762020.03.26 18:57s/l3880.191.102341.102291.09219-14136.741474333.47
7772020.03.26 23:00sell3890.231.105341.110411.10027
7782020.03.27 11:57t/p3890.231.100261.110411.1002717106.891491440.36
7792020.03.27 23:00sell3900.211.112261.117161.10736
7802020.03.30 07:09t/p3900.211.107351.117161.1073615098.281506538.64
7812020.04.07 10:00sell3910.191.085901.090951.08085
7822020.04.07 15:27s/l3910.191.090951.090951.08085-13997.661492540.98
7832020.04.13 10:00sell3920.271.096171.101251.09109
7842020.04.13 13:13t/p3920.271.091091.101251.0910920009.731512550.71
7852020.04.14 23:00sell3930.051.098561.104041.09308
7862020.04.15 10:53t/p3930.051.093081.104041.093084010.381516561.09
7872020.04.28 13:00sell3940.051.087581.093061.08210
7882020.04.28 23:43t/p3940.051.082091.093061.082104004.601520565.69
7892020.05.01 12:00sell3950.051.097631.103111.09215
7902020.05.04 17:13t/p3950.051.092141.103111.092154017.791524583.48
7912020.05.08 04:00sell3960.051.084791.090271.07931
7922020.05.12 03:22t/p3960.051.079311.090271.079314023.811528607.29
7932020.05.19 10:00sell3970.051.094001.099481.08852
7942020.05.20 17:09s/l3970.051.099481.099481.08852-3984.281524623.01
7952020.05.26 11:00sell3980.071.093521.098421.08862
7962020.05.26 17:04s/l3980.071.098421.098421.08862-5004.091519618.92
7972020.05.27 13:06sell3990.081.101861.107001.09672
7982020.05.27 18:02t/p3990.081.096721.107001.096725999.041525617.96
7992020.05.29 08:17sell4000.081.109331.114471.10419
8002020.05.29 15:18s/l4000.081.114481.114471.10419-6010.751519607.21
8012020.06.03 11:14sell4010.111.119581.124571.11459
8022020.06.03 18:39s/l4010.111.124581.124571.11459-8024.011511583.20
8032020.06.16 06:00sell4020.141.134521.139421.12962
8042020.06.16 14:47t/p4020.141.129601.139421.1296210048.971521632.17
8052020.06.23 02:00sell4030.121.127271.132411.12213
8062020.06.23 15:19s/l4030.121.132421.132411.12213-9016.561512615.61
8072020.06.29 13:00sell4040.161.127081.132221.12194
8082020.06.29 20:10t/p4040.161.121941.132221.1219411998.811524614.42
8092020.07.02 11:00sell4050.141.128071.132971.12317
8102020.07.02 17:52t/p4050.141.123141.132971.1231710070.221534684.64
8112020.07.06 15:00sell4060.051.131881.137361.12640
8122020.07.07 11:58t/p4060.051.126401.137361.126404010.901538695.54
8132020.07.09 07:00sell4070.051.136211.141691.13073
8142020.07.09 17:21t/p4070.051.130721.141691.130734005.071542700.61
8152020.07.14 15:00sell4080.051.137761.143241.13228
8162020.07.15 10:42s/l4080.051.143241.143241.13228-3984.611538716.00
8172020.07.20 09:00sell4090.071.145191.150091.14029
8182020.07.20 16:43t/p4090.071.140291.150091.140295004.481543720.48
8192020.07.22 06:24sell4100.071.153971.158871.14907
8202020.07.22 15:21s/l4100.071.158871.158871.14907-5004.571538715.91
8212020.07.27 00:00sell4110.101.164371.169171.15957
8222020.07.27 03:44s/l4110.101.169201.169171.15957-7047.211531668.70
8232020.07.31 00:00sell4120.121.184651.189791.17951
8242020.07.31 05:44s/l4120.121.189841.189791.17951-9087.211522581.49
8252020.08.05 03:00sell4130.151.181351.186381.17632
8262020.08.05 15:15s/l4130.151.186381.186381.17632-11008.911511572.58
8272020.08.13 10:00sell4140.181.182481.187431.17753
8282020.08.17 16:40s/l4140.181.187441.187431.17753-12931.771498640.80
8292020.08.18 04:00sell4150.211.189051.193951.18415
8302020.08.18 15:29s/l4150.211.194051.193951.18415-15319.921483320.88
8312020.08.28 12:00sell4160.231.190901.195971.18583
8322020.08.31 17:54s/l4160.231.195981.195971.18583-16986.671466334.21
8332020.09.01 05:09sell4170.261.196581.201591.19157
8342020.09.01 20:06t/p4170.261.191561.201591.1915719043.001485377.21
8352020.09.10 15:00sell4180.251.184651.189591.17971
8362020.09.10 15:53s/l4180.251.189601.189591.17971-18055.251467321.96
8372020.09.15 07:00sell4190.291.188881.193841.18392
8382020.09.16 03:06t/p4190.291.183921.193841.1839221062.551488384.52
8392020.09.29 13:00sell4200.271.169301.174381.16422
8402020.09.29 17:26s/l4200.271.174381.174381.16422-20011.921468372.60
8412020.10.01 15:00sell4210.341.176281.181321.17124
8422020.10.02 07:54t/p4210.341.171241.181321.1712425093.621493466.22
8432020.10.09 12:00sell4220.301.180171.185201.17514
8442020.10.13 16:40t/p4220.301.175111.185201.1751422305.941515772.16
8452020.10.19 13:00sell4230.301.175621.180651.17059
8462020.10.20 12:34s/l4230.301.180651.180651.17059-21938.741493833.42
8472020.10.20 13:00sell4240.431.180631.185571.17569
8482020.10.21 09:17s/l4240.431.185581.185571.17569-30943.821462889.60
8492020.10.21 10:00sell4250.551.185501.190491.18051
8502020.10.23 03:07t/p4250.551.180511.190491.1805140620.251503509.86
8512020.11.03 14:00sell4260.451.170691.175721.16566
8522020.11.04 01:32s/l4260.451.175781.175721.16566-33298.851470211.01
8532020.11.04 02:00sell4270.601.176171.181201.17114
8542020.11.04 02:44t/p4270.601.171131.181201.1711444117.741514328.75
8552020.11.05 12:00sell4280.481.179421.184421.17442
8562020.11.05 14:51s/l4280.481.184421.184421.17442-35013.841479314.91
8572020.11.05 15:00sell4290.661.184511.189501.17952
8582020.11.05 19:28t/p4290.661.179511.189501.1795248144.031527458.94
8592020.11.06 13:00sell4300.051.186591.192071.18111
8602020.11.09 18:07t/p4300.051.181111.192071.181114010.441531469.38
8612020.11.13 12:00sell4310.051.182671.188151.17719
8622020.11.17 13:14s/l4310.051.188151.188151.17719-3970.881527498.50
8632020.11.17 14:00sell4320.071.187741.192641.18284
8642020.11.19 10:51t/p4320.071.182841.192641.182845077.251532575.75
8652020.11.23 13:00sell4330.071.189531.194431.18463
8662020.11.23 17:07t/p4330.071.184611.194431.184635024.071537599.82
8672020.11.25 06:00sell4340.051.190651.196131.18517
8682020.11.27 18:34s/l4340.051.196181.196131.18517-3981.091533618.73
8692020.11.30 01:01sell4350.071.196401.201301.19150
8702020.12.01 17:17s/l4350.071.201381.201301.19150-5067.031528551.70
8712020.12.02 06:56sell4360.081.207641.212781.20250
8722020.12.03 10:00s/l4360.081.212781.212781.20250-5935.321522616.38
8732020.12.04 13:00sell4370.101.217451.222251.21265
8742020.12.04 22:43t/p4370.101.212651.222251.212657001.421529617.80
8752020.12.28 08:00sell4380.101.222341.227141.21754
8762020.12.29 16:51s/l4380.101.227171.227141.21754-7018.931522598.87
8772021.01.13 04:00sell4390.121.221741.226881.21660
8782021.01.13 13:37t/p4390.121.216601.226881.216608996.091531594.96
8792021.01.22 11:00sell4400.111.217961.222951.21297
8802021.01.25 16:48t/p4400.111.212961.222951.212978050.591539645.55
8812021.02.05 23:00sell4410.051.204891.210371.19941
8822021.02.09 11:01s/l4410.051.210371.210371.19941-3970.231535675.32
8832021.02.09 11:01sell4420.071.210361.215261.20546
8842021.02.16 10:58s/l4420.071.215261.215261.20546-4874.191530801.13
8852021.02.16 11:00sell4430.081.215511.220651.21037
8862021.02.16 16:01t/p4430.081.210371.220651.210375997.601536798.73
8872021.02.19 10:00sell4440.081.210931.216071.20579
8882021.02.22 19:10s/l4440.081.216071.216071.20579-5977.081530821.65
8892021.02.23 03:00sell4450.111.217071.222061.21208
8902021.02.24 17:09t/p4450.111.212081.222061.212088035.581538857.23
8912021.02.25 10:00sell4460.101.218711.223511.21391
8922021.02.25 12:32s/l4460.101.223511.223511.21391-7001.671531855.56
8932021.03.10 23:00sell4470.141.192661.197561.18776
8942021.03.11 18:51s/l4470.141.197571.197561.18776-9916.541521939.02
8952021.04.07 12:00sell4480.181.188601.193551.18365
8962021.04.13 16:19s/l4480.181.193561.193551.18365-12739.401509199.62
8972021.04.13 23:00sell4490.221.195481.200471.19049
8982021.04.19 10:49s/l4490.221.200471.200471.19049-15666.761493532.87
8992021.04.29 03:03sell4500.261.213461.218471.20845
9002021.04.30 13:45t/p4500.261.208451.218471.2084519068.791512601.65
9012021.05.06 12:00sell4510.231.203961.209031.19889
9022021.05.07 11:47s/l4510.231.209031.209031.19889-16950.201495651.45
9032021.05.07 11:47sell4520.291.209021.213981.20406
9042021.05.07 15:52s/l4520.291.213981.213981.20406-20982.661474668.79
9052021.05.17 13:00sell4530.341.215531.220571.21049
9062021.05.18 10:53s/l4530.341.220571.220571.21049-24905.641449763.16
9072021.05.25 10:02sell4540.401.224501.229471.21953
9082021.05.26 20:09t/p4540.401.219531.229471.2195329102.601478865.76
9092021.06.01 11:00sell4550.381.224141.229191.21909
9102021.06.02 11:16t/p4550.381.219071.229191.2190928201.941507067.70
9112021.07.06 09:00sell4560.371.188251.193251.18325
9122021.07.06 12:34t/p4560.371.183251.193251.1832526983.731534051.43
9132021.07.09 23:00sell4570.051.187971.193451.18249
9142021.07.13 15:30t/p4570.051.181921.193451.182494438.461538489.89
9152021.07.28 23:00sell4580.051.184731.190211.17925
9162021.07.30 11:57s/l4580.051.190221.190211.17925-3951.301534538.59
9172021.07.30 11:57sell4590.071.190211.195111.18531
9182021.07.30 17:55t/p4590.071.185311.195111.185315002.961539541.55
9192021.08.13 15:00sell4600.071.175931.180831.17103
9202021.08.17 18:47t/p4600.071.171031.180831.171035039.731544581.28
9212021.08.23 05:00sell4610.051.171331.176811.16585
9222021.08.25 21:12s/l4610.051.176831.176811.16585-3984.861540596.42
9232021.08.26 14:00sell4620.071.177491.182391.17259
9242021.08.31 07:19s/l4620.071.182401.182391.17259-4958.061535638.36
9252021.08.31 07:19sell4630.081.182391.187531.17725
9262021.09.02 22:23s/l4630.081.187531.187531.17725-5913.701529724.66
9272021.09.03 04:00sell4640.101.188201.193001.18340
9282021.09.08 09:02t/p4640.101.183401.193001.183407080.011536804.67
9292021.09.10 12:00sell4650.101.184761.189561.17996
9302021.09.13 07:46t/p4650.101.179961.189561.179967027.491543832.16
9312021.10.04 14:00sell4660.101.162001.166801.15720
9322021.10.06 10:11t/p4660.101.157201.166801.157207053.321550885.48
9332021.10.13 23:00sell4670.051.159351.164831.15387
9342021.10.19 07:04s/l4670.051.164841.164831.15387-3924.631546960.85
9352021.10.19 07:04sell4680.071.164831.169731.15993
9362021.10.25 15:35t/p4680.071.159931.169731.159935112.571552073.42
9372021.11.09 07:00sell4690.071.159681.164581.15478
9382021.11.10 13:48t/p4690.071.154771.164581.154785031.041557104.47
9392021.11.26 13:00sell4700.051.128431.133911.12295
9402021.11.30 10:03s/l4700.051.133911.133911.12295-3969.671553134.80
9412021.11.30 11:00sell4710.071.134881.139781.12998
9422021.11.30 17:51t/p4710.071.129891.139781.129985094.081558228.88
9432021.12.16 15:00sell4720.071.132771.137671.12787
9442021.12.17 17:55t/p4720.071.127871.137671.127875020.591563249.47
9452022.02.01 10:00sell4730.051.126631.132111.12115
9462022.02.02 14:13s/l4730.051.132131.132111.12115-3997.331559252.14
9472022.02.02 14:13sell4740.071.132121.137021.12722
9482022.02.03 14:46t/p4740.071.127211.137021.127225067.641564319.78
9492022.02.04 04:00sell4750.071.145201.150101.14030
9502022.02.08 09:15t/p4750.071.140301.150101.140305039.041569358.82
9512022.02.16 10:00sell4760.051.137531.143011.13205
9522022.02.18 18:08t/p4760.051.132041.143011.132054055.801573414.62
9532022.03.09 12:00sell4770.051.097001.102481.09152
9542022.03.09 16:08s/l4770.051.102491.102481.09152-4003.281569411.34
9552022.03.10 15:00sell4780.071.109831.114731.10493
9562022.03.10 16:10t/p4780.071.104931.114731.104935002.241574413.58
9572022.03.16 23:00sell4790.071.104471.109371.09957
9582022.03.17 18:43s/l4790.071.109471.109371.09957-5049.601569363.98
9592022.03.29 13:00sell4800.101.103721.108521.09892
9602022.03.29 14:47s/l4800.101.108521.108521.09892-7000.951562363.03
9612022.03.29 14:47sell4810.121.108511.113651.10337
9622022.03.29 16:35s/l4810.121.113671.113651.10337-9031.221553331.81
9632022.03.30 12:00sell4820.151.115601.120631.11057
9642022.03.31 13:13t/p4820.151.110571.120631.1105711122.861564454.67
9652022.04.14 05:00sell4830.141.090601.095501.08570
9662022.04.14 15:51t/p4830.141.085661.095501.0857010086.991574541.66
9672022.04.20 07:00sell4840.051.081871.087351.07639
9682022.04.21 09:30s/l4840.051.087361.087351.07639-3964.161570577.50
9692022.04.21 10:00sell4850.071.090201.095101.08530
9702022.04.21 17:50t/p4850.071.085291.095101.085305012.831575590.33
9712022.05.17 04:00sell4860.071.044681.049581.03978
9722022.05.17 13:17s/l4860.071.049601.049581.03978-5023.071570567.26
9732022.05.17 14:00sell4870.101.051591.056391.04679
9742022.05.18 22:24t/p4870.101.046791.056391.046797027.011577594.27
9752022.05.23 12:00sell4880.051.064601.070081.05912
9762022.05.24 10:00s/l4880.051.070171.070081.05912-4048.791573545.48
9772022.05.24 11:00sell4890.071.073071.077971.06817
9782022.05.25 11:02t/p4890.071.068161.077971.068175031.251578576.73
9792022.05.27 04:00sell4900.071.073971.078871.06907
9802022.05.31 13:57t/p4900.071.069061.078871.069075049.621583626.35
9812022.06.03 04:00sell4910.051.075921.081401.07044
9822022.06.03 15:44t/p4910.051.070411.081401.070444018.141587644.49
9832022.06.21 11:00sell4920.051.055641.061121.05016
9842022.06.22 07:43t/p4920.051.050151.061121.050164016.631591661.13
9852022.06.27 11:00sell4930.051.058771.064251.05329
9862022.06.28 15:55t/p4930.051.053291.064251.053294009.201595670.33
9872022.07.18 05:00sell4940.051.010871.016351.00539
9882022.07.18 13:19s/l4940.051.016361.016351.00539-4003.391591666.94
9892022.07.18 13:19sell4950.071.016351.021251.01145
9902022.07.19 10:32s/l4950.071.021311.021251.01145-5045.291586621.65
9912022.07.19 11:00sell4960.081.024141.029281.01900
9922022.07.20 13:40t/p4960.081.018971.029281.019006053.081592674.73
9932022.07.29 10:00sell4970.081.024191.029331.01905
9942022.07.29 12:53t/p4970.081.019041.029331.019056008.811598683.54
9952022.08.01 12:00sell4980.051.025581.031061.02010
9962022.08.02 17:02t/p4980.051.020091.031061.020104016.551602700.09
9972022.08.09 12:00sell4990.051.023911.029391.01843
9982022.08.10 15:30s/l4990.051.029591.029391.01843-4128.951598571.14
9992022.09.07 23:00sell5000.071.000851.005750.99595
10002022.09.08 16:05t/p5000.070.995951.005750.995955057.771603628.90
10012022.09.09 04:00sell5010.071.004391.009290.99949
10022022.09.09 10:11s/l5010.071.009301.009290.99949-5012.831598616.07
10032022.09.09 11:00sell5020.101.009631.014431.00483
10042022.09.09 14:34t/p5020.101.004821.014431.004837015.341605631.41
10052022.09.12 10:00sell5030.051.014401.019881.00892
10062022.09.13 15:31t/p5030.051.008901.019881.008924023.981609655.39
10072022.09.29 23:00sell5040.050.980060.985540.97458
10082022.09.30 14:52t/p5040.050.974570.985540.974584016.961613672.35
10092022.10.04 10:00sell5050.050.987030.992510.98155
10102022.10.04 15:48s/l5050.050.992520.992510.98155-4003.801609668.55
10112022.10.18 08:00sell5060.070.985740.990640.98084
10122022.10.19 12:26t/p5060.070.980840.990640.980845020.961614689.51
10132022.10.24 01:00sell5070.070.988430.993330.98353
10142022.10.24 02:21t/p5070.070.983510.993330.983535023.081619712.59
10152022.10.26 10:00sell5080.050.998291.003770.99281
10162022.10.26 11:09s/l5080.051.003771.003770.99281-3996.341615716.25
10172022.10.26 11:09sell5090.071.003761.008660.99886
10182022.10.26 21:31s/l5090.071.008661.008660.99886-5002.621610713.63
10192022.10.27 03:00sell5100.081.008841.013981.00370
10202022.10.27 12:37t/p5100.081.003701.013981.003705997.231616710.86
10212022.11.07 11:00sell5110.080.998621.003760.99348
10222022.11.08 17:14s/l5110.081.004131.003760.99348-6408.721610302.14
10232022.11.11 00:00sell5120.111.020331.025321.01534
10242022.11.11 09:50s/l5120.111.025341.025321.01534-8038.891602263.25
10252022.11.23 05:00sell5130.141.032371.037271.02747
10262022.11.23 16:53s/l5130.141.037271.037271.02747-10005.111592258.14
10272022.11.24 02:00sell5140.161.041781.046921.03664
10282022.11.25 15:21t/p5140.161.036641.046921.0366412036.321604294.46
10292022.11.28 12:00sell5150.151.044771.049801.03974
10302022.11.28 17:53t/p5150.151.039741.049801.0397411003.931615298.39
10312022.12.01 03:00sell5160.141.043791.048691.03889
10322022.12.01 15:34s/l5160.141.048701.048691.03889-10026.011605272.38
10332022.12.09 04:00sell5170.191.057901.062951.05285
10342022.12.09 15:30t/p5170.191.052741.062951.0528514299.431619571.81
10352022.12.27 00:11sell5180.051.063571.069051.05809
10362022.12.30 13:32s/l5180.051.069051.069051.05809-3930.721615641.09
10372023.01.09 02:00sell5190.071.066281.071181.06138
10382023.01.09 15:25s/l5190.071.071201.071181.06138-5022.941610618.15
10392023.01.18 12:00sell5200.081.086971.092111.08183
10402023.01.18 13:59t/p5200.081.081831.092111.081835997.181616615.33
10412023.01.23 01:00sell5210.081.086381.091521.08124
10422023.01.23 09:04s/l5210.081.091641.091521.08124-6136.741610478.59
10432023.02.09 13:00sell5220.111.077731.082721.07274
10442023.02.10 02:28t/p5220.111.072731.082721.072748049.601618528.19
10452023.02.14 12:00sell5230.101.076101.080901.07130
10462023.02.14 16:31t/p5230.101.071301.080901.071306999.931625528.12
10472023.03.01 11:00sell5240.051.064821.070301.05934
10482023.03.02 15:30t/p5240.051.059331.070301.059344042.891629571.01
10492023.03.10 03:00sell5250.051.059851.065331.05437
10502023.03.10 16:32s/l5250.051.065341.065331.05437-4003.501625567.51
10512023.03.13 06:00sell5260.071.072981.077881.06808
10522023.03.13 12:15t/p5260.071.068081.077881.068085002.521630570.03
10532023.03.15 06:00sell5270.071.075591.080491.07069
10542023.03.15 12:30t/p5270.071.070681.080491.070695012.761635582.79
10552023.03.20 14:00sell5280.051.069591.075071.06411
10562023.03.21 13:37s/l5280.051.075071.075071.06411-3983.051631599.74
10572023.03.21 13:37sell5290.071.075061.079961.07016
10582023.03.22 15:09s/l5290.071.079961.079961.07016-4984.131626615.61
10592023.03.23 10:00sell5300.081.091221.096361.08608
10602023.03.23 21:38t/p5300.081.086081.096361.086085997.031632612.64
10612023.03.28 23:00sell5310.081.084751.089891.07961
10622023.03.30 15:32s/l5310.081.089891.089891.07961-5912.991626699.65
10632023.04.04 11:00sell5320.111.092501.097491.08751
10642023.04.10 15:06t/p5320.111.087511.097491.087518178.591634878.24
10652023.04.11 14:00sell5330.101.092251.097051.08745
10662023.04.12 15:31s/l5330.101.097161.097051.08745-7134.341627743.90
10672023.04.13 04:02sell5340.141.100031.104931.09513
10682023.04.13 15:54s/l5340.141.104951.104931.09513-10045.121617698.78
10692023.04.14 06:04sell5350.181.106751.111701.10180
10702023.04.14 17:00t/p5350.181.101721.111701.1018013203.901630902.68
10712023.04.24 12:00sell5360.151.100851.105881.09582
10722023.04.25 03:35s/l5360.151.105881.105881.09582-10963.861619938.82
10732023.04.25 03:35sell5370.211.105871.110771.10097
10742023.04.25 14:41t/p5370.211.100971.110771.1009715006.421634945.24
10752023.06.02 09:00sell5380.051.077141.082621.07166
10762023.06.02 19:10t/p5380.051.071661.082621.071663996.071638941.31